1045 lines
1.6 MiB
1045 lines
1.6 MiB
{
|
||
"cells": [
|
||
{
|
||
"cell_type": "markdown",
|
||
"metadata": {},
|
||
"source": [
|
||
"# Load data\n",
|
||
"\n",
|
||
"Make sure you have .env file in ttools or any parent dir with your Alpaca keys.\n",
|
||
"\n",
|
||
"```bash\n",
|
||
"ACCOUNT1_LIVE_API_KEY=api_key\n",
|
||
"ACCOUNT1_LIVE_SECRET_KEY=secret_key\n",
|
||
"```\n",
|
||
"\n",
|
||
"### Cache directories\n",
|
||
"\n",
|
||
"Daily trade files - DATADIR/tradecache\n",
|
||
"Agg data cache - DATADIR/aggcache\n",
|
||
"\n",
|
||
"`DATADIR` - user_data_dir from appdirs library - see `config.py`"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 1,
|
||
"metadata": {},
|
||
"outputs": [
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Loaded env variables from file /Users/davidbrazda/Documents/Development/python/.env\n"
|
||
]
|
||
}
|
||
],
|
||
"source": [
|
||
"import pandas as pd\n",
|
||
"import numpy as np\n",
|
||
"from ttools.utils import AggType\n",
|
||
"from datetime import datetime\n",
|
||
"from ttools.aggregator_vectorized import generate_time_bars_nb, aggregate_trades\n",
|
||
"from ttools.loaders import load_data, prepare_trade_cache\n",
|
||
"from ttools.utils import zoneNY\n",
|
||
"import vectorbtpro as vbt\n",
|
||
"from lightweight_charts import PlotDFAccessor, PlotSRAccessor\n",
|
||
"\n",
|
||
"\n",
|
||
"vbt.settings.set_theme(\"dark\")\n",
|
||
"vbt.settings['plotting']['layout']['width'] = 1280\n",
|
||
"vbt.settings.plotting.auto_rangebreaks = True\n",
|
||
"# Set the option to display with pagination\n",
|
||
"pd.set_option('display.notebook_repr_html', True)\n",
|
||
"pd.set_option('display.max_rows', 10) # Number of rows per page\n"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "markdown",
|
||
"metadata": {},
|
||
"source": [
|
||
"# Fetching aggregated data\n",
|
||
"\n",
|
||
"Available aggregation types: \n",
|
||
"- time based bars - AggType.OHLCV\n",
|
||
"- volume based bars - AggType.OHLCV_VOL, resolution = volume threshold\n",
|
||
"- dollar based bars - AggType.OHLCV_DOL, resolution = dollar threshold\n",
|
||
"- renko bars - AggType.OHLCV_RENKO resolution = bricksize"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 8,
|
||
"metadata": {},
|
||
"outputs": [
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Contains 3 market days\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Processing market days: 100%|██████████| 3/3 [00:00<00:00, 4557.37it/s]\n",
|
||
"Processing market days to fetch: 100%|██████████| 3/3 [00:00<00:00, 481.22it/s]\n",
|
||
"Fetching data: 0%| | 0/3 [00:00<?, ?it/s]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/BAC-2024-10-14.parquet\n",
|
||
"filtrujeme 09:45:00 23:59:59.999999\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"Loaded from CACHE"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 33%|███▎ | 1/3 [00:00<00:01, 1.36it/s]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
" /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/BAC-2024-10-15.parquet\n",
|
||
"minsize 100\n",
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/BAC-2024-10-16.parquet\n",
|
||
"filtrujeme 00:00:00 15:01:00\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"minsize 100\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 100%|██████████| 3/3 [00:01<00:00, 1.71it/s]\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"minsize 100\n",
|
||
"Saved to agg_cache /Users/davidbrazda/Library/Application Support/v2realbot/aggcache/BAC-AggType.OHLCV-12-2024-10-14T09-45-00-2024-10-16T15-01-00-4679BCFMOPUVWZ-100-True.parquet\n"
|
||
]
|
||
},
|
||
{
|
||
"data": {
|
||
"text/html": [
|
||
"<iframe width=\"600\" height=\"200\" frameBorder=\"0\" srcdoc=\"<!DOCTYPE html>\n",
|
||
"<html lang="">\n",
|
||
"<head>\n",
|
||
" <title>lightweight-charts-python</title>\n",
|
||
" <style>:root {\n",
|
||
"\t--bg-color:#0c0d0f;\n",
|
||
"\t--hover-bg-color: #3c434c;\n",
|
||
"\t--click-bg-color: #50565E;\n",
|
||
"\t--active-bg-color: rgba(0, 122, 255, 0.7);\n",
|
||
"\t--muted-bg-color: rgba(0, 122, 255, 0.3);\n",
|
||
"\t--border-color: #3C434C;\n",
|
||
"\t--color: #d8d9db;\n",
|
||
"\t--active-color: #ececed;\n",
|
||
"}\n",
|
||
"\n",
|
||
"body {\n",
|
||
"\tbackground-color: rgb(0,0,0);\n",
|
||
"\tcolor: rgba(19, 23, 34, 1);\n",
|
||
"\toverflow: hidden;\n",
|
||
"\tfont-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Oxygen, Ubuntu,\n",
|
||
" Cantarell, "Helvetica Neue", sans-serif;\n",
|
||
"}\n",
|
||
"\n",
|
||
".handler {\n",
|
||
"\tdisplay: flex;\n",
|
||
"\tflex-direction: column;\n",
|
||
"\tposition: relative;\n",
|
||
"}\n",
|
||
"\n",
|
||
".toolbox {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 2000;\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"\ttop: 25%;\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-left: none;\n",
|
||
"\tborder-top-right-radius: 4px;\n",
|
||
"\tborder-bottom-right-radius: 4px;\n",
|
||
"\tbackground-color: rgba(25, 27, 30, 0.5);\n",
|
||
"\tflex-direction: column;\n",
|
||
"}\n",
|
||
"\n",
|
||
".toolbox-button {\n",
|
||
"\tmargin: 3px;\n",
|
||
"\tborder-radius: 4px;\n",
|
||
"\tdisplay: flex;\n",
|
||
"\tbackground-color: transparent;\n",
|
||
"}\n",
|
||
".toolbox-button:hover {\n",
|
||
"\tbackground-color: rgba(80, 86, 94, 0.7);\n",
|
||
"}\n",
|
||
".toolbox-button:active {\n",
|
||
"\tbackground-color: rgba(90, 106, 104, 0.7);\n",
|
||
"}\n",
|
||
"\n",
|
||
".active-toolbox-button {\n",
|
||
"\tbackground-color: var(--active-bg-color) !important;\n",
|
||
"}\n",
|
||
".active-toolbox-button g {\n",
|
||
"\tfill: var(--active-color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".context-menu {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 1000;\n",
|
||
"\tbackground: rgb(50, 50, 50);\n",
|
||
"\tcolor: var(--active-color);\n",
|
||
"\tdisplay: none;\n",
|
||
"\tborder-radius: 5px;\n",
|
||
"\tpadding: 3px 3px;\n",
|
||
"\tfont-size: 13px;\n",
|
||
"\tcursor: default;\n",
|
||
"}\n",
|
||
".context-menu-item {\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"\tjustify-content: space-between;\n",
|
||
"\tpadding: 2px 10px;\n",
|
||
"\tmargin: 1px 0px;\n",
|
||
"\tborder-radius: 3px;\n",
|
||
"}\n",
|
||
".context-menu-item:hover {\n",
|
||
"\tbackground-color: var(--muted-bg-color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".color-picker {\n",
|
||
"\tmax-width: 170px;\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 10000;\n",
|
||
"\tdisplay: none;\n",
|
||
"\tflex-direction: column;\n",
|
||
"\talign-items: center;\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-radius: 8px;\n",
|
||
"\tcursor: default;\n",
|
||
"}\n",
|
||
"\n",
|
||
"\n",
|
||
"/* topbar-related */\n",
|
||
".topbar {\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tborder-bottom: 2px solid var(--border-color);\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-container {\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"\tflex-grow: 1;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-button {\n",
|
||
"\tborder: none;\n",
|
||
"\tpadding: 2px 5px;\n",
|
||
"\tmargin: 4px 10px;\n",
|
||
"\tfont-size: 13px;\n",
|
||
"\tborder-radius: 4px;\n",
|
||
"\tcolor: var(--color);\n",
|
||
"\tbackground-color: transparent;\n",
|
||
"}\n",
|
||
".topbar-button:hover {\n",
|
||
"\tbackground-color: var(--hover-bg-color)\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-button:active {\n",
|
||
"\tbackground-color: var(--click-bg-color);\n",
|
||
"\tcolor: var(--active-color);\n",
|
||
"\tfont-weight: 500;\n",
|
||
"}\n",
|
||
"\n",
|
||
".switcher-button:active {\n",
|
||
"\tbackground-color: var(--click-bg-color);\n",
|
||
"\tcolor: var(--color);\n",
|
||
"\tfont-weight: normal;\n",
|
||
"}\n",
|
||
"\n",
|
||
".active-switcher-button {\n",
|
||
"\tbackground-color: var(--active-bg-color) !important;\n",
|
||
"\tcolor: var(--active-color) !important;\n",
|
||
"\tfont-weight: 500;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-textbox {\n",
|
||
"\tmargin: 0px 18px;\n",
|
||
"\tfont-size: 16px;\n",
|
||
"\tcolor: var(--color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-textbox-input {\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tcolor: var(--color);\n",
|
||
"\tborder: 1px solid var(--color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-menu {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tdisplay: none;\n",
|
||
"\tz-index: 10000;\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tborder-radius: 2px;\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-top: none;\n",
|
||
"\talign-items: flex-start;\n",
|
||
"\tmax-height: 80%;\n",
|
||
"\toverflow-y: auto;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-separator {\n",
|
||
"\twidth: 1px;\n",
|
||
"\theight: 20px;\n",
|
||
"\tbackground-color: var(--border-color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".searchbox {\n",
|
||
"\tposition: absolute;\n",
|
||
"\ttop: 0;\n",
|
||
"\tbottom: 200px;\n",
|
||
"\tleft: 0;\n",
|
||
"\tright: 0;\n",
|
||
"\tmargin: auto;\n",
|
||
"\twidth: 150px;\n",
|
||
"\theight: 30px;\n",
|
||
"\tpadding: 5px;\n",
|
||
"\tz-index: 1000;\n",
|
||
"\talign-items: center;\n",
|
||
"\tbackground-color: rgba(30 ,30, 30, 0.9);\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-radius: 5px;\n",
|
||
"\tdisplay: flex;\n",
|
||
"\n",
|
||
"}\n",
|
||
".searchbox input {\n",
|
||
"\ttext-align: center;\n",
|
||
"\twidth: 100px;\n",
|
||
"\tmargin-left: 10px;\n",
|
||
"\tbackground-color: var(--muted-bg-color);\n",
|
||
"\tcolor: var(--active-color);\n",
|
||
"\tfont-size: 20px;\n",
|
||
"\tborder: none;\n",
|
||
"\toutline: none;\n",
|
||
"\tborder-radius: 2px;\n",
|
||
"}\n",
|
||
"\n",
|
||
".spinner {\n",
|
||
"\twidth: 30px;\n",
|
||
"\theight: 30px;\n",
|
||
"\tborder: 4px solid rgba(255, 255, 255, 0.6);\n",
|
||
"\tborder-top: 4px solid var(--active-bg-color);\n",
|
||
"\tborder-radius: 50%;\n",
|
||
"\tposition: absolute;\n",
|
||
"\ttop: 50%;\n",
|
||
"\tleft: 50%;\n",
|
||
"\tz-index: 1000;\n",
|
||
"\ttransform: translate(-50%, -50%);\n",
|
||
"\tdisplay: none;\n",
|
||
"}\n",
|
||
"\n",
|
||
".legend {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 3000;\n",
|
||
"\tpointer-events: none;\n",
|
||
"\ttop: 10px;\n",
|
||
"\tleft: 70px;\n",
|
||
"\tdisplay: none;\n",
|
||
"\tflex-direction: column;\n",
|
||
"}\n",
|
||
".legend-toggle-switch {\n",
|
||
"\tborder-radius: 4px;\n",
|
||
"\tmargin-left: 10px;\n",
|
||
"\tpointer-events: auto;\n",
|
||
"}\n",
|
||
".legend-toggle-switch:hover {\n",
|
||
"\tcursor: pointer;\n",
|
||
"\tbackground-color: rgba(50, 50, 50, 0.5);\n",
|
||
"}</style>\n",
|
||
" <script>/*!\n",
|
||
" * @license\n",
|
||
" * TradingView Lightweight Charts™ v4.1.3\n",
|
||
" * Copyright (c) 2024 TradingView, Inc.\n",
|
||
" * Licensed under Apache License 2.0 https://www.apache.org/licenses/LICENSE-2.0\n",
|
||
" */\n",
|
||
"!function(){"use strict";const t={upColor:"#26a69a",downColor:"#ef5350",wickVisible:!0,borderVisible:!0,borderColor:"#378658",borderUpColor:"#26a69a",borderDownColor:"#ef5350",wickColor:"#737375",wickUpColor:"#26a69a",wickDownColor:"#ef5350"},i={upColor:"#26a69a",downColor:"#ef5350",openVisible:!0,thinBars:!0},n={color:"#2196f3",lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:"",crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:"",lastPriceAnimation:0,pointMarkersVisible:!1},s={topColor:"rgba( 46, 220, 135, 0.4)",bottomColor:"rgba( 40, 221, 100, 0)",invertFilledArea:!1,lineColor:"#33D778",lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:"",crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:"",lastPriceAnimation:0,pointMarkersVisible:!1},e={baseValue:{type:"price",price:0},topFillColor1:"rgba(38, 166, 154, 0.28)",topFillColor2:"rgba(38, 166, 154, 0.05)",topLineColor:"rgba(38, 166, 154, 1)",bottomFillColor1:"rgba(239, 83, 80, 0.05)",bottomFillColor2:"rgba(239, 83, 80, 0.28)",bottomLineColor:"rgba(239, 83, 80, 1)",lineWidth:3,lineStyle:0,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:"",crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:"",lastPriceAnimation:0,pointMarkersVisible:!1},r={color:"#26a69a",base:0},h={color:"#2196f3"},l={title:"",visible:!0,lastValueVisible:!0,priceLineVisible:!0,priceLineSource:0,priceLineWidth:1,priceLineColor:"",priceLineStyle:2,baseLineVisible:!0,baseLineWidth:1,baseLineColor:"#B2B5BE",baseLineStyle:0,priceFormat:{type:"price",precision:2,minMove:.01}};var a,o;function _(t,i){const n={0:[],1:[t.lineWidth,t.lineWidth],2:[2*t.lineWidth,2*t.lineWidth],3:[6*t.lineWidth,6*t.lineWidth],4:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(n)}function u(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(n,i+e),t.lineTo(s,i+e),t.stroke()}function c(t,i){if(!t)throw new Error("Assertion failed"+(i?": "+i:""))}function d(t){if(void 0===t)throw new Error("Value is undefined");return t}function f(t){if(null===t)throw new Error("Value is null");return t}function v(t){return f(d(t))}!function(t){t[t.Simple=0]="Simple",t[t.WithSteps=1]="WithSteps",t[t.Curved=2]="Curved"}(a||(a={})),function(t){t[t.Solid=0]="Solid",t[t.Dotted=1]="Dotted",t[t.Dashed=2]="Dashed",t[t.LargeDashed=3]="LargeDashed",t[t.SparseDotted=4]="SparseDotted"}(o||(o={}));const p={khaki:"#f0e68c",azure:"#f0ffff",aliceblue:"#f0f8ff",ghostwhite:"#f8f8ff",gold:"#ffd700",goldenrod:"#daa520",gainsboro:"#dcdcdc",gray:"#808080",green:"#008000",honeydew:"#f0fff0",floralwhite:"#fffaf0",lightblue:"#add8e6",lightcoral:"#f08080",lemonchiffon:"#fffacd",hotpink:"#ff69b4",lightyellow:"#ffffe0",greenyellow:"#adff2f",lightgoldenrodyellow:"#fafad2",limegreen:"#32cd32",linen:"#faf0e6",lightcyan:"#e0ffff",magenta:"#f0f",maroon:"#800000",olive:"#808000",orange:"#ffa500",oldlace:"#fdf5e6",mediumblue:"#0000cd",transparent:"#0000",lime:"#0f0",lightpink:"#ffb6c1",mistyrose:"#ffe4e1",moccasin:"#ffe4b5",midnightblue:"#191970",orchid:"#da70d6",mediumorchid:"#ba55d3",mediumturquoise:"#48d1cc",orangered:"#ff4500",royalblue:"#4169e1",powderblue:"#b0e0e6",red:"#f00",coral:"#ff7f50",turquoise:"#40e0d0",white:"#fff",whitesmoke:"#f5f5f5",wheat:"#f5deb3",teal:"#008080",steelblue:"#4682b4",bisque:"#ffe4c4",aquamarine:"#7fffd4",aqua:"#0ff",sienna:"#a0522d",silver:"#c0c0c0",springgreen:"#00ff7f",antiquewhite:"#faebd7",burlywood:"#deb887",brown:"#a52a2a",beige:"#f5f5dc",chocolate:"#d2691e",chartreuse:"#7fff00",cornflowerblue:"#6495ed",cornsilk:"#fff8dc",crimson:"#dc143c",cadetblue:"#5f9ea0",tomato:"#ff6347",fuchsia:"#f0f",blue:"#00f",salmon:"#fa8072",blanchedalmond:"#ffebcd",slateblue:"#6a5acd",slategray:"#708090",thistle:"#d8bfd8",tan:"#d2b48c",cyan:"#0ff",darkblue:"#00008b",darkcyan:"#008b8b",darkgoldenrod:"#b8860b",darkgray:"#a9a9a9",blueviolet:"#8a2be2",black:"#000",darkmagenta:"#8b008b",darkslateblue:"#483d8b",darkkhaki:"#bdb76b",darkorchid:"#9932cc",darkorange:"#ff8c00",darkgreen:"#006400",darkred:"#8b0000",dodgerblue:"#1e90ff",darkslategray:"#2f4f4f",dimgray:"#696969",deepskyblue:"#00bfff",firebrick:"#b22222",forestgreen:"#228b22",indigo:"#4b0082",ivory:"#fffff0",lavenderblush:"#fff0f5",feldspar:"#d19275",indianred:"#cd5c5c",lightgreen:"#90ee90",lightgrey:"#d3d3d3",lightskyblue:"#87cefa",lightslategray:"#789",lightslateblue:"#8470ff",snow:"#fffafa",lightseagreen:"#20b2aa",lightsalmon:"#ffa07a",darksalmon:"#e9967a",darkviolet:"#9400d3",mediumpurple:"#9370d8",mediumaquamarine:"#66cdaa",skyblue:"#87ceeb",lavender:"#e6e6fa",lightsteelblue:"#b0c4de",mediumvioletred:"#c71585",mintcream:"#f5fffa",navajowhite:"#ffdead",navy:"#000080",olivedrab:"#6b8e23",palevioletred:"#d87093",violetred:"#d02090",yellow:"#ff0",yellowgreen:"#9acd32",lawngreen:"#7cfc00",pink:"#ffc0cb",paleturquoise:"#afeeee",palegoldenrod:"#eee8aa",darkolivegreen:"#556b2f",darkseagreen:"#8fbc8f",darkturquoise:"#00ced1",peachpuff:"#ffdab9",deeppink:"#ff1493",violet:"#ee82ee",palegreen:"#98fb98",mediumseagreen:"#3cb371",peru:"#cd853f",saddlebrown:"#8b4513",sandybrown:"#f4a460",rosybrown:"#bc8f8f",purple:"#800080",seagreen:"#2e8b57",seashell:"#fff5ee",papayawhip:"#ffefd5",mediumslateblue:"#7b68ee",plum:"#dda0dd",mediumspringgreen:"#00fa9a"};function m(t){return t<0?0:t>255?255:Math.round(t)||0}function b(t){return t<=0||t>0?t<0?0:t>1?1:Math.round(1e4*t)/1e4:0}const w=/^#([0-9a-f])([0-9a-f])([0-9a-f])([0-9a-f])?$/i,g=/^#([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})?$/i,M=/^rgb\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*\\)$/,x=/^rgba\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?[\\d]{0,10}(?:\\.\\d+)?)\\s*\\)$/;function S(t){(t=t.toLowerCase())in p&&(t=p[t]);{const i=x.exec(t)||M.exec(t);if(i)return[m(parseInt(i[1],10)),m(parseInt(i[2],10)),m(parseInt(i[3],10)),b(i.length<5?1:parseFloat(i[4]))]}{const i=g.exec(t);if(i)return[m(parseInt(i[1],16)),m(parseInt(i[2],16)),m(parseInt(i[3],16)),1]}{const i=w.exec(t);if(i)return[m(17*parseInt(i[1],16)),m(17*parseInt(i[2],16)),m(17*parseInt(i[3],16)),1]}throw new Error(`Cannot parse color: ${t}`)}function y(t){const i=S(t);return{t:`rgb(${i[0]}, ${i[1]}, ${i[2]})`,i:(n=i,.199*n[0]+.687*n[1]+.114*n[2]>160?"black":"white")};var n}class k{constructor(){this.h=[]}l(t,i,n){const s={o:t,_:i,u:!0===n};this.h.push(s)}v(t){const i=this.h.findIndex((i=>t===i.o));i>-1&&this.h.splice(i,1)}p(t){this.h=this.h.filter((i=>i._!==t))}m(t,i,n){const s=[...this.h];this.h=this.h.filter((t=>!t.u)),s.forEach((s=>s.o(t,i,n)))}M(){return this.h.length>0}S(){this.h=[]}}function C(t,...i){for(const n of i)for(const i in n)void 0!==n[i]&&("object"!=typeof n[i]||void 0===t[i]||Array.isArray(n[i])?t[i]=n[i]:C(t[i],n[i]));return t}function T(t){return"number"==typeof t&&isFinite(t)}function P(t){return"number"==typeof t&&t%1==0}function R(t){return"string"==typeof t}function D(t){return"boolean"==typeof t}function O(t){const i=t;if(!i||"object"!=typeof i)return i;let n,s,e;for(s in n=Array.isArray(i)?[]:{},i)i.hasOwnProperty(s)&&(e=i[s],n[s]=e&&"object"==typeof e?O(e):e);return n}function A(t){return null!==t}function B(t){return null===t?void 0:t}const V="-apple-system, BlinkMacSystemFont, 'Trebuchet MS', Roboto, Ubuntu, sans-serif";function z(t,i,n){return void 0===i&&(i=V),`${n=void 0!==n?`${n} `:""}${t}px ${i}`}class E{constructor(t){this.k={C:1,T:5,P:NaN,R:"",D:"",O:"",A:"",B:0,V:0,I:0,L:0,N:0},this.F=t}W(){const t=this.k,i=this.j(),n=this.H();return t.P===i&&t.D===n||(t.P=i,t.D=n,t.R=z(i,n),t.L=2.5/12*i,t.B=t.L,t.V=i/12*t.T,t.I=i/12*t.T,t.N=0),t.O=this.$(),t.A=this.U(),this.k}$(){return this.F.W().layout.textColor}U(){return this.F.q()}j(){return this.F.W().layout.fontSize}H(){return this.F.W().layout.fontFamily}}class I{constructor(){this.Y=[]}X(t){this.Y=t}K(t,i,n){this.Y.forEach((s=>{s.K(t,i,n)}))}}class L{K(t,i,n){t.useBitmapCoordinateSpace((t=>this.Z(t,i,n)))}}class N extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.G||null===this.G.tt)return;const s=this.G.tt,e=this.G,r=Math.max(1,Math.floor(i))%2/2,h=h=>{t.beginPath();for(let l=s.to-1;l>=s.from;--l){const s=e.it[l],a=Math.round(s.nt*i)+r,o=s.st*n,_=h*n+r;t.moveTo(a,o),t.arc(a,o,_,0,2*Math.PI)}t.fill()};e.et>0&&(t.fillStyle=e.rt,h(e.ht+e.et)),t.fillStyle=e.lt,h(e.ht)}}function F(){return{it:[{nt:0,st:0,ot:0,_t:0}],lt:"",rt:"",ht:0,et:0,tt:null}}const W={from:0,to:1};class j{constructor(t,i){this.ut=new I,this.ct=[],this.dt=[],this.ft=!0,this.F=t,this.vt=i,this.ut.X(this.ct)}bt(t){const i=this.F.wt();i.length!==this.ct.length&&(this.dt=i.map(F),this.ct=this.dt.map((t=>{const i=new N;return i.J(t),i})),this.ut.X(this.ct)),this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.ut}Mt(){const t=2===this.vt.W().mode,i=this.F.wt(),n=this.vt.xt(),s=this.F.St();i.forEach(((i,e)=>{var r;const h=this.dt[e],l=i.yt(n);if(t||null===l||!i.kt())return void(h.tt=null);const a=f(i.Ct());h.lt=l.Tt,h.ht=l.ht,h.et=l.Pt,h.it[0]._t=l._t,h.it[0].st=i.Dt().Rt(l._t,a.Ot),h.rt=null!==(r=l.At)&&void 0!==r?r:this.F.Bt(h.it[0].st/i.Dt().Vt()),h.it[0].ot=n,h.it[0].nt=s.zt(n),h.tt=W}))}}class H extends L{constructor(t){super(),this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=this.Et.It.kt,r=this.Et.Lt.kt;if(!e&&!r)return;const h=Math.round(this.Et.nt*n),l=Math.round(this.Et.st*s);t.lineCap="butt",e&&h>=0&&(t.lineWidth=Math.floor(this.Et.It.et*n),t.strokeStyle=this.Et.It.O,t.fillStyle=this.Et.It.O,_(t,this.Et.It.Nt),function(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(i+e,n),t.lineTo(i+e,s),t.stroke()}(t,h,0,i.height)),r&&l>=0&&(t.lineWidth=Math.floor(this.Et.Lt.et*s),t.strokeStyle=this.Et.Lt.O,t.fillStyle=this.Et.Lt.O,_(t,this.Et.Lt.Nt),u(t,l,0,i.width))}}class ${constructor(t){this.ft=!0,this.Ft={It:{et:1,Nt:0,O:"",kt:!1},Lt:{et:1,Nt:0,O:"",kt:!1},nt:0,st:0},this.Wt=new H(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.kt(),i=f(this.jt.Ht()),n=i.$t().W().crosshair,s=this.Ft;if(2===n.mode)return s.Lt.kt=!1,void(s.It.kt=!1);s.Lt.kt=t&&this.jt.Ut(i),s.It.kt=t&&this.jt.qt(),s.Lt.et=n.horzLine.width,s.Lt.Nt=n.horzLine.style,s.Lt.O=n.horzLine.color,s.It.et=n.vertLine.width,s.It.Nt=n.vertLine.style,s.It.O=n.vertLine.color,s.nt=this.jt.Yt(),s.st=this.jt.Xt()}}function U(t,i,n,s,e,r){t.fillRect(i+r,n,s-2*r,r),t.fillRect(i+r,n+e-r,s-2*r,r),t.fillRect(i,n,r,e),t.fillRect(i+s-r,n,r,e)}function q(t,i,n,s,e,r){t.save(),t.globalCompositeOperation="copy",t.fillStyle=r,t.fillRect(i,n,s,e),t.restore()}function Y(t,i){return t.map((t=>0===t?t:t+i))}function X(t,i,n,s,e,r){t.beginPath(),t.lineTo(i+s-r[1],n),0!==r[1]&&t.arcTo(i+s,n,i+s,n+r[1],r[1]),t.lineTo(i+s,n+e-r[2]),0!==r[2]&&t.arcTo(i+s,n+e,i+s-r[2],n+e,r[2]),t.lineTo(i+r[3],n+e),0!==r[3]&&t.arcTo(i,n+e,i,n+e-r[3],r[3]),t.lineTo(i,n+r[0]),0!==r[0]&&t.arcTo(i,n,i+r[0],n,r[0])}function K(t,i,n,s,e,r,h=0,l=[0,0,0,0],a=""){if(t.save(),!h||!a||a===r)return X(t,i,n,s,e,l),t.fillStyle=r,t.fill(),void t.restore();const o=h/2;if("transparent"!==r){X(t,i+h,n+h,s-2*h,e-2*h,Y(l,-h)),t.fillStyle=r,t.fill()}if("transparent"!==a){X(t,i+o,n+o,s-h,e-h,Y(l,-o)),t.lineWidth=h,t.strokeStyle=a,t.closePath(),t.stroke()}t.restore()}function Z(t,i,n,s,e,r,h){t.save(),t.globalCompositeOperation="copy";const l=t.createLinearGradient(0,0,0,e);l.addColorStop(0,r),l.addColorStop(1,h),t.fillStyle=l,t.fillRect(i,n,s,e),t.restore()}class G{constructor(t,i){this.J(t,i)}J(t,i){this.Et=t,this.Kt=i}Vt(t,i){return this.Et.kt?t.P+t.L+t.B:0}K(t,i,n,s){if(!this.Et.kt||0===this.Et.Zt.length)return;const e=this.Et.O,r=this.Kt.t,h=t.useBitmapCoordinateSpace((t=>{const h=t.context;h.font=i.R;const l=this.Gt(t,i,n,s),a=l.Jt,o=(t,i)=>{l.Qt?K(h,a.ti,a.ii,a.ni,a.si,t,a.ei,[a.ht,0,0,a.ht],i):K(h,a.ri,a.ii,a.ni,a.si,t,a.ei,[0,a.ht,a.ht,0],i)};return o(r,"transparent"),this.Et.hi&&(h.fillStyle=e,h.fillRect(a.ri,a.li,a.ai-a.ri,a.oi)),o("transparent",r),this.Et._i&&(h.fillStyle=i.A,h.fillRect(l.Qt?a.ui-a.ei:0,a.ii,a.ei,a.ci-a.ii)),l}));t.useMediaCoordinateSpace((({context:t})=>{const n=h.di;t.font=i.R,t.textAlign=h.Qt?"right":"left",t.textBaseline="middle",t.fillStyle=e,t.fillText(this.Et.Zt,n.fi,(n.ii+n.ci)/2+n.vi)}))}Gt(t,i,n,s){var e;const{context:r,bitmapSize:h,mediaSize:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=this.Et.hi||!this.Et.pi?i.T:0,u=this.Et.mi?i.C:0,c=i.L+this.Kt.bi,d=i.B+this.Kt.wi,f=i.V,v=i.I,p=this.Et.Zt,m=i.P,b=n.gi(r,p),w=Math.ceil(n.Mi(r,p)),g=m+c+d,M=i.C+f+v+w+_,x=Math.max(1,Math.floor(o));let S=Math.round(g*o);S%2!=x%2&&(S+=1);const y=u>0?Math.max(1,Math.floor(u*a)):0,k=Math.round(M*a),C=Math.round(_*a),T=null!==(e=this.Kt.xi)&&void 0!==e?e:this.Kt.Si,P=Math.round(T*o)-Math.floor(.5*o),R=Math.floor(P+x/2-S/2),D=R+S,O="right"===s,A=O?l.width-u:u,B=O?h.width-y:y;let V,z,E;return O?(V=B-k,z=B-C,E=A-_-f-u):(V=B+k,z=B+C,E=A+_+f),{Qt:O,Jt:{ii:R,li:P,ci:D,ni:k,si:S,ht:2*a,ei:y,ti:V,ri:B,ai:z,oi:x,ui:h.width},di:{ii:R/o,ci:D/o,fi:E,vi:b}}}}class J{constructor(t){this.yi={Si:0,t:"#000",wi:0,bi:0},this.ki={Zt:"",kt:!1,hi:!0,pi:!1,At:"",O:"#FFF",_i:!1,mi:!1},this.Ci={Zt:"",kt:!1,hi:!1,pi:!0,At:"",O:"#FFF",_i:!0,mi:!0},this.ft=!0,this.Ti=new(t||G)(this.ki,this.yi),this.Pi=new(t||G)(this.Ci,this.yi)}Zt(){return this.Ri(),this.ki.Zt}Si(){return this.Ri(),this.yi.Si}bt(){this.ft=!0}Vt(t,i=!1){return Math.max(this.Ti.Vt(t,i),this.Pi.Vt(t,i))}Di(){return this.yi.xi||0}Oi(t){this.yi.xi=t}Ai(){return this.Ri(),this.ki.kt||this.Ci.kt}Bi(){return this.Ri(),this.ki.kt}gt(t){return this.Ri(),this.ki.hi=this.ki.hi&&t.W().ticksVisible,this.Ci.hi=this.Ci.hi&&t.W().ticksVisible,this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Ti}Vi(){return this.Ri(),this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Pi}Ri(){this.ft&&(this.ki.hi=!0,this.Ci.hi=!1,this.zi(this.ki,this.Ci,this.yi))}}class Q extends J{constructor(t,i,n){super(),this.jt=t,this.Ei=i,this.Ii=n}zi(t,i,n){if(t.kt=!1,2===this.jt.W().mode)return;const s=this.jt.W().horzLine;if(!s.labelVisible)return;const e=this.Ei.Ct();if(!this.jt.kt()||this.Ei.Li()||null===e)return;const r=y(s.labelBackgroundColor);n.t=r.t,t.O=r.i;const h=2/12*this.Ei.P();n.bi=h,n.wi=h;const l=this.Ii(this.Ei);n.Si=l.Si,t.Zt=this.Ei.Ni(l._t,e),t.kt=!0}}const tt=/[1-9]/g;class it{constructor(){this.Et=null}J(t){this.Et=t}K(t,i){if(null===this.Et||!1===this.Et.kt||0===this.Et.Zt.length)return;const n=t.useMediaCoordinateSpace((({context:t})=>(t.font=i.R,Math.round(i.Fi.Mi(t,f(this.Et).Zt,tt)))));if(n<=0)return;const s=i.Wi,e=n+2*s,r=e/2,h=this.Et.ji;let l=this.Et.Si,a=Math.floor(l-r)+.5;a<0?(l+=Math.abs(0-a),a=Math.floor(l-r)+.5):a+e>h&&(l-=Math.abs(h-(a+e)),a=Math.floor(l-r)+.5);const o=a+e,_=Math.ceil(0+i.C+i.T+i.L+i.P+i.B);t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:n,verticalPixelRatio:s})=>{const e=f(this.Et);t.fillStyle=e.t;const r=Math.round(a*n),h=Math.round(0*s),l=Math.round(o*n),u=Math.round(_*s),c=Math.round(2*n);if(t.beginPath(),t.moveTo(r,h),t.lineTo(r,u-c),t.arcTo(r,u,r+c,u,c),t.lineTo(l-c,u),t.arcTo(l,u,l,u-c,c),t.lineTo(l,h),t.fill(),e.hi){const r=Math.round(e.Si*n),l=h,a=Math.round((l+i.T)*s);t.fillStyle=e.O;const o=Math.max(1,Math.floor(n)),_=Math.floor(.5*n);t.fillRect(r-_,l,o,a-l)}})),t.useMediaCoordinateSpace((({context:t})=>{const n=f(this.Et),e=0+i.C+i.T+i.L+i.P/2;t.font=i.R,t.textAlign="left",t.textBaseline="middle",t.fillStyle=n.O;const r=i.Fi.gi(t,"Apr0");t.translate(a+s,e+r),t.fillText(n.Zt,0,0)}))}}class nt{constructor(t,i,n){this.ft=!0,this.Wt=new it,this.Ft={kt:!1,t:"#4c525e",O:"white",Zt:"",ji:0,Si:NaN,hi:!0},this.vt=t,this.Hi=i,this.Ii=n}bt(){this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.Wt.J(this.Ft),this.Wt}Mt(){const t=this.Ft;if(t.kt=!1,2===this.vt.W().mode)return;const i=this.vt.W().vertLine;if(!i.labelVisible)return;const n=this.Hi.St();if(n.Li())return;t.ji=n.ji();const s=this.Ii();if(null===s)return;t.Si=s.Si;const e=n.$i(this.vt.xt());t.Zt=n.Ui(f(e)),t.kt=!0;const r=y(i.labelBackgroundColor);t.t=r.t,t.O=r.i,t.hi=n.W().ticksVisible}}class st{constructor(){this.qi=null,this.Yi=0}Xi(){return this.Yi}Ki(t){this.Yi=t}Dt(){return this.qi}Zi(t){this.qi=t}Gi(t){return[]}Ji(){return[]}kt(){return!0}}var et;!function(t){t[t.Normal=0]="Normal",t[t.Magnet=1]="Magnet",t[t.Hidden=2]="Hidden"}(et||(et={}));class rt extends st{constructor(t,i){super(),this.Qi=null,this.tn=NaN,this.nn=0,this.sn=!0,this.en=new Map,this.rn=!1,this.hn=NaN,this.ln=NaN,this.an=NaN,this.on=NaN,this.Hi=t,this._n=i,this.un=new j(t,this);this.cn=((t,i)=>n=>{const s=i(),e=t();if(n===f(this.Qi).dn())return{_t:e,Si:s};{const t=f(n.Ct());return{_t:n.fn(s,t),Si:s}}})((()=>this.tn),(()=>this.ln));const n=((t,i)=>()=>{const n=this.Hi.St().vn(t()),s=i();return n&&Number.isFinite(s)?{ot:n,Si:s}:null})((()=>this.nn),(()=>this.Yt()));this.pn=new nt(this,t,n),this.mn=new $(this)}W(){return this._n}bn(t,i){this.an=t,this.on=i}wn(){this.an=NaN,this.on=NaN}gn(){return this.an}Mn(){return this.on}xn(t,i,n){this.rn||(this.rn=!0),this.sn=!0,this.Sn(t,i,n)}xt(){return this.nn}Yt(){return this.hn}Xt(){return this.ln}kt(){return this.sn}yn(){this.sn=!1,this.kn(),this.tn=NaN,this.hn=NaN,this.ln=NaN,this.Qi=null,this.wn()}Cn(t){return null!==this.Qi?[this.mn,this.un]:[]}Ut(t){return t===this.Qi&&this._n.horzLine.visible}qt(){return this._n.vertLine.visible}Tn(t,i){this.sn&&this.Qi===t||this.en.clear();const n=[];return this.Qi===t&&n.push(this.Pn(this.en,i,this.cn)),n}Ji(){return this.sn?[this.pn]:[]}Ht(){return this.Qi}Rn(){this.mn.bt(),this.en.forEach((t=>t.bt())),this.pn.bt(),this.un.bt()}Dn(t){return t&&!t.dn().Li()?t.dn():null}Sn(t,i,n){this.On(t,i,n)&&this.Rn()}On(t,i,n){const s=this.hn,e=this.ln,r=this.tn,h=this.nn,l=this.Qi,a=this.Dn(n);this.nn=t,this.hn=isNaN(t)?NaN:this.Hi.St().zt(t),this.Qi=n;const o=null!==a?a.Ct():null;return null!==a&&null!==o?(this.tn=i,this.ln=a.Rt(i,o)):(this.tn=NaN,this.ln=NaN),s!==this.hn||e!==this.ln||h!==this.nn||r!==this.tn||l!==this.Qi}kn(){const t=this.Hi.wt().map((t=>t.Bn().An())).filter(A),i=0===t.length?null:Math.max(...t);this.nn=null!==i?i:NaN}Pn(t,i,n){let s=t.get(i);return void 0===s&&(s=new Q(this,i,n),t.set(i,s)),s}}function ht(t){return"left"===t||"right"===t}class lt{constructor(t){this.Vn=new Map,this.zn=[],this.En=t}In(t,i){const n=function(t,i){return void 0===t?i:{Ln:Math.max(t.Ln,i.Ln),Nn:t.Nn||i.Nn}}(this.Vn.get(t),i);this.Vn.set(t,n)}Fn(){return this.En}Wn(t){const i=this.Vn.get(t);return void 0===i?{Ln:this.En}:{Ln:Math.max(this.En,i.Ln),Nn:i.Nn}}jn(){this.Hn(),this.zn=[{$n:0}]}Un(t){this.Hn(),this.zn=[{$n:1,Ot:t}]}qn(t){this.Yn(),this.zn.push({$n:5,Ot:t})}Hn(){this.Yn(),this.zn.push({$n:6})}Xn(){this.Hn(),this.zn=[{$n:4}]}Kn(t){this.Hn(),this.zn.push({$n:2,Ot:t})}Zn(t){this.Hn(),this.zn.push({$n:3,Ot:t})}Gn(){return this.zn}Jn(t){for(const i of t.zn)this.Qn(i);this.En=Math.max(this.En,t.En),t.Vn.forEach(((t,i)=>{this.In(i,t)}))}static ts(){return new lt(2)}static ns(){return new lt(3)}Qn(t){switch(t.$n){case 0:this.jn();break;case 1:this.Un(t.Ot);break;case 2:this.Kn(t.Ot);break;case 3:this.Zn(t.Ot);break;case 4:this.Xn();break;case 5:this.qn(t.Ot);break;case 6:this.Yn()}}Yn(){const t=this.zn.findIndex((t=>5===t.$n));-1!==t&&this.zn.splice(t,1)}}const at=".";function ot(t,i){if(!T(t))return"n/a";if(!P(i))throw new TypeError("invalid length");if(i<0||i>16)throw new TypeError("invalid length");if(0===i)return t.toString();return("0000000000000000"+t.toString()).slice(-i)}class _t{constructor(t,i){if(i||(i=1),T(t)&&P(t)||(t=100),t<0)throw new TypeError("invalid base");this.Ei=t,this.ss=i,this.es()}format(t){const i=t<0?"−":"";return t=Math.abs(t),i+this.rs(t)}es(){if(this.hs=0,this.Ei>0&&this.ss>0){let t=this.Ei;for(;t>1;)t/=10,this.hs++}}rs(t){const i=this.Ei/this.ss;let n=Math.floor(t),s="";const e=void 0!==this.hs?this.hs:NaN;if(i>1){let r=+(Math.round(t*i)-n*i).toFixed(this.hs);r>=i&&(r-=i,n+=1),s=at+ot(+r.toFixed(this.hs)*this.ss,e)}else n=Math.round(n*i)/i,e>0&&(s=at+ot(0,e));return n.toFixed(0)+s}}class ut extends _t{constructor(t=100){super(t)}format(t){return`${super.format(t)}%`}}class ct{constructor(t){this.ls=t}format(t){let i="";return t<0&&(i="-",t=-t),t<995?i+this.os(t):t<999995?i+this.os(t/1e3)+"K":t<999999995?(t=1e3*Math.round(t/1e3),i+this.os(t/1e6)+"M"):(t=1e6*Math.round(t/1e6),i+this.os(t/1e9)+"B")}os(t){let i;const n=Math.pow(10,this.ls);return i=(t=Math.round(t*n)/n)>=1e-15&&t<1?t.toFixed(this.ls).replace(/\\.?0+$/,""):String(t),i.replace(/(\\.[1-9]*)0+$/,((t,i)=>i))}}function dt(t,i,n,s,e,r,h){if(0===i.length||s.from>=i.length||s.to<=0)return;const{context:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=i[s.from];let u=r(t,_),c=_;if(s.to-s.from<2){const i=e/2;l.beginPath();const n={nt:_.nt-i,st:_.st},s={nt:_.nt+i,st:_.st};l.moveTo(n.nt*a,n.st*o),l.lineTo(s.nt*a,s.st*o),h(t,u,n,s)}else{const e=(i,n)=>{h(t,u,c,n),l.beginPath(),u=i,c=n};let d=c;l.beginPath(),l.moveTo(_.nt*a,_.st*o);for(let h=s.from+1;h<s.to;++h){d=i[h];const s=r(t,d);switch(n){case 0:l.lineTo(d.nt*a,d.st*o);break;case 1:l.lineTo(d.nt*a,i[h-1].st*o),s!==u&&(e(s,d),l.lineTo(d.nt*a,i[h-1].st*o)),l.lineTo(d.nt*a,d.st*o);break;case 2:{const[t,n]=mt(i,h-1,h);l.bezierCurveTo(t.nt*a,t.st*o,n.nt*a,n.st*o,d.nt*a,d.st*o);break}}1!==n&&s!==u&&(e(s,d),l.moveTo(d.nt*a,d.st*o))}(c!==d||c===d&&1===n)&&h(t,u,c,d)}}const ft=6;function vt(t,i){return{nt:t.nt-i.nt,st:t.st-i.st}}function pt(t,i){return{nt:t.nt/i,st:t.st/i}}function mt(t,i,n){const s=Math.max(0,i-1),e=Math.min(t.length-1,n+1);var r,h;return[(r=t[i],h=pt(vt(t[n],t[s]),ft),{nt:r.nt+h.nt,st:r.st+h.st}),vt(t[n],pt(vt(t[e],t[i]),ft))]}function bt(t,i,n,s,e){const{context:r,horizontalPixelRatio:h,verticalPixelRatio:l}=i;r.lineTo(e.nt*h,t*l),r.lineTo(s.nt*h,t*l),r.closePath(),r.fillStyle=n,r.fill()}class wt extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){var i;if(null===this.G)return;const{it:n,tt:s,_s:e,et:r,Nt:h,us:l}=this.G,a=null!==(i=this.G.cs)&&void 0!==i?i:this.G.ds?0:t.mediaSize.height;if(null===s)return;const o=t.context;o.lineCap="butt",o.lineJoin="round",o.lineWidth=r,_(o,h),o.lineWidth=1,dt(t,n,l,s,e,this.fs.bind(this),bt.bind(null,a))}}function gt(t,i,n){return Math.min(Math.max(t,i),n)}function Mt(t,i,n){return i-t<=n}function xt(t){const i=Math.ceil(t);return i%2==0?i-1:i}class St{vs(t,i){const n=this.ps,{bs:s,ws:e,gs:r,Ms:h,xs:l,cs:a}=i;if(void 0===this.Ss||void 0===n||n.bs!==s||n.ws!==e||n.gs!==r||n.Ms!==h||n.cs!==a||n.xs!==l){const n=t.context.createLinearGradient(0,0,0,l);if(n.addColorStop(0,s),null!=a){const i=gt(a*t.verticalPixelRatio/l,0,1);n.addColorStop(i,e),n.addColorStop(i,r)}n.addColorStop(1,h),this.Ss=n,this.ps=i}return this.Ss}}class yt extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){return this.ys.vs(t,{bs:i.ks,ws:"",gs:"",Ms:i.Cs,xs:t.bitmapSize.height})}}function kt(t,i){const n=t.context;n.strokeStyle=i,n.stroke()}class Ct extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){if(null===this.G)return;const{it:i,tt:n,_s:s,us:e,et:r,Nt:h,Ts:l}=this.G;if(null===n)return;const a=t.context;a.lineCap="butt",a.lineWidth=r*t.verticalPixelRatio,_(a,h),a.lineJoin="round";const o=this.Ps.bind(this);void 0!==e&&dt(t,i,e,n,s,o,kt),l&&function(t,i,n,s,e){const{horizontalPixelRatio:r,verticalPixelRatio:h,context:l}=t;let a=null;const o=Math.max(1,Math.floor(r))%2/2,_=n*h+o;for(let n=s.to-1;n>=s.from;--n){const s=i[n];if(s){const i=e(t,s);i!==a&&(l.beginPath(),null!==a&&l.fill(),l.fillStyle=i,a=i);const n=Math.round(s.nt*r)+o,u=s.st*h;l.moveTo(n,u),l.arc(n,u,_,0,2*Math.PI)}}l.fill()}(t,i,l,n,o)}}class Tt extends Ct{Ps(t,i){return i.lt}}function Pt(t,i,n,s,e=0,r=i.length){let h=r-e;for(;0<h;){const r=h>>1,l=e+r;s(i[l],n)===t?(e=l+1,h-=r+1):h=r}return e}const Rt=Pt.bind(null,!0),Dt=Pt.bind(null,!1);function Ot(t,i){return t.ot<i}function At(t,i){return i<t.ot}function Bt(t,i,n){const s=i.Rs(),e=i.ui(),r=Rt(t,s,Ot),h=Dt(t,e,At);if(!n)return{from:r,to:h};let l=r,a=h;return r>0&&r<t.length&&t[r].ot>=s&&(l=r-1),h>0&&h<t.length&&t[h-1].ot<=e&&(a=h+1),{from:l,to:a}}class Vt{constructor(t,i,n){this.Ds=!0,this.Os=!0,this.As=!0,this.Bs=[],this.Vs=null,this.zs=t,this.Es=i,this.Is=n}bt(t){this.Ds=!0,"data"===t&&(this.Os=!0),"options"===t&&(this.As=!0)}gt(){return this.zs.kt()?(this.Ls(),null===this.Vs?null:this.Ns):null}Fs(){this.Bs=this.Bs.map((t=>Object.assign(Object.assign({},t),this.zs.js().Ws(t.ot))))}Hs(){this.Vs=null}Ls(){this.Os&&(this.$s(),this.Os=!1),this.As&&(this.Fs(),this.As=!1),this.Ds&&(this.Us(),this.Ds=!1)}Us(){const t=this.zs.Dt(),i=this.Es.St();if(this.Hs(),i.Li()||t.Li())return;const n=i.qs();if(null===n)return;if(0===this.zs.Bn().Ys())return;const s=this.zs.Ct();null!==s&&(this.Vs=Bt(this.Bs,n,this.Is),this.Xs(t,i,s.Ot),this.Ks())}}class zt extends Vt{constructor(t,i){super(t,i,!0)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.Gs(this.Bs,n,B(this.Vs))}Js(t,i){return{ot:t,_t:i,nt:NaN,st:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=>{const n=i.Ot[3];return this.te(i.ie,n,t)}))}}class Et extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.ne=new yt,this.se=new Tt,this.Ns.X([this.ne,this.se])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W();this.ne.J({us:t.lineType,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,cs:null,ds:t.invertFilledArea,tt:this.Vs,_s:this.Es.St().ee()}),this.se.J({us:t.lineVisible?t.lineType:void 0,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,tt:this.Vs,_s:this.Es.St().ee(),Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0})}}class It extends L{constructor(){super(...arguments),this.Et=null,this.re=0,this.he=0}J(t){this.Et=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;if(this.re=this.le(i),this.re>=2){Math.max(1,Math.floor(i))%2!=this.re%2&&this.re--}this.he=this.Et.ae?Math.min(this.re,Math.floor(i)):this.re;let s=null;const e=this.he<=this.re&&this.Et.ee>=Math.floor(1.5*i);for(let r=this.Et.tt.from;r<this.Et.tt.to;++r){const h=this.Et.Bn[r];s!==h.oe&&(t.fillStyle=h.oe,s=h.oe);const l=Math.floor(.5*this.he),a=Math.round(h.nt*i),o=a-l,_=this.he,u=o+_-1,c=Math.min(h._e,h.ue),d=Math.max(h._e,h.ue),f=Math.round(c*n)-l,v=Math.round(d*n)+l,p=Math.max(v-f,this.he);t.fillRect(o,f,_,p);const m=Math.ceil(1.5*this.re);if(e){if(this.Et.ce){const i=a-m;let s=Math.max(f,Math.round(h.de*n)-l),e=s+_-1;e>f+p-1&&(e=f+p-1,s=e-_+1),t.fillRect(i,s,o-i,e-s+1)}const i=a+m;let s=Math.max(f,Math.round(h.fe*n)-l),e=s+_-1;e>f+p-1&&(e=f+p-1,s=e-_+1),t.fillRect(u+1,s,i-u,e-s+1)}}}le(t){const i=Math.floor(t);return Math.max(i,Math.floor(function(t,i){return Math.floor(.3*t*i)}(f(this.Et).ee,t)))}}class Lt extends Vt{constructor(t,i){super(t,i,!1)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.ve(this.Bs,n,B(this.Vs))}pe(t,i,n){return{ot:t,me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3],nt:NaN,de:NaN,_e:NaN,ue:NaN,fe:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=>this.te(i.ie,i,t)))}}class Nt extends Lt{constructor(){super(...arguments),this.Ns=new It}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),ce:t.openVisible,ae:t.thinBars,tt:this.Vs})}}class Ft extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){const n=this.G;return this.ys.vs(t,{bs:i.Me,ws:i.xe,gs:i.Se,Ms:i.ye,xs:t.bitmapSize.height,cs:n.cs})}}class Wt extends Ct{constructor(){super(...arguments),this.ke=new St}Ps(t,i){const n=this.G;return this.ke.vs(t,{bs:i.Ce,ws:i.Ce,gs:i.Te,Ms:i.Te,xs:t.bitmapSize.height,cs:n.cs})}}class jt extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.Pe=new Ft,this.Re=new Wt,this.Ns.X([this.Pe,this.Re])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.Ct();if(null===t)return;const i=this.zs.W(),n=this.zs.Dt().Rt(i.baseValue.price,t.Ot),s=this.Es.St().ee();this.Pe.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineType,cs:n,ds:!1,tt:this.Vs,_s:s}),this.Re.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineVisible?i.lineType:void 0,Ts:i.pointMarkersVisible?i.pointMarkersRadius||i.lineWidth/2+2:void 0,cs:n,tt:this.Vs,_s:s})}}class Ht extends L{constructor(){super(...arguments),this.Et=null,this.re=0}J(t){this.Et=t}Z(t){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;const{horizontalPixelRatio:i}=t;if(this.re=function(t,i){if(t>=2.5&&t<=4)return Math.floor(3*i);const n=1-.2*Math.atan(Math.max(4,t)-4)/(.5*Math.PI),s=Math.floor(t*n*i),e=Math.floor(t*i),r=Math.min(s,e);return Math.max(Math.floor(i),r)}(this.Et.ee,i),this.re>=2){Math.floor(i)%2!=this.re%2&&this.re--}const n=this.Et.Bn;this.Et.De&&this.Oe(t,n,this.Et.tt),this.Et._i&&this.Ae(t,n,this.Et.tt);const s=this.Be(i);(!this.Et._i||this.re>2*s)&&this.Ve(t,n,this.Et.tt)}Oe(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h="",l=Math.min(Math.floor(e),Math.floor(this.Et.ee*e));l=Math.max(Math.floor(e),Math.min(l,this.re));const a=Math.floor(.5*l);let o=null;for(let t=n.from;t<n.to;t++){const n=i[t];n.ze!==h&&(s.fillStyle=n.ze,h=n.ze);const _=Math.round(Math.min(n.de,n.fe)*r),u=Math.round(Math.max(n.de,n.fe)*r),c=Math.round(n._e*r),d=Math.round(n.ue*r);let f=Math.round(e*n.nt)-a;const v=f+l-1;null!==o&&(f=Math.max(o+1,f),f=Math.min(f,v));const p=v-f+1;s.fillRect(f,c,p,_-c),s.fillRect(f,u+1,p,d-u),o=v}}Be(t){let i=Math.floor(1*t);this.re<=2*i&&(i=Math.floor(.5*(this.re-1)));const n=Math.max(Math.floor(t),i);return this.re<=2*n?Math.max(Math.floor(t),Math.floor(1*t)):n}Ae(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h="";const l=this.Be(e);let a=null;for(let t=n.from;t<n.to;t++){const n=i[t];n.Ee!==h&&(s.fillStyle=n.Ee,h=n.Ee);let o=Math.round(n.nt*e)-Math.floor(.5*this.re);const _=o+this.re-1,u=Math.round(Math.min(n.de,n.fe)*r),c=Math.round(Math.max(n.de,n.fe)*r);if(null!==a&&(o=Math.max(a+1,o),o=Math.min(o,_)),this.Et.ee*e>2*l)U(s,o,u,_-o+1,c-u+1,l);else{const t=_-o+1;s.fillRect(o,u,t,c-u+1)}a=_}}Ve(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h="";const l=this.Be(e);for(let t=n.from;t<n.to;t++){const n=i[t];let a=Math.round(Math.min(n.de,n.fe)*r),o=Math.round(Math.max(n.de,n.fe)*r),_=Math.round(n.nt*e)-Math.floor(.5*this.re),u=_+this.re-1;if(n.oe!==h){const t=n.oe;s.fillStyle=t,h=t}this.Et._i&&(_+=l,a+=l,u-=l,o-=l),a>o||s.fillRect(_,a,u-_+1,o-a+1)}}}class $t extends Lt{constructor(){super(...arguments),this.Ns=new Ht}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),De:t.wickVisible,_i:t.borderVisible,tt:this.Vs})}}class Ut{constructor(t,i){this.Ie=t,this.Ei=i}K(t,i,n){this.Ie.draw(t,this.Ei,i,n)}}class qt extends Vt{constructor(t,i,n){super(t,i,!1),this.mn=n,this.Ns=new Ut(this.mn.renderer(),(i=>{const n=t.Ct();return null===n?null:t.Dt().Rt(i,n.Ot)}))}Le(t){return this.mn.priceValueBuilder(t)}Ne(t){return this.mn.isWhitespace(t)}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=>Object.assign(Object.assign({ot:i.ie,nt:NaN},t.Ws(i.ie)),{Fe:i.We})))}Xs(t,i){i.Zs(this.Bs,B(this.Vs))}Ks(){this.mn.update({bars:this.Bs.map(Yt),barSpacing:this.Es.St().ee(),visibleRange:this.Vs},this.zs.W())}}function Yt(t){return{x:t.nt,time:t.ot,originalData:t.Fe,barColor:t.oe}}class Xt extends L{constructor(){super(...arguments),this.Et=null,this.je=[]}J(t){this.Et=t,this.je=[]}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return;this.je.length||this.He(i);const s=Math.max(1,Math.floor(n)),e=Math.round(this.Et.$e*n)-Math.floor(s/2),r=e+s;for(let i=this.Et.tt.from;i<this.Et.tt.to;i++){const h=this.Et.it[i],l=this.je[i-this.Et.tt.from],a=Math.round(h.st*n);let o,_;t.fillStyle=h.oe,a<=e?(o=a,_=r):(o=e,_=a-Math.floor(s/2)+s),t.fillRect(l.Rs,o,l.ui-l.Rs+1,_-o)}}He(t){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return void(this.je=[]);const i=Math.ceil(this.Et.ee*t)<=1?0:Math.max(1,Math.floor(t)),n=Math.round(this.Et.ee*t)-i;this.je=new Array(this.Et.tt.to-this.Et.tt.from);for(let i=this.Et.tt.from;i<this.Et.tt.to;i++){const s=this.Et.it[i],e=Math.round(s.nt*t);let r,h;if(n%2){const t=(n-1)/2;r=e-t,h=e+t}else{const t=n/2;r=e-t,h=e+t-1}this.je[i-this.Et.tt.from]={Rs:r,ui:h,Ue:e,qe:s.nt*t,ot:s.ot}}for(let t=this.Et.tt.from+1;t<this.Et.tt.to;t++){const n=this.je[t-this.Et.tt.from],s=this.je[t-this.Et.tt.from-1];n.ot===s.ot+1&&(n.Rs-s.ui!==i+1&&(s.Ue>s.qe?s.ui=n.Rs-i-1:n.Rs=s.ui+i+1))}let s=Math.ceil(this.Et.ee*t);for(let t=this.Et.tt.from;t<this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui<i.Rs&&(i.ui=i.Rs);const n=i.ui-i.Rs+1;s=Math.min(n,s)}if(i>0&&s<4)for(let t=this.Et.tt.from;t<this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui-i.Rs+1>s&&(i.Ue>i.qe?i.ui-=1:i.Rs+=1)}}}class Kt extends zt{constructor(){super(...arguments),this.Ns=new Xt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t={it:this.Bs,ee:this.Es.St().ee(),tt:this.Vs,$e:this.zs.Dt().Rt(this.zs.W().base,f(this.zs.Ct()).Ot)};this.Ns.J(t)}}class Zt extends zt{constructor(){super(...arguments),this.Ns=new Tt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W(),i={it:this.Bs,Nt:t.lineStyle,us:t.lineVisible?t.lineType:void 0,et:t.lineWidth,Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0,tt:this.Vs,_s:this.Es.St().ee()};this.Ns.J(i)}}const Gt=/[2-9]/g;class Jt{constructor(t=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ze={},this.Ge=new Map,this.Je=t}Qe(){this.Ye=0,this.Ge.clear(),this.Xe=1,this.Ke=1,this.Ze={}}Mi(t,i,n){return this.tr(t,i,n).width}gi(t,i,n){const s=this.tr(t,i,n);return((s.actualBoundingBoxAscent||0)-(s.actualBoundingBoxDescent||0))/2}tr(t,i,n){const s=n||Gt,e=String(i).replace(s,"0");if(this.Ge.has(e))return d(this.Ge.get(e)).ir;if(this.Ye===this.Je){const t=this.Ze[this.Ke];delete this.Ze[this.Ke],this.Ge.delete(t),this.Ke++,this.Ye--}t.save(),t.textBaseline="middle";const r=t.measureText(e);return t.restore(),0===r.width&&i.length||(this.Ge.set(e,{ir:r,nr:this.Xe}),this.Ze[this.Xe]=e,this.Ye++,this.Xe++),r}}class Qt{constructor(t){this.sr=null,this.k=null,this.er="right",this.rr=t}hr(t,i,n){this.sr=t,this.k=i,this.er=n}K(t){null!==this.k&&null!==this.sr&&this.sr.K(t,this.k,this.rr,this.er)}}class ti{constructor(t,i,n){this.lr=t,this.rr=new Jt(50),this.ar=i,this.F=n,this.j=-1,this.Wt=new Qt(this.rr)}gt(){const t=this.F._r(this.ar);if(null===t)return null;const i=t.ur(this.ar)?t.cr():this.ar.Dt();if(null===i)return null;const n=t.dr(i);if("overlay"===n)return null;const s=this.F.vr();return s.P!==this.j&&(this.j=s.P,this.rr.Qe()),this.Wt.hr(this.lr.Vi(),s,n),this.Wt}}class ii extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}pr(t,i){var n;if(!(null===(n=this.Et)||void 0===n?void 0:n.kt))return null;const{st:s,et:e,mr:r}=this.Et;return i>=s-e-7&&i<=s+e+7?{br:this.Et,mr:r}:null}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;if(!1===this.Et.kt)return;const e=Math.round(this.Et.st*s);e<0||e>i.height||(t.lineCap="butt",t.strokeStyle=this.Et.O,t.lineWidth=Math.floor(this.Et.et*n),_(t,this.Et.Nt),u(t,e,0,i.width))}}class ni{constructor(t){this.wr={st:0,O:"rgba(0, 0, 0, 0)",et:1,Nt:0,kt:!1},this.gr=new ii,this.ft=!0,this.zs=t,this.Es=t.$t(),this.gr.J(this.wr)}bt(){this.ft=!0}gt(){return this.zs.kt()?(this.ft&&(this.Mr(),this.ft=!1),this.gr):null}}class si extends ni{constructor(t){super(t)}Mr(){this.wr.kt=!1;const t=this.zs.Dt(),i=t.Sr().Sr;if(2!==i&&3!==i)return;const n=this.zs.W();if(!n.baseLineVisible||!this.zs.kt())return;const s=this.zs.Ct();null!==s&&(this.wr.kt=!0,this.wr.st=t.Rt(s.Ot,s.Ot),this.wr.O=n.baseLineColor,this.wr.et=n.baseLineWidth,this.wr.Nt=n.baseLineStyle)}}class ei extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}We(){return this.Et}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){const s=this.Et;if(null===s)return;const e=Math.max(1,Math.floor(i)),r=e%2/2,h=Math.round(s.qe.x*i)+r,l=s.qe.y*n;t.fillStyle=s.yr,t.beginPath();const a=Math.max(2,1.5*s.kr)*i;t.arc(h,l,a,0,2*Math.PI,!1),t.fill(),t.fillStyle=s.Cr,t.beginPath(),t.arc(h,l,s.ht*i,0,2*Math.PI,!1),t.fill(),t.lineWidth=e,t.strokeStyle=s.Tr,t.beginPath(),t.arc(h,l,s.ht*i+e/2,0,2*Math.PI,!1),t.stroke()}}const ri=[{Pr:0,Rr:.25,Dr:4,Or:10,Ar:.25,Br:0,Vr:.4,zr:.8},{Pr:.25,Rr:.525,Dr:10,Or:14,Ar:0,Br:0,Vr:.8,zr:0},{Pr:.525,Rr:1,Dr:14,Or:14,Ar:0,Br:0,Vr:0,zr:0}];function hi(t,i,n,s){return function(t,i){if("transparent"===t)return t;const n=S(t),s=n[3];return`rgba(${n[0]}, ${n[1]}, ${n[2]}, ${i*s})`}(t,n+(s-n)*i)}function li(t,i){const n=t%2600/2600;let s;for(const t of ri)if(n>=t.Pr&&n<=t.Rr){s=t;break}c(void 0!==s,"Last price animation internal logic error");const e=(n-s.Pr)/(s.Rr-s.Pr);return{Cr:hi(i,e,s.Ar,s.Br),Tr:hi(i,e,s.Vr,s.zr),ht:(r=e,h=s.Dr,l=s.Or,h+(l-h)*r)};var r,h,l}class ai{constructor(t){this.Wt=new ei,this.ft=!0,this.Er=!0,this.Ir=performance.now(),this.Lr=this.Ir-1,this.Nr=t}Fr(){this.Lr=this.Ir-1,this.bt()}Wr(){if(this.bt(),2===this.Nr.W().lastPriceAnimation){const t=performance.now(),i=this.Lr-t;if(i>0)return void(i<650&&(this.Lr+=2600));this.Ir=t,this.Lr=t+2600}}bt(){this.ft=!0}jr(){this.Er=!0}kt(){return 0!==this.Nr.W().lastPriceAnimation}Hr(){switch(this.Nr.W().lastPriceAnimation){case 0:return!1;case 1:return!0;case 2:return performance.now()<=this.Lr}}gt(){return this.ft?(this.Mt(),this.ft=!1,this.Er=!1):this.Er&&(this.$r(),this.Er=!1),this.Wt}Mt(){this.Wt.J(null);const t=this.Nr.$t().St(),i=t.qs(),n=this.Nr.Ct();if(null===i||null===n)return;const s=this.Nr.Ur(!0);if(s.qr||!i.Yr(s.ie))return;const e={x:t.zt(s.ie),y:this.Nr.Dt().Rt(s._t,n.Ot)},r=s.O,h=this.Nr.W().lineWidth,l=li(this.Xr(),r);this.Wt.J({yr:r,kr:h,Cr:l.Cr,Tr:l.Tr,ht:l.ht,qe:e})}$r(){const t=this.Wt.We();if(null!==t){const i=li(this.Xr(),t.yr);t.Cr=i.Cr,t.Tr=i.Tr,t.ht=i.ht}}Xr(){return this.Hr()?performance.now()-this.Ir:2599}}function oi(t,i){return xt(Math.min(Math.max(t,12),30)*i)}function _i(t,i){switch(t){case"arrowDown":case"arrowUp":return oi(i,1);case"circle":return oi(i,.8);case"square":return oi(i,.7)}}function ui(t){return function(t){const i=Math.ceil(t);return i%2!=0?i-1:i}(oi(t,1))}function ci(t){return Math.max(oi(t,.1),3)}function di(t,i,n,s,e){const r=_i("square",n),h=(r-1)/2,l=t-h,a=i-h;return s>=l&&s<=l+r&&e>=a&&e<=a+r}function fi(t,i,n,s){const e=(_i("arrowUp",s)-1)/2*n.Kr,r=(xt(s/2)-1)/2*n.Kr;i.beginPath(),t?(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st-e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st+e),i.lineTo(n.nt-r,n.st+e),i.lineTo(n.nt-r,n.st)):(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st+e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st-e),i.lineTo(n.nt-r,n.st-e),i.lineTo(n.nt-r,n.st)),i.fill()}function vi(t,i,n,s,e,r){return di(i,n,s,e,r)}class pi extends L{constructor(){super(...arguments),this.Et=null,this.rr=new Jt,this.j=-1,this.H="",this.Zr=""}J(t){this.Et=t}hr(t,i){this.j===t&&this.H===i||(this.j=t,this.H=i,this.Zr=z(t,i),this.rr.Qe())}pr(t,i){if(null===this.Et||null===this.Et.tt)return null;for(let n=this.Et.tt.from;n<this.Et.tt.to;n++){const s=this.Et.it[n];if(bi(s,t,i))return{br:s.Gr,mr:s.mr}}return null}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n},s,e){if(null!==this.Et&&null!==this.Et.tt){t.textBaseline="middle",t.font=this.Zr;for(let s=this.Et.tt.from;s<this.Et.tt.to;s++){const e=this.Et.it[s];void 0!==e.Zt&&(e.Zt.ji=this.rr.Mi(t,e.Zt.Jr),e.Zt.Vt=this.j,e.Zt.nt=e.nt-e.Zt.ji/2),mi(e,t,i,n)}}}}function mi(t,i,n,s){i.fillStyle=t.O,void 0!==t.Zt&&function(t,i,n,s,e,r){t.save(),t.scale(e,r),t.fillText(i,n,s),t.restore()}(i,t.Zt.Jr,t.Zt.nt,t.Zt.st,n,s),function(t,i,n){if(0===t.Ys)return;switch(t.Qr){case"arrowDown":return void fi(!1,i,n,t.Ys);case"arrowUp":return void fi(!0,i,n,t.Ys);case"circle":return void function(t,i,n){const s=(_i("circle",n)-1)/2;t.beginPath(),t.arc(i.nt,i.st,s*i.Kr,0,2*Math.PI,!1),t.fill()}(i,n,t.Ys);case"square":return void function(t,i,n){const s=_i("square",n),e=(s-1)*i.Kr/2,r=i.nt-e,h=i.st-e;t.fillRect(r,h,s*i.Kr,s*i.Kr)}(i,n,t.Ys)}t.Qr}(t,i,function(t,i,n){const s=Math.max(1,Math.floor(i))%2/2;return{nt:Math.round(t.nt*i)+s,st:t.st*n,Kr:i}}(t,n,s))}function bi(t,i,n){return!(void 0===t.Zt||!function(t,i,n,s,e,r){const h=s/2;return e>=t&&e<=t+n&&r>=i-h&&r<=i+h}(t.Zt.nt,t.Zt.st,t.Zt.ji,t.Zt.Vt,i,n))||function(t,i,n){if(0===t.Ys)return!1;switch(t.Qr){case"arrowDown":case"arrowUp":return vi(0,t.nt,t.st,t.Ys,i,n);case"circle":return function(t,i,n,s,e){const r=2+_i("circle",n)/2,h=t-s,l=i-e;return Math.sqrt(h*h+l*l)<=r}(t.nt,t.st,t.Ys,i,n);case"square":return di(t.nt,t.st,t.Ys,i,n)}}(t,i,n)}function wi(t,i,n,s,e,r,h,l,a){const o=T(n)?n:n.ge,_=T(n)?n:n.be,u=T(n)?n:n.we,c=T(i.size)?Math.max(i.size,0):1,d=ui(l.ee())*c,f=d/2;switch(t.Ys=d,i.position){case"inBar":return t.st=h.Rt(o,a),void(void 0!==t.Zt&&(t.Zt.st=t.st+f+r+.6*e));case"aboveBar":return t.st=h.Rt(_,a)-f-s.th,void 0!==t.Zt&&(t.Zt.st=t.st-f-.6*e,s.th+=1.2*e),void(s.th+=d+r);case"belowBar":return t.st=h.Rt(u,a)+f+s.ih,void 0!==t.Zt&&(t.Zt.st=t.st+f+r+.6*e,s.ih+=1.2*e),void(s.ih+=d+r)}i.position}class gi{constructor(t,i){this.ft=!0,this.nh=!0,this.sh=!0,this.eh=null,this.Wt=new pi,this.Nr=t,this.Hi=i,this.Et={it:[],tt:null}}bt(t){this.ft=!0,this.sh=!0,"data"===t&&(this.nh=!0)}gt(t){if(!this.Nr.kt())return null;this.ft&&this.rh();const i=this.Hi.W().layout;return this.Wt.hr(i.fontSize,i.fontFamily),this.Wt.J(this.Et),this.Wt}hh(){if(this.sh){if(this.Nr.lh().length>0){const t=this.Hi.St().ee(),i=ci(t),n=1.5*ui(t)+2*i;this.eh={above:n,below:n}}else this.eh=null;this.sh=!1}return this.eh}rh(){const t=this.Nr.Dt(),i=this.Hi.St(),n=this.Nr.lh();this.nh&&(this.Et.it=n.map((t=>({ot:t.time,nt:0,st:0,Ys:0,Qr:t.shape,O:t.color,Gr:t.Gr,mr:t.id,Zt:void 0}))),this.nh=!1);const s=this.Hi.W().layout;this.Et.tt=null;const e=i.qs();if(null===e)return;const r=this.Nr.Ct();if(null===r)return;if(0===this.Et.it.length)return;let h=NaN;const l=ci(i.ee()),a={th:l,ih:l};this.Et.tt=Bt(this.Et.it,e,!0);for(let e=this.Et.tt.from;e<this.Et.tt.to;e++){const o=n[e];o.time!==h&&(a.th=l,a.ih=l,h=o.time);const _=this.Et.it[e];_.nt=i.zt(o.time),void 0!==o.text&&o.text.length>0&&(_.Zt={Jr:o.text,nt:0,st:0,ji:0,Vt:0});const u=this.Nr.ah(o.time);null!==u&&wi(_,o,u,a,s.fontSize,l,t,i,r.Ot)}this.ft=!1}}class Mi extends ni{constructor(t){super(t)}Mr(){const t=this.wr;t.kt=!1;const i=this.zs.W();if(!i.priceLineVisible||!this.zs.kt())return;const n=this.zs.Ur(0===i.priceLineSource);n.qr||(t.kt=!0,t.st=n.Si,t.O=this.zs.oh(n.O),t.et=i.priceLineWidth,t.Nt=i.priceLineStyle)}}class xi extends J{constructor(t){super(),this.jt=t}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.jt;if(!s.kt())return;const e=s.W(),r=e.lastValueVisible,h=""!==s._h(),l=0===e.seriesLastValueMode,a=s.Ur(!1);if(a.qr)return;r&&(t.Zt=this.uh(a,r,l),t.kt=0!==t.Zt.length),(h||l)&&(i.Zt=this.dh(a,r,h,l),i.kt=i.Zt.length>0);const o=s.oh(a.O),_=y(o);n.t=_.t,n.Si=a.Si,i.At=s.$t().Bt(a.Si/s.Dt().Vt()),t.At=o,t.O=_.i,i.O=_.i}dh(t,i,n,s){let e="";const r=this.jt._h();return n&&0!==r.length&&(e+=`${r} `),i&&s&&(e+=this.jt.Dt().fh()?t.ph:t.mh),e.trim()}uh(t,i,n){return i?n?this.jt.Dt().fh()?t.mh:t.ph:t.Zt:""}}function Si(t,i,n,s){const e=Number.isFinite(i),r=Number.isFinite(n);return e&&r?t(i,n):e||r?e?i:n:s}class yi{constructor(t,i){this.bh=t,this.wh=i}gh(t){return null!==t&&(this.bh===t.bh&&this.wh===t.wh)}Mh(){return new yi(this.bh,this.wh)}xh(){return this.bh}Sh(){return this.wh}yh(){return this.wh-this.bh}Li(){return this.wh===this.bh||Number.isNaN(this.wh)||Number.isNaN(this.bh)}Jn(t){return null===t?this:new yi(Si(Math.min,this.xh(),t.xh(),-1/0),Si(Math.max,this.Sh(),t.Sh(),1/0))}kh(t){if(!T(t))return;if(0===this.wh-this.bh)return;const i=.5*(this.wh+this.bh);let n=this.wh-i,s=this.bh-i;n*=t,s*=t,this.wh=i+n,this.bh=i+s}Ch(t){T(t)&&(this.wh+=t,this.bh+=t)}Th(){return{minValue:this.bh,maxValue:this.wh}}static Ph(t){return null===t?null:new yi(t.minValue,t.maxValue)}}class ki{constructor(t,i){this.Rh=t,this.Dh=i||null}Oh(){return this.Rh}Ah(){return this.Dh}Th(){return null===this.Rh?null:{priceRange:this.Rh.Th(),margins:this.Dh||void 0}}static Ph(t){return null===t?null:new ki(yi.Ph(t.priceRange),t.margins)}}class Ci extends ni{constructor(t,i){super(t),this.Bh=i}Mr(){const t=this.wr;t.kt=!1;const i=this.Bh.W();if(!this.zs.kt()||!i.lineVisible)return;const n=this.Bh.Vh();null!==n&&(t.kt=!0,t.st=n,t.O=i.color,t.et=i.lineWidth,t.Nt=i.lineStyle,t.mr=this.Bh.W().id)}}class Ti extends J{constructor(t,i){super(),this.Nr=t,this.Bh=i}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.Bh.W(),e=s.axisLabelVisible,r=""!==s.title,h=this.Nr;if(!e||!h.kt())return;const l=this.Bh.Vh();if(null===l)return;r&&(i.Zt=s.title,i.kt=!0),i.At=h.$t().Bt(l/h.Dt().Vt()),t.Zt=this.zh(s.price),t.kt=!0;const a=y(s.axisLabelColor||s.color);n.t=a.t;const o=s.axisLabelTextColor||a.i;t.O=o,i.O=o,n.Si=l}zh(t){const i=this.Nr.Ct();return null===i?"":this.Nr.Dt().Ni(t,i.Ot)}}class Pi{constructor(t,i){this.Nr=t,this._n=i,this.Eh=new Ci(t,this),this.lr=new Ti(t,this),this.Ih=new ti(this.lr,t,t.$t())}Lh(t){C(this._n,t),this.bt(),this.Nr.$t().Nh()}W(){return this._n}Fh(){return this.Eh}Wh(){return this.Ih}jh(){return this.lr}bt(){this.Eh.bt(),this.lr.bt()}Vh(){const t=this.Nr,i=t.Dt();if(t.$t().St().Li()||i.Li())return null;const n=t.Ct();return null===n?null:i.Rt(this._n.price,n.Ot)}}class Ri extends st{constructor(t){super(),this.Hi=t}$t(){return this.Hi}}const Di={Bar:(t,i,n,s)=>{var e;const r=i.upColor,h=i.downColor,l=f(t(n,s)),a=v(l.Ot[0])<=v(l.Ot[3]);return{oe:null!==(e=l.O)&&void 0!==e?e:a?r:h}},Candlestick:(t,i,n,s)=>{var e,r,h;const l=i.upColor,a=i.downColor,o=i.borderUpColor,_=i.borderDownColor,u=i.wickUpColor,c=i.wickDownColor,d=f(t(n,s)),p=v(d.Ot[0])<=v(d.Ot[3]);return{oe:null!==(e=d.O)&&void 0!==e?e:p?l:a,Ee:null!==(r=d.At)&&void 0!==r?r:p?o:_,ze:null!==(h=d.Hh)&&void 0!==h?h:p?u:c}},Custom:(t,i,n,s)=>{var e;return{oe:null!==(e=f(t(n,s)).O)&&void 0!==e?e:i.color}},Area:(t,i,n,s)=>{var e,r,h,l;const a=f(t(n,s));return{oe:null!==(e=a.lt)&&void 0!==e?e:i.lineColor,lt:null!==(r=a.lt)&&void 0!==r?r:i.lineColor,ks:null!==(h=a.ks)&&void 0!==h?h:i.topColor,Cs:null!==(l=a.Cs)&&void 0!==l?l:i.bottomColor}},Baseline:(t,i,n,s)=>{var e,r,h,l,a,o;const _=f(t(n,s));return{oe:_.Ot[3]>=i.baseValue.price?i.topLineColor:i.bottomLineColor,Ce:null!==(e=_.Ce)&&void 0!==e?e:i.topLineColor,Te:null!==(r=_.Te)&&void 0!==r?r:i.bottomLineColor,Me:null!==(h=_.Me)&&void 0!==h?h:i.topFillColor1,xe:null!==(l=_.xe)&&void 0!==l?l:i.topFillColor2,Se:null!==(a=_.Se)&&void 0!==a?a:i.bottomFillColor1,ye:null!==(o=_.ye)&&void 0!==o?o:i.bottomFillColor2}},Line:(t,i,n,s)=>{var e,r;const h=f(t(n,s));return{oe:null!==(e=h.O)&&void 0!==e?e:i.color,lt:null!==(r=h.O)&&void 0!==r?r:i.color}},Histogram:(t,i,n,s)=>{var e;return{oe:null!==(e=f(t(n,s)).O)&&void 0!==e?e:i.color}}};class Oi{constructor(t){this.$h=(t,i)=>void 0!==i?i.Ot:this.Nr.Bn().Uh(t),this.Nr=t,this.qh=Di[t.Yh()]}Ws(t,i){return this.qh(this.$h,this.Nr.W(),t,i)}}var Ai;!function(t){t[t.NearestLeft=-1]="NearestLeft",t[t.None=0]="None",t[t.NearestRight=1]="NearestRight"}(Ai||(Ai={}));const Bi=30;class Vi{constructor(){this.Xh=[],this.Kh=new Map,this.Zh=new Map}Gh(){return this.Ys()>0?this.Xh[this.Xh.length-1]:null}Jh(){return this.Ys()>0?this.Qh(0):null}An(){return this.Ys()>0?this.Qh(this.Xh.length-1):null}Ys(){return this.Xh.length}Li(){return 0===this.Ys()}Yr(t){return null!==this.tl(t,0)}Uh(t){return this.il(t)}il(t,i=0){const n=this.tl(t,i);return null===n?null:Object.assign(Object.assign({},this.nl(n)),{ie:this.Qh(n)})}Qs(){return this.Xh}sl(t,i,n){if(this.Li())return null;let s=null;for(const e of n){s=zi(s,this.el(t,i,e))}return s}J(t){this.Zh.clear(),this.Kh.clear(),this.Xh=t}Qh(t){return this.Xh[t].ie}nl(t){return this.Xh[t]}tl(t,i){const n=this.rl(t);if(null===n&&0!==i)switch(i){case-1:return this.hl(t);case 1:return this.ll(t);default:throw new TypeError("Unknown search mode")}return n}hl(t){let i=this.al(t);return i>0&&(i-=1),i!==this.Xh.length&&this.Qh(i)<t?i:null}ll(t){const i=this.ol(t);return i!==this.Xh.length&&t<this.Qh(i)?i:null}rl(t){const i=this.al(t);return i===this.Xh.length||t<this.Xh[i].ie?null:i}al(t){return Rt(this.Xh,t,((t,i)=>t.ie<i))}ol(t){return Dt(this.Xh,t,((t,i)=>t.ie>i))}_l(t,i,n){let s=null;for(let e=t;e<i;e++){const t=this.Xh[e].Ot[n];Number.isNaN(t)||(null===s?s={ul:t,cl:t}:(t<s.ul&&(s.ul=t),t>s.cl&&(s.cl=t)))}return s}el(t,i,n){if(this.Li())return null;let s=null;const e=f(this.Jh()),r=f(this.An()),h=Math.max(t,e),l=Math.min(i,r),a=Math.ceil(h/Bi)*Bi,o=Math.max(a,Math.floor(l/Bi)*Bi);{const t=this.al(h),e=this.ol(Math.min(l,a,i));s=zi(s,this._l(t,e,n))}let _=this.Kh.get(n);void 0===_&&(_=new Map,this.Kh.set(n,_));for(let t=Math.max(a+1,h);t<o;t+=Bi){const i=Math.floor(t/Bi);let e=_.get(i);if(void 0===e){const t=this.al(i*Bi),s=this.ol((i+1)*Bi-1);e=this._l(t,s,n),_.set(i,e)}s=zi(s,e)}{const t=this.al(o),i=this.ol(l);s=zi(s,this._l(t,i,n))}return s}}function zi(t,i){if(null===t)return i;if(null===i)return t;return{ul:Math.min(t.ul,i.ul),cl:Math.max(t.cl,i.cl)}}class Ei{constructor(t){this.dl=t}K(t,i,n){this.dl.draw(t)}fl(t,i,n){var s,e;null===(e=(s=this.dl).drawBackground)||void 0===e||e.call(s,t)}}class Ii{constructor(t){this.Ge=null,this.mn=t}gt(){var t;const i=this.mn.renderer();if(null===i)return null;if((null===(t=this.Ge)||void 0===t?void 0:t.vl)===i)return this.Ge.pl;const n=new Ei(i);return this.Ge={vl:i,pl:n},n}ml(){var t,i,n;return null!==(n=null===(i=(t=this.mn).zOrder)||void 0===i?void 0:i.call(t))&&void 0!==n?n:"normal"}}function Li(t){var i,n,s,e,r;return{Zt:t.text(),Si:t.coordinate(),xi:null===(i=t.fixedCoordinate)||void 0===i?void 0:i.call(t),O:t.textColor(),t:t.backColor(),kt:null===(s=null===(n=t.visible)||void 0===n?void 0:n.call(t))||void 0===s||s,hi:null===(r=null===(e=t.tickVisible)||void 0===e?void 0:e.call(t))||void 0===r||r}}class Ni{constructor(t,i){this.Wt=new it,this.bl=t,this.wl=i}gt(){return this.Wt.J(Object.assign({ji:this.wl.ji()},Li(this.bl))),this.Wt}}class Fi extends J{constructor(t,i){super(),this.bl=t,this.Ei=i}zi(t,i,n){const s=Li(this.bl);n.t=s.t,t.O=s.O;const e=2/12*this.Ei.P();n.bi=e,n.wi=e,n.Si=s.Si,n.xi=s.xi,t.Zt=s.Zt,t.kt=s.kt,t.hi=s.hi}}class Wi{constructor(t,i){this.gl=null,this.Ml=null,this.xl=null,this.Sl=null,this.yl=null,this.kl=t,this.Nr=i}Cl(){return this.kl}Rn(){var t,i;null===(i=(t=this.kl).updateAllViews)||void 0===i||i.call(t)}Cn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).paneViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.gl)||void 0===s?void 0:s.vl)===e)return this.gl.pl;const r=e.map((t=>new Ii(t)));return this.gl={vl:e,pl:r},r}Ji(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.Ml)||void 0===s?void 0:s.vl)===e)return this.Ml.pl;const r=this.Nr.$t().St(),h=e.map((t=>new Ni(t,r)));return this.Ml={vl:e,pl:h},h}Tn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.xl)||void 0===s?void 0:s.vl)===e)return this.xl.pl;const r=this.Nr.Dt(),h=e.map((t=>new Fi(t,r)));return this.xl={vl:e,pl:h},h}Tl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisPaneViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.Sl)||void 0===s?void 0:s.vl)===e)return this.Sl.pl;const r=e.map((t=>new Ii(t)));return this.Sl={vl:e,pl:r},r}Pl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisPaneViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.yl)||void 0===s?void 0:s.vl)===e)return this.yl.pl;const r=e.map((t=>new Ii(t)));return this.yl={vl:e,pl:r},r}Rl(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).autoscaleInfo)||void 0===s?void 0:s.call(n,t,i))&&void 0!==e?e:null}pr(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).hitTest)||void 0===s?void 0:s.call(n,t,i))&&void 0!==e?e:null}}function ji(t,i,n,s){t.forEach((t=>{i(t).forEach((t=>{t.ml()===n&&s.push(t)}))}))}function Hi(t){return t.Cn()}function $i(t){return t.Tl()}function Ui(t){return t.Pl()}class qi extends Ri{constructor(t,i,n,s,e){super(t),this.Et=new Vi,this.Eh=new Mi(this),this.Dl=[],this.Ol=new si(this),this.Al=null,this.Bl=null,this.Vl=[],this.zl=[],this.El=null,this.Il=[],this._n=i,this.Ll=n;const r=new xi(this);this.en=[r],this.Ih=new ti(r,this,t),"Area"!==n&&"Line"!==n&&"Baseline"!==n||(this.Al=new ai(this)),this.Nl(),this.Fl(e)}S(){null!==this.El&&clearTimeout(this.El)}oh(t){return this._n.priceLineColor||t}Ur(t){const i={qr:!0},n=this.Dt();if(this.$t().St().Li()||n.Li()||this.Et.Li())return i;const s=this.$t().St().qs(),e=this.Ct();if(null===s||null===e)return i;let r,h;if(t){const t=this.Et.Gh();if(null===t)return i;r=t,h=t.ie}else{const t=this.Et.il(s.ui(),-1);if(null===t)return i;if(r=this.Et.Uh(t.ie),null===r)return i;h=t.ie}const l=r.Ot[3],a=this.js().Ws(h,{Ot:r}),o=n.Rt(l,e.Ot);return{qr:!1,_t:l,Zt:n.Ni(l,e.Ot),ph:n.Wl(l),mh:n.jl(l,e.Ot),O:a.oe,Si:o,ie:h}}js(){return null!==this.Bl||(this.Bl=new Oi(this)),this.Bl}W(){return this._n}Lh(t){const i=t.priceScaleId;void 0!==i&&i!==this._n.priceScaleId&&this.$t().Hl(this,i),C(this._n,t),void 0!==t.priceFormat&&(this.Nl(),this.$t().$l()),this.$t().Ul(this),this.$t().ql(),this.mn.bt("options")}J(t,i){this.Et.J(t),this.Yl(),this.mn.bt("data"),this.un.bt("data"),null!==this.Al&&(i&&i.Xl?this.Al.Wr():0===t.length&&this.Al.Fr());const n=this.$t()._r(this);this.$t().Kl(n),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Zl(t){this.Vl=t,this.Yl();const i=this.$t()._r(this);this.un.bt("data"),this.$t().Kl(i),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Gl(){return this.Vl}lh(){return this.zl}Jl(t){const i=new Pi(this,t);return this.Dl.push(i),this.$t().Ul(this),i}Ql(t){const i=this.Dl.indexOf(t);-1!==i&&this.Dl.splice(i,1),this.$t().Ul(this)}Yh(){return this.Ll}Ct(){const t=this.ta();return null===t?null:{Ot:t.Ot[3],ia:t.ot}}ta(){const t=this.$t().St().qs();if(null===t)return null;const i=t.Rs();return this.Et.il(i,1)}Bn(){return this.Et}ah(t){const i=this.Et.Uh(t);return null===i?null:"Bar"===this.Ll||"Candlestick"===this.Ll||"Custom"===this.Ll?{me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3]}:i.Ot[3]}na(t){const i=[];ji(this.Il,Hi,"top",i);const n=this.Al;return null!==n&&n.kt()?(null===this.El&&n.Hr()&&(this.El=setTimeout((()=>{this.El=null,this.$t().sa()}),0)),n.jr(),i.push(n),i):i}Cn(){const t=[];this.ea()||t.push(this.Ol),t.push(this.mn,this.Eh,this.un);const i=this.Dl.map((t=>t.Fh()));return t.push(...i),ji(this.Il,Hi,"normal",t),t}ra(){return this.ha(Hi,"bottom")}la(t){return this.ha($i,t)}aa(t){return this.ha(Ui,t)}oa(t,i){return this.Il.map((n=>n.pr(t,i))).filter((t=>null!==t))}Gi(t){return[this.Ih,...this.Dl.map((t=>t.Wh()))]}Tn(t,i){if(i!==this.qi&&!this.ea())return[];const n=[...this.en];for(const t of this.Dl)n.push(t.jh());return this.Il.forEach((t=>{n.push(...t.Tn())})),n}Ji(){const t=[];return this.Il.forEach((i=>{t.push(...i.Ji())})),t}Rl(t,i){if(void 0!==this._n.autoscaleInfoProvider){const n=this._n.autoscaleInfoProvider((()=>{const n=this._a(t,i);return null===n?null:n.Th()}));return ki.Ph(n)}return this._a(t,i)}ua(){return this._n.priceFormat.minMove}ca(){return this.da}Rn(){var t;this.mn.bt(),this.un.bt();for(const t of this.en)t.bt();for(const t of this.Dl)t.bt();this.Eh.bt(),this.Ol.bt(),null===(t=this.Al)||void 0===t||t.bt(),this.Il.forEach((t=>t.Rn()))}Dt(){return f(super.Dt())}yt(t){if(!(("Line"===this.Ll||"Area"===this.Ll||"Baseline"===this.Ll)&&this._n.crosshairMarkerVisible))return null;const i=this.Et.Uh(t);if(null===i)return null;return{_t:i.Ot[3],ht:this.fa(),At:this.va(),Pt:this.pa(),Tt:this.ma(t)}}_h(){return this._n.title}kt(){return this._n.visible}ba(t){this.Il.push(new Wi(t,this))}wa(t){this.Il=this.Il.filter((i=>i.Cl()!==t))}ga(){if(this.mn instanceof qt!=!1)return t=>this.mn.Le(t)}Ma(){if(this.mn instanceof qt!=!1)return t=>this.mn.Ne(t)}ea(){return!ht(this.Dt().xa())}_a(t,i){if(!P(t)||!P(i)||this.Et.Li())return null;const n="Line"===this.Ll||"Area"===this.Ll||"Baseline"===this.Ll||"Histogram"===this.Ll?[3]:[2,1],s=this.Et.sl(t,i,n);let e=null!==s?new yi(s.ul,s.cl):null;if("Histogram"===this.Yh()){const t=this._n.base,i=new yi(t,t);e=null!==e?e.Jn(i):i}let r=this.un.hh();return this.Il.forEach((n=>{const s=n.Rl(t,i);if(null==s?void 0:s.priceRange){const t=new yi(s.priceRange.minValue,s.priceRange.maxValue);e=null!==e?e.Jn(t):t}var h,l,a,o;(null==s?void 0:s.margins)&&(h=r,l=s.margins,r={above:Math.max(null!==(a=null==h?void 0:h.above)&&void 0!==a?a:0,l.above),below:Math.max(null!==(o=null==h?void 0:h.below)&&void 0!==o?o:0,l.below)})})),new ki(e,r)}fa(){switch(this.Ll){case"Line":case"Area":case"Baseline":return this._n.crosshairMarkerRadius}return 0}va(){switch(this.Ll){case"Line":case"Area":case"Baseline":{const t=this._n.crosshairMarkerBorderColor;if(0!==t.length)return t}}return null}pa(){switch(this.Ll){case"Line":case"Area":case"Baseline":return this._n.crosshairMarkerBorderWidth}return 0}ma(t){switch(this.Ll){case"Line":case"Area":case"Baseline":{const t=this._n.crosshairMarkerBackgroundColor;if(0!==t.length)return t}}return this.js().Ws(t).oe}Nl(){switch(this._n.priceFormat.type){case"custom":this.da={format:this._n.priceFormat.formatter};break;case"volume":this.da=new ct(this._n.priceFormat.precision);break;case"percent":this.da=new ut(this._n.priceFormat.precision);break;default:{const t=Math.pow(10,this._n.priceFormat.precision);this.da=new _t(t,this._n.priceFormat.minMove*t)}}null!==this.qi&&this.qi.Sa()}Yl(){const t=this.$t().St();if(!t.ya()||this.Et.Li())return void(this.zl=[]);const i=f(this.Et.Jh());this.zl=this.Vl.map(((n,s)=>{const e=f(t.ka(n.time,!0)),r=e<i?1:-1;return{time:f(this.Et.il(e,r)).ie,position:n.position,shape:n.shape,color:n.color,id:n.id,Gr:s,text:n.text,size:n.size,originalTime:n.originalTime}}))}Fl(t){switch(this.un=new gi(this,this.$t()),this.Ll){case"Bar":this.mn=new Nt(this,this.$t());break;case"Candlestick":this.mn=new $t(this,this.$t());break;case"Line":this.mn=new Zt(this,this.$t());break;case"Custom":this.mn=new qt(this,this.$t(),d(t));break;case"Area":this.mn=new Et(this,this.$t());break;case"Baseline":this.mn=new jt(this,this.$t());break;case"Histogram":this.mn=new Kt(this,this.$t());break;default:throw Error("Unknown chart style assigned: "+this.Ll)}}ha(t,i){const n=[];return ji(this.Il,t,i,n),n}}class Yi{constructor(t){this._n=t}Ca(t,i,n){let s=t;if(0===this._n.mode)return s;const e=n.dn(),r=e.Ct();if(null===r)return s;const h=e.Rt(t,r),l=n.Ta().filter((t=>t instanceof qi)).reduce(((t,s)=>{if(n.ur(s)||!s.kt())return t;const e=s.Dt(),r=s.Bn();if(e.Li()||!r.Yr(i))return t;const h=r.Uh(i);if(null===h)return t;const l=v(s.Ct());return t.concat([e.Rt(h.Ot[3],l.Ot)])}),[]);if(0===l.length)return s;l.sort(((t,i)=>Math.abs(t-h)-Math.abs(i-h)));const a=l[0];return s=e.fn(a,r),s}}class Xi extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=Math.max(1,Math.floor(n));t.lineWidth=e,function(t,i){t.save(),t.lineWidth%2&&t.translate(.5,.5),i(),t.restore()}(t,(()=>{const r=f(this.Et);if(r.Pa){t.strokeStyle=r.Ra,_(t,r.Da),t.beginPath();for(const s of r.Oa){const r=Math.round(s.Aa*n);t.moveTo(r,-e),t.lineTo(r,i.height+e)}t.stroke()}if(r.Ba){t.strokeStyle=r.Va,_(t,r.za),t.beginPath();for(const n of r.Ea){const r=Math.round(n.Aa*s);t.moveTo(-e,r),t.lineTo(i.width+e,r)}t.stroke()}}))}}class Ki{constructor(t){this.Wt=new Xi,this.ft=!0,this.Qi=t}bt(){this.ft=!0}gt(){if(this.ft){const t=this.Qi.$t().W().grid,i={Ba:t.horzLines.visible,Pa:t.vertLines.visible,Va:t.horzLines.color,Ra:t.vertLines.color,za:t.horzLines.style,Da:t.vertLines.style,Ea:this.Qi.dn().Ia(),Oa:(this.Qi.$t().St().Ia()||[]).map((t=>({Aa:t.coord})))};this.Wt.J(i),this.ft=!1}return this.Wt}}class Zi{constructor(t){this.mn=new Ki(t)}Fh(){return this.mn}}const Gi={La:4,Na:1e-4};function Ji(t,i){const n=100*(t-i)/i;return i<0?-n:n}function Qi(t,i){const n=Ji(t.xh(),i),s=Ji(t.Sh(),i);return new yi(n,s)}function tn(t,i){const n=100*(t-i)/i+100;return i<0?-n:n}function nn(t,i){const n=tn(t.xh(),i),s=tn(t.Sh(),i);return new yi(n,s)}function sn(t,i){const n=Math.abs(t);if(n<1e-15)return 0;const s=Math.log10(n+i.Na)+i.La;return t<0?-s:s}function en(t,i){const n=Math.abs(t);if(n<1e-15)return 0;const s=Math.pow(10,n-i.La)-i.Na;return t<0?-s:s}function rn(t,i){if(null===t)return null;const n=sn(t.xh(),i),s=sn(t.Sh(),i);return new yi(n,s)}function hn(t,i){if(null===t)return null;const n=en(t.xh(),i),s=en(t.Sh(),i);return new yi(n,s)}function ln(t){if(null===t)return Gi;const i=Math.abs(t.Sh()-t.xh());if(i>=1||i<1e-15)return Gi;const n=Math.ceil(Math.abs(Math.log10(i))),s=Gi.La+n;return{La:s,Na:1/Math.pow(10,s)}}class an{constructor(t,i){if(this.Fa=t,this.Wa=i,function(t){if(t<0)return!1;for(let i=t;i>1;i/=10)if(i%10!=0)return!1;return!0}(this.Fa))this.ja=[2,2.5,2];else{this.ja=[];for(let t=this.Fa;1!==t;){if(t%2==0)this.ja.push(2),t/=2;else{if(t%5!=0)throw new Error("unexpected base");this.ja.push(2,2.5),t/=5}if(this.ja.length>100)throw new Error("something wrong with base")}}}Ha(t,i,n){const s=0===this.Fa?0:1/this.Fa;let e=Math.pow(10,Math.max(0,Math.ceil(Math.log10(t-i)))),r=0,h=this.Wa[0];for(;;){const t=Mt(e,s,1e-14)&&e>s+1e-14,i=Mt(e,n*h,1e-14),l=Mt(e,1,1e-14);if(!(t&&i&&l))break;e/=h,h=this.Wa[++r%this.Wa.length]}if(e<=s+1e-14&&(e=s),e=Math.max(1,e),this.ja.length>0&&(l=e,a=1,o=1e-14,Math.abs(l-a)<o))for(r=0,h=this.ja[0];Mt(e,n*h,1e-14)&&e>s+1e-14;)e/=h,h=this.ja[++r%this.ja.length];var l,a,o;return e}}class on{constructor(t,i,n,s){this.$a=[],this.Ei=t,this.Fa=i,this.Ua=n,this.qa=s}Ha(t,i){if(t<i)throw new Error("high < low");const n=this.Ei.Vt(),s=(t-i)*this.Ya()/n,e=new an(this.Fa,[2,2.5,2]),r=new an(this.Fa,[2,2,2.5]),h=new an(this.Fa,[2.5,2,2]),l=[];return l.push(e.Ha(t,i,s),r.Ha(t,i,s),h.Ha(t,i,s)),function(t){if(t.length<1)throw Error("array is empty");let i=t[0];for(let n=1;n<t.length;++n)t[n]<i&&(i=t[n]);return i}(l)}Xa(){const t=this.Ei,i=t.Ct();if(null===i)return void(this.$a=[]);const n=t.Vt(),s=this.Ua(n-1,i),e=this.Ua(0,i),r=this.Ei.W().entireTextOnly?this.Ka()/2:0,h=r,l=n-1-r,a=Math.max(s,e),o=Math.min(s,e);if(a===o)return void(this.$a=[]);let _=this.Ha(a,o),u=a%_;u+=u<0?_:0;const c=a>=o?1:-1;let d=null,f=0;for(let n=a-u;n>o;n-=_){const s=this.qa(n,i,!0);null!==d&&Math.abs(s-d)<this.Ya()||(s<h||s>l||(f<this.$a.length?(this.$a[f].Aa=s,this.$a[f].Za=t.Ga(n)):this.$a.push({Aa:s,Za:t.Ga(n)}),f++,d=s,t.Ja()&&(_=this.Ha(n*c,o))))}this.$a.length=f}Ia(){return this.$a}Ka(){return this.Ei.P()}Ya(){return Math.ceil(2.5*this.Ka())}}function _n(t){return t.slice().sort(((t,i)=>f(t.Xi())-f(i.Xi())))}var un;!function(t){t[t.Normal=0]="Normal",t[t.Logarithmic=1]="Logarithmic",t[t.Percentage=2]="Percentage",t[t.IndexedTo100=3]="IndexedTo100"}(un||(un={}));const cn=new ut,dn=new _t(100,1);class fn{constructor(t,i,n,s){this.Qa=0,this.io=null,this.Rh=null,this.no=null,this.so={eo:!1,ro:null},this.ho=0,this.lo=0,this.ao=new k,this.oo=new k,this._o=[],this.uo=null,this.co=null,this.do=null,this.fo=null,this.da=dn,this.vo=ln(null),this.po=t,this._n=i,this.mo=n,this.bo=s,this.wo=new on(this,100,this.Mo.bind(this),this.xo.bind(this))}xa(){return this.po}W(){return this._n}Lh(t){if(C(this._n,t),this.Sa(),void 0!==t.mode&&this.So({Sr:t.mode}),void 0!==t.scaleMargins){const i=d(t.scaleMargins.top),n=d(t.scaleMargins.bottom);if(i<0||i>1)throw new Error(`Invalid top margin - expect value between 0 and 1, given=${i}`);if(n<0||n>1)throw new Error(`Invalid bottom margin - expect value between 0 and 1, given=${n}`);if(i+n>1)throw new Error(`Invalid margins - sum of margins must be less than 1, given=${i+n}`);this.yo(),this.co=null}}ko(){return this._n.autoScale}Ja(){return 1===this._n.mode}fh(){return 2===this._n.mode}Co(){return 3===this._n.mode}Sr(){return{Nn:this._n.autoScale,To:this._n.invertScale,Sr:this._n.mode}}So(t){const i=this.Sr();let n=null;void 0!==t.Nn&&(this._n.autoScale=t.Nn),void 0!==t.Sr&&(this._n.mode=t.Sr,2!==t.Sr&&3!==t.Sr||(this._n.autoScale=!0),this.so.eo=!1),1===i.Sr&&t.Sr!==i.Sr&&(!function(t,i){if(null===t)return!1;const n=en(t.xh(),i),s=en(t.Sh(),i);return isFinite(n)&&isFinite(s)}(this.Rh,this.vo)?this._n.autoScale=!0:(n=hn(this.Rh,this.vo),null!==n&&this.Po(n))),1===t.Sr&&t.Sr!==i.Sr&&(n=rn(this.Rh,this.vo),null!==n&&this.Po(n));const s=i.Sr!==this._n.mode;s&&(2===i.Sr||this.fh())&&this.Sa(),s&&(3===i.Sr||this.Co())&&this.Sa(),void 0!==t.To&&i.To!==t.To&&(this._n.invertScale=t.To,this.Ro()),this.oo.m(i,this.Sr())}Do(){return this.oo}P(){return this.mo.fontSize}Vt(){return this.Qa}Oo(t){this.Qa!==t&&(this.Qa=t,this.yo(),this.co=null)}Ao(){if(this.io)return this.io;const t=this.Vt()-this.Bo()-this.Vo();return this.io=t,t}Oh(){return this.zo(),this.Rh}Po(t,i){const n=this.Rh;(i||null===n&&null!==t||null!==n&&!n.gh(t))&&(this.co=null,this.Rh=t)}Li(){return this.zo(),0===this.Qa||!this.Rh||this.Rh.Li()}Eo(t){return this.To()?t:this.Vt()-1-t}Rt(t,i){return this.fh()?t=Ji(t,i):this.Co()&&(t=tn(t,i)),this.xo(t,i)}Gs(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n<u;n++){const e=t[n],h=e._t;if(isNaN(h))continue;let l=h;null!==c&&(l=c(e._t,i));const _=s+o*(l-r),u=a?_:this.Qa-1-_;e.st=u}}ve(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n<u;n++){const e=t[n];let h=e.me,l=e.be,_=e.we,u=e.ge;null!==c&&(h=c(e.me,i),l=c(e.be,i),_=c(e.we,i),u=c(e.ge,i));let d=s+o*(h-r),f=a?d:this.Qa-1-d;e.de=f,d=s+o*(l-r),f=a?d:this.Qa-1-d,e._e=f,d=s+o*(_-r),f=a?d:this.Qa-1-d,e.ue=f,d=s+o*(u-r),f=a?d:this.Qa-1-d,e.fe=f}}fn(t,i){const n=this.Mo(t,i);return this.Lo(n,i)}Lo(t,i){let n=t;return this.fh()?n=function(t,i){return i<0&&(t=-t),t/100*i+i}(n,i):this.Co()&&(n=function(t,i){return t-=100,i<0&&(t=-t),t/100*i+i}(n,i)),n}Ta(){return this._o}No(){if(this.uo)return this.uo;let t=[];for(let i=0;i<this._o.length;i++){const n=this._o[i];null===n.Xi()&&n.Ki(i+1),t.push(n)}return t=_n(t),this.uo=t,this.uo}Fo(t){-1===this._o.indexOf(t)&&(this._o.push(t),this.Sa(),this.Wo())}jo(t){const i=this._o.indexOf(t);if(-1===i)throw new Error("source is not attached to scale");this._o.splice(i,1),0===this._o.length&&(this.So({Nn:!0}),this.Po(null)),this.Sa(),this.Wo()}Ct(){let t=null;for(const i of this._o){const n=i.Ct();null!==n&&((null===t||n.ia<t.ia)&&(t=n))}return null===t?null:t.Ot}To(){return this._n.invertScale}Ia(){const t=null===this.Ct();if(null!==this.co&&(t||this.co.Ho===t))return this.co.Ia;this.wo.Xa();const i=this.wo.Ia();return this.co={Ia:i,Ho:t},this.ao.m(),i}$o(){return this.ao}Uo(t){this.fh()||this.Co()||null===this.do&&null===this.no&&(this.Li()||(this.do=this.Qa-t,this.no=f(this.Oh()).Mh()))}qo(t){if(this.fh()||this.Co())return;if(null===this.do)return;this.So({Nn:!1}),(t=this.Qa-t)<0&&(t=0);let i=(this.do+.2*(this.Qa-1))/(t+.2*(this.Qa-1));const n=f(this.no).Mh();i=Math.max(i,.1),n.kh(i),this.Po(n)}Yo(){this.fh()||this.Co()||(this.do=null,this.no=null)}Xo(t){this.ko()||null===this.fo&&null===this.no&&(this.Li()||(this.fo=t,this.no=f(this.Oh()).Mh()))}Ko(t){if(this.ko())return;if(null===this.fo)return;const i=f(this.Oh()).yh()/(this.Ao()-1);let n=t-this.fo;this.To()&&(n*=-1);const s=n*i,e=f(this.no).Mh();e.Ch(s),this.Po(e,!0),this.co=null}Zo(){this.ko()||null!==this.fo&&(this.fo=null,this.no=null)}ca(){return this.da||this.Sa(),this.da}Ni(t,i){switch(this._n.mode){case 2:return this.Go(Ji(t,i));case 3:return this.ca().format(tn(t,i));default:return this.zh(t)}}Ga(t){switch(this._n.mode){case 2:return this.Go(t);case 3:return this.ca().format(t);default:return this.zh(t)}}Wl(t){return this.zh(t,f(this.Jo()).ca())}jl(t,i){return t=Ji(t,i),this.Go(t,cn)}Qo(){return this._o}t_(t){this.so={ro:t,eo:!1}}Rn(){this._o.forEach((t=>t.Rn()))}Sa(){this.co=null;const t=this.Jo();let i=100;null!==t&&(i=Math.round(1/t.ua())),this.da=dn,this.fh()?(this.da=cn,i=100):this.Co()?(this.da=new _t(100,1),i=100):null!==t&&(this.da=t.ca()),this.wo=new on(this,i,this.Mo.bind(this),this.xo.bind(this)),this.wo.Xa()}Wo(){this.uo=null}Jo(){return this._o[0]||null}Bo(){return this.To()?this._n.scaleMargins.bottom*this.Vt()+this.lo:this._n.scaleMargins.top*this.Vt()+this.ho}Vo(){return this.To()?this._n.scaleMargins.top*this.Vt()+this.ho:this._n.scaleMargins.bottom*this.Vt()+this.lo}zo(){this.so.eo||(this.so.eo=!0,this.i_())}yo(){this.io=null}xo(t,i){if(this.zo(),this.Li())return 0;t=this.Ja()&&t?sn(t,this.vo):t;const n=f(this.Oh()),s=this.Vo()+(this.Ao()-1)*(t-n.xh())/n.yh();return this.Eo(s)}Mo(t,i){if(this.zo(),this.Li())return 0;const n=this.Eo(t),s=f(this.Oh()),e=s.xh()+s.yh()*((n-this.Vo())/(this.Ao()-1));return this.Ja()?en(e,this.vo):e}Ro(){this.co=null,this.wo.Xa()}i_(){const t=this.so.ro;if(null===t)return;let i=null;const n=this.Qo();let s=0,e=0;for(const r of n){if(!r.kt())continue;const n=r.Ct();if(null===n)continue;const h=r.Rl(t.Rs(),t.ui());let l=h&&h.Oh();if(null!==l){switch(this._n.mode){case 1:l=rn(l,this.vo);break;case 2:l=Qi(l,n.Ot);break;case 3:l=nn(l,n.Ot)}if(i=null===i?l:i.Jn(f(l)),null!==h){const t=h.Ah();null!==t&&(s=Math.max(s,t.above),e=Math.max(s,t.below))}}}if(s===this.ho&&e===this.lo||(this.ho=s,this.lo=e,this.co=null,this.yo()),null!==i){if(i.xh()===i.Sh()){const t=this.Jo(),n=5*(null===t||this.fh()||this.Co()?1:t.ua());this.Ja()&&(i=hn(i,this.vo)),i=new yi(i.xh()-n,i.Sh()+n),this.Ja()&&(i=rn(i,this.vo))}if(this.Ja()){const t=hn(i,this.vo),n=ln(t);if(r=n,h=this.vo,r.La!==h.La||r.Na!==h.Na){const s=null!==this.no?hn(this.no,this.vo):null;this.vo=n,i=rn(t,n),null!==s&&(this.no=rn(s,n))}}this.Po(i)}else null===this.Rh&&(this.Po(new yi(-.5,.5)),this.vo=ln(null));var r,h;this.so.eo=!0}Io(){return this.fh()?Ji:this.Co()?tn:this.Ja()?t=>sn(t,this.vo):null}n_(t,i,n){return void 0===i?(void 0===n&&(n=this.ca()),n.format(t)):i(t)}zh(t,i){return this.n_(t,this.bo.priceFormatter,i)}Go(t,i){return this.n_(t,this.bo.percentageFormatter,i)}}class vn{constructor(t,i){this._o=[],this.s_=new Map,this.Qa=0,this.e_=0,this.r_=1e3,this.uo=null,this.h_=new k,this.wl=t,this.Hi=i,this.l_=new Zi(this);const n=i.W();this.a_=this.o_("left",n.leftPriceScale),this.__=this.o_("right",n.rightPriceScale),this.a_.Do().l(this.u_.bind(this,this.a_),this),this.__.Do().l(this.u_.bind(this,this.__),this),this.c_(n)}c_(t){if(t.leftPriceScale&&this.a_.Lh(t.leftPriceScale),t.rightPriceScale&&this.__.Lh(t.rightPriceScale),t.localization&&(this.a_.Sa(),this.__.Sa()),t.overlayPriceScales){const i=Array.from(this.s_.values());for(const n of i){const i=f(n[0].Dt());i.Lh(t.overlayPriceScales),t.localization&&i.Sa()}}}d_(t){switch(t){case"left":return this.a_;case"right":return this.__}return this.s_.has(t)?d(this.s_.get(t))[0].Dt():null}S(){this.$t().f_().p(this),this.a_.Do().p(this),this.__.Do().p(this),this._o.forEach((t=>{t.S&&t.S()})),this.h_.m()}v_(){return this.r_}p_(t){this.r_=t}$t(){return this.Hi}ji(){return this.e_}Vt(){return this.Qa}m_(t){this.e_=t,this.b_()}Oo(t){this.Qa=t,this.a_.Oo(t),this.__.Oo(t),this._o.forEach((i=>{if(this.ur(i)){const n=i.Dt();null!==n&&n.Oo(t)}})),this.b_()}Ta(){return this._o}ur(t){const i=t.Dt();return null===i||this.a_!==i&&this.__!==i}Fo(t,i,n){const s=void 0!==n?n:this.g_().w_+1;this.M_(t,i,s)}jo(t){const i=this._o.indexOf(t);c(-1!==i,"removeDataSource: invalid data source"),this._o.splice(i,1);const n=f(t.Dt()).xa();if(this.s_.has(n)){const i=d(this.s_.get(n)),s=i.indexOf(t);-1!==s&&(i.splice(s,1),0===i.length&&this.s_.delete(n))}const s=t.Dt();s&&s.Ta().indexOf(t)>=0&&s.jo(t),null!==s&&(s.Wo(),this.x_(s)),this.uo=null}dr(t){return t===this.a_?"left":t===this.__?"right":"overlay"}S_(){return this.a_}y_(){return this.__}k_(t,i){t.Uo(i)}C_(t,i){t.qo(i),this.b_()}T_(t){t.Yo()}P_(t,i){t.Xo(i)}R_(t,i){t.Ko(i),this.b_()}D_(t){t.Zo()}b_(){this._o.forEach((t=>{t.Rn()}))}dn(){let t=null;return this.Hi.W().rightPriceScale.visible&&0!==this.__.Ta().length?t=this.__:this.Hi.W().leftPriceScale.visible&&0!==this.a_.Ta().length?t=this.a_:0!==this._o.length&&(t=this._o[0].Dt()),null===t&&(t=this.__),t}cr(){let t=null;return this.Hi.W().rightPriceScale.visible?t=this.__:this.Hi.W().leftPriceScale.visible&&(t=this.a_),t}x_(t){null!==t&&t.ko()&&this.O_(t)}A_(t){const i=this.wl.qs();t.So({Nn:!0}),null!==i&&t.t_(i),this.b_()}B_(){this.O_(this.a_),this.O_(this.__)}V_(){this.x_(this.a_),this.x_(this.__),this._o.forEach((t=>{this.ur(t)&&this.x_(t.Dt())})),this.b_(),this.Hi.Nh()}No(){return null===this.uo&&(this.uo=_n(this._o)),this.uo}z_(){return this.h_}E_(){return this.l_}O_(t){const i=t.Qo();if(i&&i.length>0&&!this.wl.Li()){const i=this.wl.qs();null!==i&&t.t_(i)}t.Rn()}g_(){const t=this.No();if(0===t.length)return{I_:0,w_:0};let i=0,n=0;for(let s=0;s<t.length;s++){const e=t[s].Xi();null!==e&&(e<i&&(i=e),e>n&&(n=e))}return{I_:i,w_:n}}M_(t,i,n){let s=this.d_(i);if(null===s&&(s=this.o_(i,this.Hi.W().overlayPriceScales)),this._o.push(t),!ht(i)){const n=this.s_.get(i)||[];n.push(t),this.s_.set(i,n)}s.Fo(t),t.Zi(s),t.Ki(n),this.x_(s),this.uo=null}u_(t,i,n){i.Sr!==n.Sr&&this.O_(t)}o_(t,i){const n=Object.assign({visible:!0,autoScale:!0},O(i)),s=new fn(t,n,this.Hi.W().layout,this.Hi.W().localization);return s.Oo(this.Vt()),s}}class pn{constructor(t,i,n=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ge=new Map,this.Ze=new Map,this.L_=t,this.N_=i,this.Je=n}F_(t){const i=t.time,n=this.N_.cacheKey(i),s=this.Ge.get(n);if(void 0!==s)return s.W_;if(this.Ye===this.Je){const t=this.Ze.get(this.Ke);this.Ze.delete(this.Ke),this.Ge.delete(d(t)),this.Ke++,this.Ye--}const e=this.L_(t);return this.Ge.set(n,{W_:e,nr:this.Xe}),this.Ze.set(this.Xe,n),this.Ye++,this.Xe++,e}}class mn{constructor(t,i){c(t<=i,"right should be >= left"),this.j_=t,this.H_=i}Rs(){return this.j_}ui(){return this.H_}U_(){return this.H_-this.j_+1}Yr(t){return this.j_<=t&&t<=this.H_}gh(t){return this.j_===t.Rs()&&this.H_===t.ui()}}function bn(t,i){return null===t||null===i?t===i:t.gh(i)}class wn{constructor(){this.q_=new Map,this.Ge=null,this.Y_=!1}X_(t){this.Y_=t,this.Ge=null}K_(t,i){this.Z_(i),this.Ge=null;for(let n=i;n<t.length;++n){const i=t[n];let s=this.q_.get(i.timeWeight);void 0===s&&(s=[],this.q_.set(i.timeWeight,s)),s.push({index:n,time:i.time,weight:i.timeWeight,originalTime:i.originalTime})}}G_(t,i){const n=Math.ceil(i/t);return null!==this.Ge&&this.Ge.J_===n||(this.Ge={Ia:this.Q_(n),J_:n}),this.Ge.Ia}Z_(t){if(0===t)return void this.q_.clear();const i=[];this.q_.forEach(((n,s)=>{t<=n[0].index?i.push(s):n.splice(Rt(n,t,(i=>i.index<t)),1/0)}));for(const t of i)this.q_.delete(t)}Q_(t){let i=[];for(const n of Array.from(this.q_.keys()).sort(((t,i)=>i-t))){if(!this.q_.get(n))continue;const s=i;i=[];const e=s.length;let r=0;const h=d(this.q_.get(n)),l=h.length;let a=1/0,o=-1/0;for(let n=0;n<l;n++){const l=h[n],_=l.index;for(;r<e;){const t=s[r],n=t.index;if(!(n<_)){a=n;break}r++,i.push(t),o=n,a=1/0}if(a-_>=t&&_-o>=t)i.push(l),o=_;else if(this.Y_)return s}for(;r<e;r++)i.push(s[r])}return i}}class gn{constructor(t){this.tu=t}iu(){return null===this.tu?null:new mn(Math.floor(this.tu.Rs()),Math.ceil(this.tu.ui()))}nu(){return this.tu}static su(){return new gn(null)}}function Mn(t,i){return t.weight>i.weight?t:i}class xn{constructor(t,i,n,s){this.e_=0,this.eu=null,this.ru=[],this.fo=null,this.do=null,this.hu=new wn,this.lu=new Map,this.au=gn.su(),this.ou=!0,this._u=new k,this.uu=new k,this.cu=new k,this.du=null,this.fu=null,this.vu=[],this._n=i,this.bo=n,this.pu=i.rightOffset,this.mu=i.barSpacing,this.Hi=t,this.N_=s,this.bu(),this.hu.X_(i.uniformDistribution)}W(){return this._n}wu(t){C(this.bo,t),this.gu(),this.bu()}Lh(t,i){var n;C(this._n,t),this._n.fixLeftEdge&&this.Mu(),this._n.fixRightEdge&&this.xu(),void 0!==t.barSpacing&&this.Hi.Kn(t.barSpacing),void 0!==t.rightOffset&&this.Hi.Zn(t.rightOffset),void 0!==t.minBarSpacing&&this.Hi.Kn(null!==(n=t.barSpacing)&&void 0!==n?n:this.mu),this.gu(),this.bu(),this.cu.m()}vn(t){var i,n;return null!==(n=null===(i=this.ru[t])||void 0===i?void 0:i.time)&&void 0!==n?n:null}$i(t){var i;return null!==(i=this.ru[t])&&void 0!==i?i:null}ka(t,i){if(this.ru.length<1)return null;if(this.N_.key(t)>this.N_.key(this.ru[this.ru.length-1].time))return i?this.ru.length-1:null;const n=Rt(this.ru,this.N_.key(t),((t,i)=>this.N_.key(t.time)<i));return this.N_.key(t)<this.N_.key(this.ru[n].time)?i?n:null:n}Li(){return 0===this.e_||0===this.ru.length||null===this.eu}ya(){return this.ru.length>0}qs(){return this.Su(),this.au.iu()}yu(){return this.Su(),this.au.nu()}ku(){const t=this.qs();if(null===t)return null;const i={from:t.Rs(),to:t.ui()};return this.Cu(i)}Cu(t){const i=Math.round(t.from),n=Math.round(t.to),s=f(this.Tu()),e=f(this.Pu());return{from:f(this.$i(Math.max(s,i))),to:f(this.$i(Math.min(e,n)))}}Ru(t){return{from:f(this.ka(t.from,!0)),to:f(this.ka(t.to,!0))}}ji(){return this.e_}m_(t){if(!isFinite(t)||t<=0)return;if(this.e_===t)return;const i=this.yu(),n=this.e_;if(this.e_=t,this.ou=!0,this._n.lockVisibleTimeRangeOnResize&&0!==n){const i=this.mu*t/n;this.mu=i}if(this._n.fixLeftEdge&&null!==i&&i.Rs()<=0){const i=n-t;this.pu-=Math.round(i/this.mu)+1,this.ou=!0}this.Du(),this.Ou()}zt(t){if(this.Li()||!P(t))return 0;const i=this.Au()+this.pu-t;return this.e_-(i+.5)*this.mu-1}Zs(t,i){const n=this.Au(),s=void 0===i?0:i.from,e=void 0===i?t.length:i.to;for(let i=s;i<e;i++){const s=t[i].ot,e=n+this.pu-s,r=this.e_-(e+.5)*this.mu-1;t[i].nt=r}}Bu(t){return Math.ceil(this.Vu(t))}Zn(t){this.ou=!0,this.pu=t,this.Ou(),this.Hi.zu(),this.Hi.Nh()}ee(){return this.mu}Kn(t){this.Eu(t),this.Ou(),this.Hi.zu(),this.Hi.Nh()}Iu(){return this.pu}Ia(){if(this.Li())return null;if(null!==this.fu)return this.fu;const t=this.mu,i=5*(this.Hi.W().layout.fontSize+4)/8*(this._n.tickMarkMaxCharacterLength||8),n=Math.round(i/t),s=f(this.qs()),e=Math.max(s.Rs(),s.Rs()-n),r=Math.max(s.ui(),s.ui()-n),h=this.hu.G_(t,i),l=this.Tu()+n,a=this.Pu()-n,o=this.Lu(),_=this._n.fixLeftEdge||o,u=this._n.fixRightEdge||o;let c=0;for(const t of h){if(!(e<=t.index&&t.index<=r))continue;let n;c<this.vu.length?(n=this.vu[c],n.coord=this.zt(t.index),n.label=this.Nu(t),n.weight=t.weight):(n={needAlignCoordinate:!1,coord:this.zt(t.index),label:this.Nu(t),weight:t.weight},this.vu.push(n)),this.mu>i/2&&!o?n.needAlignCoordinate=!1:n.needAlignCoordinate=_&&t.index<=l||u&&t.index>=a,c++}return this.vu.length=c,this.fu=this.vu,this.vu}Fu(){this.ou=!0,this.Kn(this._n.barSpacing),this.Zn(this._n.rightOffset)}Wu(t){this.ou=!0,this.eu=t,this.Ou(),this.Mu()}ju(t,i){const n=this.Vu(t),s=this.ee(),e=s+i*(s/10);this.Kn(e),this._n.rightBarStaysOnScroll||this.Zn(this.Iu()+(n-this.Vu(t)))}Uo(t){this.fo&&this.Zo(),null===this.do&&null===this.du&&(this.Li()||(this.do=t,this.Hu()))}qo(t){if(null===this.du)return;const i=gt(this.e_-t,0,this.e_),n=gt(this.e_-f(this.do),0,this.e_);0!==i&&0!==n&&this.Kn(this.du.ee*i/n)}Yo(){null!==this.do&&(this.do=null,this.$u())}Xo(t){null===this.fo&&null===this.du&&(this.Li()||(this.fo=t,this.Hu()))}Ko(t){if(null===this.fo)return;const i=(this.fo-t)/this.ee();this.pu=f(this.du).Iu+i,this.ou=!0,this.Ou()}Zo(){null!==this.fo&&(this.fo=null,this.$u())}Uu(){this.qu(this._n.rightOffset)}qu(t,i=400){if(!isFinite(t))throw new RangeError("offset is required and must be finite number");if(!isFinite(i)||i<=0)throw new RangeError("animationDuration (optional) must be finite positive number");const n=this.pu,s=performance.now();this.Hi.qn({Yu:t=>(t-s)/i>=1,Xu:e=>{const r=(e-s)/i;return r>=1?t:n+(t-n)*r}})}bt(t,i){this.ou=!0,this.ru=t,this.hu.K_(t,i),this.Ou()}Ku(){return this._u}Zu(){return this.uu}Gu(){return this.cu}Au(){return this.eu||0}Ju(t){const i=t.U_();this.Eu(this.e_/i),this.pu=t.ui()-this.Au(),this.Ou(),this.ou=!0,this.Hi.zu(),this.Hi.Nh()}Qu(){const t=this.Tu(),i=this.Pu();null!==t&&null!==i&&this.Ju(new mn(t,i+this._n.rightOffset))}tc(t){const i=new mn(t.from,t.to);this.Ju(i)}Ui(t){return void 0!==this.bo.timeFormatter?this.bo.timeFormatter(t.originalTime):this.N_.formatHorzItem(t.time)}Lu(){const{handleScroll:t,handleScale:i}=this.Hi.W();return!(t.horzTouchDrag||t.mouseWheel||t.pressedMouseMove||t.vertTouchDrag||i.axisDoubleClickReset.time||i.axisPressedMouseMove.time||i.mouseWheel||i.pinch)}Tu(){return 0===this.ru.length?null:0}Pu(){return 0===this.ru.length?null:this.ru.length-1}ic(t){return(this.e_-1-t)/this.mu}Vu(t){const i=this.ic(t),n=this.Au()+this.pu-i;return Math.round(1e6*n)/1e6}Eu(t){const i=this.mu;this.mu=t,this.Du(),i!==this.mu&&(this.ou=!0,this.nc())}Su(){if(!this.ou)return;if(this.ou=!1,this.Li())return void this.sc(gn.su());const t=this.Au(),i=this.e_/this.mu,n=this.pu+t,s=new mn(n-i+1,n);this.sc(new gn(s))}Du(){const t=this.ec();if(this.mu<t&&(this.mu=t,this.ou=!0),0!==this.e_){const t=.5*this.e_;this.mu>t&&(this.mu=t,this.ou=!0)}}ec(){return this._n.fixLeftEdge&&this._n.fixRightEdge&&0!==this.ru.length?this.e_/this.ru.length:this._n.minBarSpacing}Ou(){const t=this.rc();this.pu>t&&(this.pu=t,this.ou=!0);const i=this.hc();null!==i&&this.pu<i&&(this.pu=i,this.ou=!0)}hc(){const t=this.Tu(),i=this.eu;if(null===t||null===i)return null;return t-i-1+(this._n.fixLeftEdge?this.e_/this.mu:Math.min(2,this.ru.length))}rc(){return this._n.fixRightEdge?0:this.e_/this.mu-Math.min(2,this.ru.length)}Hu(){this.du={ee:this.ee(),Iu:this.Iu()}}$u(){this.du=null}Nu(t){let i=this.lu.get(t.weight);return void 0===i&&(i=new pn((t=>this.lc(t)),this.N_),this.lu.set(t.weight,i)),i.F_(t)}lc(t){return this.N_.formatTickmark(t,this.bo)}sc(t){const i=this.au;this.au=t,bn(i.iu(),this.au.iu())||this._u.m(),bn(i.nu(),this.au.nu())||this.uu.m(),this.nc()}nc(){this.fu=null}gu(){this.nc(),this.lu.clear()}bu(){this.N_.updateFormatter(this.bo)}Mu(){if(!this._n.fixLeftEdge)return;const t=this.Tu();if(null===t)return;const i=this.qs();if(null===i)return;const n=i.Rs()-t;if(n<0){const t=this.pu-n-1;this.Zn(t)}this.Du()}xu(){this.Ou(),this.Du()}}class Sn{K(t,i,n){t.useMediaCoordinateSpace((t=>this.Z(t,i,n)))}fl(t,i,n){t.useMediaCoordinateSpace((t=>this.ac(t,i,n)))}ac(t,i,n){}}class yn extends Sn{constructor(t){super(),this.oc=new Map,this.Et=t}Z(t){}ac(t){if(!this.Et.kt)return;const{context:i,mediaSize:n}=t;let s=0;for(const t of this.Et._c){if(0===t.Zt.length)continue;i.font=t.R;const e=this.uc(i,t.Zt);e>n.width?t.ju=n.width/e:t.ju=1,s+=t.cc*t.ju}let e=0;switch(this.Et.dc){case"top":e=0;break;case"center":e=Math.max((n.height-s)/2,0);break;case"bottom":e=Math.max(n.height-s,0)}i.fillStyle=this.Et.O;for(const t of this.Et._c){i.save();let s=0;switch(this.Et.fc){case"left":i.textAlign="left",s=t.cc/2;break;case"center":i.textAlign="center",s=n.width/2;break;case"right":i.textAlign="right",s=n.width-1-t.cc/2}i.translate(s,e),i.textBaseline="top",i.font=t.R,i.scale(t.ju,t.ju),i.fillText(t.Zt,0,t.vc),i.restore(),e+=t.cc*t.ju}}uc(t,i){const n=this.mc(t.font);let s=n.get(i);return void 0===s&&(s=t.measureText(i).width,n.set(i,s)),s}mc(t){let i=this.oc.get(t);return void 0===i&&(i=new Map,this.oc.set(t,i)),i}}class kn{constructor(t){this.ft=!0,this.Ft={kt:!1,O:"",_c:[],dc:"center",fc:"center"},this.Wt=new yn(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.W(),i=this.Ft;i.kt=t.visible,i.kt&&(i.O=t.color,i.fc=t.horzAlign,i.dc=t.vertAlign,i._c=[{Zt:t.text,R:z(t.fontSize,t.fontFamily,t.fontStyle),cc:1.2*t.fontSize,vc:0,ju:0}])}}class Cn extends st{constructor(t,i){super(),this._n=i,this.mn=new kn(this)}Tn(){return[]}Cn(){return[this.mn]}W(){return this._n}Rn(){this.mn.bt()}}var Tn,Pn,Rn,Dn,On;!function(t){t[t.OnTouchEnd=0]="OnTouchEnd",t[t.OnNextTap=1]="OnNextTap"}(Tn||(Tn={}));class An{constructor(t,i,n){this.bc=[],this.wc=[],this.e_=0,this.gc=null,this.Mc=new k,this.xc=new k,this.Sc=null,this.yc=t,this._n=i,this.N_=n,this.kc=new E(this),this.wl=new xn(this,i.timeScale,this._n.localization,n),this.vt=new rt(this,i.crosshair),this.Cc=new Yi(i.crosshair),this.Tc=new Cn(this,i.watermark),this.Pc(),this.bc[0].p_(2e3),this.Rc=this.Dc(0),this.Oc=this.Dc(1)}$l(){this.Ac(lt.ns())}Nh(){this.Ac(lt.ts())}sa(){this.Ac(new lt(1))}Ul(t){const i=this.Bc(t);this.Ac(i)}Vc(){return this.gc}zc(t){const i=this.gc;this.gc=t,null!==i&&this.Ul(i.Ec),null!==t&&this.Ul(t.Ec)}W(){return this._n}Lh(t){C(this._n,t),this.bc.forEach((i=>i.c_(t))),void 0!==t.timeScale&&this.wl.Lh(t.timeScale),void 0!==t.localization&&this.wl.wu(t.localization),(t.leftPriceScale||t.rightPriceScale)&&this.Mc.m(),this.Rc=this.Dc(0),this.Oc=this.Dc(1),this.$l()}Ic(t,i){if("left"===t)return void this.Lh({leftPriceScale:i});if("right"===t)return void this.Lh({rightPriceScale:i});const n=this.Lc(t);null!==n&&(n.Dt.Lh(i),this.Mc.m())}Lc(t){for(const i of this.bc){const n=i.d_(t);if(null!==n)return{Ht:i,Dt:n}}return null}St(){return this.wl}Nc(){return this.bc}Fc(){return this.Tc}Wc(){return this.vt}jc(){return this.xc}Hc(t,i){t.Oo(i),this.zu()}m_(t){this.e_=t,this.wl.m_(this.e_),this.bc.forEach((i=>i.m_(t))),this.zu()}Pc(t){const i=new vn(this.wl,this);void 0!==t?this.bc.splice(t,0,i):this.bc.push(i);const n=void 0===t?this.bc.length-1:t,s=lt.ns();return s.In(n,{Ln:0,Nn:!0}),this.Ac(s),i}k_(t,i,n){t.k_(i,n)}C_(t,i,n){t.C_(i,n),this.ql(),this.Ac(this.$c(t,2))}T_(t,i){t.T_(i),this.Ac(this.$c(t,2))}P_(t,i,n){i.ko()||t.P_(i,n)}R_(t,i,n){i.ko()||(t.R_(i,n),this.ql(),this.Ac(this.$c(t,2)))}D_(t,i){i.ko()||(t.D_(i),this.Ac(this.$c(t,2)))}A_(t,i){t.A_(i),this.Ac(this.$c(t,2))}Uc(t){this.wl.Uo(t)}qc(t,i){const n=this.St();if(n.Li()||0===i)return;const s=n.ji();t=Math.max(1,Math.min(t,s)),n.ju(t,i),this.zu()}Yc(t){this.Xc(0),this.Kc(t),this.Zc()}Gc(t){this.wl.qo(t),this.zu()}Jc(){this.wl.Yo(),this.Nh()}Xc(t){this.wl.Xo(t)}Kc(t){this.wl.Ko(t),this.zu()}Zc(){this.wl.Zo(),this.Nh()}wt(){return this.wc}Qc(t,i,n,s,e){this.vt.bn(t,i);let r=NaN,h=this.wl.Bu(t);const l=this.wl.qs();null!==l&&(h=Math.min(Math.max(l.Rs(),h),l.ui()));const a=s.dn(),o=a.Ct();null!==o&&(r=a.fn(i,o)),r=this.Cc.Ca(r,h,s),this.vt.xn(h,r,s),this.sa(),e||this.xc.m(this.vt.xt(),{x:t,y:i},n)}td(t,i,n){const s=n.dn(),e=s.Ct(),r=s.Rt(t,f(e)),h=this.wl.ka(i,!0),l=this.wl.zt(f(h));this.Qc(l,r,null,n,!0)}nd(t){this.Wc().yn(),this.sa(),t||this.xc.m(null,null,null)}ql(){const t=this.vt.Ht();if(null!==t){const i=this.vt.gn(),n=this.vt.Mn();this.Qc(i,n,null,t)}this.vt.Rn()}sd(t,i,n){const s=this.wl.vn(0);void 0!==i&&void 0!==n&&this.wl.bt(i,n);const e=this.wl.vn(0),r=this.wl.Au(),h=this.wl.qs();if(null!==h&&null!==s&&null!==e){const i=h.Yr(r),l=this.N_.key(s)>this.N_.key(e),a=null!==t&&t>r&&!l,o=this.wl.W().allowShiftVisibleRangeOnWhitespaceReplacement,_=i&&(!(void 0===n)||o)&&this.wl.W().shiftVisibleRangeOnNewBar;if(a&&!_){const i=t-r;this.wl.Zn(this.wl.Iu()-i)}}this.wl.Wu(t)}Kl(t){null!==t&&t.V_()}_r(t){const i=this.bc.find((i=>i.No().includes(t)));return void 0===i?null:i}zu(){this.Tc.Rn(),this.bc.forEach((t=>t.V_())),this.ql()}S(){this.bc.forEach((t=>t.S())),this.bc.length=0,this._n.localization.priceFormatter=void 0,this._n.localization.percentageFormatter=void 0,this._n.localization.timeFormatter=void 0}ed(){return this.kc}vr(){return this.kc.W()}f_(){return this.Mc}rd(t,i,n){const s=this.bc[0],e=this.hd(i,t,s,n);return this.wc.push(e),1===this.wc.length?this.$l():this.Nh(),e}ld(t){const i=this._r(t),n=this.wc.indexOf(t);c(-1!==n,"Series not found"),this.wc.splice(n,1),f(i).jo(t),t.S&&t.S()}Hl(t,i){const n=f(this._r(t));n.jo(t);const s=this.Lc(i);if(null===s){const s=t.Xi();n.Fo(t,i,s)}else{const e=s.Ht===n?t.Xi():void 0;s.Ht.Fo(t,i,e)}}Qu(){const t=lt.ts();t.jn(),this.Ac(t)}ad(t){const i=lt.ts();i.Un(t),this.Ac(i)}Xn(){const t=lt.ts();t.Xn(),this.Ac(t)}Kn(t){const i=lt.ts();i.Kn(t),this.Ac(i)}Zn(t){const i=lt.ts();i.Zn(t),this.Ac(i)}qn(t){const i=lt.ts();i.qn(t),this.Ac(i)}Hn(){const t=lt.ts();t.Hn(),this.Ac(t)}od(){return this._n.rightPriceScale.visible?"right":"left"}_d(){return this.Oc}q(){return this.Rc}Bt(t){const i=this.Oc,n=this.Rc;if(i===n)return i;if(t=Math.max(0,Math.min(100,Math.round(100*t))),null===this.Sc||this.Sc.ks!==n||this.Sc.Cs!==i)this.Sc={ks:n,Cs:i,ud:new Map};else{const i=this.Sc.ud.get(t);if(void 0!==i)return i}const s=function(t,i,n){const[s,e,r,h]=S(t),[l,a,o,_]=S(i),u=[m(s+n*(l-s)),m(e+n*(a-e)),m(r+n*(o-r)),b(h+n*(_-h))];return`rgba(${u[0]}, ${u[1]}, ${u[2]}, ${u[3]})`}(n,i,t/100);return this.Sc.ud.set(t,s),s}$c(t,i){const n=new lt(i);if(null!==t){const s=this.bc.indexOf(t);n.In(s,{Ln:i})}return n}Bc(t,i){return void 0===i&&(i=2),this.$c(this._r(t),i)}Ac(t){this.yc&&this.yc(t),this.bc.forEach((t=>t.E_().Fh().bt()))}hd(t,i,n,s){const e=new qi(this,t,i,n,s),r=void 0!==t.priceScaleId?t.priceScaleId:this.od();return n.Fo(e,r),ht(r)||e.Lh(t),e}Dc(t){const i=this._n.layout;return"gradient"===i.background.type?0===t?i.background.topColor:i.background.bottomColor:i.background.color}}function Bn(t){return!T(t)&&!R(t)}function Vn(t){return T(t)}!function(t){t[t.Disabled=0]="Disabled",t[t.Continuous=1]="Continuous",t[t.OnDataUpdate=2]="OnDataUpdate"}(Pn||(Pn={})),function(t){t[t.LastBar=0]="LastBar",t[t.LastVisible=1]="LastVisible"}(Rn||(Rn={})),function(t){t.Solid="solid",t.VerticalGradient="gradient"}(Dn||(Dn={})),function(t){t[t.Year=0]="Year",t[t.Month=1]="Month",t[t.DayOfMonth=2]="DayOfMonth",t[t.Time=3]="Time",t[t.TimeWithSeconds=4]="TimeWithSeconds"}(On||(On={}));const zn=t=>t.getUTCFullYear();function En(t,i,n){return i.replace(/yyyy/g,(t=>ot(zn(t),4))(t)).replace(/yy/g,(t=>ot(zn(t)%100,2))(t)).replace(/MMMM/g,((t,i)=>new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:"long"}))(t,n)).replace(/MMM/g,((t,i)=>new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:"short"}))(t,n)).replace(/MM/g,(t=>ot((t=>t.getUTCMonth()+1)(t),2))(t)).replace(/dd/g,(t=>ot((t=>t.getUTCDate())(t),2))(t))}class In{constructor(t="yyyy-MM-dd",i="default"){this.dd=t,this.fd=i}F_(t){return En(t,this.dd,this.fd)}}class Ln{constructor(t){this.vd=t||"%h:%m:%s"}F_(t){return this.vd.replace("%h",ot(t.getUTCHours(),2)).replace("%m",ot(t.getUTCMinutes(),2)).replace("%s",ot(t.getUTCSeconds(),2))}}const Nn={pd:"yyyy-MM-dd",md:"%h:%m:%s",bd:" ",wd:"default"};class Fn{constructor(t={}){const i=Object.assign(Object.assign({},Nn),t);this.gd=new In(i.pd,i.wd),this.Md=new Ln(i.md),this.xd=i.bd}F_(t){return`${this.gd.F_(t)}${this.xd}${this.Md.F_(t)}`}}function Wn(t){return 60*t*60*1e3}function jn(t){return 60*t*1e3}const Hn=[{Sd:($n=1,1e3*$n),yd:10},{Sd:jn(1),yd:20},{Sd:jn(5),yd:21},{Sd:jn(30),yd:22},{Sd:Wn(1),yd:30},{Sd:Wn(3),yd:31},{Sd:Wn(6),yd:32},{Sd:Wn(12),yd:33}];var $n;function Un(t,i){if(t.getUTCFullYear()!==i.getUTCFullYear())return 70;if(t.getUTCMonth()!==i.getUTCMonth())return 60;if(t.getUTCDate()!==i.getUTCDate())return 50;for(let n=Hn.length-1;n>=0;--n)if(Math.floor(i.getTime()/Hn[n].Sd)!==Math.floor(t.getTime()/Hn[n].Sd))return Hn[n].yd;return 0}function qn(t){let i=t;if(R(t)&&(i=Xn(t)),!Bn(i))throw new Error("time must be of type BusinessDay");const n=new Date(Date.UTC(i.year,i.month-1,i.day,0,0,0,0));return{kd:Math.round(n.getTime()/1e3),Cd:i}}function Yn(t){if(!Vn(t))throw new Error("time must be of type isUTCTimestamp");return{kd:t}}function Xn(t){const i=new Date(t);if(isNaN(i.getTime()))throw new Error(`Invalid date string=${t}, expected format=yyyy-mm-dd`);return{day:i.getUTCDate(),month:i.getUTCMonth()+1,year:i.getUTCFullYear()}}function Kn(t){R(t.time)&&(t.time=Xn(t.time))}class Zn{options(){return this._n}setOptions(t){this._n=t,this.updateFormatter(t.localization)}preprocessData(t){Array.isArray(t)?function(t){t.forEach(Kn)}(t):Kn(t)}createConverterToInternalObj(t){return f(function(t){return 0===t.length?null:Bn(t[0].time)||R(t[0].time)?qn:Yn}(t))}key(t){return"object"==typeof t&&"kd"in t?t.kd:this.key(this.convertHorzItemToInternal(t))}cacheKey(t){const i=t;return void 0===i.Cd?new Date(1e3*i.kd).getTime():new Date(Date.UTC(i.Cd.year,i.Cd.month-1,i.Cd.day)).getTime()}convertHorzItemToInternal(t){return Vn(i=t)?Yn(i):Bn(i)?qn(i):qn(Xn(i));var i}updateFormatter(t){if(!this._n)return;const i=t.dateFormat;this._n.timeScale.timeVisible?this.Td=new Fn({pd:i,md:this._n.timeScale.secondsVisible?"%h:%m:%s":"%h:%m",bd:" ",wd:t.locale}):this.Td=new In(i,t.locale)}formatHorzItem(t){const i=t;return this.Td.F_(new Date(1e3*i.kd))}formatTickmark(t,i){const n=function(t,i,n){switch(t){case 0:case 10:return i?n?4:3:2;case 20:case 21:case 22:case 30:case 31:case 32:case 33:return i?3:2;case 50:return 2;case 60:return 1;case 70:return 0}}(t.weight,this._n.timeScale.timeVisible,this._n.timeScale.secondsVisible),s=this._n.timeScale;if(void 0!==s.tickMarkFormatter){const e=s.tickMarkFormatter(t.originalTime,n,i.locale);if(null!==e)return e}return function(t,i,n){const s={};switch(i){case 0:s.year="numeric";break;case 1:s.month="short";break;case 2:s.day="numeric";break;case 3:s.hour12=!1,s.hour="2-digit",s.minute="2-digit";break;case 4:s.hour12=!1,s.hour="2-digit",s.minute="2-digit",s.second="2-digit"}const e=void 0===t.Cd?new Date(1e3*t.kd):new Date(Date.UTC(t.Cd.year,t.Cd.month-1,t.Cd.day));return new Date(e.getUTCFullYear(),e.getUTCMonth(),e.getUTCDate(),e.getUTCHours(),e.getUTCMinutes(),e.getUTCSeconds(),e.getUTCMilliseconds()).toLocaleString(n,s)}(t.time,n,i.locale)}maxTickMarkWeight(t){let i=t.reduce(Mn,t[0]).weight;return i>30&&i<50&&(i=30),i}fillWeightsForPoints(t,i){!function(t,i=0){if(0===t.length)return;let n=0===i?null:t[i-1].time.kd,s=null!==n?new Date(1e3*n):null,e=0;for(let r=i;r<t.length;++r){const i=t[r],h=new Date(1e3*i.time.kd);null!==s&&(i.timeWeight=Un(h,s)),e+=i.time.kd-(n||i.time.kd),n=i.time.kd,s=h}if(0===i&&t.length>1){const i=Math.ceil(e/(t.length-1)),n=new Date(1e3*(t[0].time.kd-i));t[0].timeWeight=Un(new Date(1e3*t[0].time.kd),n)}}(t,i)}static Pd(t){return C({localization:{dateFormat:"dd MMM 'yy"}},null!=t?t:{})}}function Gn(t){var i=t.width,n=t.height;if(i<0)throw new Error("Negative width is not allowed for Size");if(n<0)throw new Error("Negative height is not allowed for Size");return{width:i,height:n}}function Jn(t,i){return t.width===i.width&&t.height===i.height}var Qn=function(){function t(t){var i=this;this._resolutionListener=function(){return i._onResolutionChanged()},this._resolutionMediaQueryList=null,this._observers=[],this._window=t,this._installResolutionListener()}return t.prototype.dispose=function(){this._uninstallResolutionListener(),this._window=null},Object.defineProperty(t.prototype,"value",{get:function(){return this._window.devicePixelRatio},enumerable:!1,configurable:!0}),t.prototype.subscribe=function(t){var i=this,n={next:t};return this._observers.push(n),{unsubscribe:function(){i._observers=i._observers.filter((function(t){return t!==n}))}}},t.prototype._installResolutionListener=function(){if(null!==this._resolutionMediaQueryList)throw new Error("Resolution listener is already installed");var t=this._window.devicePixelRatio;this._resolutionMediaQueryList=this._window.matchMedia("all and (resolution: ".concat(t,"dppx)")),this._resolutionMediaQueryList.addListener(this._resolutionListener)},t.prototype._uninstallResolutionListener=function(){null!==this._resolutionMediaQueryList&&(this._resolutionMediaQueryList.removeListener(this._resolutionListener),this._resolutionMediaQueryList=null)},t.prototype._reinstallResolutionListener=function(){this._uninstallResolutionListener(),this._installResolutionListener()},t.prototype._onResolutionChanged=function(){var t=this;this._observers.forEach((function(i){return i.next(t._window.devicePixelRatio)})),this._reinstallResolutionListener()},t}();var ts=function(){function t(t,i,n){var s;this._canvasElement=null,this._bitmapSizeChangedListeners=[],this._suggestedBitmapSize=null,this._suggestedBitmapSizeChangedListeners=[],this._devicePixelRatioObservable=null,this._canvasElementResizeObserver=null,this._canvasElement=t,this._canvasElementClientSize=Gn({width:this._canvasElement.clientWidth,height:this._canvasElement.clientHeight}),this._transformBitmapSize=null!=i?i:function(t){return t},this._allowResizeObserver=null===(s=null==n?void 0:n.allowResizeObserver)||void 0===s||s,this._chooseAndInitObserver()}return t.prototype.dispose=function(){var t,i;if(null===this._canvasElement)throw new Error("Object is disposed");null===(t=this._canvasElementResizeObserver)||void 0===t||t.disconnect(),this._canvasElementResizeObserver=null,null===(i=this._devicePixelRatioObservable)||void 0===i||i.dispose(),this._devicePixelRatioObservable=null,this._suggestedBitmapSizeChangedListeners.length=0,this._bitmapSizeChangedListeners.length=0,this._canvasElement=null},Object.defineProperty(t.prototype,"canvasElement",{get:function(){if(null===this._canvasElement)throw new Error("Object is disposed");return this._canvasElement},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,"canvasElementClientSize",{get:function(){return this._canvasElementClientSize},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,"bitmapSize",{get:function(){return Gn({width:this.canvasElement.width,height:this.canvasElement.height})},enumerable:!1,configurable:!0}),t.prototype.resizeCanvasElement=function(t){this._canvasElementClientSize=Gn(t),this.canvasElement.style.width="".concat(this._canvasElementClientSize.width,"px"),this.canvasElement.style.height="".concat(this._canvasElementClientSize.height,"px"),this._invalidateBitmapSize()},t.prototype.subscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners=this._bitmapSizeChangedListeners.filter((function(i){return i!==t}))},Object.defineProperty(t.prototype,"suggestedBitmapSize",{get:function(){return this._suggestedBitmapSize},enumerable:!1,configurable:!0}),t.prototype.subscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners=this._suggestedBitmapSizeChangedListeners.filter((function(i){return i!==t}))},t.prototype.applySuggestedBitmapSize=function(){if(null!==this._suggestedBitmapSize){var t=this._suggestedBitmapSize;this._suggestedBitmapSize=null,this._resizeBitmap(t),this._emitSuggestedBitmapSizeChanged(t,this._suggestedBitmapSize)}},t.prototype._resizeBitmap=function(t){var i=this.bitmapSize;Jn(i,t)||(this.canvasElement.width=t.width,this.canvasElement.height=t.height,this._emitBitmapSizeChanged(i,t))},t.prototype._emitBitmapSizeChanged=function(t,i){var n=this;this._bitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._suggestNewBitmapSize=function(t){var i=this._suggestedBitmapSize,n=Gn(this._transformBitmapSize(t,this._canvasElementClientSize)),s=Jn(this.bitmapSize,n)?null:n;null===i&&null===s||null!==i&&null!==s&&Jn(i,s)||(this._suggestedBitmapSize=s,this._emitSuggestedBitmapSizeChanged(i,s))},t.prototype._emitSuggestedBitmapSizeChanged=function(t,i){var n=this;this._suggestedBitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._chooseAndInitObserver=function(){var t=this;this._allowResizeObserver?new Promise((function(t){var i=new ResizeObserver((function(n){t(n.every((function(t){return"devicePixelContentBoxSize"in t}))),i.disconnect()}));i.observe(document.body,{box:"device-pixel-content-box"})})).catch((function(){return!1})).then((function(i){return i?t._initResizeObserver():t._initDevicePixelRatioObservable()})):this._initDevicePixelRatioObservable()},t.prototype._initDevicePixelRatioObservable=function(){var t=this;if(null!==this._canvasElement){var i=is(this._canvasElement);if(null===i)throw new Error("No window is associated with the canvas");this._devicePixelRatioObservable=function(t){return new Qn(t)}(i),this._devicePixelRatioObservable.subscribe((function(){return t._invalidateBitmapSize()})),this._invalidateBitmapSize()}},t.prototype._invalidateBitmapSize=function(){var t,i;if(null!==this._canvasElement){var n=is(this._canvasElement);if(null!==n){var s=null!==(i=null===(t=this._devicePixelRatioObservable)||void 0===t?void 0:t.value)&&void 0!==i?i:n.devicePixelRatio,e=this._canvasElement.getClientRects(),r=void 0!==e[0]?function(t,i){return Gn({width:Math.round(t.left*i+t.width*i)-Math.round(t.left*i),height:Math.round(t.top*i+t.height*i)-Math.round(t.top*i)})}(e[0],s):Gn({width:this._canvasElementClientSize.width*s,height:this._canvasElementClientSize.height*s});this._suggestNewBitmapSize(r)}}},t.prototype._initResizeObserver=function(){var t=this;null!==this._canvasElement&&(this._canvasElementResizeObserver=new ResizeObserver((function(i){var n=i.find((function(i){return i.target===t._canvasElement}));if(n&&n.devicePixelContentBoxSize&&n.devicePixelContentBoxSize[0]){var s=n.devicePixelContentBoxSize[0],e=Gn({width:s.inlineSize,height:s.blockSize});t._suggestNewBitmapSize(e)}})),this._canvasElementResizeObserver.observe(this._canvasElement,{box:"device-pixel-content-box"}))},t}();function is(t){return t.ownerDocument.defaultView}var ns=function(){function t(t,i,n){if(0===i.width||0===i.height)throw new TypeError("Rendering target could only be created on a media with positive width and height");if(this._mediaSize=i,0===n.width||0===n.height)throw new TypeError("Rendering target could only be created using a bitmap with positive integer width and height");this._bitmapSize=n,this._context=t}return t.prototype.useMediaCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),this._context.scale(this._horizontalPixelRatio,this._verticalPixelRatio),t({context:this._context,mediaSize:this._mediaSize})}finally{this._context.restore()}},t.prototype.useBitmapCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),t({context:this._context,mediaSize:this._mediaSize,bitmapSize:this._bitmapSize,horizontalPixelRatio:this._horizontalPixelRatio,verticalPixelRatio:this._verticalPixelRatio})}finally{this._context.restore()}},Object.defineProperty(t.prototype,"_horizontalPixelRatio",{get:function(){return this._bitmapSize.width/this._mediaSize.width},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,"_verticalPixelRatio",{get:function(){return this._bitmapSize.height/this._mediaSize.height},enumerable:!1,configurable:!0}),t}();function ss(t,i){var n=t.canvasElementClientSize;if(0===n.width||0===n.height)return null;var s=t.bitmapSize;if(0===s.width||0===s.height)return null;var e=t.canvasElement.getContext("2d",i);return null===e?null:new ns(e,n,s)}const es="undefined"!=typeof window;function rs(){return!!es&&window.navigator.userAgent.toLowerCase().indexOf("firefox")>-1}function hs(){return!!es&&/iPhone|iPad|iPod/.test(window.navigator.platform)}function ls(t){return t+t%2}function as(t,i){return t.Rd-i.Rd}function os(t,i,n){const s=(t.Rd-i.Rd)/(t.ot-i.ot);return Math.sign(s)*Math.min(Math.abs(s),n)}class _s{constructor(t,i,n,s){this.Dd=null,this.Od=null,this.Ad=null,this.Bd=null,this.Vd=null,this.zd=0,this.Ed=0,this.Id=t,this.Ld=i,this.Nd=n,this.ss=s}Fd(t,i){if(null!==this.Dd){if(this.Dd.ot===i)return void(this.Dd.Rd=t);if(Math.abs(this.Dd.Rd-t)<this.ss)return}this.Bd=this.Ad,this.Ad=this.Od,this.Od=this.Dd,this.Dd={ot:i,Rd:t}}Pr(t,i){if(null===this.Dd||null===this.Od)return;if(i-this.Dd.ot>50)return;let n=0;const s=os(this.Dd,this.Od,this.Ld),e=as(this.Dd,this.Od),r=[s],h=[e];if(n+=e,null!==this.Ad){const t=os(this.Od,this.Ad,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Od,this.Ad);if(r.push(t),h.push(i),n+=i,null!==this.Bd){const t=os(this.Ad,this.Bd,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Ad,this.Bd);r.push(t),h.push(i),n+=i}}}}let l=0;for(let t=0;t<r.length;++t)l+=h[t]/n*r[t];Math.abs(l)<this.Id||(this.Vd={Rd:t,ot:i},this.Ed=l,this.zd=function(t,i){const n=Math.log(i);return Math.log(1*n/-t)/n}(Math.abs(l),this.Nd))}Xu(t){const i=f(this.Vd),n=t-i.ot;return i.Rd+this.Ed*(Math.pow(this.Nd,n)-1)/Math.log(this.Nd)}Yu(t){return null===this.Vd||this.Wd(t)===this.zd}Wd(t){const i=t-f(this.Vd).ot;return Math.min(i,this.zd)}}function us(t,i){const n=f(t.ownerDocument).createElement("canvas");t.appendChild(n);const s=function(t,i){if("device-pixel-content-box"===i.type)return new ts(t,i.transform,i.options);throw new Error("Unsupported binding target")}(n,{type:"device-pixel-content-box",options:{allowResizeObserver:!1},transform:(t,i)=>({width:Math.max(t.width,i.width),height:Math.max(t.height,i.height)})});return s.resizeCanvasElement(i),s}function cs(t){var i;t.width=1,t.height=1,null===(i=t.getContext("2d"))||void 0===i||i.clearRect(0,0,1,1)}function ds(t,i,n,s){t.fl&&t.fl(i,n,s)}function fs(t,i,n,s){t.K(i,n,s)}function vs(t,i,n,s){const e=t(n,s);for(const t of e){const n=t.gt();null!==n&&i(n)}}function ps(t){es&&void 0!==window.chrome&&t.addEventListener("mousedown",(t=>{if(1===t.button)return t.preventDefault(),!1}))}class ms{constructor(t,i,n){this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Xd=null,this.Kd=!1,this.Zd=null,this.Gd=null,this.Jd=!1,this.Qd=!1,this.tf=!1,this.if=null,this.nf=null,this.sf=null,this.ef=null,this.rf=null,this.hf=null,this.lf=null,this.af=0,this._f=!1,this.uf=!1,this.cf=!1,this.df=0,this.ff=null,this.vf=!hs(),this.pf=t=>{this.mf(t)},this.bf=t=>{if(this.wf(t)){const i=this.gf(t);if(++this.Ud,this.qd&&this.Ud>1){const{Mf:n}=this.xf(gs(t),this.Yd);n<30&&!this.tf&&this.Sf(i,this.kf.yf),this.Cf()}}else{const i=this.gf(t);if(++this.jd,this.Hd&&this.jd>1){const{Mf:n}=this.xf(gs(t),this.$d);n<5&&!this.Qd&&this.Tf(i,this.kf.Pf),this.Rf()}}},this.Df=t,this.kf=i,this._n=n,this.Of()}S(){null!==this.if&&(this.if(),this.if=null),null!==this.nf&&(this.nf(),this.nf=null),null!==this.ef&&(this.ef(),this.ef=null),null!==this.rf&&(this.rf(),this.rf=null),null!==this.hf&&(this.hf(),this.hf=null),null!==this.sf&&(this.sf(),this.sf=null),this.Af(),this.Rf()}Bf(t){this.ef&&this.ef();const i=this.Vf.bind(this);if(this.ef=()=>{this.Df.removeEventListener("mousemove",i)},this.Df.addEventListener("mousemove",i),this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.zf),this.vf=!0}Rf(){null!==this.Hd&&clearTimeout(this.Hd),this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Cf(){null!==this.qd&&clearTimeout(this.qd),this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Vf(t){if(this.cf||null!==this.Gd)return;if(this.wf(t))return;const i=this.gf(t);this.Tf(i,this.kf.Ef),this.vf=!0}If(t){const i=xs(t.changedTouches,f(this.ff));if(null===i)return;if(this.df=Ms(t),null!==this.lf)return;if(this.uf)return;this._f=!0;const n=this.xf(gs(i),f(this.Gd)),{Lf:s,Nf:e,Mf:r}=n;if(this.Jd||!(r<5)){if(!this.Jd){const t=.5*s,i=e>=t&&!this._n.Ff(),n=t>e&&!this._n.Wf();i||n||(this.uf=!0),this.Jd=!0,this.tf=!0,this.Af(),this.Cf()}if(!this.uf){const n=this.gf(t,i);this.Sf(n,this.kf.jf),ws(t)}}}Hf(t){if(0!==t.button)return;const i=this.xf(gs(t),f(this.Zd)),{Mf:n}=i;if(n>=5&&(this.Qd=!0,this.Rf()),this.Qd){const i=this.gf(t);this.Tf(i,this.kf.$f)}}xf(t,i){const n=Math.abs(i.nt-t.nt),s=Math.abs(i.st-t.st);return{Lf:n,Nf:s,Mf:n+s}}Uf(t){let i=xs(t.changedTouches,f(this.ff));if(null===i&&0===t.touches.length&&(i=t.changedTouches[0]),null===i)return;this.ff=null,this.df=Ms(t),this.Af(),this.Gd=null,this.hf&&(this.hf(),this.hf=null);const n=this.gf(t,i);if(this.Sf(n,this.kf.qf),++this.Ud,this.qd&&this.Ud>1){const{Mf:t}=this.xf(gs(i),this.Yd);t<30&&!this.tf&&this.Sf(n,this.kf.yf),this.Cf()}else this.tf||(this.Sf(n,this.kf.Yf),this.kf.Yf&&ws(t));0===this.Ud&&ws(t),0===t.touches.length&&this.Kd&&(this.Kd=!1,ws(t))}mf(t){if(0!==t.button)return;const i=this.gf(t);if(this.Zd=null,this.cf=!1,this.rf&&(this.rf(),this.rf=null),rs()){this.Df.ownerDocument.documentElement.removeEventListener("mouseleave",this.pf)}if(!this.wf(t))if(this.Tf(i,this.kf.Xf),++this.jd,this.Hd&&this.jd>1){const{Mf:n}=this.xf(gs(t),this.$d);n<5&&!this.Qd&&this.Tf(i,this.kf.Pf),this.Rf()}else this.Qd||this.Tf(i,this.kf.Kf)}Af(){null!==this.Xd&&(clearTimeout(this.Xd),this.Xd=null)}Zf(t){if(null!==this.ff)return;const i=t.changedTouches[0];this.ff=i.identifier,this.df=Ms(t);const n=this.Df.ownerDocument.documentElement;this.tf=!1,this.Jd=!1,this.uf=!1,this.Gd=gs(i),this.hf&&(this.hf(),this.hf=null);{const i=this.If.bind(this),s=this.Uf.bind(this);this.hf=()=>{n.removeEventListener("touchmove",i),n.removeEventListener("touchend",s)},n.addEventListener("touchmove",i,{passive:!1}),n.addEventListener("touchend",s,{passive:!1}),this.Af(),this.Xd=setTimeout(this.Gf.bind(this,t),240)}const s=this.gf(t,i);this.Sf(s,this.kf.Jf),this.qd||(this.Ud=0,this.qd=setTimeout(this.Cf.bind(this),500),this.Yd=gs(i))}Qf(t){if(0!==t.button)return;const i=this.Df.ownerDocument.documentElement;rs()&&i.addEventListener("mouseleave",this.pf),this.Qd=!1,this.Zd=gs(t),this.rf&&(this.rf(),this.rf=null);{const t=this.Hf.bind(this),n=this.mf.bind(this);this.rf=()=>{i.removeEventListener("mousemove",t),i.removeEventListener("mouseup",n)},i.addEventListener("mousemove",t),i.addEventListener("mouseup",n)}if(this.cf=!0,this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.tv),this.Hd||(this.jd=0,this.Hd=setTimeout(this.Rf.bind(this),500),this.$d=gs(t))}Of(){this.Df.addEventListener("mouseenter",this.Bf.bind(this)),this.Df.addEventListener("touchcancel",this.Af.bind(this));{const t=this.Df.ownerDocument,i=t=>{this.kf.iv&&(t.composed&&this.Df.contains(t.composedPath()[0])||t.target&&this.Df.contains(t.target)||this.kf.iv())};this.nf=()=>{t.removeEventListener("touchstart",i)},this.if=()=>{t.removeEventListener("mousedown",i)},t.addEventListener("mousedown",i),t.addEventListener("touchstart",i,{passive:!0})}hs()&&(this.sf=()=>{this.Df.removeEventListener("dblclick",this.bf)},this.Df.addEventListener("dblclick",this.bf)),this.Df.addEventListener("mouseleave",this.nv.bind(this)),this.Df.addEventListener("touchstart",this.Zf.bind(this),{passive:!0}),ps(this.Df),this.Df.addEventListener("mousedown",this.Qf.bind(this)),this.sv(),this.Df.addEventListener("touchmove",(()=>{}),{passive:!1})}sv(){void 0===this.kf.ev&&void 0===this.kf.rv&&void 0===this.kf.hv||(this.Df.addEventListener("touchstart",(t=>this.lv(t.touches)),{passive:!0}),this.Df.addEventListener("touchmove",(t=>{if(2===t.touches.length&&null!==this.lf&&void 0!==this.kf.rv){const i=bs(t.touches[0],t.touches[1])/this.af;this.kf.rv(this.lf,i),ws(t)}}),{passive:!1}),this.Df.addEventListener("touchend",(t=>{this.lv(t.touches)})))}lv(t){1===t.length&&(this._f=!1),2!==t.length||this._f||this.Kd?this.av():this.ov(t)}ov(t){const i=this.Df.getBoundingClientRect()||{left:0,top:0};this.lf={nt:(t[0].clientX-i.left+(t[1].clientX-i.left))/2,st:(t[0].clientY-i.top+(t[1].clientY-i.top))/2},this.af=bs(t[0],t[1]),void 0!==this.kf.ev&&this.kf.ev(),this.Af()}av(){null!==this.lf&&(this.lf=null,void 0!==this.kf.hv&&this.kf.hv())}nv(t){if(this.ef&&this.ef(),this.wf(t))return;if(!this.vf)return;const i=this.gf(t);this.Tf(i,this.kf._v),this.vf=!hs()}Gf(t){const i=xs(t.touches,f(this.ff));if(null===i)return;const n=this.gf(t,i);this.Sf(n,this.kf.uv),this.tf=!0,this.Kd=!0}wf(t){return t.sourceCapabilities&&void 0!==t.sourceCapabilities.firesTouchEvents?t.sourceCapabilities.firesTouchEvents:Ms(t)<this.df+500}Sf(t,i){i&&i.call(this.kf,t)}Tf(t,i){i&&i.call(this.kf,t)}gf(t,i){const n=i||t,s=this.Df.getBoundingClientRect()||{left:0,top:0};return{clientX:n.clientX,clientY:n.clientY,pageX:n.pageX,pageY:n.pageY,screenX:n.screenX,screenY:n.screenY,localX:n.clientX-s.left,localY:n.clientY-s.top,ctrlKey:t.ctrlKey,altKey:t.altKey,shiftKey:t.shiftKey,metaKey:t.metaKey,cv:!t.type.startsWith("mouse")&&"contextmenu"!==t.type&&"click"!==t.type,dv:t.type,fv:n.target,vv:t.view,pv:()=>{"touchstart"!==t.type&&ws(t)}}}}function bs(t,i){const n=t.clientX-i.clientX,s=t.clientY-i.clientY;return Math.sqrt(n*n+s*s)}function ws(t){t.cancelable&&t.preventDefault()}function gs(t){return{nt:t.pageX,st:t.pageY}}function Ms(t){return t.timeStamp||performance.now()}function xs(t,i){for(let n=0;n<t.length;++n)if(t[n].identifier===i)return t[n];return null}function Ss(t){return{Ec:t.Ec,mv:{mr:t.bv.externalId},wv:t.bv.cursorStyle}}function ys(t,i,n){for(const s of t){const t=s.gt();if(null!==t&&t.pr){const e=t.pr(i,n);if(null!==e)return{vv:s,mv:e}}}return null}function ks(t,i){return n=>{var s,e,r,h;return(null!==(e=null===(s=n.Dt())||void 0===s?void 0:s.xa())&&void 0!==e?e:"")!==i?[]:null!==(h=null===(r=n.la)||void 0===r?void 0:r.call(n,t))&&void 0!==h?h:[]}}class Cs{constructor(t,i,n,s){this.Ei=null,this.gv=null,this.Mv=!1,this.xv=new Jt(200),this.Zr=null,this.Sv=0,this.yv=!1,this.kv=()=>{this.yv||this.Qi.Cv().$t().Nh()},this.Tv=()=>{this.yv||this.Qi.Cv().$t().Nh()},this.Qi=t,this._n=i,this.mo=i.layout,this.kc=n,this.Pv="left"===s,this.Rv=ks("normal",s),this.Dv=ks("top",s),this.Ov=ks("bottom",s),this.Av=document.createElement("div"),this.Av.style.height="100%",this.Av.style.overflow="hidden",this.Av.style.width="25px",this.Av.style.left="0",this.Av.style.position="relative",this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const e=this.Bv.canvasElement;e.style.position="absolute",e.style.zIndex="1",e.style.left="0",e.style.top="0",this.Vv=us(this.Av,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const r=this.Vv.canvasElement;r.style.position="absolute",r.style.zIndex="2",r.style.left="0",r.style.top="0";const h={tv:this.zv.bind(this),Jf:this.zv.bind(this),$f:this.Ev.bind(this),jf:this.Ev.bind(this),iv:this.Iv.bind(this),Xf:this.Lv.bind(this),qf:this.Lv.bind(this),Pf:this.Nv.bind(this),yf:this.Nv.bind(this),zf:this.Fv.bind(this),_v:this.Wv.bind(this)};this.jv=new ms(this.Vv.canvasElement,h,{Ff:()=>!this._n.handleScroll.vertTouchDrag,Wf:()=>!0})}S(){this.jv.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.Ei&&this.Ei.$o().p(this),this.Ei=null}Hv(){return this.Av}P(){return this.mo.fontSize}$v(){const t=this.kc.W();return this.Zr!==t.R&&(this.xv.Qe(),this.Zr=t.R),t}Uv(){if(null===this.Ei)return 0;let t=0;const i=this.$v(),n=f(this.Bv.canvasElement.getContext("2d"));n.save();const s=this.Ei.Ia();n.font=this.qv(),s.length>0&&(t=Math.max(this.xv.Mi(n,s[0].Za),this.xv.Mi(n,s[s.length-1].Za)));const e=this.Yv();for(let i=e.length;i--;){const s=this.xv.Mi(n,e[i].Zt());s>t&&(t=s)}const r=this.Ei.Ct();if(null!==r&&null!==this.gv){const i=this.Ei.fn(1,r),s=this.Ei.fn(this.gv.height-2,r);t=Math.max(t,this.xv.Mi(n,this.Ei.Ni(Math.floor(Math.min(i,s))+.11111111111111,r)),this.xv.Mi(n,this.Ei.Ni(Math.ceil(Math.max(i,s))-.11111111111111,r)))}n.restore();const h=t||34;return ls(Math.ceil(i.C+i.T+i.V+i.I+5+h))}Xv(t){null!==this.gv&&Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`)}Kv(){return f(this.gv).width}Zi(t){this.Ei!==t&&(null!==this.Ei&&this.Ei.$o().p(this),this.Ei=t,t.$o().l(this.ao.bind(this),this))}Dt(){return this.Ei}Qe(){const t=this.Qi.Zv();this.Qi.Cv().$t().A_(t,f(this.Dt()))}Gv(t){if(null===this.gv)return;if(1!==t){this.Jv(),this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&&(t.useBitmapCoordinateSpace((t=>{this.Qv(t),this.Ae(t)})),this.Qi.tp(t,this.Ov),this.ip(t),this.Qi.tp(t,this.Rv),this.np(t))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&&(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=>{t.clearRect(0,0,i.width,i.height)})),this.sp(i),this.Qi.tp(i,this.Dv))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}bt(){var t;null===(t=this.Ei)||void 0===t||t.Ia()}zv(t){if(null===this.Ei||this.Ei.Li()||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!0,i.k_(n,this.Ei,t.localY)}Ev(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv(),s=this.Ei;i.C_(n,s,t.localY)}Iv(){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const t=this.Qi.Cv().$t(),i=this.Qi.Zv(),n=this.Ei;this.Mv&&(this.Mv=!1,t.T_(i,n))}Lv(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!1,i.T_(n,this.Ei)}Nv(t){this._n.handleScale.axisDoubleClickReset.price&&this.Qe()}Fv(t){if(null===this.Ei)return;!this.Qi.Cv().$t().W().handleScale.axisPressedMouseMove.price||this.Ei.fh()||this.Ei.Co()||this.hp(1)}Wv(t){this.hp(0)}Yv(){const t=[],i=null===this.Ei?void 0:this.Ei;return(n=>{for(let s=0;s<n.length;++s){const e=n[s].Tn(this.Qi.Zv(),i);for(let i=0;i<e.length;i++)t.push(e[i])}})(this.Qi.Zv().No()),t}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Qi.Zv().$t(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,r):Z(t,0,0,n,s,r,h)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n}){if(null===this.gv||null===this.Ei||!this.Ei.W().borderVisible)return;t.fillStyle=this.Ei.W().borderColor;const s=Math.max(1,Math.floor(this.$v().C*n));let e;e=this.Pv?i.width-s:0,t.fillRect(e,0,s,i.height)}ip(t){if(null===this.gv||null===this.Ei)return;const i=this.Ei.Ia(),n=this.Ei.W(),s=this.$v(),e=this.Pv?this.gv.width-s.T:0;n.borderVisible&&n.ticksVisible&&t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:r,verticalPixelRatio:h})=>{t.fillStyle=n.borderColor;const l=Math.max(1,Math.floor(h)),a=Math.floor(.5*h),o=Math.round(s.T*r);t.beginPath();for(const n of i)t.rect(Math.floor(e*r),Math.round(n.Aa*h)-a,o,l);t.fill()})),t.useMediaCoordinateSpace((({context:t})=>{var r;t.font=this.qv(),t.fillStyle=null!==(r=n.textColor)&&void 0!==r?r:this.mo.textColor,t.textAlign=this.Pv?"right":"left",t.textBaseline="middle";const h=this.Pv?Math.round(e-s.V):Math.round(e+s.T+s.V),l=i.map((i=>this.xv.gi(t,i.Za)));for(let n=i.length;n--;){const s=i[n];t.fillText(s.Za,h,s.Aa+l[n])}}))}Jv(){if(null===this.gv||null===this.Ei)return;let t=this.gv.height/2;const i=[],n=this.Ei.No().slice(),s=this.Qi.Zv(),e=this.$v();this.Ei===s.cr()&&this.Qi.Zv().No().forEach((t=>{s.ur(t)&&n.push(t)}));const r=this.Ei.Ta()[0],h=this.Ei;n.forEach((n=>{const e=n.Tn(s,h);e.forEach((t=>{t.Oi(null),t.Ai()&&i.push(t)})),r===n&&e.length>0&&(t=e[0].Si())})),i.forEach((t=>t.Oi(t.Si())));this.Ei.W().alignLabels&&this.lp(i,e,t)}lp(t,i,n){if(null===this.gv)return;const s=t.filter((t=>t.Si()<=n)),e=t.filter((t=>t.Si()>n));s.sort(((t,i)=>i.Si()-t.Si())),s.length&&e.length&&e.push(s[0]),e.sort(((t,i)=>t.Si()-i.Si()));for(const n of t){const t=Math.floor(n.Vt(i)/2),s=n.Si();s>-t&&s<t&&n.Oi(t),s>this.gv.height-t&&s<this.gv.height+t&&n.Oi(this.gv.height-t)}for(let t=1;t<s.length;t++){const n=s[t],e=s[t-1],r=e.Vt(i,!1),h=n.Si(),l=e.Di();h>l-r&&n.Oi(l-r)}for(let t=1;t<e.length;t++){const n=e[t],s=e[t-1],r=s.Vt(i,!0),h=n.Si(),l=s.Di();h<l+r&&n.Oi(l+r)}}np(t){if(null===this.gv)return;const i=this.Yv(),n=this.$v(),s=this.Pv?"right":"left";i.forEach((i=>{if(i.Bi()){i.gt(f(this.Ei)).K(t,n,this.xv,s)}}))}sp(t){if(null===this.gv||null===this.Ei)return;const i=this.Qi.Cv().$t(),n=[],s=this.Qi.Zv(),e=i.Wc().Tn(s,this.Ei);e.length&&n.push(e);const r=this.$v(),h=this.Pv?"right":"left";n.forEach((i=>{i.forEach((i=>{i.gt(f(this.Ei)).K(t,r,this.xv,h)}))}))}hp(t){this.Av.style.cursor=1===t?"ns-resize":"default"}ao(){const t=this.Uv();this.Sv<t&&this.Qi.Cv().$t().$l(),this.Sv=t}qv(){return z(this.mo.fontSize,this.mo.fontFamily)}}function Ts(t,i){var n,s;return null!==(s=null===(n=t.ra)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}function Ps(t,i){var n,s;return null!==(s=null===(n=t.Cn)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}function Rs(t,i){var n,s;return null!==(s=null===(n=t.Gi)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}function Ds(t,i){var n,s;return null!==(s=null===(n=t.na)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}class Os{constructor(t,i){this.gv=Gn({width:0,height:0}),this.ap=null,this.op=null,this._p=null,this.up=!1,this.cp=new k,this.dp=new k,this.fp=0,this.vp=!1,this.pp=null,this.mp=!1,this.bp=null,this.wp=null,this.yv=!1,this.kv=()=>{this.yv||null===this.gp||this.Hi().Nh()},this.Tv=()=>{this.yv||null===this.gp||this.Hi().Nh()},this.Mp=t,this.gp=i,this.gp.z_().l(this.xp.bind(this),this,!0),this.Sp=document.createElement("td"),this.Sp.style.padding="0",this.Sp.style.position="relative";const n=document.createElement("div");n.style.width="100%",n.style.height="100%",n.style.position="relative",n.style.overflow="hidden",this.yp=document.createElement("td"),this.yp.style.padding="0",this.kp=document.createElement("td"),this.kp.style.padding="0",this.Sp.appendChild(n),this.Bv=us(n,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const s=this.Bv.canvasElement;s.style.position="absolute",s.style.zIndex="1",s.style.left="0",s.style.top="0",this.Vv=us(n,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const e=this.Vv.canvasElement;e.style.position="absolute",e.style.zIndex="2",e.style.left="0",e.style.top="0",this.Cp=document.createElement("tr"),this.Cp.appendChild(this.yp),this.Cp.appendChild(this.Sp),this.Cp.appendChild(this.kp),this.Tp(),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=>null===this.pp&&!this.Mp.W().handleScroll.vertTouchDrag,Wf:()=>null===this.pp&&!this.Mp.W().handleScroll.horzTouchDrag})}S(){null!==this.ap&&this.ap.S(),null!==this.op&&this.op.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.gp&&this.gp.z_().p(this),this.jv.S()}Zv(){return f(this.gp)}Pp(t){null!==this.gp&&this.gp.z_().p(this),this.gp=t,null!==this.gp&&this.gp.z_().l(Os.prototype.xp.bind(this),this,!0),this.Tp()}Cv(){return this.Mp}Hv(){return this.Cp}Tp(){if(null!==this.gp&&(this.Rp(),0!==this.Hi().wt().length)){if(null!==this.ap){const t=this.gp.S_();this.ap.Zi(f(t))}if(null!==this.op){const t=this.gp.y_();this.op.Zi(f(t))}}}Dp(){null!==this.ap&&this.ap.bt(),null!==this.op&&this.op.bt()}v_(){return null!==this.gp?this.gp.v_():0}p_(t){this.gp&&this.gp.p_(t)}zf(t){if(!this.gp)return;this.Op();const i=t.localX,n=t.localY;this.Ap(i,n,t)}tv(t){this.Op(),this.Bp(),this.Ap(t.localX,t.localY,t)}Ef(t){var i;if(!this.gp)return;this.Op();const n=t.localX,s=t.localY;this.Ap(n,s,t);const e=this.pr(n,s);this.Mp.Vp(null!==(i=null==e?void 0:e.wv)&&void 0!==i?i:null),this.Hi().zc(e&&{Ec:e.Ec,mv:e.mv})}Kf(t){null!==this.gp&&(this.Op(),this.zp(t))}Pf(t){null!==this.gp&&this.Ep(this.dp,t)}yf(t){this.Pf(t)}$f(t){this.Op(),this.Ip(t),this.Ap(t.localX,t.localY,t)}Xf(t){null!==this.gp&&(this.Op(),this.vp=!1,this.Lp(t))}Yf(t){null!==this.gp&&this.zp(t)}uv(t){if(this.vp=!0,null===this.pp){const i={x:t.localX,y:t.localY};this.Np(i,i,t)}}_v(t){null!==this.gp&&(this.Op(),this.gp.$t().zc(null),this.Fp())}Wp(){return this.cp}jp(){return this.dp}ev(){this.fp=1,this.Hi().Hn()}rv(t,i){if(!this.Mp.W().handleScale.pinch)return;const n=5*(i-this.fp);this.fp=i,this.Hi().qc(t.nt,n)}Jf(t){this.vp=!1,this.mp=null!==this.pp,this.Bp();const i=this.Hi().Wc();null!==this.pp&&i.kt()&&(this.bp={x:i.Yt(),y:i.Xt()},this.pp={x:t.localX,y:t.localY})}jf(t){if(null===this.gp)return;const i=t.localX,n=t.localY;if(null===this.pp)this.Ip(t);else{this.mp=!1;const s=f(this.bp),e=s.x+(i-this.pp.x),r=s.y+(n-this.pp.y);this.Ap(e,r,t)}}qf(t){0===this.Cv().W().trackingMode.exitMode&&(this.mp=!0),this.Hp(),this.Lp(t)}pr(t,i){const n=this.gp;return null===n?null:function(t,i,n){const s=t.No(),e=function(t,i,n){var s,e;let r,h;for(const o of t){const t=null!==(e=null===(s=o.oa)||void 0===s?void 0:s.call(o,i,n))&&void 0!==e?e:[];for(const i of t)l=i.zOrder,(!(a=null==r?void 0:r.zOrder)||"top"===l&&"top"!==a||"normal"===l&&"bottom"===a)&&(r=i,h=o)}var l,a;return r&&h?{bv:r,Ec:h}:null}(s,i,n);if("top"===(null==e?void 0:e.bv.zOrder))return Ss(e);for(const r of s){if(e&&e.Ec===r&&"bottom"!==e.bv.zOrder&&!e.bv.isBackground)return Ss(e);const s=ys(r.Cn(t),i,n);if(null!==s)return{Ec:r,vv:s.vv,mv:s.mv};if(e&&e.Ec===r&&"bottom"!==e.bv.zOrder&&e.bv.isBackground)return Ss(e)}return(null==e?void 0:e.bv)?Ss(e):null}(n,t,i)}$p(t,i){f("left"===i?this.ap:this.op).Xv(Gn({width:t,height:this.gv.height}))}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Sp.style.width=t.width+"px",this.Sp.style.height=t.height+"px")}qp(){const t=f(this.gp);t.x_(t.S_()),t.x_(t.y_());for(const i of t.Ta())if(t.ur(i)){const n=i.Dt();null!==n&&t.x_(n),i.Rn()}}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(null===this.gp)return;if(t>1&&this.qp(),null!==this.ap&&this.ap.Gv(t),null!==this.op&&this.op.Gv(t),1!==t){this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&&(t.useBitmapCoordinateSpace((t=>{this.Qv(t)})),this.gp&&(this.Yp(t,Ts),this.Xp(t),this.Kp(t),this.Yp(t,Ps),this.Yp(t,Rs)))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&&(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=>{t.clearRect(0,0,i.width,i.height)})),this.Zp(i),this.Yp(i,Ds))}Gp(){return this.ap}Jp(){return this.op}tp(t,i){this.Yp(t,i)}xp(){null!==this.gp&&this.gp.z_().p(this),this.gp=null}zp(t){this.Ep(this.cp,t)}Ep(t,i){const n=i.localX,s=i.localY;t.M()&&t.m(this.Hi().St().Bu(n),{x:n,y:s},i)}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Hi(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,h):Z(t,0,0,n,s,r,h)}Xp(t){const i=f(this.gp).E_().Fh().gt();null!==i&&i.K(t,!1)}Kp(t){const i=this.Hi().Fc();this.Qp(t,Ps,ds,i),this.Qp(t,Ps,fs,i)}Zp(t){this.Qp(t,Ps,fs,this.Hi().Wc())}Yp(t,i){const n=f(this.gp).No();for(const s of n)this.Qp(t,i,ds,s);for(const s of n)this.Qp(t,i,fs,s)}Qp(t,i,n,s){const e=f(this.gp),r=e.$t().Vc(),h=null!==r&&r.Ec===s,l=null!==r&&h&&void 0!==r.mv?r.mv.br:void 0;vs(i,(i=>n(i,t,h,l)),s,e)}Rp(){if(null===this.gp)return;const t=this.Mp,i=this.gp.S_().W().visible,n=this.gp.y_().W().visible;i||null===this.ap||(this.yp.removeChild(this.ap.Hv()),this.ap.S(),this.ap=null),n||null===this.op||(this.kp.removeChild(this.op.Hv()),this.op.S(),this.op=null);const s=t.$t().ed();i&&null===this.ap&&(this.ap=new Cs(this,t.W(),s,"left"),this.yp.appendChild(this.ap.Hv())),n&&null===this.op&&(this.op=new Cs(this,t.W(),s,"right"),this.kp.appendChild(this.op.Hv()))}tm(t){return t.cv&&this.vp||null!==this.pp}im(t){return Math.max(0,Math.min(t,this.gv.width-1))}nm(t){return Math.max(0,Math.min(t,this.gv.height-1))}Ap(t,i,n){this.Hi().Qc(this.im(t),this.nm(i),n,f(this.gp))}Fp(){this.Hi().nd()}Hp(){this.mp&&(this.pp=null,this.Fp())}Np(t,i,n){this.pp=t,this.mp=!1,this.Ap(i.x,i.y,n);const s=this.Hi().Wc();this.bp={x:s.Yt(),y:s.Xt()}}Hi(){return this.Mp.$t()}Lp(t){if(!this.up)return;const i=this.Hi(),n=this.Zv();if(i.D_(n,n.dn()),this._p=null,this.up=!1,i.Zc(),null!==this.wp){const t=performance.now(),n=i.St();this.wp.Pr(n.Iu(),t),this.wp.Yu(t)||i.qn(this.wp)}}Op(){this.pp=null}Bp(){if(!this.gp)return;if(this.Hi().Hn(),document.activeElement!==document.body&&document.activeElement!==document.documentElement)f(document.activeElement).blur();else{const t=document.getSelection();null!==t&&t.removeAllRanges()}!this.gp.dn().Li()&&this.Hi().St().Li()}Ip(t){if(null===this.gp)return;const i=this.Hi(),n=i.St();if(n.Li())return;const s=this.Mp.W(),e=s.handleScroll,r=s.kineticScroll;if((!e.pressedMouseMove||t.cv)&&(!e.horzTouchDrag&&!e.vertTouchDrag||!t.cv))return;const h=this.gp.dn(),l=performance.now();if(null!==this._p||this.tm(t)||(this._p={x:t.clientX,y:t.clientY,kd:l,sm:t.localX,rm:t.localY}),null!==this._p&&!this.up&&(this._p.x!==t.clientX||this._p.y!==t.clientY)){if(t.cv&&r.touch||!t.cv&&r.mouse){const t=n.ee();this.wp=new _s(.2/t,7/t,.997,15/t),this.wp.Fd(n.Iu(),this._p.kd)}else this.wp=null;h.Li()||i.P_(this.gp,h,t.localY),i.Xc(t.localX),this.up=!0}this.up&&(h.Li()||i.R_(this.gp,h,t.localY),i.Kc(t.localX),null!==this.wp&&this.wp.Fd(n.Iu(),l))}}class As{constructor(t,i,n,s,e){this.ft=!0,this.gv=Gn({width:0,height:0}),this.kv=()=>this.Gv(3),this.Pv="left"===t,this.kc=n.ed,this._n=i,this.hm=s,this.lm=e,this.Av=document.createElement("div"),this.Av.style.width="25px",this.Av.style.height="100%",this.Av.style.overflow="hidden",this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv)}S(){this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.Av}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.Bv.resizeCanvasElement(t),this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.ft=!0)}Gv(t){if(t<3&&!this.ft)return;if(0===this.gv.width||0===this.gv.height)return;this.ft=!1,this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&&i.useBitmapCoordinateSpace((t=>{this.Qv(t),this.Ae(t)}))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(!this.hm())return;t.fillStyle=this._n.timeScale.borderColor;const e=Math.floor(this.kc.W().C*n),r=Math.floor(this.kc.W().C*s),h=this.Pv?i.width-e:0;t.fillRect(h,0,e,r)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.lm())}}function Bs(t){return i=>{var n,s;return null!==(s=null===(n=i.aa)||void 0===n?void 0:n.call(i,t))&&void 0!==s?s:[]}}const Vs=Bs("normal"),zs=Bs("top"),Es=Bs("bottom");class Is{constructor(t,i){this.am=null,this.om=null,this.k=null,this._m=!1,this.gv=Gn({width:0,height:0}),this.um=new k,this.xv=new Jt(5),this.yv=!1,this.kv=()=>{this.yv||this.Mp.$t().Nh()},this.Tv=()=>{this.yv||this.Mp.$t().Nh()},this.Mp=t,this.N_=i,this._n=t.W().layout,this.dm=document.createElement("tr"),this.fm=document.createElement("td"),this.fm.style.padding="0",this.vm=document.createElement("td"),this.vm.style.padding="0",this.Av=document.createElement("td"),this.Av.style.height="25px",this.Av.style.padding="0",this.pm=document.createElement("div"),this.pm.style.width="100%",this.pm.style.height="100%",this.pm.style.position="relative",this.pm.style.overflow="hidden",this.Av.appendChild(this.pm),this.Bv=us(this.pm,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const n=this.Bv.canvasElement;n.style.position="absolute",n.style.zIndex="1",n.style.left="0",n.style.top="0",this.Vv=us(this.pm,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const s=this.Vv.canvasElement;s.style.position="absolute",s.style.zIndex="2",s.style.left="0",s.style.top="0",this.dm.appendChild(this.fm),this.dm.appendChild(this.Av),this.dm.appendChild(this.vm),this.bm(),this.Mp.$t().f_().l(this.bm.bind(this),this),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=>!0,Wf:()=>!this.Mp.W().handleScroll.horzTouchDrag})}S(){this.jv.S(),null!==this.am&&this.am.S(),null!==this.om&&this.om.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.dm}wm(){return this.am}gm(){return this.om}tv(t){if(this._m)return;this._m=!0;const i=this.Mp.$t();!i.St().Li()&&this.Mp.W().handleScale.axisPressedMouseMove.time&&i.Uc(t.localX)}Jf(t){this.tv(t)}iv(){const t=this.Mp.$t();!t.St().Li()&&this._m&&(this._m=!1,this.Mp.W().handleScale.axisPressedMouseMove.time&&t.Jc())}$f(t){const i=this.Mp.$t();!i.St().Li()&&this.Mp.W().handleScale.axisPressedMouseMove.time&&i.Gc(t.localX)}jf(t){this.$f(t)}Xf(){this._m=!1;const t=this.Mp.$t();t.St().Li()&&!this.Mp.W().handleScale.axisPressedMouseMove.time||t.Jc()}qf(){this.Xf()}Pf(){this.Mp.W().handleScale.axisDoubleClickReset.time&&this.Mp.$t().Xn()}yf(){this.Pf()}zf(){this.Mp.$t().W().handleScale.axisPressedMouseMove.time&&this.hp(1)}_v(){this.hp(0)}Up(){return this.gv}Mm(){return this.um}xm(t,i,n){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.um.m(t)),null!==this.am&&this.am.Xv(Gn({width:i,height:t.height})),null!==this.om&&this.om.Xv(Gn({width:n,height:t.height}))}Sm(){const t=this.ym();return Math.ceil(t.C+t.T+t.P+t.L+t.B+t.km)}bt(){this.Mp.$t().St().Ia()}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(1!==t){this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&&(i.useBitmapCoordinateSpace((t=>{this.Qv(t),this.Ae(t),this.Cm(i,Es)})),this.ip(i),this.Cm(i,Vs)),null!==this.am&&this.am.Gv(t),null!==this.om&&this.om.Gv(t)}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&&(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=>{t.clearRect(0,0,i.width,i.height)})),this.Tm([...this.Mp.$t().wt(),this.Mp.$t().Wc()],i),this.Cm(i,zs))}Cm(t,i){const n=this.Mp.$t().wt();for(const s of n)vs(i,(i=>ds(i,t,!1,void 0)),s,void 0);for(const s of n)vs(i,(i=>fs(i,t,!1,void 0)),s,void 0)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.Mp.$t()._d())}Ae({context:t,bitmapSize:i,verticalPixelRatio:n}){if(this.Mp.W().timeScale.borderVisible){t.fillStyle=this.Pm();const s=Math.max(1,Math.floor(this.ym().C*n));t.fillRect(0,0,i.width,s)}}ip(t){const i=this.Mp.$t().St(),n=i.Ia();if(!n||0===n.length)return;const s=this.N_.maxTickMarkWeight(n),e=this.ym(),r=i.W();r.borderVisible&&r.ticksVisible&&t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:i,verticalPixelRatio:s})=>{t.strokeStyle=this.Pm(),t.fillStyle=this.Pm();const r=Math.max(1,Math.floor(i)),h=Math.floor(.5*i);t.beginPath();const l=Math.round(e.T*s);for(let s=n.length;s--;){const e=Math.round(n[s].coord*i);t.rect(e-h,0,r,l)}t.fill()})),t.useMediaCoordinateSpace((({context:t})=>{const i=e.C+e.T+e.L+e.P/2;t.textAlign="center",t.textBaseline="middle",t.fillStyle=this.$(),t.font=this.qv();for(const e of n)if(e.weight<s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}this.Mp.W().timeScale.allowBoldLabels&&(t.font=this.Dm());for(const e of n)if(e.weight>=s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}}))}Rm(t,i,n){const s=this.xv.Mi(t,n),e=s/2,r=Math.floor(i-e)+.5;return r<0?i+=Math.abs(0-r):r+s>this.gv.width&&(i-=Math.abs(this.gv.width-(r+s))),i}Tm(t,i){const n=this.ym();for(const s of t)for(const t of s.Ji())t.gt().K(i,n)}Pm(){return this.Mp.W().timeScale.borderColor}$(){return this._n.textColor}j(){return this._n.fontSize}qv(){return z(this.j(),this._n.fontFamily)}Dm(){return z(this.j(),this._n.fontFamily,"bold")}ym(){null===this.k&&(this.k={C:1,N:NaN,L:NaN,B:NaN,Wi:NaN,T:5,P:NaN,R:"",Fi:new Jt,km:0});const t=this.k,i=this.qv();if(t.R!==i){const n=this.j();t.P=n,t.R=i,t.L=3*n/12,t.B=3*n/12,t.Wi=9*n/12,t.N=0,t.km=4*n/12,t.Fi.Qe()}return this.k}hp(t){this.Av.style.cursor=1===t?"ew-resize":"default"}bm(){const t=this.Mp.$t(),i=t.W();i.leftPriceScale.visible||null===this.am||(this.fm.removeChild(this.am.Hv()),this.am.S(),this.am=null),i.rightPriceScale.visible||null===this.om||(this.vm.removeChild(this.om.Hv()),this.om.S(),this.om=null);const n={ed:this.Mp.$t().ed()},s=()=>i.leftPriceScale.borderVisible&&t.St().W().borderVisible,e=()=>t._d();i.leftPriceScale.visible&&null===this.am&&(this.am=new As("left",i,n,s,e),this.fm.appendChild(this.am.Hv())),i.rightPriceScale.visible&&null===this.om&&(this.om=new As("right",i,n,s,e),this.vm.appendChild(this.om.Hv()))}}const Ls=!!es&&!!navigator.userAgentData&&navigator.userAgentData.brands.some((t=>t.brand.includes("Chromium")))&&!!es&&((null===(Ns=null===navigator||void 0===navigator?void 0:navigator.userAgentData)||void 0===Ns?void 0:Ns.platform)?"Windows"===navigator.userAgentData.platform:navigator.userAgent.toLowerCase().indexOf("win")>=0);var Ns;class Fs{constructor(t,i,n){var s;this.Om=[],this.Am=0,this.Qa=0,this.e_=0,this.Bm=0,this.Vm=0,this.zm=null,this.Em=!1,this.cp=new k,this.dp=new k,this.xc=new k,this.Im=null,this.Lm=null,this.Nm=t,this._n=i,this.N_=n,this.dm=document.createElement("div"),this.dm.classList.add("tv-lightweight-charts"),this.dm.style.overflow="hidden",this.dm.style.direction="ltr",this.dm.style.width="100%",this.dm.style.height="100%",(s=this.dm).style.userSelect="none",s.style.webkitUserSelect="none",s.style.msUserSelect="none",s.style.MozUserSelect="none",s.style.webkitTapHighlightColor="transparent",this.Fm=document.createElement("table"),this.Fm.setAttribute("cellspacing","0"),this.dm.appendChild(this.Fm),this.Wm=this.jm.bind(this),Ws(this._n)&&this.Hm(!0),this.Hi=new An(this.yc.bind(this),this._n,n),this.$t().jc().l(this.$m.bind(this),this),this.Um=new Is(this,this.N_),this.Fm.appendChild(this.Um.Hv());const e=i.autoSize&&this.qm();let r=this._n.width,h=this._n.height;if(e||0===r||0===h){const i=t.getBoundingClientRect();r=r||i.width,h=h||i.height}this.Ym(r,h),this.Xm(),t.appendChild(this.dm),this.Km(),this.Hi.St().Gu().l(this.Hi.$l.bind(this.Hi),this),this.Hi.f_().l(this.Hi.$l.bind(this.Hi),this)}$t(){return this.Hi}W(){return this._n}Zm(){return this.Om}Gm(){return this.Um}S(){this.Hm(!1),0!==this.Am&&window.cancelAnimationFrame(this.Am),this.Hi.jc().p(this),this.Hi.St().Gu().p(this),this.Hi.f_().p(this),this.Hi.S();for(const t of this.Om)this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S();this.Om=[],f(this.Um).S(),null!==this.dm.parentElement&&this.dm.parentElement.removeChild(this.dm),this.xc.S(),this.cp.S(),this.dp.S(),this.Jm()}Ym(t,i,n=!1){if(this.Qa===i&&this.e_===t)return;const s=function(t){const i=Math.floor(t.width),n=Math.floor(t.height);return Gn({width:i-i%2,height:n-n%2})}(Gn({width:t,height:i}));this.Qa=s.height,this.e_=s.width;const e=this.Qa+"px",r=this.e_+"px";f(this.dm).style.height=e,f(this.dm).style.width=r,this.Fm.style.height=e,this.Fm.style.width=r,n?this.Qm(lt.ns(),performance.now()):this.Hi.$l()}Gv(t){void 0===t&&(t=lt.ns());for(let i=0;i<this.Om.length;i++)this.Om[i].Gv(t.Wn(i).Ln);this._n.timeScale.visible&&this.Um.Gv(t.Fn())}Lh(t){const i=Ws(this._n);this.Hi.Lh(t);const n=Ws(this._n);n!==i&&this.Hm(n),this.Km(),this.tb(t)}Wp(){return this.cp}jp(){return this.dp}jc(){return this.xc}ib(){null!==this.zm&&(this.Qm(this.zm,performance.now()),this.zm=null);const t=this.nb(null),i=document.createElement("canvas");i.width=t.width,i.height=t.height;const n=f(i.getContext("2d"));return this.nb(n),i}sb(t){if("left"===t&&!this.eb())return 0;if("right"===t&&!this.rb())return 0;if(0===this.Om.length)return 0;return f("left"===t?this.Om[0].Gp():this.Om[0].Jp()).Kv()}hb(){return this._n.autoSize&&null!==this.Im}lb(){return this.dm}Vp(t){this.Lm=t,this.Lm?this.lb().style.setProperty("cursor",t):this.lb().style.removeProperty("cursor")}ab(){return this.Lm}ob(){return d(this.Om[0]).Up()}tb(t){(void 0!==t.autoSize||!this.Im||void 0===t.width&&void 0===t.height)&&(t.autoSize&&!this.Im&&this.qm(),!1===t.autoSize&&null!==this.Im&&this.Jm(),t.autoSize||void 0===t.width&&void 0===t.height||this.Ym(t.width||this.e_,t.height||this.Qa))}nb(t){let i=0,n=0;const s=this.Om[0],e=(i,n)=>{let s=0;for(let e=0;e<this.Om.length;e++){const r=this.Om[e],h=f("left"===i?r.Gp():r.Jp()),l=h.ep();null!==t&&h.rp(t,n,s),s+=l.height}};if(this.eb()){e("left",0);i+=f(s.Gp()).ep().width}for(let s=0;s<this.Om.length;s++){const e=this.Om[s],r=e.ep();null!==t&&e.rp(t,i,n),n+=r.height}if(i+=s.ep().width,this.rb()){e("right",i);i+=f(s.Jp()).ep().width}const r=(i,n,s)=>{f("left"===i?this.Um.wm():this.Um.gm()).rp(f(t),n,s)};if(this._n.timeScale.visible){const i=this.Um.ep();if(null!==t){let e=0;this.eb()&&(r("left",e,n),e=f(s.Gp()).ep().width),this.Um.rp(t,e,n),e+=i.width,this.rb()&&r("right",e,n)}n+=i.height}return Gn({width:i,height:n})}_b(){let t=0,i=0,n=0;for(const s of this.Om)this.eb()&&(i=Math.max(i,f(s.Gp()).Uv(),this._n.leftPriceScale.minimumWidth)),this.rb()&&(n=Math.max(n,f(s.Jp()).Uv(),this._n.rightPriceScale.minimumWidth)),t+=s.v_();i=ls(i),n=ls(n);const s=this.e_,e=this.Qa,r=Math.max(s-i-n,0),h=this._n.timeScale.visible;let l=h?Math.max(this.Um.Sm(),this._n.timeScale.minimumHeight):0;var a;l=(a=l)+a%2;const o=0+l,_=e<o?0:e-o,u=_/t;let c=0;for(let t=0;t<this.Om.length;++t){const s=this.Om[t];s.Pp(this.Hi.Nc()[t]);let e=0,h=0;h=t===this.Om.length-1?_-c:Math.round(s.v_()*u),e=Math.max(h,2),c+=e,s.Xv(Gn({width:r,height:e})),this.eb()&&s.$p(i,"left"),this.rb()&&s.$p(n,"right"),s.Zv()&&this.Hi.Hc(s.Zv(),e)}this.Um.xm(Gn({width:h?r:0,height:l}),h?i:0,h?n:0),this.Hi.m_(r),this.Bm!==i&&(this.Bm=i),this.Vm!==n&&(this.Vm=n)}Hm(t){t?this.dm.addEventListener("wheel",this.Wm,{passive:!1}):this.dm.removeEventListener("wheel",this.Wm)}ub(t){switch(t.deltaMode){case t.DOM_DELTA_PAGE:return 120;case t.DOM_DELTA_LINE:return 32}return Ls?1/window.devicePixelRatio:1}jm(t){if(!(0!==t.deltaX&&this._n.handleScroll.mouseWheel||0!==t.deltaY&&this._n.handleScale.mouseWheel))return;const i=this.ub(t),n=i*t.deltaX/100,s=-i*t.deltaY/100;if(t.cancelable&&t.preventDefault(),0!==s&&this._n.handleScale.mouseWheel){const i=Math.sign(s)*Math.min(1,Math.abs(s)),n=t.clientX-this.dm.getBoundingClientRect().left;this.$t().qc(n,i)}0!==n&&this._n.handleScroll.mouseWheel&&this.$t().Yc(-80*n)}Qm(t,i){var n;const s=t.Fn();3===s&&this.cb(),3!==s&&2!==s||(this.fb(t),this.vb(t,i),this.Um.bt(),this.Om.forEach((t=>{t.Dp()})),3===(null===(n=this.zm)||void 0===n?void 0:n.Fn())&&(this.zm.Jn(t),this.cb(),this.fb(this.zm),this.vb(this.zm,i),t=this.zm,this.zm=null)),this.Gv(t)}vb(t,i){for(const n of t.Gn())this.Qn(n,i)}fb(t){const i=this.Hi.Nc();for(let n=0;n<i.length;n++)t.Wn(n).Nn&&i[n].B_()}Qn(t,i){const n=this.Hi.St();switch(t.$n){case 0:n.Qu();break;case 1:n.tc(t.Ot);break;case 2:n.Kn(t.Ot);break;case 3:n.Zn(t.Ot);break;case 4:n.Fu();break;case 5:t.Ot.Yu(i)||n.Zn(t.Ot.Xu(i))}}yc(t){null!==this.zm?this.zm.Jn(t):this.zm=t,this.Em||(this.Em=!0,this.Am=window.requestAnimationFrame((t=>{if(this.Em=!1,this.Am=0,null!==this.zm){const i=this.zm;this.zm=null,this.Qm(i,t);for(const n of i.Gn())if(5===n.$n&&!n.Ot.Yu(t)){this.$t().qn(n.Ot);break}}})))}cb(){this.Xm()}Xm(){const t=this.Hi.Nc(),i=t.length,n=this.Om.length;for(let t=i;t<n;t++){const t=d(this.Om.pop());this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S()}for(let s=n;s<i;s++){const i=new Os(this,t[s]);i.Wp().l(this.pb.bind(this),this),i.jp().l(this.mb.bind(this),this),this.Om.push(i),this.Fm.insertBefore(i.Hv(),this.Um.Hv())}for(let n=0;n<i;n++){const i=t[n],s=this.Om[n];s.Zv()!==i?s.Pp(i):s.Tp()}this.Km(),this._b()}bb(t,i,n){var s;const e=new Map;if(null!==t){this.Hi.wt().forEach((i=>{const n=i.Bn().il(t);null!==n&&e.set(i,n)}))}let r;if(null!==t){const i=null===(s=this.Hi.St().$i(t))||void 0===s?void 0:s.originalTime;void 0!==i&&(r=i)}const h=this.$t().Vc(),l=null!==h&&h.Ec instanceof qi?h.Ec:void 0,a=null!==h&&void 0!==h.mv?h.mv.mr:void 0;return{wb:r,ie:null!=t?t:void 0,gb:null!=i?i:void 0,Mb:l,xb:e,Sb:a,yb:null!=n?n:void 0}}pb(t,i,n){this.cp.m((()=>this.bb(t,i,n)))}mb(t,i,n){this.dp.m((()=>this.bb(t,i,n)))}$m(t,i,n){this.xc.m((()=>this.bb(t,i,n)))}Km(){const t=this._n.timeScale.visible?"":"none";this.Um.Hv().style.display=t}eb(){return this.Om[0].Zv().S_().W().visible}rb(){return this.Om[0].Zv().y_().W().visible}qm(){return"ResizeObserver"in window&&(this.Im=new ResizeObserver((t=>{const i=t.find((t=>t.target===this.Nm));i&&this.Ym(i.contentRect.width,i.contentRect.height)})),this.Im.observe(this.Nm,{box:"border-box"}),!0)}Jm(){null!==this.Im&&this.Im.disconnect(),this.Im=null}}function Ws(t){return Boolean(t.handleScroll.mouseWheel||t.handleScale.mouseWheel)}function js(t,i){var n={};for(var s in t)Object.prototype.hasOwnProperty.call(t,s)&&i.indexOf(s)<0&&(n[s]=t[s]);if(null!=t&&"function"==typeof Object.getOwnPropertySymbols){var e=0;for(s=Object.getOwnPropertySymbols(t);e<s.length;e++)i.indexOf(s[e])<0&&Object.prototype.propertyIsEnumerable.call(t,s[e])&&(n[s[e]]=t[s[e]])}return n}function Hs(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.color&&(r.O=n.color),r}function $s(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.lineColor&&(r.lt=n.lineColor),void 0!==n.topColor&&(r.ks=n.topColor),void 0!==n.bottomColor&&(r.Cs=n.bottomColor),r}function Us(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.topLineColor&&(r.Ce=n.topLineColor),void 0!==n.bottomLineColor&&(r.Te=n.bottomLineColor),void 0!==n.topFillColor1&&(r.Me=n.topFillColor1),void 0!==n.topFillColor2&&(r.xe=n.topFillColor2),void 0!==n.bottomFillColor1&&(r.Se=n.bottomFillColor1),void 0!==n.bottomFillColor2&&(r.ye=n.bottomFillColor2),r}function qs(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&&(e.O=n.color),e}function Ys(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&&(e.O=n.color),void 0!==n.borderColor&&(e.At=n.borderColor),void 0!==n.wickColor&&(e.Hh=n.wickColor),e}function Xs(t,i,n,s,e){const r=d(e)(n),h=Math.max(...r),l=Math.min(...r),a=r[r.length-1],o=[a,h,l,a],_=n,{time:u,color:c}=_;return{ie:i,ot:t,Ot:o,wb:s,We:js(_,["time","color"]),O:c}}function Ks(t){return void 0!==t.Ot}function Zs(t,i){return void 0!==i.customValues&&(t.kb=i.customValues),t}function Gs(t){return(i,n,s,e,r,h)=>function(t,i){return i?i(t):void 0===(n=t).open&&void 0===n.value;var n}(s,h)?Zs({ot:i,ie:n,wb:e},s):Zs(t(i,n,s,e,r),s)}function Js(t){return{Candlestick:Gs(Ys),Bar:Gs(qs),Area:Gs($s),Baseline:Gs(Us),Histogram:Gs(Hs),Line:Gs(Hs),Custom:Gs(Xs)}[t]}function Qs(t){return{ie:0,Cb:new Map,ia:t}}function te(t,i){if(void 0!==t&&0!==t.length)return{Tb:i.key(t[0].ot),Pb:i.key(t[t.length-1].ot)}}function ie(t){let i;return t.forEach((t=>{void 0===i&&(i=t.wb)})),d(i)}class ne{constructor(t){this.Rb=new Map,this.Db=new Map,this.Ob=new Map,this.Ab=[],this.N_=t}S(){this.Rb.clear(),this.Db.clear(),this.Ob.clear(),this.Ab=[]}Bb(t,i){let n=0!==this.Rb.size,s=!1;const e=this.Db.get(t);if(void 0!==e)if(1===this.Db.size)n=!1,s=!0,this.Rb.clear();else for(const i of this.Ab)i.pointData.Cb.delete(t)&&(s=!0);let r=[];if(0!==i.length){const n=i.map((t=>t.time)),e=this.N_.createConverterToInternalObj(i),h=Js(t.Yh()),l=t.ga(),a=t.Ma();r=i.map(((i,r)=>{const o=e(i.time),_=this.N_.key(o);let u=this.Rb.get(_);void 0===u&&(u=Qs(o),this.Rb.set(_,u),s=!0);const c=h(o,u.ie,i,n[r],l,a);return u.Cb.set(t,c),c}))}n&&this.Vb(),this.zb(t,r);let h=-1;if(s){const t=[];this.Rb.forEach((i=>{t.push({timeWeight:0,time:i.ia,pointData:i,originalTime:ie(i.Cb)})})),t.sort(((t,i)=>this.N_.key(t.time)-this.N_.key(i.time))),h=this.Eb(t)}return this.Ib(t,h,function(t,i,n){const s=te(t,n),e=te(i,n);if(void 0!==s&&void 0!==e)return{Xl:s.Pb>=e.Pb&&s.Tb>=e.Tb}}(this.Db.get(t),e,this.N_))}ld(t){return this.Bb(t,[])}Lb(t,i){const n=i;!function(t){void 0===t.wb&&(t.wb=t.time)}(n),this.N_.preprocessData(i);const s=this.N_.createConverterToInternalObj([i])(i.time),e=this.Ob.get(t);if(void 0!==e&&this.N_.key(s)<this.N_.key(e))throw new Error(`Cannot update oldest data, last time=${e}, new time=${s}`);let r=this.Rb.get(this.N_.key(s));const h=void 0===r;void 0===r&&(r=Qs(s),this.Rb.set(this.N_.key(s),r));const l=Js(t.Yh()),a=t.ga(),o=t.Ma(),_=l(s,r.ie,i,n.wb,a,o);r.Cb.set(t,_),this.Nb(t,_);const u={Xl:Ks(_)};if(!h)return this.Ib(t,-1,u);const c={timeWeight:0,time:r.ia,pointData:r,originalTime:ie(r.Cb)},d=Rt(this.Ab,this.N_.key(c.time),((t,i)=>this.N_.key(t.time)<i));this.Ab.splice(d,0,c);for(let t=d;t<this.Ab.length;++t)se(this.Ab[t].pointData,t);return this.N_.fillWeightsForPoints(this.Ab,d),this.Ib(t,d,u)}Nb(t,i){let n=this.Db.get(t);void 0===n&&(n=[],this.Db.set(t,n));const s=0!==n.length?n[n.length-1]:null;null===s||this.N_.key(i.ot)>this.N_.key(s.ot)?Ks(i)&&n.push(i):Ks(i)?n[n.length-1]=i:n.splice(-1,1),this.Ob.set(t,i.ot)}zb(t,i){0!==i.length?(this.Db.set(t,i.filter(Ks)),this.Ob.set(t,i[i.length-1].ot)):(this.Db.delete(t),this.Ob.delete(t))}Vb(){for(const t of this.Ab)0===t.pointData.Cb.size&&this.Rb.delete(this.N_.key(t.time))}Eb(t){let i=-1;for(let n=0;n<this.Ab.length&&n<t.length;++n){const s=this.Ab[n],e=t[n];if(this.N_.key(s.time)!==this.N_.key(e.time)){i=n;break}e.timeWeight=s.timeWeight,se(e.pointData,n)}if(-1===i&&this.Ab.length!==t.length&&(i=Math.min(this.Ab.length,t.length)),-1===i)return-1;for(let n=i;n<t.length;++n)se(t[n].pointData,n);return this.N_.fillWeightsForPoints(t,i),this.Ab=t,i}Fb(){if(0===this.Db.size)return null;let t=0;return this.Db.forEach((i=>{0!==i.length&&(t=Math.max(t,i[i.length-1].ie))})),t}Ib(t,i,n){const s={Wb:new Map,St:{Au:this.Fb()}};if(-1!==i)this.Db.forEach(((i,e)=>{s.Wb.set(e,{We:i,jb:e===t?n:void 0})})),this.Db.has(t)||s.Wb.set(t,{We:[],jb:n}),s.St.Hb=this.Ab,s.St.$b=i;else{const i=this.Db.get(t);s.Wb.set(t,{We:i||[],jb:n})}return s}}function se(t,i){t.ie=i,t.Cb.forEach((t=>{t.ie=i}))}function ee(t){const i={value:t.Ot[3],time:t.wb};return void 0!==t.kb&&(i.customValues=t.kb),i}function re(t){const i=ee(t);return void 0!==t.O&&(i.color=t.O),i}function he(t){const i=ee(t);return void 0!==t.lt&&(i.lineColor=t.lt),void 0!==t.ks&&(i.topColor=t.ks),void 0!==t.Cs&&(i.bottomColor=t.Cs),i}function le(t){const i=ee(t);return void 0!==t.Ce&&(i.topLineColor=t.Ce),void 0!==t.Te&&(i.bottomLineColor=t.Te),void 0!==t.Me&&(i.topFillColor1=t.Me),void 0!==t.xe&&(i.topFillColor2=t.xe),void 0!==t.Se&&(i.bottomFillColor1=t.Se),void 0!==t.ye&&(i.bottomFillColor2=t.ye),i}function ae(t){const i={open:t.Ot[0],high:t.Ot[1],low:t.Ot[2],close:t.Ot[3],time:t.wb};return void 0!==t.kb&&(i.customValues=t.kb),i}function oe(t){const i=ae(t);return void 0!==t.O&&(i.color=t.O),i}function _e(t){const i=ae(t),{O:n,At:s,Hh:e}=t;return void 0!==n&&(i.color=n),void 0!==s&&(i.borderColor=s),void 0!==e&&(i.wickColor=e),i}function ue(t){return{Area:he,Line:re,Baseline:le,Histogram:re,Bar:oe,Candlestick:_e,Custom:ce}[t]}function ce(t){const i=t.wb;return Object.assign(Object.assign({},t.We),{time:i})}const de={vertLine:{color:"#9598A1",width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:"#131722"},horzLine:{color:"#9598A1",width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:"#131722"},mode:1},fe={vertLines:{color:"#D6DCDE",style:0,visible:!0},horzLines:{color:"#D6DCDE",style:0,visible:!0}},ve={background:{type:"solid",color:"#FFFFFF"},textColor:"#191919",fontSize:12,fontFamily:V},pe={autoScale:!0,mode:0,invertScale:!1,alignLabels:!0,borderVisible:!0,borderColor:"#2B2B43",entireTextOnly:!1,visible:!1,ticksVisible:!1,scaleMargins:{bottom:.1,top:.2},minimumWidth:0},me={rightOffset:0,barSpacing:6,minBarSpacing:.5,fixLeftEdge:!1,fixRightEdge:!1,lockVisibleTimeRangeOnResize:!1,rightBarStaysOnScroll:!1,borderVisible:!0,borderColor:"#2B2B43",visible:!0,timeVisible:!1,secondsVisible:!0,shiftVisibleRangeOnNewBar:!0,allowShiftVisibleRangeOnWhitespaceReplacement:!1,ticksVisible:!1,uniformDistribution:!1,minimumHeight:0,allowBoldLabels:!0},be={color:"rgba(0, 0, 0, 0)",visible:!1,fontSize:48,fontFamily:V,fontStyle:"",text:"",horzAlign:"center",vertAlign:"center"};function we(){return{width:0,height:0,autoSize:!1,layout:ve,crosshair:de,grid:fe,overlayPriceScales:Object.assign({},pe),leftPriceScale:Object.assign(Object.assign({},pe),{visible:!1}),rightPriceScale:Object.assign(Object.assign({},pe),{visible:!0}),timeScale:me,watermark:be,localization:{locale:es?navigator.language:"",dateFormat:"dd MMM 'yy"},handleScroll:{mouseWheel:!0,pressedMouseMove:!0,horzTouchDrag:!0,vertTouchDrag:!0},handleScale:{axisPressedMouseMove:{time:!0,price:!0},axisDoubleClickReset:{time:!0,price:!0},mouseWheel:!0,pinch:!0},kineticScroll:{mouse:!1,touch:!0},trackingMode:{exitMode:1}}}class ge{constructor(t,i){this.Ub=t,this.qb=i}applyOptions(t){this.Ub.$t().Ic(this.qb,t)}options(){return this.Ei().W()}width(){return ht(this.qb)?this.Ub.sb(this.qb):0}Ei(){return f(this.Ub.$t().Lc(this.qb)).Dt}}function Me(t,i,n){const s=js(t,["time","originalTime"]),e=Object.assign({time:i},s);return void 0!==n&&(e.originalTime=n),e}const xe={color:"#FF0000",price:0,lineStyle:2,lineWidth:1,lineVisible:!0,axisLabelVisible:!0,title:"",axisLabelColor:"",axisLabelTextColor:""};class Se{constructor(t){this.Bh=t}applyOptions(t){this.Bh.Lh(t)}options(){return this.Bh.W()}Yb(){return this.Bh}}class ye{constructor(t,i,n,s,e){this.Xb=new k,this.zs=t,this.Kb=i,this.Zb=n,this.N_=e,this.Gb=s}S(){this.Xb.S()}priceFormatter(){return this.zs.ca()}priceToCoordinate(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().Rt(t,i.Ot)}coordinateToPrice(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().fn(t,i.Ot)}barsInLogicalRange(t){if(null===t)return null;const i=new gn(new mn(t.from,t.to)).iu(),n=this.zs.Bn();if(n.Li())return null;const s=n.il(i.Rs(),1),e=n.il(i.ui(),-1),r=f(n.Jh()),h=f(n.An());if(null!==s&&null!==e&&s.ie>e.ie)return{barsBefore:t.from-r,barsAfter:h-t.to};const l={barsBefore:null===s||s.ie===r?t.from-r:s.ie-r,barsAfter:null===e||e.ie===h?h-t.to:h-e.ie};return null!==s&&null!==e&&(l.from=s.wb,l.to=e.wb),l}setData(t){this.N_,this.zs.Yh(),this.Kb.Jb(this.zs,t),this.Qb("full")}update(t){this.zs.Yh(),this.Kb.tw(this.zs,t),this.Qb("update")}dataByIndex(t,i){const n=this.zs.Bn().il(t,i);if(null===n)return null;return ue(this.seriesType())(n)}data(){const t=ue(this.seriesType());return this.zs.Bn().Qs().map((i=>t(i)))}subscribeDataChanged(t){this.Xb.l(t)}unsubscribeDataChanged(t){this.Xb.v(t)}setMarkers(t){this.N_;const i=t.map((t=>Me(t,this.N_.convertHorzItemToInternal(t.time),t.time)));this.zs.Zl(i)}markers(){return this.zs.Gl().map((t=>Me(t,t.originalTime,void 0)))}applyOptions(t){this.zs.Lh(t)}options(){return O(this.zs.W())}priceScale(){return this.Zb.priceScale(this.zs.Dt().xa())}createPriceLine(t){const i=C(O(xe),t),n=this.zs.Jl(i);return new Se(n)}removePriceLine(t){this.zs.Ql(t.Yb())}seriesType(){return this.zs.Yh()}attachPrimitive(t){this.zs.ba(t),t.attached&&t.attached({chart:this.Gb,series:this,requestUpdate:()=>this.zs.$t().$l()})}detachPrimitive(t){this.zs.wa(t),t.detached&&t.detached()}Qb(t){this.Xb.M()&&this.Xb.m(t)}}class ke{constructor(t,i,n){this.iw=new k,this.uu=new k,this.um=new k,this.Hi=t,this.wl=t.St(),this.Um=i,this.wl.Ku().l(this.nw.bind(this)),this.wl.Zu().l(this.sw.bind(this)),this.Um.Mm().l(this.ew.bind(this)),this.N_=n}S(){this.wl.Ku().p(this),this.wl.Zu().p(this),this.Um.Mm().p(this),this.iw.S(),this.uu.S(),this.um.S()}scrollPosition(){return this.wl.Iu()}scrollToPosition(t,i){i?this.wl.qu(t,1e3):this.Hi.Zn(t)}scrollToRealTime(){this.wl.Uu()}getVisibleRange(){const t=this.wl.ku();return null===t?null:{from:t.from.originalTime,to:t.to.originalTime}}setVisibleRange(t){const i={from:this.N_.convertHorzItemToInternal(t.from),to:this.N_.convertHorzItemToInternal(t.to)},n=this.wl.Ru(i);this.Hi.ad(n)}getVisibleLogicalRange(){const t=this.wl.yu();return null===t?null:{from:t.Rs(),to:t.ui()}}setVisibleLogicalRange(t){c(t.from<=t.to,"The from index cannot be after the to index."),this.Hi.ad(t)}resetTimeScale(){this.Hi.Xn()}fitContent(){this.Hi.Qu()}logicalToCoordinate(t){const i=this.Hi.St();return i.Li()?null:i.zt(t)}coordinateToLogical(t){return this.wl.Li()?null:this.wl.Bu(t)}timeToCoordinate(t){const i=this.N_.convertHorzItemToInternal(t),n=this.wl.ka(i,!1);return null===n?null:this.wl.zt(n)}coordinateToTime(t){const i=this.Hi.St(),n=i.Bu(t),s=i.$i(n);return null===s?null:s.originalTime}width(){return this.Um.Up().width}height(){return this.Um.Up().height}subscribeVisibleTimeRangeChange(t){this.iw.l(t)}unsubscribeVisibleTimeRangeChange(t){this.iw.v(t)}subscribeVisibleLogicalRangeChange(t){this.uu.l(t)}unsubscribeVisibleLogicalRangeChange(t){this.uu.v(t)}subscribeSizeChange(t){this.um.l(t)}unsubscribeSizeChange(t){this.um.v(t)}applyOptions(t){this.wl.Lh(t)}options(){return Object.assign(Object.assign({},O(this.wl.W())),{barSpacing:this.wl.ee()})}nw(){this.iw.M()&&this.iw.m(this.getVisibleRange())}sw(){this.uu.M()&&this.uu.m(this.getVisibleLogicalRange())}ew(t){this.um.m(t.width,t.height)}}function Ce(t){if(void 0===t||"custom"===t.type)return;const i=t;void 0!==i.minMove&&void 0===i.precision&&(i.precision=function(t){if(t>=1)return 0;let i=0;for(;i<8;i++){const n=Math.round(t);if(Math.abs(n-t)<1e-8)return i;t*=10}return i}(i.minMove))}function Te(t){return function(t){if(D(t.handleScale)){const i=t.handleScale;t.handleScale={axisDoubleClickReset:{time:i,price:i},axisPressedMouseMove:{time:i,price:i},mouseWheel:i,pinch:i}}else if(void 0!==t.handleScale){const{axisPressedMouseMove:i,axisDoubleClickReset:n}=t.handleScale;D(i)&&(t.handleScale.axisPressedMouseMove={time:i,price:i}),D(n)&&(t.handleScale.axisDoubleClickReset={time:n,price:n})}const i=t.handleScroll;D(i)&&(t.handleScroll={horzTouchDrag:i,vertTouchDrag:i,mouseWheel:i,pressedMouseMove:i})}(t),t}class Pe{constructor(t,i,n){this.rw=new Map,this.hw=new Map,this.lw=new k,this.aw=new k,this.ow=new k,this._w=new ne(i);const s=void 0===n?O(we()):C(O(we()),Te(n));this.N_=i,this.Ub=new Fs(t,s,i),this.Ub.Wp().l((t=>{this.lw.M()&&this.lw.m(this.uw(t()))}),this),this.Ub.jp().l((t=>{this.aw.M()&&this.aw.m(this.uw(t()))}),this),this.Ub.jc().l((t=>{this.ow.M()&&this.ow.m(this.uw(t()))}),this);const e=this.Ub.$t();this.cw=new ke(e,this.Ub.Gm(),this.N_)}remove(){this.Ub.Wp().p(this),this.Ub.jp().p(this),this.Ub.jc().p(this),this.cw.S(),this.Ub.S(),this.rw.clear(),this.hw.clear(),this.lw.S(),this.aw.S(),this.ow.S(),this._w.S()}resize(t,i,n){this.autoSizeActive()||this.Ub.Ym(t,i,n)}addCustomSeries(t,i){const n=v(t),s=Object.assign(Object.assign({},h),n.defaultOptions());return this.dw("Custom",s,i,n)}addAreaSeries(t){return this.dw("Area",s,t)}addBaselineSeries(t){return this.dw("Baseline",e,t)}addBarSeries(t){return this.dw("Bar",i,t)}addCandlestickSeries(i={}){return function(t){void 0!==t.borderColor&&(t.borderUpColor=t.borderColor,t.borderDownColor=t.borderColor),void 0!==t.wickColor&&(t.wickUpColor=t.wickColor,t.wickDownColor=t.wickColor)}(i),this.dw("Candlestick",t,i)}addHistogramSeries(t){return this.dw("Histogram",r,t)}addLineSeries(t){return this.dw("Line",n,t)}removeSeries(t){const i=d(this.rw.get(t)),n=this._w.ld(i);this.Ub.$t().ld(i),this.fw(n),this.rw.delete(t),this.hw.delete(i)}Jb(t,i){this.fw(this._w.Bb(t,i))}tw(t,i){this.fw(this._w.Lb(t,i))}subscribeClick(t){this.lw.l(t)}unsubscribeClick(t){this.lw.v(t)}subscribeCrosshairMove(t){this.ow.l(t)}unsubscribeCrosshairMove(t){this.ow.v(t)}subscribeDblClick(t){this.aw.l(t)}unsubscribeDblClick(t){this.aw.v(t)}priceScale(t){return new ge(this.Ub,t)}timeScale(){return this.cw}applyOptions(t){this.Ub.Lh(Te(t))}options(){return this.Ub.W()}takeScreenshot(){return this.Ub.ib()}autoSizeActive(){return this.Ub.hb()}chartElement(){return this.Ub.lb()}paneSize(){const t=this.Ub.ob();return{height:t.height,width:t.width}}setCrosshairPosition(t,i,n){const s=this.rw.get(n);if(void 0===s)return;const e=this.Ub.$t()._r(s);null!==e&&this.Ub.$t().td(t,i,e)}clearCrosshairPosition(){this.Ub.$t().nd(!0)}dw(t,i,n={},s){Ce(n.priceFormat);const e=C(O(l),O(i),n),r=this.Ub.$t().rd(t,e,s),h=new ye(r,this,this,this,this.N_);return this.rw.set(h,r),this.hw.set(r,h),h}fw(t){const i=this.Ub.$t();i.sd(t.St.Au,t.St.Hb,t.St.$b),t.Wb.forEach(((t,i)=>i.J(t.We,t.jb))),i.zu()}pw(t){return d(this.hw.get(t))}uw(t){const i=new Map;t.xb.forEach(((t,n)=>{const s=n.Yh(),e=ue(s)(t);if("Custom"!==s)c(function(t){return void 0!==t.open||void 0!==t.value}(e));else{const t=n.Ma();c(!t||!1===t(e))}i.set(this.pw(n),e)}));const n=void 0===t.Mb?void 0:this.pw(t.Mb);return{time:t.wb,logical:t.ie,point:t.gb,hoveredSeries:n,hoveredObjectId:t.Sb,seriesData:i,sourceEvent:t.yb}}}function Re(t,i,n){let s;if(R(t)){const i=document.getElementById(t);c(null!==i,`Cannot find element in DOM with id=${t}`),s=i}else s=t;const e=new Pe(s,i,n);return i.setOptions(e.options()),e}const De=Object.assign(Object.assign({},l),h);var Oe=Object.freeze({__proto__:null,get ColorType(){return Dn},get CrosshairMode(){return et},get LastPriceAnimationMode(){return Pn},get LineStyle(){return o},get LineType(){return a},get MismatchDirection(){return Ai},get PriceLineSource(){return Rn},get PriceScaleMode(){return un},get TickMarkType(){return On},get TrackingModeExitMode(){return Tn},createChart:function(t,i){return Re(t,new Zn,Zn.Pd(i))},createChartEx:Re,customSeriesDefaultOptions:De,isBusinessDay:Bn,isUTCTimestamp:Vn,version:function(){return"4.1.3"}});window.LightweightCharts=Oe}();</script>\n",
|
||
" <meta name="viewport" content ="width=device-width, initial-scale=1">\n",
|
||
" <meta charset="UTF-8">\n",
|
||
" <style>\n",
|
||
" body {\n",
|
||
" margin: 0;\n",
|
||
" padding: 0;\n",
|
||
" overflow: hidden;\n",
|
||
" font-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Oxygen, Ubuntu,\n",
|
||
" Cantarell, "Helvetica Neue", sans-serif;\n",
|
||
" }\n",
|
||
" </style>\n",
|
||
"</head>\n",
|
||
"<body>\n",
|
||
" <div id="container"></div>\n",
|
||
" <script>var Lib=function(t,e){"use strict";const i={backgroundColor:"#0c0d0f",hoverBackgroundColor:"#3c434c",clickBackgroundColor:"#50565E",activeBackgroundColor:"rgba(0, 122, 255, 0.7)",mutedBackgroundColor:"rgba(0, 122, 255, 0.3)",borderColor:"#3C434C",color:"#d8d9db",activeColor:"#ececed"};function s(){window.pane={...i},window.containerDiv=document.getElementById("container")||document.createElement("div"),window.setCursor=t=>{t&&(window.cursor=t),document.body.style.cursor=window.cursor},window.cursor="default",window.textBoxFocused=!1}class o{handler;div;ohlcEnabled=!1;percentEnabled=!1;linesEnabled=!1;colorBasedOnCandle=!1;text;candle;_lines=[];constructor(t){this.legendHandler=this.legendHandler.bind(this),this.handler=t,this.ohlcEnabled=!1,this.percentEnabled=!1,this.linesEnabled=!1,this.colorBasedOnCandle=!1,this.div=document.createElement("div"),this.div.classList.add("legend"),this.div.style.maxWidth=100*t.scale.width-8+"vw",this.div.style.display="none",this.text=document.createElement("span"),this.text.style.lineHeight="1.8",this.candle=document.createElement("div"),this.div.appendChild(this.text),this.div.appendChild(this.candle),t.div.appendChild(this.div),t.chart.subscribeCrosshairMove(this.legendHandler)}toJSON(){const{_lines:t,handler:e,...i}=this;return i}makeSeriesRow(t,e){const i=e.options().color;let s=`\\n <path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;" d="M 21.998437 12 C 21.998437 12 18.998437 18 12 18 C 5.001562 18 2.001562 12 2.001562 12 C 2.001562 12 5.001562 6 12 6 C 18.998437 6 21.998437 12 21.998437 12 Z M 21.998437 12 " transform="matrix(0.833333,0,0,0.833333,0,0)"/>\\n <path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;" d="M 15 12 C 15 13.654687 13.654687 15 12 15 C 10.345312 15 9 13.654687 9 12 C 9 10.345312 10.345312 9 12 9 C 13.654687 9 15 10.345312 15 12 Z M 15 12 " transform="matrix(0.833333,0,0,0.833333,0,0)"/>\\`\\n `,o=`\\n <path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;" d="M 20.001562 9 C 20.001562 9 19.678125 9.665625 18.998437 10.514062 M 12 14.001562 C 10.392187 14.001562 9.046875 13.589062 7.95 12.998437 M 12 14.001562 C 13.607812 14.001562 14.953125 13.589062 16.05 12.998437 M 12 14.001562 L 12 17.498437 M 3.998437 9 C 3.998437 9 4.354687 9.735937 5.104687 10.645312 M 7.95 12.998437 L 5.001562 15.998437 M 7.95 12.998437 C 6.689062 12.328125 5.751562 11.423437 5.104687 10.645312 M 16.05 12.998437 L 18.501562 15.998437 M 16.05 12.998437 C 17.38125 12.290625 18.351562 11.320312 18.998437 10.514062 M 5.104687 10.645312 L 2.001562 12 M 18.998437 10.514062 L 21.998437 12 " transform="matrix(0.833333,0,0,0.833333,0,0)"/>\\n `,n=document.createElement("div");n.style.display="flex",n.style.alignItems="center";let r=document.createElement("div"),a=document.createElement("div");a.classList.add("legend-toggle-switch");let l=document.createElementNS("http://www.w3.org/2000/svg","svg");l.setAttribute("width","22"),l.setAttribute("height","16");let h=document.createElementNS("http://www.w3.org/2000/svg","g");h.innerHTML=s;let d=!0;a.addEventListener("click",(()=>{d?(d=!1,h.innerHTML=o,e.applyOptions({visible:!1})):(d=!0,e.applyOptions({visible:!0}),h.innerHTML=s)})),l.appendChild(h),a.appendChild(l),n.appendChild(r),n.appendChild(a),this.div.appendChild(n);const c=e.options().color;this._lines.push({name:t,div:r,row:n,toggle:a,series:e,solid:c.startsWith("rgba")?c.replace(/[^,]+(?=\\))/,"1"):c})}legendItemFormat(t,e){return t.toFixed(e).toString().padStart(8," ")}shorthandFormat(t){const e=Math.abs(t);return e>=1e6?(t/1e6).toFixed(1)+"M":e>=1e3?(t/1e3).toFixed(1)+"K":t.toString().padStart(8," ")}legendHandler(t,e=!1){if(!this.ohlcEnabled&&!this.linesEnabled&&!this.percentEnabled)return;const i=this.handler.series.options();if(!t.time)return this.candle.style.color="transparent",void(this.candle.innerHTML=this.candle.innerHTML.replace(i.upColor,"").replace(i.downColor,""));let s,o=null;if(e){const e=this.handler.chart.timeScale();let i=e.timeToCoordinate(t.time);i&&(o=e.coordinateToLogical(i.valueOf())),o&&(s=this.handler.series.dataByIndex(o.valueOf()))}else s=t.seriesData.get(this.handler.series);this.candle.style.color="";let n='<span style="line-height: 1.8;">';if(s){if(this.ohlcEnabled&&(n+=`O ${this.legendItemFormat(s.open,this.handler.precision)} `,n+=`| H ${this.legendItemFormat(s.high,this.handler.precision)} `,n+=`| L ${this.legendItemFormat(s.low,this.handler.precision)} `,n+=`| C ${this.legendItemFormat(s.close,this.handler.precision)} `),this.percentEnabled){let t=(s.close-s.open)/s.open*100,e=t>0?i.upColor:i.downColor,o=`${t>=0?"+":""}${t.toFixed(2)} %`;this.colorBasedOnCandle?n+=`| <span style="color: ${e};">${o}</span>`:n+="| "+o}if(this.handler.volumeSeries){let e;e=o?this.handler.volumeSeries.dataByIndex(o):t.seriesData.get(this.handler.volumeSeries),e&&(n+=this.ohlcEnabled?`<br>V ${this.shorthandFormat(e.value)}`:"")}}this.candle.innerHTML=n+"</span>",this._lines.forEach((i=>{if(!this.linesEnabled)return void(i.row.style.display="none");let s,n;if(i.row.style.display="flex",s=e&&o?i.series.dataByIndex(o):t.seriesData.get(i.series),s?.value){if("Histogram"==i.series.seriesType())n=this.shorthandFormat(s.value);else{const t=i.series.options().priceFormat;n=this.legendItemFormat(s.value,t.precision)}i.div.innerHTML=`<span style="color: ${i.solid};">▨ ${i.name} : ${n}</span>`}}))}}function n(t){if(void 0===t)throw new Error("Value is undefined");return t}class r{_chart=void 0;_series=void 0;requestUpdate(){this._requestUpdate&&this._requestUpdate()}_requestUpdate;attached({chart:t,series:e,requestUpdate:i}){this._chart=t,this._series=e,this._series.subscribeDataChanged(this._fireDataUpdated),this._requestUpdate=i,this.requestUpdate()}detached(){this._chart=void 0,this._series=void 0,this._requestUpdate=void 0}get chart(){return n(this._chart)}get series(){return n(this._series)}_fireDataUpdated(t){this.dataUpdated&&this.dataUpdated(t)}}const a={lineColor:"#1E80F0",lineStyle:e.LineStyle.Solid,width:4};var l;!function(t){t[t.NONE=0]="NONE",t[t.HOVERING=1]="HOVERING",t[t.DRAGGING=2]="DRAGGING",t[t.DRAGGINGP1=3]="DRAGGINGP1",t[t.DRAGGINGP2=4]="DRAGGINGP2",t[t.DRAGGINGP3=5]="DRAGGINGP3",t[t.DRAGGINGP4=6]="DRAGGINGP4"}(l||(l={}));class h extends r{_paneViews=[];_options;_points=[];_state=l.NONE;_startDragPoint=null;_latestHoverPoint=null;static _mouseIsDown=!1;static hoveredObject=null;static lastHoveredObject=null;_listeners=[];constructor(t){super(),this._options={...a,...t}}updateAllViews(){this._paneViews.forEach((t=>t.update()))}paneViews(){return this._paneViews}applyOptions(t){this._options={...this._options,...t},this.requestUpdate()}updatePoints(...t){for(let e=0;e<this.points.length;e++)null!=t[e]&&(this.points[e]=t[e]);this.requestUpdate()}detach(){this._options.lineColor="transparent",this.requestUpdate(),this.series.detachPrimitive(this);for(const t of this._listeners)document.body.removeEventListener(t.name,t.listener)}get points(){return this._points}_subscribe(t,e){document.body.addEventListener(t,e),this._listeners.push({name:t,listener:e})}_unsubscribe(t,e){document.body.removeEventListener(t,e);const i=this._listeners.find((i=>i.name===t&&i.listener===e));this._listeners.splice(this._listeners.indexOf(i),1)}_handleHoverInteraction(t){if(this._latestHoverPoint=t.point,h._mouseIsDown)this._handleDragInteraction(t);else if(this._mouseIsOverDrawing(t)){if(this._state!=l.NONE)return;this._moveToState(l.HOVERING),h.hoveredObject=h.lastHoveredObject=this}else{if(this._state==l.NONE)return;this._moveToState(l.NONE),h.hoveredObject===this&&(h.hoveredObject=null)}}static _eventToPoint(t,e){if(!e||!t.point||!t.logical)return null;const i=e.coordinateToPrice(t.point.y);return null==i?null:{time:t.time||null,logical:t.logical,price:i.valueOf()}}static _getDiff(t,e){return{logical:t.logical-e.logical,price:t.price-e.price}}_addDiffToPoint(t,e,i){t&&(t.logical=t.logical+e,t.price=t.price+i,t.time=this.series.dataByIndex(t.logical)?.time||null)}_handleMouseDownInteraction=()=>{h._mouseIsDown=!0,this._onMouseDown()};_handleMouseUpInteraction=()=>{h._mouseIsDown=!1,this._moveToState(l.HOVERING)};_handleDragInteraction(t){if(this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP1&&this._state!=l.DRAGGINGP2&&this._state!=l.DRAGGINGP3&&this._state!=l.DRAGGINGP4)return;const e=h._eventToPoint(t,this.series);if(!e)return;this._startDragPoint=this._startDragPoint||e;const i=h._getDiff(e,this._startDragPoint);this._onDrag(i),this.requestUpdate(),this._startDragPoint=e}}class d{_options;constructor(t){this._options=t}}class c extends d{_p1;_p2;_hovered;constructor(t,e,i,s){super(i),this._p1=t,this._p2=e,this._hovered=s}_getScaledCoordinates(t){return null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y?null:{x1:Math.round(this._p1.x*t.horizontalPixelRatio),y1:Math.round(this._p1.y*t.verticalPixelRatio),x2:Math.round(this._p2.x*t.horizontalPixelRatio),y2:Math.round(this._p2.y*t.verticalPixelRatio)}}_drawEndCircle(t,e,i){t.context.fillStyle="#000",t.context.beginPath(),t.context.arc(e,i,9,0,2*Math.PI),t.context.stroke(),t.context.fill()}}function p(t,i){const s={[e.LineStyle.Solid]:[],[e.LineStyle.Dotted]:[t.lineWidth,t.lineWidth],[e.LineStyle.Dashed]:[2*t.lineWidth,2*t.lineWidth],[e.LineStyle.LargeDashed]:[6*t.lineWidth,6*t.lineWidth],[e.LineStyle.SparseDotted]:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(s)}class u extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=>{if(null==this._point.y)return;const e=t.context,i=Math.round(this._point.y*t.verticalPixelRatio),s=this._point.x?this._point.x*t.horizontalPixelRatio:0;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(s,i),e.lineTo(t.bitmapSize.width,i),e.stroke()}))}}class _{_source;constructor(t){this._source=t}}class m extends _{_p1={x:null,y:null};_p2={x:null,y:null};_source;constructor(t){super(t),this._source=t}update(){if(!this._source.p1||!this._source.p2)return;const t=this._source.series,e=t.priceToCoordinate(this._source.p1.price),i=t.priceToCoordinate(this._source.p2.price),s=this._getX(this._source.p1),o=this._getX(this._source.p2);this._p1={x:s,y:e},this._p2={x:o,y:i}}_getX(t){return this._source.chart.timeScale().logicalToCoordinate(t.logical)}}class v extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;"RayLine"==this._source._type&&(this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new u(this._point,this._source._options)}}class g{_source;_y=null;_price=null;constructor(t){this._source=t}update(){if(!this._source.series||!this._source._point)return;this._y=this._source.series.priceToCoordinate(this._source._point.price);const t=this._source.series.options().priceFormat.precision;this._price=this._source._point.price.toFixed(t).toString()}visible(){return!0}tickVisible(){return!0}coordinate(){return this._y??0}text(){return this._source._options.text||this._price||""}textColor(){return"white"}backColor(){return this._source._options.lineColor}}class w extends h{_type="HorizontalLine";_paneViews;_point;_callbackName;_priceAxisViews;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._point.time=null,this._paneViews=[new v(this)],this._priceAxisViews=[new g(this)],this._callbackName=i}get points(){return[this._point]}updatePoints(...t){for(const e of t)e&&(this._point.price=e.price);this.requestUpdate()}updateAllViews(){this._paneViews.forEach((t=>t.update())),this._priceAxisViews.forEach((t=>t.update()))}priceAxisViews(){return this._priceAxisViews}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._unsubscribe("mouseup",this._childHandleMouseUpInteraction),this._subscribe("mousedown",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor="grabbing",this._subscribe("mouseup",this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,0,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price);return!!i&&Math.abs(i-t.point.y)<e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=>{this._handleMouseUpInteraction(),this._callbackName&&window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class y{_chart;_series;_finishDrawingCallback=null;_drawings=[];_activeDrawing=null;_isDrawing=!1;_drawingType=null;constructor(t,e,i=null){this._chart=t,this._series=e,this._finishDrawingCallback=i,this._chart.subscribeClick(this._clickHandler),this._chart.subscribeCrosshairMove(this._moveHandler)}_clickHandler=t=>this._onClick(t);_moveHandler=t=>this._onMouseMove(t);beginDrawing(t){this._drawingType=t,this._isDrawing=!0}stopDrawing(){this._isDrawing=!1,this._activeDrawing=null}get drawings(){return this._drawings}addNewDrawing(t){this._series.attachPrimitive(t),this._drawings.push(t)}delete(t){if(null==t)return;const e=this._drawings.indexOf(t);-1!=e&&(this._drawings.splice(e,1),t.detach())}clearDrawings(){for(const t of this._drawings)t.detach();this._drawings=[]}repositionOnTime(){for(const t of this.drawings){const e=[];for(const i of t.points){if(!i){e.push(i);continue}const t=i.time?this._chart.timeScale().coordinateToLogical(this._chart.timeScale().timeToCoordinate(i.time)||0):i.logical;e.push({time:i.time,logical:t,price:i.price})}t.updatePoints(...e)}}_onClick(t){if(!this._isDrawing)return;const e=h._eventToPoint(t,this._series);if(e)if(null==this._activeDrawing){if(null==this._drawingType)return;this._activeDrawing=new this._drawingType(e,e),this._series.attachPrimitive(this._activeDrawing),this._drawingType==w&&this._onClick(t)}else{if(this._drawings.push(this._activeDrawing),this.stopDrawing(),!this._finishDrawingCallback)return;this._finishDrawingCallback()}}_onMouseMove(t){if(!t)return;for(const e of this._drawings)e._handleHoverInteraction(t);if(!this._isDrawing||!this._activeDrawing)return;const e=h._eventToPoint(t,this._series);e&&this._activeDrawing.updatePoints(null,e)}}class b extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=>{if(null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y)return;const e=t.context,i=this._getScaledCoordinates(t);i&&(e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i.x1,i.y1),e.lineTo(i.x2,i.y2),e.stroke(),this._hovered&&(this._drawEndCircle(t,i.x1,i.y1),this._drawEndCircle(t,i.x2,i.y2)))}))}}class x extends m{constructor(t){super(t)}renderer(){return new b(this._p1,this._p2,this._source._options,this._source.hovered)}}class f extends h{_paneViews=[];_hovered=!1;constructor(t,e,i){super(),this.points.push(t),this.points.push(e),this._options={...a,...i}}setFirstPoint(t){this.updatePoints(t)}setSecondPoint(t){this.updatePoints(null,t)}get p1(){return this.points[0]}get p2(){return this.points[1]}get hovered(){return this._hovered}}class C extends f{_type="TrendLine";constructor(t,e,i){super(t,e,i),this._paneViews=[new x(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._hovered=!1,this.requestUpdate(),this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._hovered=!0,this.requestUpdate(),this._subscribe("mousedown",this._handleMouseDownInteraction),this._unsubscribe("mouseup",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGING:document.body.style.cursor="grabbing",this._subscribe("mouseup",this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price)}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint;if(!t)return;const e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&&i.x&&e.y&&i.y))return this._moveToState(l.DRAGGING);Math.abs(t.x-e.x)<10&&Math.abs(t.y-e.y)<10?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)<10&&Math.abs(t.y-i.y)<10?this._moveToState(l.DRAGGINGP2):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&&o&&s&&n))return!1;const r=t.point.x,a=t.point.y;if(r<=Math.min(i,o)-e||r>=Math.max(i,o)+e)return!1;return Math.abs((n-s)*r-(o-i)*a+o*s-n*i)/Math.sqrt((n-s)**2+(o-i)**2)<=e}}class D extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=>{const e=t.context,i=this._getScaledCoordinates(t);if(!i)return;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.fillStyle=this._options.fillColor;const s=Math.min(i.x1,i.x2),o=Math.min(i.y1,i.y2),n=Math.abs(i.x1-i.x2),r=Math.abs(i.y1-i.y2);e.strokeRect(s,o,n,r),e.fillRect(s,o,n,r),this._hovered&&(this._drawEndCircle(t,s,o),this._drawEndCircle(t,s+n,o),this._drawEndCircle(t,s+n,o+r),this._drawEndCircle(t,s,o+r))}))}}class E extends m{constructor(t){super(t)}renderer(){return new D(this._p1,this._p2,this._source._options,this._source.hovered)}}const k={fillEnabled:!0,fillColor:"rgba(255, 255, 255, 0.2)",...a};class L extends f{_type="Box";constructor(t,e,i){super(t,e,i),this._options={...k,...i},this._paneViews=[new E(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._hovered=!1,this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._hovered=!0,this._unsubscribe("mouseup",this._handleMouseUpInteraction),this._subscribe("mousedown",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGINGP3:case l.DRAGGINGP4:case l.DRAGGING:document.body.style.cursor="grabbing",document.body.addEventListener("mouseup",this._handleMouseUpInteraction),this._subscribe("mouseup",this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price),this._state!=l.DRAGGING&&(this._state==l.DRAGGINGP3&&(this._addDiffToPoint(this.p1,t.logical,0),this._addDiffToPoint(this.p2,0,t.price)),this._state==l.DRAGGINGP4&&(this._addDiffToPoint(this.p1,0,t.price),this._addDiffToPoint(this.p2,t.logical,0)))}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint,e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&&i.x&&e.y&&i.y))return this._moveToState(l.DRAGGING);const s=10;Math.abs(t.x-e.x)<s&&Math.abs(t.y-e.y)<s?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)<s&&Math.abs(t.y-i.y)<s?this._moveToState(l.DRAGGINGP2):Math.abs(t.x-e.x)<s&&Math.abs(t.y-i.y)<s?this._moveToState(l.DRAGGINGP3):Math.abs(t.x-i.x)<s&&Math.abs(t.y-e.y)<s?this._moveToState(l.DRAGGINGP4):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&&o&&s&&n))return!1;const r=t.point.x,a=t.point.y,l=Math.min(i,o),h=Math.min(s,n),d=Math.abs(i-o),c=Math.abs(s-n),p=e/2;return r>l-p&&r<l+d+p&&a>h-p&&a<h+c+p}}class S{colorOption;static colors=["#EBB0B0","#E9CEA1","#E5DF80","#ADEB97","#A3C3EA","#D8BDED","#E15F5D","#E1B45F","#E2D947","#4BE940","#639AE1","#D7A0E8","#E42C2A","#E49D30","#E7D827","#3CFF0A","#3275E4","#B06CE3","#F3000D","#EE9A14","#F1DA13","#2DFC0F","#1562EE","#BB00EF","#B50911","#E3860E","#D2BD11","#48DE0E","#1455B4","#6E009F","#7C1713","#B76B12","#8D7A13","#479C12","#165579","#51007E"];_div;saveDrawings;opacity=0;_opacitySlider;_opacityLabel;rgba;constructor(t,e){this.colorOption=e,this.saveDrawings=t,this._div=document.createElement("div"),this._div.classList.add("color-picker");let i=document.createElement("div");i.style.margin="10px",i.style.display="flex",i.style.flexWrap="wrap",S.colors.forEach((t=>i.appendChild(this.makeColorBox(t))));let s=document.createElement("div");s.style.backgroundColor=window.pane.borderColor,s.style.height="1px",s.style.width="130px";let o=document.createElement("div");o.style.margin="10px";let n=document.createElement("div");n.style.color="lightgray",n.style.fontSize="12px",n.innerText="Opacity",this._opacityLabel=document.createElement("div"),this._opacityLabel.style.color="lightgray",this._opacityLabel.style.fontSize="12px",this._opacitySlider=document.createElement("input"),this._opacitySlider.type="range",this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+"%",this._opacitySlider.oninput=()=>{this._opacityLabel.innerText=this._opacitySlider.value+"%",this.opacity=parseInt(this._opacitySlider.value)/100,this.updateColor()},o.appendChild(n),o.appendChild(this._opacitySlider),o.appendChild(this._opacityLabel),this._div.appendChild(i),this._div.appendChild(s),this._div.appendChild(o),window.containerDiv.appendChild(this._div)}_updateOpacitySlider(){this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+"%"}makeColorBox(t){const e=document.createElement("div");e.style.width="18px",e.style.height="18px",e.style.borderRadius="3px",e.style.margin="3px",e.style.boxSizing="border-box",e.style.backgroundColor=t,e.addEventListener("mouseover",(()=>e.style.border="2px solid lightgray")),e.addEventListener("mouseout",(()=>e.style.border="none"));const i=S.extractRGBA(t);return e.addEventListener("click",(()=>{this.rgba=i,this.updateColor()})),e}static extractRGBA(t){const e=document.createElement("div");e.style.color=t,document.body.appendChild(e);const i=getComputedStyle(e).color;document.body.removeChild(e);const s=i.match(/\\d+/g)?.map(Number);if(!s)return[];let o=i.includes("rgba")?parseFloat(i.split(",")[3]):1;return[s[0],s[1],s[2],o]}updateColor(){if(!h.lastHoveredObject||!this.rgba)return;const t=`rgba(${this.rgba[0]}, ${this.rgba[1]}, ${this.rgba[2]}, ${this.opacity})`;h.lastHoveredObject.applyOptions({[this.colorOption]:t}),this.saveDrawings()}openMenu(t){h.lastHoveredObject&&(this.rgba=S.extractRGBA(h.lastHoveredObject._options[this.colorOption]),this.opacity=this.rgba[3],this._updateOpacitySlider(),this._div.style.top=t.top-30+"px",this._div.style.left=t.right+"px",this._div.style.display="flex",setTimeout((()=>document.addEventListener("mousedown",(t=>{this._div.contains(t.target)||this.closeMenu()}))),10))}closeMenu(){document.body.removeEventListener("click",this.closeMenu),this._div.style.display="none"}}class G{static _styles=[{name:"Solid",var:e.LineStyle.Solid},{name:"Dotted",var:e.LineStyle.Dotted},{name:"Dashed",var:e.LineStyle.Dashed},{name:"Large Dashed",var:e.LineStyle.LargeDashed},{name:"Sparse Dotted",var:e.LineStyle.SparseDotted}];_div;_saveDrawings;constructor(t){this._saveDrawings=t,this._div=document.createElement("div"),this._div.classList.add("context-menu"),G._styles.forEach((t=>{this._div.appendChild(this._makeTextBox(t.name,t.var))})),window.containerDiv.appendChild(this._div)}_makeTextBox(t,e){const i=document.createElement("span");return i.classList.add("context-menu-item"),i.innerText=t,i.addEventListener("click",(()=>{h.lastHoveredObject?.applyOptions({lineStyle:e}),this._saveDrawings()})),i}openMenu(t){this._div.style.top=t.top-30+"px",this._div.style.left=t.right+"px",this._div.style.display="block",setTimeout((()=>document.addEventListener("mousedown",(t=>{this._div.contains(t.target)||this.closeMenu()}))),10)}closeMenu(){document.removeEventListener("click",this.closeMenu),this._div.style.display="none"}}function T(t){const e=[];for(const i of t)0==e.length?e.push(i.toUpperCase()):i==i.toUpperCase()?e.push(" "+i):e.push(i);return e.join("")}class I{saveDrawings;drawingTool;div;hoverItem;items=[];constructor(t,e){this.saveDrawings=t,this.drawingTool=e,this._onRightClick=this._onRightClick.bind(this),this.div=document.createElement("div"),this.div.classList.add("context-menu"),document.body.appendChild(this.div),this.hoverItem=null,document.body.addEventListener("contextmenu",this._onRightClick)}_handleClick=t=>this._onClick(t);_onClick(t){t.target&&(this.div.contains(t.target)||(this.div.style.display="none",document.body.removeEventListener("click",this._handleClick)))}_onRightClick(t){if(!h.hoveredObject)return;for(const t of this.items)this.div.removeChild(t);this.items=[];for(const t of Object.keys(h.hoveredObject._options)){let e;if(t.toLowerCase().includes("color"))e=new S(this.saveDrawings,t);else{if("lineStyle"!==t)continue;e=new G(this.saveDrawings)}let i=t=>e.openMenu(t);this.menuItem(T(t),i,(()=>{document.removeEventListener("click",e.closeMenu),e._div.style.display="none"}))}this.separator(),this.menuItem("Delete Drawing",(()=>this.drawingTool.delete(h.lastHoveredObject))),t.preventDefault(),this.div.style.left=t.clientX+"px",this.div.style.top=t.clientY+"px",this.div.style.display="block",document.body.addEventListener("click",this._handleClick)}menuItem(t,e,i=null){const s=document.createElement("span");s.classList.add("context-menu-item"),this.div.appendChild(s);const o=document.createElement("span");if(o.innerText=t,o.style.pointerEvents="none",s.appendChild(o),i){let t=document.createElement("span");t.innerText="►",t.style.fontSize="8px",t.style.pointerEvents="none",s.appendChild(t)}if(s.addEventListener("mouseover",(()=>{this.hoverItem&&this.hoverItem.closeAction&&this.hoverItem.closeAction(),this.hoverItem={elem:o,action:e,closeAction:i}})),i){let t;s.addEventListener("mouseover",(()=>t=setTimeout((()=>e(s.getBoundingClientRect())),100))),s.addEventListener("mouseout",(()=>clearTimeout(t)))}else s.addEventListener("click",(t=>{e(t),this.div.style.display="none"}));this.items.push(s)}separator(){const t=document.createElement("div");t.style.width="90%",t.style.height="1px",t.style.margin="3px 0px",t.style.backgroundColor=window.pane.borderColor,this.div.appendChild(t),this.items.push(t)}}class M extends w{_type="RayLine";constructor(t,e){super({...t},e),this._point.time=t.time}updatePoints(...t){for(const e of t)e&&(this._point=e);this.requestUpdate()}_onDrag(t){this._addDiffToPoint(this._point,t.logical,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price),s=this._point.time?this.chart.timeScale().timeToCoordinate(this._point.time):null;return!(!i||!s)&&(Math.abs(i-t.point.y)<e&&t.point.x>s-e)}}class N extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=>{if(null==this._point.x)return;const e=t.context,i=this._point.x*t.horizontalPixelRatio;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i,0),e.lineTo(i,t.bitmapSize.height),e.stroke()}))}}class R extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new N(this._point,this._source._options)}}class B{_source;_x=null;constructor(t){this._source=t}update(){if(!this._source.chart||!this._source._point)return;const t=this._source._point,e=this._source.chart.timeScale();this._x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)}visible(){return!!this._source._options.text}tickVisible(){return!0}coordinate(){return this._x??0}text(){return this._source._options.text||""}textColor(){return"white"}backColor(){return this._source._options.lineColor}}class A extends h{_type="VerticalLine";_paneViews;_timeAxisViews;_point;_callbackName;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._paneViews=[new R(this)],this._callbackName=i,this._timeAxisViews=[new B(this)]}updateAllViews(){this._paneViews.forEach((t=>t.update())),this._timeAxisViews.forEach((t=>t.update()))}timeAxisViews(){return this._timeAxisViews}updatePoints(...t){for(const e of t)e&&(!e.time&&e.logical&&(e.time=this.series.dataByIndex(e.logical)?.time||null),this._point=e);this.requestUpdate()}get points(){return[this._point]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._unsubscribe("mouseup",this._childHandleMouseUpInteraction),this._subscribe("mousedown",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor="grabbing",this._subscribe("mouseup",this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,t.logical,0),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.chart.timeScale();let s;return s=this._point.time?i.timeToCoordinate(this._point.time):i.logicalToCoordinate(this._point.logical),!!s&&Math.abs(s-t.point.x)<e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=>{this._handleMouseUpInteraction(),this._callbackName&&window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class P{static TREND_SVG='<rect x="3.84" y="13.67" transform="matrix(0.7071 -0.7071 0.7071 0.7071 -5.9847 14.4482)" width="21.21" height="1.56"/><path d="M23,3.17L20.17,6L23,8.83L25.83,6L23,3.17z M23,7.41L21.59,6L23,4.59L24.41,6L23,7.41z"/><path d="M6,20.17L3.17,23L6,25.83L8.83,23L6,20.17z M6,24.41L4.59,23L6,21.59L7.41,23L6,24.41z"/>';static HORZ_SVG='<rect x="4" y="14" width="9" height="1"/><rect x="16" y="14" width="9" height="1"/><path d="M11.67,14.5l2.83,2.83l2.83-2.83l-2.83-2.83L11.67,14.5z M15.91,14.5l-1.41,1.41l-1.41-1.41l1.41-1.41L15.91,14.5z"/>';static RAY_SVG='<rect x="8" y="14" width="17" height="1"/><path d="M3.67,14.5l2.83,2.83l2.83-2.83L6.5,11.67L3.67,14.5z M7.91,14.5L6.5,15.91L5.09,14.5l1.41-1.41L7.91,14.5z"/>';static BOX_SVG='<rect x="8" y="6" width="12" height="1"/><rect x="9" y="22" width="11" height="1"/><path d="M3.67,6.5L6.5,9.33L9.33,6.5L6.5,3.67L3.67,6.5z M7.91,6.5L6.5,7.91L5.09,6.5L6.5,5.09L7.91,6.5z"/><path d="M19.67,6.5l2.83,2.83l2.83-2.83L22.5,3.67L19.67,6.5z M23.91,6.5L22.5,7.91L21.09,6.5l1.41-1.41L23.91,6.5z"/><path d="M19.67,22.5l2.83,2.83l2.83-2.83l-2.83-2.83L19.67,22.5z M23.91,22.5l-1.41,1.41l-1.41-1.41l1.41-1.41L23.91,22.5z"/><path d="M3.67,22.5l2.83,2.83l2.83-2.83L6.5,19.67L3.67,22.5z M7.91,22.5L6.5,23.91L5.09,22.5l1.41-1.41L7.91,22.5z"/><rect x="22" y="9" width="1" height="11"/><rect x="6" y="9" width="1" height="11"/>';static VERT_SVG=P.RAY_SVG;div;activeIcon=null;buttons=[];_commandFunctions;_handlerID;_drawingTool;constructor(t,e,i,s){this._handlerID=t,this._commandFunctions=s,this._drawingTool=new y(e,i,(()=>this.removeActiveAndSave())),this.div=this._makeToolBox(),new I(this.saveDrawings,this._drawingTool),s.push((t=>{if((t.metaKey||t.ctrlKey)&&"KeyZ"===t.code){const t=this._drawingTool.drawings.pop();return t&&this._drawingTool.delete(t),!0}return!1}))}toJSON(){const{...t}=this;return t}_makeToolBox(){let t=document.createElement("div");t.classList.add("toolbox"),this.buttons.push(this._makeToolBoxElement(C,"KeyT",P.TREND_SVG)),this.buttons.push(this._makeToolBoxElement(w,"KeyH",P.HORZ_SVG)),this.buttons.push(this._makeToolBoxElement(M,"KeyR",P.RAY_SVG)),this.buttons.push(this._makeToolBoxElement(L,"KeyB",P.BOX_SVG)),this.buttons.push(this._makeToolBoxElement(A,"KeyV",P.VERT_SVG,!0));for(const e of this.buttons)t.appendChild(e);return t}_makeToolBoxElement(t,e,i,s=!1){const o=document.createElement("div");o.classList.add("toolbox-button");const n=document.createElementNS("http://www.w3.org/2000/svg","svg");n.setAttribute("width","29"),n.setAttribute("height","29");const r=document.createElementNS("http://www.w3.org/2000/svg","g");r.innerHTML=i,r.setAttribute("fill",window.pane.color),n.appendChild(r),o.appendChild(n);const a={div:o,group:r,type:t};return o.addEventListener("click",(()=>this._onIconClick(a))),this._commandFunctions.push((t=>this._handlerID===window.handlerInFocus&&(!(!t.altKey||t.code!==e)&&(t.preventDefault(),this._onIconClick(a),!0)))),1==s&&(n.style.transform="rotate(90deg)",n.style.transformBox="fill-box",n.style.transformOrigin="center"),o}_onIconClick(t){this.activeIcon&&(this.activeIcon.div.classList.remove("active-toolbox-button"),window.setCursor("crosshair"),this._drawingTool?.stopDrawing(),this.activeIcon===t)?this.activeIcon=null:(this.activeIcon=t,this.activeIcon.div.classList.add("active-toolbox-button"),window.setCursor("crosshair"),this._drawingTool?.beginDrawing(this.activeIcon.type))}removeActiveAndSave=()=>{window.setCursor("default"),this.activeIcon&&this.activeIcon.div.classList.remove("active-toolbox-button"),this.activeIcon=null,this.saveDrawings()};addNewDrawing(t){this._drawingTool.addNewDrawing(t)}clearDrawings(){this._drawingTool.clearDrawings()}saveDrawings=()=>{const t=[];for(const e of this._drawingTool.drawings)t.push({type:e._type,points:e.points,options:e._options});const e=JSON.stringify(t);window.callbackFunction(`save_drawings${this._handlerID}_~_${e}`)};loadDrawings(t){t.forEach((t=>{switch(t.type){case"Box":this._drawingTool.addNewDrawing(new L(t.points[0],t.points[1],t.options));break;case"TrendLine":this._drawingTool.addNewDrawing(new C(t.points[0],t.points[1],t.options));break;case"HorizontalLine":this._drawingTool.addNewDrawing(new w(t.points[0],t.options));break;case"RayLine":this._drawingTool.addNewDrawing(new M(t.points[0],t.options));break;case"VerticalLine":this._drawingTool.addNewDrawing(new A(t.points[0],t.options))}}))}}class O{makeButton;callbackName;div;isOpen=!1;widget;constructor(t,e,i,s,o,n){this.makeButton=t,this.callbackName=e,this.div=document.createElement("div"),this.div.classList.add("topbar-menu"),this.widget=this.makeButton(s+" ↓",null,o,!0,n),this.updateMenuItems(i),this.widget.elem.addEventListener("click",(()=>{if(this.isOpen=!this.isOpen,!this.isOpen)return void(this.div.style.display="none");let t=this.widget.elem.getBoundingClientRect();this.div.style.display="flex",this.div.style.flexDirection="column";let e=t.x+t.width/2;this.div.style.left=e-this.div.clientWidth/2+"px",this.div.style.top=t.y+t.height+"px"})),document.body.appendChild(this.div)}updateMenuItems(t){this.div.innerHTML="",t.forEach((t=>{let e=this.makeButton(t,null,!1,!1);e.elem.addEventListener("click",(()=>{this.widget.elem.innerText=e.elem.innerText+" ↓",window.callbackFunction(`${this.callbackName}_~_${e.elem.innerText}`),this.div.style.display="none",this.isOpen=!1})),e.elem.style.margin="4px 4px",e.elem.style.padding="2px 2px",this.div.appendChild(e.elem)})),this.widget.elem.innerText=t[0]+" ↓"}}class V{_handler;_div;left;right;constructor(t){this._handler=t,this._div=document.createElement("div"),this._div.classList.add("topbar");const e=t=>{const e=document.createElement("div");return e.classList.add("topbar-container"),e.style.justifyContent=t,this._div.appendChild(e),e};this.left=e("flex-start"),this.right=e("flex-end")}makeSwitcher(t,e,i,s="left"){const o=document.createElement("div");let n;o.style.margin="4px 12px";const r={elem:o,callbackName:i,intervalElements:t.map((t=>{const i=document.createElement("button");i.classList.add("topbar-button"),i.classList.add("switcher-button"),i.style.margin="0px 2px",i.innerText=t,t==e&&(n=i,i.classList.add("active-switcher-button"));const s=V.getClientWidth(i);return i.style.minWidth=s+1+"px",i.addEventListener("click",(()=>r.onItemClicked(i))),o.appendChild(i),i})),onItemClicked:t=>{t!=n&&(n.classList.remove("active-switcher-button"),t.classList.add("active-switcher-button"),n=t,window.callbackFunction(`${r.callbackName}_~_${t.innerText}`))}};return this.appendWidget(o,s,!0),r}makeTextBoxWidget(t,e="left",i=null){if(i){const s=document.createElement("input");return s.classList.add("topbar-textbox-input"),s.value=t,s.style.width=`${s.value.length+2}ch`,s.addEventListener("focus",(()=>{window.textBoxFocused=!0})),s.addEventListener("input",(t=>{t.preventDefault(),s.style.width=`${s.value.length+2}ch`})),s.addEventListener("keydown",(t=>{"Enter"==t.key&&(t.preventDefault(),s.blur())})),s.addEventListener("blur",(()=>{window.callbackFunction(`${i}_~_${s.value}`),window.textBoxFocused=!1})),this.appendWidget(s,e,!0),s}{const i=document.createElement("div");return i.classList.add("topbar-textbox"),i.innerText=t,this.appendWidget(i,e,!0),i}}makeMenu(t,e,i,s,o){return new O(this.makeButton.bind(this),s,t,e,i,o)}makeButton(t,e,i,s=!0,o="left",n=!1){let r=document.createElement("button");r.classList.add("topbar-button"),r.innerText=t,document.body.appendChild(r),r.style.minWidth=r.clientWidth+1+"px",document.body.removeChild(r);let a={elem:r,callbackName:e};if(e){let t;if(n){let e=!1;t=()=>{e=!e,window.callbackFunction(`${a.callbackName}_~_${e}`),r.style.backgroundColor=e?"var(--active-bg-color)":"",r.style.color=e?"var(--active-color)":""}}else t=()=>window.callbackFunction(`${a.callbackName}_~_${r.innerText}`);r.addEventListener("click",t)}return s&&this.appendWidget(r,o,i),a}makeSeparator(t="left"){const e=document.createElement("div");e.classList.add("topbar-seperator");("left"==t?this.left:this.right).appendChild(e)}appendWidget(t,e,i){const s="left"==e?this.left:this.right;i?("left"==e&&s.appendChild(t),this.makeSeparator(e),"right"==e&&s.appendChild(t)):s.appendChild(t),this._handler.reSize()}static getClientWidth(t){document.body.appendChild(t);const e=t.clientWidth;return document.body.removeChild(t),e}}s();return t.Box=L,t.Handler=class{id;commandFunctions=[];wrapper;div;chart;scale;precision=3;series;volumeSeries;legend;_topBar;toolBox;spinner;_seriesList=[];constructor(t,e,i,s,n,r=!1){this.reSize=this.reSize.bind(this),this.id=t,this.scale={width:e,height:i},this.wrapper=document.createElement("div"),this.wrapper.classList.add("handler"),this.wrapper.style.float=s,this.div=document.createElement("div"),this.div.style.position="relative",this.wrapper.appendChild(this.div),window.containerDiv.append(this.wrapper),this.chart=this._createChart(r),this.series=this.createCandlestickSeries(),this.volumeSeries=this.createVolumeSeries(),this.legend=new o(this),document.addEventListener("keydown",(t=>{for(let e=0;e<this.commandFunctions.length&&!this.commandFunctions[e](t);e++);})),window.handlerInFocus=this.id,this.wrapper.addEventListener("mouseover",(()=>window.handlerInFocus=this.id)),this.reSize(),n&&window.addEventListener("resize",(()=>this.reSize()))}reSize(){let t=0!==this.scale.height&&this._topBar?._div.offsetHeight||0;this.chart.resize(window.innerWidth*this.scale.width,window.innerHeight*this.scale.height-t),this.wrapper.style.width=100*this.scale.width+"%",this.wrapper.style.height=100*this.scale.height+"%",0===this.scale.height||0===this.scale.width?this.toolBox&&(this.toolBox.div.style.display="none"):this.toolBox&&(this.toolBox.div.style.display="flex")}_createChart(t=!1){return e.createChart(this.div,{width:window.innerWidth*this.scale.width,height:window.innerHeight*this.scale.height,layout:{textColor:window.pane.color,background:{color:"#000000",type:e.ColorType.Solid},fontSize:12},rightPriceScale:{scaleMargins:{top:.3,bottom:.25}},leftPriceScale:{visible:t,scaleMargins:{top:.3,bottom:.25}},timeScale:{timeVisible:!0,secondsVisible:!0,minBarSpacing:.005},crosshair:{mode:e.CrosshairMode.Normal,vertLine:{labelBackgroundColor:"rgb(46, 46, 46)"},horzLine:{labelBackgroundColor:"rgb(55, 55, 55)"}},grid:{vertLines:{color:"rgba(29, 30, 38, 5)"},horzLines:{color:"rgba(29, 30, 58, 5)"}},handleScroll:{vertTouchDrag:!0}})}createCandlestickSeries(){const t="rgba(39, 157, 130, 100)",e="rgba(200, 97, 100, 100)",i=this.chart.addCandlestickSeries({upColor:t,borderUpColor:t,wickUpColor:t,downColor:e,borderDownColor:e,wickDownColor:e});return i.priceScale().applyOptions({scaleMargins:{top:.2,bottom:.2}}),i}createVolumeSeries(){const t=this.chart.addHistogramSeries({color:"#26a69a",priceFormat:{type:"volume"},priceScaleId:"volume_scale"});return t.priceScale().applyOptions({scaleMargins:{top:.8,bottom:0}}),t}createLineSeries(t,e){const i=this.chart.addLineSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createHistogramSeries(t,e){const i=this.chart.addHistogramSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createToolBox(){this.toolBox=new P(this.id,this.chart,this.series,this.commandFunctions),this.div.appendChild(this.toolBox.div)}createTopBar(){return this._topBar=new V(this),this.wrapper.prepend(this._topBar._div),this._topBar}toJSON(){const{chart:t,...e}=this;return e}static syncCharts(t,e,i=!1){function s(t,e){e?(t.chart.setCrosshairPosition(e.value||e.close,e.time,t.series),t.legend.legendHandler(e,!0)):t.chart.clearCrosshairPosition()}function o(t,e){return e.time&&e.seriesData.get(t)||null}const n=t.chart.timeScale(),r=e.chart.timeScale(),a=t=>{t&&n.setVisibleLogicalRange(t)},l=t=>{t&&r.setVisibleLogicalRange(t)},h=i=>{s(e,o(t.series,i))},d=i=>{s(t,o(e.series,i))};let c=e;function p(t,e,s,o,n,r){t.wrapper.addEventListener("mouseover",(()=>{c!==t&&(c=t,e.chart.unsubscribeCrosshairMove(s),t.chart.subscribeCrosshairMove(o),i||(e.chart.timeScale().unsubscribeVisibleLogicalRangeChange(n),t.chart.timeScale().subscribeVisibleLogicalRangeChange(r)))}))}p(e,t,h,d,l,a),p(t,e,d,h,a,l),e.chart.subscribeCrosshairMove(d);const u=r.getVisibleLogicalRange();u&&n.setVisibleLogicalRange(u),i||e.chart.timeScale().subscribeVisibleLogicalRangeChange(a)}static makeSearchBox(t){const e=document.createElement("div");e.classList.add("searchbox"),e.style.display="none";const i=document.createElement("div");i.innerHTML='<svg xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" width="24px" height="24px" viewBox="0 0 24 24" version="1.1"><path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:lightgray;stroke-opacity:1;stroke-miterlimit:4;" d="M 15 15 L 21 21 M 10 17 C 6.132812 17 3 13.867188 3 10 C 3 6.132812 6.132812 3 10 3 C 13.867188 3 17 6.132812 17 10 C 17 13.867188 13.867188 17 10 17 Z M 10 17 "/></svg>';const s=document.createElement("input");return s.type="text",e.appendChild(i),e.appendChild(s),t.div.appendChild(e),t.commandFunctions.push((i=>window.handlerInFocus===t.id&&!window.textBoxFocused&&("none"===e.style.display?!!/^[a-zA-Z0-9]$/.test(i.key)&&(e.style.display="flex",s.focus(),!0):("Enter"===i.key||"Escape"===i.key)&&("Enter"===i.key&&window.callbackFunction(`search${t.id}_~_${s.value}`),e.style.display="none",s.value="",!0)))),s.addEventListener("input",(()=>s.value=s.value.toUpperCase())),{window:e,box:s}}static makeSpinner(t){t.spinner=document.createElement("div"),t.spinner.classList.add("spinner"),t.wrapper.appendChild(t.spinner);let e=0;!function i(){t.spinner&&(e+=10,t.spinner.style.transform=`translate(-50%, -50%) rotate(${e}deg)`,requestAnimationFrame(i))}()}static _styleMap={"--bg-color":"backgroundColor","--hover-bg-color":"hoverBackgroundColor","--click-bg-color":"clickBackgroundColor","--active-bg-color":"activeBackgroundColor","--muted-bg-color":"mutedBackgroundColor","--border-color":"borderColor","--color":"color","--active-color":"activeColor"};static setRootStyles(t){const e=document.documentElement.style;for(const[i,s]of Object.entries(this._styleMap))e.setProperty(i,t[s])}},t.HorizontalLine=w,t.Legend=o,t.RayLine=M,t.Table=class{_div;callbackName;borderColor;borderWidth;table;rows={};headings;widths;alignments;footer;header;constructor(t,e,i,s,o,n,r=!1,a,l,h,d,c){this._div=document.createElement("div"),this.callbackName=null,this.borderColor=l,this.borderWidth=h,r?(this._div.style.position="absolute",this._div.style.cursor="move"):(this._div.style.position="relative",this._div.style.float=n),this._div.style.zIndex="2000",this.reSize(t,e),this._div.style.display="flex",this._div.style.flexDirection="column",this._div.style.borderRadius="5px",this._div.style.color="white",this._div.style.fontSize="12px",this._div.style.fontVariantNumeric="tabular-nums",this.table=document.createElement("table"),this.table.style.width="100%",this.table.style.borderCollapse="collapse",this._div.style.overflow="hidden",this.headings=i,this.widths=s.map((t=>100*t+"%")),this.alignments=o;let p=this.table.createTHead().insertRow();for(let t=0;t<this.headings.length;t++){let e=document.createElement("th");e.textContent=this.headings[t],e.style.width=this.widths[t],e.style.letterSpacing="0.03rem",e.style.padding="0.2rem 0px",e.style.fontWeight="500",e.style.textAlign="center",0!==t&&(e.style.borderLeft=h+"px solid "+l),e.style.position="sticky",e.style.top="0",e.style.backgroundColor=c.length>0?c[t]:a,e.style.color=d[t],p.appendChild(e)}let u,_,m=document.createElement("div");if(m.style.overflowY="auto",m.style.overflowX="hidden",m.style.backgroundColor=a,m.appendChild(this.table),this._div.appendChild(m),window.containerDiv.appendChild(this._div),!r)return;let v=t=>{this._div.style.left=t.clientX-u+"px",this._div.style.top=t.clientY-_+"px"},g=()=>{document.removeEventListener("mousemove",v),document.removeEventListener("mouseup",g)};this._div.addEventListener("mousedown",(t=>{u=t.clientX-this._div.offsetLeft,_=t.clientY-this._div.offsetTop,document.addEventListener("mousemove",v),document.addEventListener("mouseup",g)}))}divToButton(t,e){t.addEventListener("mouseover",(()=>t.style.backgroundColor="rgba(60, 60, 60, 0.6)")),t.addEventListener("mouseout",(()=>t.style.backgroundColor="transparent")),t.addEventListener("mousedown",(()=>t.style.backgroundColor="rgba(60, 60, 60)")),t.addEventListener("click",(()=>window.callbackFunction(e))),t.addEventListener("mouseup",(()=>t.style.backgroundColor="rgba(60, 60, 60, 0.6)"))}newRow(t,e=!1){let i=this.table.insertRow();i.style.cursor="default";for(let s=0;s<this.headings.length;s++){let o=i.insertCell();o.style.width=this.widths[s],o.style.textAlign=this.alignments[s],o.style.border=this.borderWidth+"px solid "+this.borderColor,e&&this.divToButton(o,`${this.callbackName}_~_${t};;;${this.headings[s]}`)}e||this.divToButton(i,`${this.callbackName}_~_${t}`),this.rows[t]=i}deleteRow(t){this.table.deleteRow(this.rows[t].rowIndex),delete this.rows[t]}clearRows(){let t=Object.keys(this.rows).length;for(let e=0;e<t;e++)this.table.deleteRow(-1);this.rows={}}_getCell(t,e){return this.rows[t].cells[this.headings.indexOf(e)]}updateCell(t,e,i){this._getCell(t,e).textContent=i}styleCell(t,e,i,s){this._getCell(t,e).style[i]=s}makeSection(t,e,i,s=!1){let o=document.createElement("div");o.style.display="flex",o.style.width="100%",o.style.padding="3px 0px",o.style.backgroundColor="rgb(30, 30, 30)","footer"===e?this._div.appendChild(o):this._div.prepend(o);const n=[];for(let e=0;e<i;e++){let i=document.createElement("div");o.appendChild(i),i.style.flex="1",i.style.textAlign="center",s&&(this.divToButton(i,`${t}_~_${e}`),i.style.borderRadius="2px"),n.push(i)}"footer"===e?this.footer=n:this.header=n}reSize(t,e){this._div.style.width=t<=1?100*t+"%":t+"px",this._div.style.height=e<=1?100*e+"%":e+"px"}},t.ToolBox=P,t.TopBar=V,t.TrendLine=C,t.VerticalLine=A,t.globalParamInit=s,t.paneStyleDefault=i,t.setCursor=t=>{t&&(window.cursor=t),document.body.style.cursor=window.cursor},t}({},LightweightCharts);\n",
|
||
"</script>\n",
|
||
"<script>\n",
|
||
"\n",
|
||
"\n",
|
||
"window.abmepcpk = new Lib.Handler("window.abmepcpk", 1, 1.0, "left", false, false)\n",
|
||
"\n",
|
||
" for (var i = 0; i < document.getElementsByClassName("tv-lightweight-charts").length; i++) {\n",
|
||
" var element = document.getElementsByClassName("tv-lightweight-charts")[i];\n",
|
||
" element.style.overflow = "visible"\n",
|
||
" }\n",
|
||
" document.getElementById('container').style.overflow = 'hidden'\n",
|
||
" document.getElementById('container').style.borderRadius = '10px'\n",
|
||
" document.getElementById('container').style.width = '600px'\n",
|
||
" document.getElementById('container').style.height = '100%'\n",
|
||
" \n",
|
||
"window.abmepcpk.chart.resize(600, 200)\n",
|
||
"window.abmepcpk.series.setData([{"close":41.95,"volume":17895.0,"open":41.965,"high":41.97,"low":41.95,"time":1728913500.0},{"close":41.965,"volume":6281.0,"open":41.9589,"high":41.965,"low":41.95,"time":1728913512.0},{"close":41.9975,"volume":3522.0,"open":41.965,"high":42.005,"low":41.965,"time":1728913524.0},{"close":42.0,"volume":5960.0,"open":41.99,"high":42.005,"low":41.99,"time":1728913536.0},{"close":42.03,"volume":9113.0,"open":42.005,"high":42.04,"low":42.005,"time":1728913548.0},{"close":42.005,"volume":6924.0,"open":42.02,"high":42.02,"low":42.005,"time":1728913560.0},{"close":42.01,"volume":6070.0,"open":42.005,"high":42.015,"low":42.0,"time":1728913572.0},{"close":42.025,"volume":5921.0,"open":42.005,"high":42.025,"low":42.0,"time":1728913584.0},{"close":42.04,"volume":2939.0,"open":42.024,"high":42.045,"low":42.024,"time":1728913596.0},{"close":42.035,"volume":6116.0,"open":42.04,"high":42.04,"low":42.03,"time":1728913608.0},{"close":42.07,"volume":12316.0,"open":42.04,"high":42.08,"low":42.035,"time":1728913620.0},{"close":42.1,"volume":23681.0,"open":42.07,"high":42.1,"low":42.055,"time":1728913632.0},{"close":42.0999,"volume":7618.0,"open":42.09,"high":42.1,"low":42.08,"time":1728913644.0},{"close":42.07,"volume":7531.0,"open":42.0915,"high":42.0915,"low":42.07,"time":1728913656.0},{"close":42.075,"volume":9592.0,"open":42.076,"high":42.085,"low":42.0697,"time":1728913668.0},{"close":42.09,"volume":7573.0,"open":42.075,"high":42.1,"low":42.065,"time":1728913680.0},{"close":42.1,"volume":8497.0,"open":42.0898,"high":42.115,"low":42.085,"time":1728913692.0},{"close":42.12,"volume":8914.0,"open":42.1078,"high":42.12,"low":42.09,"time":1728913704.0},{"close":42.1197,"volume":24148.0,"open":42.12,"high":42.13,"low":42.105,"time":1728913716.0},{"close":42.105,"volume":9035.0,"open":42.11,"high":42.1199,"low":42.1,"time":1728913728.0},{"close":42.0901,"volume":16183.0,"open":42.105,"high":42.12,"low":42.09,"time":1728913740.0},{"close":42.1,"volume":2880.0,"open":42.09,"high":42.1,"low":42.085,"time":1728913752.0},{"close":42.085,"volume":11140.0,"open":42.09,"high":42.096,"low":42.08,"time":1728913764.0},{"close":42.08,"volume":2462.0,"open":42.085,"high":42.09,"low":42.08,"time":1728913776.0},{"close":42.075,"volume":5983.0,"open":42.08,"high":42.08,"low":42.06,"time":1728913788.0},{"close":42.09,"volume":8278.0,"open":42.08,"high":42.09,"low":42.07,"time":1728913800.0},{"close":42.0988,"volume":6595.0,"open":42.09,"high":42.0988,"low":42.08,"time":1728913812.0},{"close":42.11,"volume":7556.0,"open":42.095,"high":42.11,"low":42.085,"time":1728913824.0},{"close":42.065,"volume":12961.0,"open":42.105,"high":42.115,"low":42.065,"time":1728913836.0},{"close":42.035,"volume":20219.0,"open":42.0673,"high":42.0673,"low":42.035,"time":1728913848.0},{"close":42.045,"volume":11229.0,"open":42.035,"high":42.0499,"low":42.03,"time":1728913860.0},{"close":42.055,"volume":14628.0,"open":42.045,"high":42.06,"low":42.04,"time":1728913872.0},{"close":42.04,"volume":16285.0,"open":42.055,"high":42.06,"low":42.035,"time":1728913884.0},{"close":42.0,"volume":16742.0,"open":42.035,"high":42.035,"low":42.0,"time":1728913896.0},{"close":41.9652,"volume":13294.0,"open":42.005,"high":42.005,"low":41.965,"time":1728913908.0},{"close":41.911,"volume":13439.0,"open":41.965,"high":41.97,"low":41.905,"time":1728913920.0},{"close":41.9074,"volume":11125.0,"open":41.91,"high":41.91,"low":41.895,"time":1728913932.0},{"close":41.915,"volume":31252.0,"open":41.905,"high":41.92,"low":41.9008,"time":1728913944.0},{"close":41.8801,"volume":14552.0,"open":41.91,"high":41.91,"low":41.875,"time":1728913956.0},{"close":41.87,"volume":11862.0,"open":41.8892,"high":41.8892,"low":41.86,"time":1728913968.0},{"close":41.875,"volume":13604.0,"open":41.87,"high":41.88,"low":41.87,"time":1728913980.0},{"close":41.87,"volume":11813.0,"open":41.885,"high":41.8868,"low":41.86,"time":1728913992.0},{"close":41.8994,"volume":15233.0,"open":41.88,"high":41.906,"low":41.88,"time":1728914004.0},{"close":41.9,"volume":12516.0,"open":41.895,"high":41.905,"low":41.875,"time":1728914016.0},{"close":41.895,"volume":5234.0,"open":41.89,"high":41.905,"low":41.89,"time":1728914028.0},{"close":41.91,"volume":6579.0,"open":41.8997,"high":41.93,"low":41.895,"time":1728914040.0},{"close":41.9301,"volume":2942.0,"open":41.92,"high":41.935,"low":41.915,"time":1728914052.0},{"close":41.92,"volume":5910.0,"open":41.92,"high":41.93,"low":41.91,"time":1728914064.0},{"close":41.91,"volume":8493.0,"open":41.9147,"high":41.916,"low":41.905,"time":1728914076.0},{"close":41.95,"volume":11027.0,"open":41.91,"high":41.95,"low":41.905,"time":1728914088.0},{"close":41.985,"volume":4606.0,"open":41.955,"high":41.99,"low":41.955,"time":1728914100.0},{"close":42.02,"volume":7627.0,"open":41.9707,"high":42.02,"low":41.9701,"time":1728914112.0},{"close":42.01,"volume":3642.0,"open":42.0195,"high":42.0272,"low":42.005,"time":1728914124.0},{"close":42.01,"volume":4503.0,"open":42.0,"high":42.01,"low":42.0,"time":1728914136.0},{"close":42.0,"volume":9220.0,"open":42.01,"high":42.01,"low":41.9901,"time":1728914148.0},{"close":41.97,"volume":4969.0,"open":42.0,"high":42.006,"low":41.97,"time":1728914160.0},{"close":41.955,"volume":11751.0,"open":41.9597,"high":41.97,"low":41.955,"time":1728914172.0},{"close":41.94,"volume":14757.0,"open":41.955,"high":41.96,"low":41.935,"time":1728914184.0},{"close":41.945,"volume":6073.0,"open":41.94,"high":41.95,"low":41.935,"time":1728914196.0},{"close":41.925,"volume":5216.0,"open":41.94,"high":41.945,"low":41.925,"time":1728914208.0},{"close":41.905,"volume":6885.0,"open":41.925,"high":41.925,"low":41.905,"time":1728914220.0},{"close":41.905,"volume":3848.0,"open":41.905,"high":41.9197,"low":41.905,"time":1728914232.0},{"close":41.895,"volume":3208.0,"open":41.905,"high":41.905,"low":41.89,"time":1728914244.0},{"close":41.885,"volume":10181.0,"open":41.895,"high":41.91,"low":41.885,"time":1728914256.0},{"close":41.9147,"volume":7689.0,"open":41.885,"high":41.9193,"low":41.885,"time":1728914268.0},{"close":41.91,"volume":8691.0,"open":41.92,"high":41.935,"low":41.91,"time":1728914280.0},{"close":41.9216,"volume":9071.0,"open":41.91,"high":41.93,"low":41.9031,"time":1728914292.0},{"close":41.91,"volume":13065.0,"open":41.925,"high":41.925,"low":41.9001,"time":1728914304.0},{"close":41.905,"volume":1326.0,"open":41.91,"high":41.915,"low":41.905,"time":1728914316.0},{"close":41.905,"volume":8513.0,"open":41.91,"high":41.92,"low":41.9,"time":1728914328.0},{"close":41.915,"volume":5434.0,"open":41.905,"high":41.919,"low":41.905,"time":1728914340.0},{"close":41.905,"volume":3245.0,"open":41.9125,"high":41.915,"low":41.9,"time":1728914352.0},{"close":41.9,"volume":5698.0,"open":41.905,"high":41.915,"low":41.9,"time":1728914364.0},{"close":41.9081,"volume":8268.0,"open":41.91,"high":41.9197,"low":41.904,"time":1728914376.0},{"close":41.91,"volume":13874.0,"open":41.905,"high":41.91,"low":41.904,"time":1728914388.0},{"close":41.91,"volume":19672.0,"open":41.905,"high":41.915,"low":41.895,"time":1728914400.0},{"close":41.905,"volume":5075.0,"open":41.91,"high":41.91,"low":41.895,"time":1728914412.0},{"close":41.91,"volume":7400.0,"open":41.91,"high":41.92,"low":41.9,"time":1728914424.0},{"close":41.915,"volume":2897.0,"open":41.91,"high":41.92,"low":41.905,"time":1728914436.0},{"close":41.945,"volume":6154.0,"open":41.915,"high":41.95,"low":41.915,"time":1728914448.0},{"close":41.9,"volume":8233.0,"open":41.945,"high":41.945,"low":41.9,"time":1728914460.0},{"close":41.9,"volume":20367.0,"open":41.9,"high":41.915,"low":41.895,"time":1728914472.0},{"close":41.92,"volume":6529.0,"open":41.905,"high":41.92,"low":41.9,"time":1728914484.0},{"close":41.906,"volume":14324.0,"open":41.91,"high":41.91,"low":41.895,"time":1728914496.0},{"close":41.94,"volume":16950.0,"open":41.905,"high":41.94,"low":41.9,"time":1728914508.0},{"close":41.935,"volume":13200.0,"open":41.9341,"high":41.94,"low":41.92,"time":1728914520.0},{"close":41.94,"volume":10971.0,"open":41.935,"high":41.95,"low":41.93,"time":1728914532.0},{"close":41.925,"volume":7079.0,"open":41.945,"high":41.945,"low":41.925,"time":1728914544.0},{"close":41.95,"volume":9012.0,"open":41.9301,"high":41.95,"low":41.9301,"time":1728914556.0},{"close":41.96,"volume":6740.0,"open":41.945,"high":41.96,"low":41.94,"time":1728914568.0},{"close":41.95,"volume":4171.0,"open":41.965,"high":41.97,"low":41.95,"time":1728914580.0},{"close":41.97,"volume":8258.0,"open":41.955,"high":41.97,"low":41.95,"time":1728914592.0},{"close":41.955,"volume":3548.0,"open":41.96,"high":41.97,"low":41.955,"time":1728914604.0},{"close":41.93,"volume":9154.0,"open":41.9593,"high":41.9593,"low":41.925,"time":1728914616.0},{"close":41.94,"volume":8427.0,"open":41.935,"high":41.95,"low":41.935,"time":1728914628.0},{"close":41.93,"volume":2829.0,"open":41.93,"high":41.94,"low":41.93,"time":1728914640.0},{"close":41.91,"volume":9598.0,"open":41.93,"high":41.935,"low":41.91,"time":1728914652.0},{"close":41.905,"volume":7804.0,"open":41.9099,"high":41.91,"low":41.9,"time":1728914664.0},{"close":41.905,"volume":21579.0,"open":41.905,"high":41.9085,"low":41.895,"time":1728914676.0},{"close":41.8999,"volume":7699.0,"open":41.905,"high":41.905,"low":41.895,"time":1728914688.0},{"close":41.91,"volume":30133.0,"open":41.9,"high":41.91,"low":41.895,"time":1728914700.0},{"close":41.9072,"volume":3621.0,"open":41.905,"high":41.9095,"low":41.905,"time":1728914712.0},{"close":41.9,"volume":4974.0,"open":41.905,"high":41.9151,"low":41.9,"time":1728914724.0},{"close":41.905,"volume":42174.0,"open":41.905,"high":41.91,"low":41.895,"time":1728914736.0},{"close":41.9178,"volume":6662.0,"open":41.905,"high":41.925,"low":41.905,"time":1728914748.0},{"close":41.92,"volume":5143.0,"open":41.915,"high":41.925,"low":41.915,"time":1728914760.0},{"close":41.89,"volume":7745.0,"open":41.91,"high":41.91,"low":41.89,"time":1728914772.0},{"close":41.885,"volume":3626.0,"open":41.885,"high":41.89,"low":41.88,"time":1728914784.0},{"close":41.8799,"volume":32008.0,"open":41.885,"high":41.89,"low":41.865,"time":1728914796.0},{"close":41.895,"volume":14919.0,"open":41.875,"high":41.91,"low":41.87,"time":1728914808.0},{"close":41.885,"volume":7387.0,"open":41.895,"high":41.905,"low":41.88,"time":1728914820.0},{"close":41.835,"volume":5046.0,"open":41.88,"high":41.88,"low":41.83,"time":1728914832.0},{"close":41.835,"volume":5896.0,"open":41.835,"high":41.84,"low":41.8271,"time":1728914844.0},{"close":41.845,"volume":5210.0,"open":41.835,"high":41.845,"low":41.83,"time":1728914856.0},{"close":41.865,"volume":8486.0,"open":41.84,"high":41.87,"low":41.84,"time":1728914868.0},{"close":41.885,"volume":4926.0,"open":41.865,"high":41.885,"low":41.865,"time":1728914880.0},{"close":41.8899,"volume":6411.0,"open":41.88,"high":41.8978,"low":41.88,"time":1728914892.0},{"close":41.8783,"volume":1859.0,"open":41.8886,"high":41.8886,"low":41.875,"time":1728914904.0},{"close":41.885,"volume":7127.0,"open":41.875,"high":41.885,"low":41.87,"time":1728914916.0},{"close":41.87,"volume":7120.0,"open":41.8801,"high":41.885,"low":41.86,"time":1728914928.0},{"close":41.865,"volume":7917.0,"open":41.8794,"high":41.8794,"low":41.85,"time":1728914940.0},{"close":41.86,"volume":3288.0,"open":41.86,"high":41.8671,"low":41.86,"time":1728914952.0},{"close":41.875,"volume":20143.0,"open":41.8658,"high":41.88,"low":41.86,"time":1728914964.0},{"close":41.888,"volume":33330.0,"open":41.875,"high":41.9,"low":41.875,"time":1728914976.0},{"close":41.89,"volume":2733.0,"open":41.89,"high":41.89,"low":41.88,"time":1728914988.0},{"close":41.905,"volume":7162.0,"open":41.8901,"high":41.905,"low":41.885,"time":1728915000.0},{"close":41.89,"volume":28398.0,"open":41.9005,"high":41.9005,"low":41.88,"time":1728915012.0},{"close":41.88,"volume":49494.0,"open":41.89,"high":41.8977,"low":41.875,"time":1728915024.0},{"close":41.89,"volume":6368.0,"open":41.885,"high":41.895,"low":41.885,"time":1728915036.0},{"close":41.88,"volume":6549.0,"open":41.89,"high":41.89,"low":41.87,"time":1728915048.0},{"close":41.875,"volume":4115.0,"open":41.875,"high":41.88,"low":41.87,"time":1728915060.0},{"close":41.855,"volume":2704.0,"open":41.8799,"high":41.8799,"low":41.85,"time":1728915072.0},{"close":41.83,"volume":8793.0,"open":41.855,"high":41.86,"low":41.83,"time":1728915084.0},{"close":41.84,"volume":14586.0,"open":41.835,"high":41.855,"low":41.835,"time":1728915096.0},{"close":41.845,"volume":1926.0,"open":41.8475,"high":41.8475,"low":41.84,"time":1728915108.0},{"close":41.835,"volume":24872.0,"open":41.84,"high":41.845,"low":41.83,"time":1728915120.0},{"close":41.835,"volume":2620.0,"open":41.835,"high":41.839,"low":41.83,"time":1728915132.0},{"close":41.84,"volume":10607.0,"open":41.83,"high":41.85,"low":41.83,"time":1728915144.0},{"close":41.855,"volume":4467.0,"open":41.845,"high":41.855,"low":41.84,"time":1728915156.0},{"close":41.855,"volume":5154.0,"open":41.855,"high":41.86,"low":41.855,"time":1728915168.0},{"close":41.8399,"volume":6529.0,"open":41.855,"high":41.86,"low":41.83,"time":1728915180.0},{"close":41.835,"volume":14126.0,"open":41.836,"high":41.85,"low":41.83,"time":1728915192.0},{"close":41.825,"volume":8178.0,"open":41.835,"high":41.84,"low":41.825,"time":1728915204.0},{"close":41.815,"volume":13863.0,"open":41.825,"high":41.83,"low":41.8111,"time":1728915216.0},{"close":41.8182,"volume":2550.0,"open":41.815,"high":41.82,"low":41.81,"time":1728915228.0},{"close":41.8683,"volume":22941.0,"open":41.815,"high":41.875,"low":41.81,"time":1728915240.0},{"close":41.87,"volume":11858.0,"open":41.865,"high":41.88,"low":41.86,"time":1728915252.0},{"close":41.87,"volume":4772.0,"open":41.865,"high":41.87,"low":41.86,"time":1728915264.0},{"close":41.845,"volume":2612.0,"open":41.865,"high":41.8677,"low":41.845,"time":1728915276.0},{"close":41.845,"volume":9076.0,"open":41.845,"high":41.85,"low":41.835,"time":1728915288.0},{"close":41.85,"volume":9521.0,"open":41.845,"high":41.855,"low":41.8441,"time":1728915300.0},{"close":41.86,"volume":6599.0,"open":41.85,"high":41.87,"low":41.85,"time":1728915312.0},{"close":41.855,"volume":3842.0,"open":41.85,"high":41.8599,"low":41.84,"time":1728915324.0},{"close":41.84,"volume":3957.0,"open":41.85,"high":41.855,"low":41.84,"time":1728915336.0},{"close":41.815,"volume":7511.0,"open":41.815,"high":41.825,"low":41.815,"time":1728915348.0},{"close":41.845,"volume":41327.0,"open":41.8193,"high":41.845,"low":41.8193,"time":1728915360.0},{"close":41.86,"volume":17817.0,"open":41.845,"high":41.87,"low":41.845,"time":1728915372.0},{"close":41.865,"volume":5658.0,"open":41.86,"high":41.87,"low":41.86,"time":1728915384.0},{"close":41.88,"volume":2987.0,"open":41.87,"high":41.88,"low":41.865,"time":1728915396.0},{"close":41.875,"volume":10270.0,"open":41.876,"high":41.876,"low":41.865,"time":1728915408.0},{"close":41.84,"volume":9808.0,"open":41.875,"high":41.8783,"low":41.835,"time":1728915420.0},{"close":41.835,"volume":5166.0,"open":41.845,"high":41.8525,"low":41.83,"time":1728915432.0},{"close":41.84,"volume":3936.0,"open":41.845,"high":41.8474,"low":41.84,"time":1728915444.0},{"close":41.835,"volume":2059.0,"open":41.835,"high":41.835,"low":41.83,"time":1728915456.0},{"close":41.85,"volume":29383.0,"open":41.835,"high":41.865,"low":41.835,"time":1728915468.0},{"close":41.885,"volume":5888.0,"open":41.865,"high":41.89,"low":41.86,"time":1728915480.0},{"close":41.8731,"volume":3435.0,"open":41.88,"high":41.885,"low":41.87,"time":1728915492.0},{"close":41.88,"volume":6828.0,"open":41.87,"high":41.88,"low":41.87,"time":1728915504.0},{"close":41.88,"volume":1400.0,"open":41.87,"high":41.885,"low":41.87,"time":1728915516.0},{"close":41.8737,"volume":9283.0,"open":41.8899,"high":41.89,"low":41.87,"time":1728915528.0},{"close":41.86,"volume":5091.0,"open":41.875,"high":41.88,"low":41.86,"time":1728915540.0},{"close":41.845,"volume":6388.0,"open":41.86,"high":41.86,"low":41.845,"time":1728915552.0},{"close":41.845,"volume":7857.0,"open":41.8499,"high":41.85,"low":41.835,"time":1728915564.0},{"close":41.8359,"volume":8650.0,"open":41.845,"high":41.85,"low":41.83,"time":1728915576.0},{"close":41.835,"volume":8389.0,"open":41.8377,"high":41.84,"low":41.83,"time":1728915588.0},{"close":41.845,"volume":7930.0,"open":41.835,"high":41.85,"low":41.835,"time":1728915600.0},{"close":41.86,"volume":10866.0,"open":41.845,"high":41.875,"low":41.845,"time":1728915612.0},{"close":41.895,"volume":9624.0,"open":41.875,"high":41.9,"low":41.87,"time":1728915624.0},{"close":41.895,"volume":23670.0,"open":41.89,"high":41.9,"low":41.885,"time":1728915636.0},{"close":41.895,"volume":5911.0,"open":41.89,"high":41.9,"low":41.89,"time":1728915648.0},{"close":41.905,"volume":6916.0,"open":41.89,"high":41.905,"low":41.89,"time":1728915660.0},{"close":41.893,"volume":3255.0,"open":41.9,"high":41.91,"low":41.89,"time":1728915672.0},{"close":41.905,"volume":9595.0,"open":41.895,"high":41.905,"low":41.8836,"time":1728915684.0},{"close":41.915,"volume":20227.0,"open":41.905,"high":41.92,"low":41.905,"time":1728915696.0},{"close":41.915,"volume":9688.0,"open":41.92,"high":41.92,"low":41.905,"time":1728915708.0},{"close":41.9,"volume":4200.0,"open":41.915,"high":41.915,"low":41.9,"time":1728915720.0},{"close":41.89,"volume":6558.0,"open":41.905,"high":41.905,"low":41.89,"time":1728915732.0},{"close":41.87,"volume":4769.0,"open":41.885,"high":41.8877,"low":41.87,"time":1728915744.0},{"close":41.8599,"volume":9482.0,"open":41.8701,"high":41.8722,"low":41.8599,"time":1728915756.0},{"close":41.87,"volume":17762.0,"open":41.855,"high":41.87,"low":41.845,"time":1728915768.0},{"close":41.895,"volume":11467.0,"open":41.875,"high":41.895,"low":41.8657,"time":1728915780.0},{"close":41.89,"volume":57712.0,"open":41.895,"high":41.9,"low":41.88,"time":1728915792.0},{"close":41.895,"volume":24791.0,"open":41.895,"high":41.9,"low":41.88,"time":1728915804.0},{"close":41.9099,"volume":8929.0,"open":41.9,"high":41.91,"low":41.89,"time":1728915816.0},{"close":41.9,"volume":5997.0,"open":41.905,"high":41.905,"low":41.895,"time":1728915828.0},{"close":41.89,"volume":4136.0,"open":41.9,"high":41.9075,"low":41.89,"time":1728915840.0},{"close":41.895,"volume":2177.0,"open":41.9,"high":41.9,"low":41.895,"time":1728915852.0},{"close":41.88,"volume":5711.0,"open":41.9,"high":41.9,"low":41.88,"time":1728915864.0},{"close":41.8711,"volume":8851.0,"open":41.88,"high":41.88,"low":41.8711,"time":1728915876.0},{"close":41.885,"volume":7986.0,"open":41.8729,"high":41.8875,"low":41.865,"time":1728915888.0},{"close":41.87,"volume":7092.0,"open":41.885,"high":41.89,"low":41.87,"time":1728915900.0},{"close":41.885,"volume":5913.0,"open":41.875,"high":41.89,"low":41.875,"time":1728915912.0},{"close":41.885,"volume":3187.0,"open":41.89,"high":41.89,"low":41.88,"time":1728915924.0},{"close":41.895,"volume":3600.0,"open":41.8886,"high":41.9,"low":41.8886,"time":1728915936.0},{"close":41.895,"volume":8902.0,"open":41.8981,"high":41.8999,"low":41.89,"time":1728915948.0},{"close":41.91,"volume":14557.0,"open":41.895,"high":41.91,"low":41.895,"time":1728915960.0},{"close":41.905,"volume":5133.0,"open":41.905,"high":41.91,"low":41.9,"time":1728915972.0},{"close":41.895,"volume":7766.0,"open":41.905,"high":41.905,"low":41.885,"time":1728915984.0},{"close":41.89,"volume":5329.0,"open":41.89,"high":41.9,"low":41.89,"time":1728915996.0},{"close":41.89,"volume":5006.0,"open":41.89,"high":41.89,"low":41.885,"time":1728916008.0},{"close":41.885,"volume":7500.0,"open":41.8893,"high":41.89,"low":41.88,"time":1728916020.0},{"close":41.885,"volume":16716.0,"open":41.885,"high":41.89,"low":41.88,"time":1728916032.0},{"close":41.88,"volume":8367.0,"open":41.89,"high":41.89,"low":41.88,"time":1728916044.0},{"close":41.875,"volume":2654.0,"open":41.88,"high":41.886,"low":41.87,"time":1728916056.0},{"close":41.865,"volume":18374.0,"open":41.8799,"high":41.8799,"low":41.86,"time":1728916068.0},{"close":41.87,"volume":4864.0,"open":41.8658,"high":41.88,"low":41.865,"time":1728916080.0},{"close":41.85,"volume":21863.0,"open":41.87,"high":41.875,"low":41.84,"time":1728916092.0},{"close":41.87,"volume":24741.0,"open":41.855,"high":41.87,"low":41.855,"time":1728916104.0},{"close":41.875,"volume":26773.0,"open":41.875,"high":41.88,"low":41.8703,"time":1728916116.0},{"close":41.8901,"volume":11311.0,"open":41.874,"high":41.9,"low":41.874,"time":1728916128.0},{"close":41.8799,"volume":10991.0,"open":41.89,"high":41.896,"low":41.8701,"time":1728916140.0},{"close":41.875,"volume":6939.0,"open":41.875,"high":41.875,"low":41.865,"time":1728916152.0},{"close":41.875,"volume":2400.0,"open":41.8701,"high":41.875,"low":41.87,"time":1728916164.0},{"close":41.8701,"volume":3725.0,"open":41.8756,"high":41.88,"low":41.87,"time":1728916176.0},{"close":41.875,"volume":6321.0,"open":41.87,"high":41.875,"low":41.86,"time":1728916188.0},{"close":41.905,"volume":15572.0,"open":41.875,"high":41.91,"low":41.875,"time":1728916200.0},{"close":41.89,"volume":4711.0,"open":41.91,"high":41.91,"low":41.89,"time":1728916212.0},{"close":41.905,"volume":5669.0,"open":41.9,"high":41.91,"low":41.9,"time":1728916224.0},{"close":41.91,"volume":15366.0,"open":41.905,"high":41.925,"low":41.905,"time":1728916236.0},{"close":41.9,"volume":6133.0,"open":41.91,"high":41.91,"low":41.9,"time":1728916248.0},{"close":41.905,"volume":57570.0,"open":41.9,"high":41.9085,"low":41.89,"time":1728916260.0},{"close":41.8901,"volume":3312.0,"open":41.905,"high":41.9075,"low":41.8901,"time":1728916272.0},{"close":41.915,"volume":9998.0,"open":41.895,"high":41.915,"low":41.894,"time":1728916284.0},{"close":41.925,"volume":5892.0,"open":41.91,"high":41.93,"low":41.91,"time":1728916296.0},{"close":41.915,"volume":28315.0,"open":41.925,"high":41.93,"low":41.9142,"time":1728916308.0},{"close":41.915,"volume":3260.0,"open":41.915,"high":41.9199,"low":41.915,"time":1728916320.0},{"close":41.919,"volume":4157.0,"open":41.9167,"high":41.919,"low":41.91,"time":1728916332.0},{"close":41.915,"volume":11677.0,"open":41.91,"high":41.9181,"low":41.905,"time":1728916344.0},{"close":41.915,"volume":25302.0,"open":41.92,"high":41.92,"low":41.91,"time":1728916356.0},{"close":41.9001,"volume":1902.0,"open":41.915,"high":41.915,"low":41.9001,"time":1728916368.0},{"close":41.905,"volume":6540.0,"open":41.9092,"high":41.9092,"low":41.905,"time":1728916380.0},{"close":41.905,"volume":2651.0,"open":41.9,"high":41.91,"low":41.9,"time":1728916392.0},{"close":41.9,"volume":7162.0,"open":41.9001,"high":41.9001,"low":41.89,"time":1728916404.0},{"close":41.925,"volume":13030.0,"open":41.9,"high":41.9271,"low":41.9,"time":1728916416.0},{"close":41.935,"volume":3809.0,"open":41.925,"high":41.935,"low":41.925,"time":1728916428.0},{"close":41.925,"volume":2735.0,"open":41.93,"high":41.935,"low":41.925,"time":1728916440.0},{"close":41.92,"volume":3625.0,"open":41.92,"high":41.926,"low":41.92,"time":1728916452.0},{"close":41.925,"volume":1300.0,"open":41.92,"high":41.925,"low":41.92,"time":1728916464.0},{"close":41.905,"volume":7199.0,"open":41.9292,"high":41.9292,"low":41.9,"time":1728916476.0},{"close":41.91,"volume":4538.0,"open":41.9,"high":41.91,"low":41.895,"time":1728916488.0},{"close":41.92,"volume":4493.0,"open":41.9159,"high":41.92,"low":41.91,"time":1728916500.0},{"close":41.91,"volume":10003.0,"open":41.915,"high":41.92,"low":41.91,"time":1728916512.0},{"close":41.905,"volume":5065.0,"open":41.91,"high":41.915,"low":41.9,"time":1728916524.0},{"close":41.8999,"volume":9164.0,"open":41.9,"high":41.9,"low":41.89,"time":1728916536.0},{"close":41.905,"volume":3624.0,"open":41.895,"high":41.905,"low":41.895,"time":1728916548.0},{"close":41.895,"volume":5523.0,"open":41.9084,"high":41.9099,"low":41.89,"time":1728916560.0},{"close":41.905,"volume":11871.0,"open":41.9,"high":41.91,"low":41.89,"time":1728916572.0},{"close":41.915,"volume":11674.0,"open":41.905,"high":41.915,"low":41.9001,"time":1728916584.0},{"close":41.915,"volume":3718.0,"open":41.915,"high":41.916,"low":41.91,"time":1728916596.0},{"close":41.9201,"volume":13011.0,"open":41.915,"high":41.93,"low":41.914,"time":1728916608.0},{"close":41.925,"volume":5646.0,"open":41.925,"high":41.9276,"low":41.92,"time":1728916620.0},{"close":41.915,"volume":5569.0,"open":41.92,"high":41.92,"low":41.915,"time":1728916632.0},{"close":41.91,"volume":4500.0,"open":41.915,"high":41.9173,"low":41.9,"time":1728916644.0},{"close":41.9,"volume":6734.0,"open":41.916,"high":41.916,"low":41.9,"time":1728916656.0},{"close":41.915,"volume":9335.0,"open":41.9099,"high":41.9175,"low":41.905,"time":1728916668.0},{"close":41.92,"volume":16533.0,"open":41.915,"high":41.92,"low":41.91,"time":1728916680.0},{"close":41.955,"volume":33016.0,"open":41.915,"high":41.96,"low":41.915,"time":1728916692.0},{"close":41.94,"volume":20183.0,"open":41.955,"high":41.959,"low":41.94,"time":1728916704.0},{"close":41.9603,"volume":12176.0,"open":41.945,"high":41.97,"low":41.945,"time":1728916716.0},{"close":41.95,"volume":2900.0,"open":41.96,"high":41.97,"low":41.95,"time":1728916728.0},{"close":41.945,"volume":12803.0,"open":41.9501,"high":41.9501,"low":41.94,"time":1728916740.0},{"close":41.965,"volume":4324.0,"open":41.955,"high":41.9689,"low":41.9501,"time":1728916752.0},{"close":41.975,"volume":4650.0,"open":41.9674,"high":41.975,"low":41.96,"time":1728916764.0},{"close":41.98,"volume":15427.0,"open":41.975,"high":41.98,"low":41.97,"time":1728916776.0},{"close":41.955,"volume":12066.0,"open":41.975,"high":41.98,"low":41.955,"time":1728916788.0},{"close":41.965,"volume":1684.0,"open":41.96,"high":41.97,"low":41.96,"time":1728916800.0},{"close":41.975,"volume":2612.0,"open":41.965,"high":41.975,"low":41.965,"time":1728916812.0},{"close":41.9605,"volume":18888.0,"open":41.975,"high":41.975,"low":41.95,"time":1728916824.0},{"close":41.97,"volume":6629.0,"open":41.966,"high":41.97,"low":41.955,"time":1728916836.0},{"close":41.965,"volume":9959.0,"open":41.9698,"high":41.975,"low":41.96,"time":1728916848.0},{"close":41.96,"volume":5776.0,"open":41.965,"high":41.97,"low":41.9501,"time":1728916860.0},{"close":41.96,"volume":4281.0,"open":41.96,"high":41.966,"low":41.955,"time":1728916872.0},{"close":41.956,"volume":5724.0,"open":41.9599,"high":41.97,"low":41.955,"time":1728916884.0},{"close":41.975,"volume":4692.0,"open":41.9599,"high":41.975,"low":41.9599,"time":1728916896.0},{"close":41.97,"volume":5183.0,"open":41.9764,"high":41.9764,"low":41.97,"time":1728916908.0},{"close":41.97,"volume":7934.0,"open":41.975,"high":41.9799,"low":41.965,"time":1728916920.0},{"close":41.955,"volume":7382.0,"open":41.964,"high":41.97,"low":41.955,"time":1728916932.0},{"close":41.96,"volume":8439.0,"open":41.955,"high":41.97,"low":41.955,"time":1728916944.0},{"close":41.964,"volume":2799.0,"open":41.96,"high":41.97,"low":41.96,"time":1728916956.0},{"close":41.965,"volume":6995.0,"open":41.965,"high":41.97,"low":41.965,"time":1728916968.0},{"close":41.965,"volume":56429.0,"open":41.965,"high":41.97,"low":41.965,"time":1728916980.0},{"close":41.975,"volume":13494.0,"open":41.965,"high":41.975,"low":41.965,"time":1728916992.0},{"close":41.9723,"volume":5401.0,"open":41.975,"high":41.98,"low":41.97,"time":1728917004.0},{"close":41.975,"volume":2520.0,"open":41.975,"high":41.9779,"low":41.97,"time":1728917016.0},{"close":41.975,"volume":24522.0,"open":41.975,"high":41.98,"low":41.97,"time":1728917028.0},{"close":41.9705,"volume":9390.0,"open":41.975,"high":41.98,"low":41.97,"time":1728917040.0},{"close":41.975,"volume":1483.0,"open":41.971,"high":41.9761,"low":41.97,"time":1728917052.0},{"close":41.97,"volume":2613.0,"open":41.975,"high":41.975,"low":41.97,"time":1728917064.0},{"close":41.97,"volume":9065.0,"open":41.97,"high":41.976,"low":41.97,"time":1728917076.0},{"close":41.971,"volume":1749.0,"open":41.97,"high":41.975,"low":41.97,"time":1728917088.0},{"close":41.975,"volume":7704.0,"open":41.97,"high":41.98,"low":41.97,"time":1728917100.0},{"close":41.975,"volume":3436.0,"open":41.9767,"high":41.98,"low":41.97,"time":1728917112.0},{"close":41.955,"volume":15886.0,"open":41.97,"high":41.9757,"low":41.95,"time":1728917124.0},{"close":41.965,"volume":8604.0,"open":41.955,"high":41.9658,"low":41.955,"time":1728917136.0},{"close":41.96,"volume":4912.0,"open":41.9699,"high":41.975,"low":41.96,"time":1728917148.0},{"close":41.975,"volume":5525.0,"open":41.965,"high":41.975,"low":41.965,"time":1728917160.0},{"close":41.975,"volume":11282.0,"open":41.975,"high":41.98,"low":41.97,"time":1728917172.0},{"close":41.986,"volume":7779.0,"open":41.975,"high":41.986,"low":41.9701,"time":1728917184.0},{"close":41.975,"volume":5329.0,"open":41.9801,"high":41.985,"low":41.975,"time":1728917196.0},{"close":41.965,"volume":2755.0,"open":41.97,"high":41.9778,"low":41.965,"time":1728917208.0},{"close":41.965,"volume":14621.0,"open":41.97,"high":41.975,"low":41.96,"time":1728917220.0},{"close":41.97,"volume":7775.0,"open":41.965,"high":41.97,"low":41.96,"time":1728917232.0},{"close":41.975,"volume":4562.0,"open":41.9692,"high":41.98,"low":41.96,"time":1728917244.0},{"close":41.975,"volume":5256.0,"open":41.97,"high":41.976,"low":41.965,"time":1728917256.0},{"close":41.98,"volume":2241.0,"open":41.975,"high":41.98,"low":41.975,"time":1728917268.0},{"close":41.965,"volume":5286.0,"open":41.975,"high":41.975,"low":41.96,"time":1728917280.0},{"close":41.95,"volume":15462.0,"open":41.965,"high":41.97,"low":41.95,"time":1728917292.0},{"close":41.955,"volume":7185.0,"open":41.955,"high":41.966,"low":41.95,"time":1728917304.0},{"close":41.965,"volume":3224.0,"open":41.96,"high":41.965,"low":41.955,"time":1728917316.0},{"close":41.96,"volume":22531.0,"open":41.965,"high":41.9692,"low":41.96,"time":1728917328.0},{"close":41.96,"volume":18514.0,"open":41.965,"high":41.965,"low":41.95,"time":1728917340.0},{"close":41.965,"volume":4391.0,"open":41.96,"high":41.9699,"low":41.96,"time":1728917352.0},{"close":41.975,"volume":5659.0,"open":41.9673,"high":41.975,"low":41.9601,"time":1728917364.0},{"close":41.975,"volume":1570.0,"open":41.97,"high":41.975,"low":41.97,"time":1728917376.0},{"close":41.965,"volume":2917.0,"open":41.975,"high":41.975,"low":41.96,"time":1728917388.0},{"close":41.95,"volume":8643.0,"open":41.96,"high":41.96,"low":41.95,"time":1728917400.0},{"close":41.965,"volume":19859.0,"open":41.954,"high":41.965,"low":41.945,"time":1728917412.0},{"close":41.965,"volume":1791.0,"open":41.9699,"high":41.9699,"low":41.96,"time":1728917424.0},{"close":41.975,"volume":6138.0,"open":41.965,"high":41.9799,"low":41.96,"time":1728917436.0},{"close":41.976,"volume":2629.0,"open":41.975,"high":41.98,"low":41.975,"time":1728917448.0},{"close":41.975,"volume":15771.0,"open":41.975,"high":41.99,"low":41.97,"time":1728917460.0},{"close":41.985,"volume":1200.0,"open":41.975,"high":41.986,"low":41.975,"time":1728917472.0},{"close":41.99,"volume":7790.0,"open":41.9801,"high":42.0,"low":41.9801,"time":1728917484.0},{"close":41.9899,"volume":16325.0,"open":41.9987,"high":42.0,"low":41.98,"time":1728917496.0},{"close":41.985,"volume":4010.0,"open":41.985,"high":41.9899,"low":41.98,"time":1728917508.0},{"close":41.98,"volume":2669.0,"open":41.985,"high":41.985,"low":41.98,"time":1728917520.0},{"close":41.98,"volume":6854.0,"open":41.99,"high":41.99,"low":41.97,"time":1728917532.0},{"close":41.98,"volume":1248.0,"open":41.9801,"high":41.985,"low":41.98,"time":1728917544.0},{"close":41.966,"volume":2415.0,"open":41.98,"high":41.985,"low":41.965,"time":1728917556.0},{"close":41.9684,"volume":7714.0,"open":41.965,"high":41.97,"low":41.965,"time":1728917568.0},{"close":41.966,"volume":10212.0,"open":41.965,"high":41.97,"low":41.96,"time":1728917580.0},{"close":41.975,"volume":8719.0,"open":41.965,"high":41.9762,"low":41.965,"time":1728917592.0},{"close":41.975,"volume":5938.0,"open":41.97,"high":41.98,"low":41.97,"time":1728917604.0},{"close":41.985,"volume":2400.0,"open":41.975,"high":41.985,"low":41.975,"time":1728917616.0},{"close":41.975,"volume":6225.0,"open":41.9802,"high":41.985,"low":41.975,"time":1728917628.0},{"close":41.9701,"volume":2599.0,"open":41.975,"high":41.98,"low":41.9701,"time":1728917640.0},{"close":41.97,"volume":6900.0,"open":41.976,"high":41.9776,"low":41.9601,"time":1728917652.0},{"close":41.97,"volume":1898.0,"open":41.965,"high":41.97,"low":41.965,"time":1728917664.0},{"close":41.97,"volume":6674.0,"open":41.96,"high":41.975,"low":41.96,"time":1728917676.0},{"close":41.975,"volume":2462.0,"open":41.9718,"high":41.98,"low":41.97,"time":1728917688.0},{"close":41.965,"volume":7071.0,"open":41.97,"high":41.976,"low":41.96,"time":1728917700.0},{"close":41.975,"volume":4885.0,"open":41.965,"high":41.98,"low":41.965,"time":1728917712.0},{"close":41.975,"volume":3878.0,"open":41.9773,"high":41.9773,"low":41.97,"time":1728917724.0},{"close":41.975,"volume":2171.0,"open":41.97,"high":41.98,"low":41.97,"time":1728917736.0},{"close":41.965,"volume":9048.0,"open":41.9717,"high":41.975,"low":41.965,"time":1728917748.0},{"close":41.965,"volume":9136.0,"open":41.965,"high":41.97,"low":41.96,"time":1728917760.0},{"close":41.965,"volume":17592.0,"open":41.9697,"high":41.975,"low":41.965,"time":1728917772.0},{"close":41.946,"volume":14191.0,"open":41.965,"high":41.965,"low":41.94,"time":1728917784.0},{"close":41.955,"volume":5854.0,"open":41.945,"high":41.96,"low":41.945,"time":1728917796.0},{"close":41.9458,"volume":6527.0,"open":41.96,"high":41.97,"low":41.945,"time":1728917808.0},{"close":41.955,"volume":6759.0,"open":41.95,"high":41.96,"low":41.95,"time":1728917820.0},{"close":41.955,"volume":7036.0,"open":41.955,"high":41.96,"low":41.95,"time":1728917832.0},{"close":41.97,"volume":13446.0,"open":41.96,"high":41.97,"low":41.96,"time":1728917844.0},{"close":41.98,"volume":20323.0,"open":41.965,"high":41.985,"low":41.965,"time":1728917856.0},{"close":41.975,"volume":8300.0,"open":41.98,"high":41.98,"low":41.9723,"time":1728917868.0},{"close":41.995,"volume":75014.0,"open":41.9701,"high":42.0,"low":41.9701,"time":1728917880.0},{"close":41.9931,"volume":2850.0,"open":41.995,"high":41.995,"low":41.99,"time":1728917892.0},{"close":41.985,"volume":25375.0,"open":41.995,"high":41.995,"low":41.98,"time":1728917904.0},{"close":41.986,"volume":7615.0,"open":41.98,"high":41.9899,"low":41.98,"time":1728917916.0},{"close":41.965,"volume":7793.0,"open":41.985,"high":41.985,"low":41.965,"time":1728917928.0},{"close":41.985,"volume":6770.0,"open":41.965,"high":41.99,"low":41.965,"time":1728917940.0},{"close":41.985,"volume":1150.0,"open":41.9841,"high":41.985,"low":41.98,"time":1728917952.0},{"close":41.98,"volume":6963.0,"open":41.986,"high":41.99,"low":41.975,"time":1728917964.0},{"close":41.975,"volume":3670.0,"open":41.98,"high":41.98,"low":41.97,"time":1728917976.0},{"close":41.985,"volume":27106.0,"open":41.975,"high":41.9897,"low":41.97,"time":1728917988.0},{"close":41.976,"volume":9900.0,"open":41.98,"high":41.985,"low":41.97,"time":1728918000.0},{"close":41.98,"volume":1893.0,"open":41.98,"high":41.986,"low":41.98,"time":1728918012.0},{"close":41.985,"volume":3853.0,"open":41.98,"high":41.9899,"low":41.98,"time":1728918024.0},{"close":41.955,"volume":6229.0,"open":41.98,"high":41.9888,"low":41.955,"time":1728918036.0},{"close":41.97,"volume":1670.0,"open":41.9534,"high":41.97,"low":41.9534,"time":1728918048.0},{"close":41.975,"volume":9004.0,"open":41.96,"high":41.976,"low":41.955,"time":1728918060.0},{"close":41.9801,"volume":4225.0,"open":41.975,"high":41.985,"low":41.97,"time":1728918072.0},{"close":41.95,"volume":10109.0,"open":41.9811,"high":41.9899,"low":41.95,"time":1728918084.0},{"close":41.955,"volume":8408.0,"open":41.955,"high":41.965,"low":41.955,"time":1728918096.0},{"close":41.965,"volume":6611.0,"open":41.96,"high":41.97,"low":41.955,"time":1728918108.0},{"close":41.97,"volume":3469.0,"open":41.965,"high":41.975,"low":41.965,"time":1728918120.0},{"close":41.966,"volume":5931.0,"open":41.976,"high":41.976,"low":41.966,"time":1728918132.0},{"close":41.955,"volume":7823.0,"open":41.965,"high":41.965,"low":41.95,"time":1728918144.0},{"close":41.975,"volume":7846.0,"open":41.95,"high":41.98,"low":41.95,"time":1728918156.0},{"close":41.975,"volume":13186.0,"open":41.975,"high":41.98,"low":41.975,"time":1728918168.0},{"close":41.965,"volume":8004.0,"open":41.975,"high":41.98,"low":41.965,"time":1728918180.0},{"close":41.985,"volume":9405.0,"open":41.97,"high":41.9878,"low":41.965,"time":1728918192.0},{"close":41.975,"volume":21870.0,"open":41.985,"high":41.985,"low":41.97,"time":1728918204.0},{"close":41.965,"volume":5529.0,"open":41.97,"high":41.98,"low":41.96,"time":1728918216.0},{"close":41.975,"volume":3025.0,"open":41.97,"high":41.975,"low":41.965,"time":1728918228.0},{"close":41.952,"volume":21244.0,"open":41.97,"high":41.97,"low":41.95,"time":1728918240.0},{"close":41.97,"volume":8538.0,"open":41.955,"high":41.97,"low":41.955,"time":1728918252.0},{"close":41.9601,"volume":9199.0,"open":41.97,"high":41.976,"low":41.96,"time":1728918264.0},{"close":41.945,"volume":8355.0,"open":41.96,"high":41.96,"low":41.9401,"time":1728918276.0},{"close":41.95,"volume":21690.0,"open":41.945,"high":41.95,"low":41.94,"time":1728918288.0},{"close":41.95,"volume":16806.0,"open":41.955,"high":41.96,"low":41.95,"time":1728918300.0},{"close":41.955,"volume":5800.0,"open":41.95,"high":41.9599,"low":41.9441,"time":1728918312.0},{"close":41.9547,"volume":4740.0,"open":41.955,"high":41.96,"low":41.95,"time":1728918324.0},{"close":41.96,"volume":1651.0,"open":41.955,"high":41.965,"low":41.955,"time":1728918336.0},{"close":41.965,"volume":4256.0,"open":41.96,"high":41.965,"low":41.955,"time":1728918348.0},{"close":41.965,"volume":5497.0,"open":41.965,"high":41.97,"low":41.96,"time":1728918360.0},{"close":41.9699,"volume":601.0,"open":41.9699,"high":41.97,"low":41.965,"time":1728918372.0},{"close":41.9699,"volume":4121.0,"open":41.965,"high":41.97,"low":41.965,"time":1728918384.0},{"close":41.985,"volume":11886.0,"open":41.97,"high":41.986,"low":41.97,"time":1728918396.0},{"close":41.975,"volume":3510.0,"open":41.985,"high":41.985,"low":41.975,"time":1728918408.0},{"close":41.98,"volume":74839.0,"open":41.979,"high":42.0,"low":41.975,"time":1728918420.0},{"close":41.995,"volume":11172.0,"open":41.985,"high":41.995,"low":41.98,"time":1728918432.0},{"close":41.9968,"volume":2935.0,"open":41.995,"high":41.9968,"low":41.9949,"time":1728918444.0},{"close":41.995,"volume":21639.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918456.0},{"close":41.995,"volume":10839.0,"open":41.995,"high":42.0,"low":41.99,"time":1728918468.0},{"close":42.0,"volume":11421.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918480.0},{"close":41.995,"volume":2400.0,"open":42.0,"high":42.0,"low":41.995,"time":1728918492.0},{"close":41.995,"volume":1664.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918504.0},{"close":41.995,"volume":11916.0,"open":41.995,"high":41.997,"low":41.985,"time":1728918516.0},{"close":41.995,"volume":5597.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918528.0},{"close":41.9988,"volume":1859.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918540.0},{"close":41.9901,"volume":10926.0,"open":41.995,"high":42.0,"low":41.99,"time":1728918552.0},{"close":42.0,"volume":2411.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918564.0},{"close":41.995,"volume":6200.0,"open":42.0,"high":42.0,"low":41.995,"time":1728918576.0},{"close":41.995,"volume":7956.0,"open":41.995,"high":41.9993,"low":41.99,"time":1728918588.0},{"close":42.045,"volume":60332.0,"open":42.0,"high":42.0499,"low":41.995,"time":1728918600.0},{"close":42.045,"volume":10588.0,"open":42.045,"high":42.05,"low":42.04,"time":1728918612.0},{"close":42.055,"volume":10474.0,"open":42.045,"high":42.055,"low":42.044,"time":1728918624.0},{"close":42.045,"volume":22766.0,"open":42.0599,"high":42.0599,"low":42.04,"time":1728918636.0},{"close":42.035,"volume":4861.0,"open":42.04,"high":42.045,"low":42.03,"time":1728918648.0},{"close":42.045,"volume":9976.0,"open":42.03,"high":42.0452,"low":42.03,"time":1728918660.0},{"close":42.048,"volume":2800.0,"open":42.045,"high":42.05,"low":42.04,"time":1728918672.0},{"close":42.045,"volume":2586.0,"open":42.045,"high":42.0466,"low":42.04,"time":1728918684.0},{"close":42.047,"volume":3075.0,"open":42.0429,"high":42.0491,"low":42.04,"time":1728918696.0},{"close":42.04,"volume":807.0,"open":42.045,"high":42.045,"low":42.04,"time":1728918708.0},{"close":42.045,"volume":3330.0,"open":42.045,"high":42.05,"low":42.0401,"time":1728918720.0},{"close":42.045,"volume":4062.0,"open":42.0495,"high":42.05,"low":42.04,"time":1728918732.0},{"close":42.045,"volume":1110.0,"open":42.04,"high":42.045,"low":42.04,"time":1728918744.0},{"close":42.045,"volume":10608.0,"open":42.045,"high":42.045,"low":42.035,"time":1728918756.0},{"close":42.045,"volume":5323.0,"open":42.05,"high":42.05,"low":42.04,"time":1728918768.0},{"close":42.0355,"volume":5968.0,"open":42.04,"high":42.04,"low":42.035,"time":1728918780.0},{"close":42.035,"volume":13248.0,"open":42.035,"high":42.045,"low":42.03,"time":1728918792.0},{"close":42.0301,"volume":3032.0,"open":42.035,"high":42.035,"low":42.0301,"time":1728918804.0},{"close":42.035,"volume":11767.0,"open":42.03,"high":42.04,"low":42.03,"time":1728918816.0},{"close":42.035,"volume":4628.0,"open":42.0388,"high":42.045,"low":42.035,"time":1728918828.0},{"close":42.035,"volume":15393.0,"open":42.03,"high":42.04,"low":42.025,"time":1728918840.0},{"close":42.04,"volume":12027.0,"open":42.0399,"high":42.045,"low":42.035,"time":1728918852.0},{"close":42.035,"volume":3444.0,"open":42.04,"high":42.04,"low":42.035,"time":1728918864.0},{"close":42.035,"volume":700.0,"open":42.035,"high":42.035,"low":42.035,"time":1728918876.0},{"close":42.04,"volume":4423.0,"open":42.04,"high":42.045,"low":42.035,"time":1728918888.0},{"close":42.045,"volume":1756.0,"open":42.0454,"high":42.0454,"low":42.045,"time":1728918900.0},{"close":42.045,"volume":2959.0,"open":42.045,"high":42.045,"low":42.04,"time":1728918912.0},{"close":42.0374,"volume":1953.0,"open":42.045,"high":42.045,"low":42.03,"time":1728918924.0},{"close":42.03,"volume":8295.0,"open":42.03,"high":42.035,"low":42.03,"time":1728918936.0},{"close":42.0416,"volume":3611.0,"open":42.035,"high":42.045,"low":42.035,"time":1728918948.0},{"close":42.045,"volume":15711.0,"open":42.045,"high":42.05,"low":42.0438,"time":1728918960.0},{"close":42.045,"volume":2485.0,"open":42.045,"high":42.05,"low":42.04,"time":1728918972.0},{"close":42.0405,"volume":2609.0,"open":42.04,"high":42.045,"low":42.035,"time":1728918984.0},{"close":42.0464,"volume":2104.0,"open":42.045,"high":42.05,"low":42.045,"time":1728918996.0},{"close":42.05,"volume":5527.0,"open":42.045,"high":42.05,"low":42.04,"time":1728919008.0},{"close":42.0397,"volume":1862.0,"open":42.045,"high":42.045,"low":42.035,"time":1728919020.0},{"close":42.045,"volume":6304.0,"open":42.03,"high":42.045,"low":42.03,"time":1728919032.0},{"close":42.045,"volume":3196.0,"open":42.045,"high":42.045,"low":42.04,"time":1728919044.0},{"close":42.045,"volume":19643.0,"open":42.0401,"high":42.05,"low":42.04,"time":1728919056.0},{"close":42.05,"volume":29126.0,"open":42.0463,"high":42.05,"low":42.045,"time":1728919068.0},{"close":42.045,"volume":3472.0,"open":42.0489,"high":42.0489,"low":42.04,"time":1728919080.0},{"close":42.0477,"volume":1140.0,"open":42.045,"high":42.0477,"low":42.04,"time":1728919092.0},{"close":42.043,"volume":8185.0,"open":42.045,"high":42.05,"low":42.0401,"time":1728919104.0},{"close":42.03,"volume":8817.0,"open":42.04,"high":42.05,"low":42.03,"time":1728919116.0},{"close":42.035,"volume":634.0,"open":42.035,"high":42.035,"low":42.035,"time":1728919128.0},{"close":42.035,"volume":18800.0,"open":42.035,"high":42.04,"low":42.025,"time":1728919140.0},{"close":42.04,"volume":10092.0,"open":42.04,"high":42.046,"low":42.0301,"time":1728919152.0},{"close":42.035,"volume":2687.0,"open":42.035,"high":42.04,"low":42.035,"time":1728919164.0},{"close":42.035,"volume":1200.0,"open":42.0393,"high":42.0399,"low":42.035,"time":1728919176.0},{"close":42.04,"volume":2177.0,"open":42.04,"high":42.04,"low":42.035,"time":1728919188.0},{"close":42.035,"volume":800.0,"open":42.0342,"high":42.04,"low":42.0342,"time":1728919200.0},{"close":42.045,"volume":8590.0,"open":42.035,"high":42.05,"low":42.035,"time":1728919212.0},{"close":42.045,"volume":2759.0,"open":42.045,"high":42.045,"low":42.04,"time":1728919224.0},{"close":42.04,"volume":29353.0,"open":42.04,"high":42.05,"low":42.035,"time":1728919236.0},{"close":42.045,"volume":2399.0,"open":42.045,"high":42.045,"low":42.04,"time":1728919248.0},{"close":42.035,"volume":15990.0,"open":42.045,"high":42.045,"low":42.035,"time":1728919260.0},{"close":42.034,"volume":2115.0,"open":42.04,"high":42.04,"low":42.034,"time":1728919272.0},{"close":42.03,"volume":1100.0,"open":42.035,"high":42.04,"low":42.03,"time":1728919284.0},{"close":42.035,"volume":2028.0,"open":42.035,"high":42.04,"low":42.035,"time":1728919296.0},{"close":42.035,"volume":3887.0,"open":42.035,"high":42.04,"low":42.03,"time":1728919308.0},{"close":42.035,"volume":1827.0,"open":42.035,"high":42.035,"low":42.03,"time":1728919320.0},{"close":42.035,"volume":1132.0,"open":42.035,"high":42.035,"low":42.035,"time":1728919332.0},{"close":42.03,"volume":43944.0,"open":42.03,"high":42.04,"low":42.025,"time":1728919344.0},{"close":42.0301,"volume":7202.0,"open":42.03,"high":42.035,"low":42.025,"time":1728919356.0},{"close":42.035,"volume":32160.0,"open":42.035,"high":42.0399,"low":42.025,"time":1728919368.0},{"close":42.035,"volume":1720.0,"open":42.035,"high":42.0378,"low":42.03,"time":1728919380.0},{"close":42.035,"volume":27517.0,"open":42.035,"high":42.035,"low":42.03,"time":1728919392.0},{"close":42.035,"volume":24592.0,"open":42.025,"high":42.0375,"low":42.02,"time":1728919404.0},{"close":42.03,"volume":54390.0,"open":42.035,"high":42.0377,"low":42.025,"time":1728919416.0},{"close":42.025,"volume":29272.0,"open":42.035,"high":42.035,"low":42.025,"time":1728919428.0},{"close":42.025,"volume":2537.0,"open":42.025,"high":42.0272,"low":42.02,"time":1728919440.0},{"close":42.035,"volume":10752.0,"open":42.03,"high":42.035,"low":42.025,"time":1728919452.0},{"close":42.025,"volume":4041.0,"open":42.035,"high":42.04,"low":42.025,"time":1728919464.0},{"close":42.03,"volume":22995.0,"open":42.02,"high":42.03,"low":42.015,"time":1728919476.0},{"close":42.0305,"volume":5200.0,"open":42.03,"high":42.04,"low":42.03,"time":1728919500.0},{"close":42.03,"volume":2761.0,"open":42.03,"high":42.04,"low":42.03,"time":1728919512.0},{"close":42.0385,"volume":2089.0,"open":42.03,"high":42.0385,"low":42.03,"time":1728919524.0},{"close":42.03,"volume":2495.0,"open":42.03,"high":42.04,"low":42.03,"time":1728919536.0},{"close":42.025,"volume":1200.0,"open":42.03,"high":42.036,"low":42.0201,"time":1728919548.0},{"close":42.015,"volume":9789.0,"open":42.02,"high":42.02,"low":42.01,"time":1728919560.0},{"close":42.025,"volume":5109.0,"open":42.015,"high":42.025,"low":42.015,"time":1728919572.0},{"close":42.03,"volume":10601.0,"open":42.0201,"high":42.04,"low":42.0201,"time":1728919584.0},{"close":42.025,"volume":5209.0,"open":42.03,"high":42.03,"low":42.0247,"time":1728919596.0},{"close":42.025,"volume":11429.0,"open":42.025,"high":42.025,"low":42.02,"time":1728919608.0},{"close":42.03,"volume":16800.0,"open":42.025,"high":42.03,"low":42.02,"time":1728919620.0},{"close":42.0215,"volume":7754.0,"open":42.025,"high":42.03,"low":42.0215,"time":1728919632.0},{"close":42.03,"volume":12158.0,"open":42.025,"high":42.04,"low":42.025,"time":1728919644.0},{"close":42.03,"volume":1252.0,"open":42.03,"high":42.035,"low":42.03,"time":1728919656.0},{"close":42.055,"volume":22767.0,"open":42.03,"high":42.055,"low":42.03,"time":1728919668.0},{"close":42.055,"volume":14081.0,"open":42.055,"high":42.06,"low":42.055,"time":1728919680.0},{"close":42.0499,"volume":10669.0,"open":42.05,"high":42.06,"low":42.04,"time":1728919692.0},{"close":42.055,"volume":16078.0,"open":42.05,"high":42.06,"low":42.05,"time":1728919704.0},{"close":42.06,"volume":1800.0,"open":42.055,"high":42.06,"low":42.05,"time":1728919716.0},{"close":42.05,"volume":2300.0,"open":42.055,"high":42.055,"low":42.05,"time":1728919728.0},{"close":42.03,"volume":3582.0,"open":42.05,"high":42.0518,"low":42.03,"time":1728919740.0},{"close":42.015,"volume":2230.0,"open":42.0302,"high":42.035,"low":42.015,"time":1728919752.0},{"close":42.02,"volume":14857.0,"open":42.015,"high":42.02,"low":42.005,"time":1728919764.0},{"close":42.025,"volume":734.0,"open":42.025,"high":42.025,"low":42.02,"time":1728919776.0},{"close":42.01,"volume":5931.0,"open":42.02,"high":42.02,"low":42.0,"time":1728919788.0},{"close":42.01,"volume":531.0,"open":42.01,"high":42.015,"low":42.01,"time":1728919800.0},{"close":42.015,"volume":4469.0,"open":42.02,"high":42.02,"low":42.01,"time":1728919812.0},{"close":42.0324,"volume":11067.0,"open":42.015,"high":42.0399,"low":42.015,"time":1728919824.0},{"close":42.015,"volume":5272.0,"open":42.035,"high":42.035,"low":42.0101,"time":1728919836.0},{"close":42.025,"volume":2533.0,"open":42.014,"high":42.025,"low":42.014,"time":1728919848.0},{"close":42.035,"volume":800.0,"open":42.025,"high":42.035,"low":42.025,"time":1728919860.0},{"close":42.02,"volume":2112.0,"open":42.03,"high":42.036,"low":42.02,"time":1728919872.0},{"close":42.015,"volume":1406.0,"open":42.025,"high":42.026,"low":42.015,"time":1728919884.0},{"close":42.005,"volume":800.0,"open":42.015,"high":42.015,"low":42.005,"time":1728919896.0},{"close":42.0,"volume":1600.0,"open":42.01,"high":42.01,"low":42.0,"time":1728919908.0},{"close":42.005,"volume":502.0,"open":42.01,"high":42.01,"low":42.005,"time":1728919920.0},{"close":42.005,"volume":413.0,"open":42.0,"high":42.006,"low":42.0,"time":1728919932.0},{"close":42.0,"volume":800.0,"open":42.0,"high":42.005,"low":42.0,"time":1728919944.0},{"close":41.99,"volume":10544.0,"open":42.0,"high":42.0,"low":41.985,"time":1728919956.0},{"close":41.995,"volume":1906.0,"open":41.99,"high":41.995,"low":41.99,"time":1728919968.0},{"close":41.98,"volume":3297.0,"open":41.9903,"high":41.9903,"low":41.98,"time":1728919980.0},{"close":41.97,"volume":1694.0,"open":41.985,"high":41.985,"low":41.97,"time":1728919992.0},{"close":41.96,"volume":1800.0,"open":41.975,"high":41.975,"low":41.96,"time":1728920004.0},{"close":41.965,"volume":7712.0,"open":41.95,"high":41.97,"low":41.95,"time":1728920016.0},{"close":41.9601,"volume":800.0,"open":41.9601,"high":41.9601,"low":41.9601,"time":1728920028.0},{"close":41.94,"volume":19377.0,"open":41.96,"high":41.9661,"low":41.94,"time":1728920040.0},{"close":41.945,"volume":1860.0,"open":41.945,"high":41.945,"low":41.94,"time":1728920052.0},{"close":41.955,"volume":4164.0,"open":41.95,"high":41.9599,"low":41.95,"time":1728920064.0},{"close":41.94,"volume":9200.0,"open":41.95,"high":41.95,"low":41.94,"time":1728920076.0},{"close":41.935,"volume":1349.0,"open":41.95,"high":41.95,"low":41.93,"time":1728920088.0},{"close":41.935,"volume":1941.0,"open":41.93,"high":41.935,"low":41.93,"time":1728920100.0},{"close":41.93,"volume":8820.0,"open":41.93,"high":41.935,"low":41.925,"time":1728920112.0},{"close":41.94,"volume":7852.0,"open":41.9368,"high":41.9481,"low":41.935,"time":1728920124.0},{"close":41.94,"volume":1735.0,"open":41.94,"high":41.95,"low":41.94,"time":1728920136.0},{"close":41.945,"volume":3876.0,"open":41.9487,"high":41.9487,"low":41.945,"time":1728920148.0},{"close":41.95,"volume":2527.0,"open":41.94,"high":41.95,"low":41.94,"time":1728920160.0},{"close":41.95,"volume":7300.0,"open":41.945,"high":41.955,"low":41.945,"time":1728920172.0},{"close":41.95,"volume":1790.0,"open":41.95,"high":41.96,"low":41.95,"time":1728920184.0},{"close":41.93,"volume":3389.0,"open":41.95,"high":41.9522,"low":41.93,"time":1728920196.0},{"close":41.93,"volume":7805.0,"open":41.93,"high":41.935,"low":41.93,"time":1728920208.0},{"close":41.935,"volume":1854.0,"open":41.936,"high":41.9376,"low":41.93,"time":1728920220.0},{"close":41.945,"volume":4595.0,"open":41.935,"high":41.95,"low":41.93,"time":1728920232.0},{"close":41.94,"volume":4471.0,"open":41.94,"high":41.94,"low":41.935,"time":1728920244.0},{"close":41.955,"volume":3425.0,"open":41.945,"high":41.96,"low":41.945,"time":1728920256.0},{"close":41.955,"volume":400.0,"open":41.9572,"high":41.96,"low":41.955,"time":1728920268.0},{"close":41.95,"volume":1000.0,"open":41.96,"high":41.96,"low":41.95,"time":1728920280.0},{"close":41.955,"volume":8264.0,"open":41.955,"high":41.959,"low":41.95,"time":1728920292.0},{"close":41.95,"volume":2650.0,"open":41.955,"high":41.955,"low":41.95,"time":1728920304.0},{"close":41.9574,"volume":2500.0,"open":41.955,"high":41.96,"low":41.9501,"time":1728920316.0},{"close":41.965,"volume":10419.0,"open":41.95,"high":41.969,"low":41.95,"time":1728920328.0},{"close":41.9525,"volume":5126.0,"open":41.965,"high":41.97,"low":41.9525,"time":1728920340.0},{"close":41.965,"volume":2201.0,"open":41.96,"high":41.967,"low":41.96,"time":1728920352.0},{"close":41.965,"volume":1637.0,"open":41.97,"high":41.97,"low":41.9633,"time":1728920364.0},{"close":41.98,"volume":11546.0,"open":41.965,"high":41.98,"low":41.965,"time":1728920376.0},{"close":41.965,"volume":1397.0,"open":41.9765,"high":41.9765,"low":41.965,"time":1728920388.0},{"close":41.97,"volume":4563.0,"open":41.97,"high":41.976,"low":41.9637,"time":1728920400.0},{"close":41.965,"volume":3790.0,"open":41.97,"high":41.975,"low":41.965,"time":1728920412.0},{"close":41.976,"volume":3474.0,"open":41.97,"high":41.976,"low":41.965,"time":1728920424.0},{"close":41.9769,"volume":800.0,"open":41.97,"high":41.9769,"low":41.97,"time":1728920436.0},{"close":41.975,"volume":1700.0,"open":41.97,"high":41.975,"low":41.97,"time":1728920448.0},{"close":41.97,"volume":3123.0,"open":41.97,"high":41.9768,"low":41.9601,"time":1728920460.0},{"close":41.9677,"volume":4521.0,"open":41.965,"high":41.9684,"low":41.96,"time":1728920472.0},{"close":41.9601,"volume":2075.0,"open":41.97,"high":41.97,"low":41.96,"time":1728920484.0},{"close":41.965,"volume":532.0,"open":41.9675,"high":41.9675,"low":41.96,"time":1728920496.0},{"close":41.965,"volume":14359.0,"open":41.965,"high":41.9699,"low":41.96,"time":1728920508.0},{"close":41.9694,"volume":7071.0,"open":41.97,"high":41.97,"low":41.965,"time":1728920520.0},{"close":41.966,"volume":3215.0,"open":41.965,"high":41.975,"low":41.9601,"time":1728920532.0},{"close":41.9678,"volume":2300.0,"open":41.97,"high":41.97,"low":41.96,"time":1728920544.0},{"close":41.975,"volume":1465.0,"open":41.9663,"high":41.975,"low":41.96,"time":1728920556.0},{"close":41.975,"volume":1890.0,"open":41.975,"high":41.976,"low":41.97,"time":1728920568.0},{"close":41.975,"volume":2292.0,"open":41.975,"high":41.98,"low":41.975,"time":1728920580.0},{"close":41.9801,"volume":2050.0,"open":41.975,"high":41.985,"low":41.975,"time":1728920592.0},{"close":41.975,"volume":3402.0,"open":41.98,"high":41.98,"low":41.97,"time":1728920604.0},{"close":41.97,"volume":500.0,"open":41.975,"high":41.9792,"low":41.97,"time":1728920616.0},{"close":41.98,"volume":3731.0,"open":41.9768,"high":41.98,"low":41.975,"time":1728920628.0},{"close":41.985,"volume":5101.0,"open":41.975,"high":41.985,"low":41.97,"time":1728920640.0},{"close":41.9899,"volume":4287.0,"open":41.985,"high":41.99,"low":41.98,"time":1728920652.0},{"close":41.975,"volume":3166.0,"open":41.985,"high":41.985,"low":41.9701,"time":1728920664.0},{"close":41.965,"volume":2195.0,"open":41.975,"high":41.975,"low":41.9646,"time":1728920676.0},{"close":41.97,"volume":2072.0,"open":41.97,"high":41.975,"low":41.97,"time":1728920688.0},{"close":41.965,"volume":3451.0,"open":41.975,"high":41.975,"low":41.965,"time":1728920700.0},{"close":41.965,"volume":1200.0,"open":41.965,"high":41.9672,"low":41.96,"time":1728920712.0},{"close":41.9658,"volume":1611.0,"open":41.965,"high":41.9675,"low":41.96,"time":1728920724.0},{"close":41.955,"volume":14077.0,"open":41.9601,"high":41.9668,"low":41.95,"time":1728920736.0},{"close":41.96,"volume":2318.0,"open":41.95,"high":41.96,"low":41.95,"time":1728920748.0},{"close":41.955,"volume":1944.0,"open":41.955,"high":41.96,"low":41.955,"time":1728920760.0},{"close":41.955,"volume":14484.0,"open":41.95,"high":41.96,"low":41.945,"time":1728920772.0},{"close":41.955,"volume":208.0,"open":41.955,"high":41.955,"low":41.955,"time":1728920784.0},{"close":41.965,"volume":10754.0,"open":41.955,"high":41.9689,"low":41.955,"time":1728920796.0},{"close":41.976,"volume":4951.0,"open":41.9673,"high":41.98,"low":41.9673,"time":1728920808.0},{"close":41.96,"volume":3626.0,"open":41.976,"high":41.976,"low":41.96,"time":1728920820.0},{"close":41.965,"volume":6739.0,"open":41.965,"high":41.967,"low":41.965,"time":1728920832.0},{"close":41.9479,"volume":8255.0,"open":41.965,"high":41.9682,"low":41.945,"time":1728920844.0},{"close":41.945,"volume":1950.0,"open":41.945,"high":41.945,"low":41.945,"time":1728920856.0},{"close":41.95,"volume":2086.0,"open":41.945,"high":41.95,"low":41.945,"time":1728920868.0},{"close":41.945,"volume":460.0,"open":41.945,"high":41.945,"low":41.945,"time":1728920880.0},{"close":41.915,"volume":5993.0,"open":41.94,"high":41.95,"low":41.915,"time":1728920892.0},{"close":41.915,"volume":12550.0,"open":41.9111,"high":41.9178,"low":41.9111,"time":1728920904.0},{"close":41.9103,"volume":2607.0,"open":41.915,"high":41.916,"low":41.91,"time":1728920916.0},{"close":41.915,"volume":1200.0,"open":41.9173,"high":41.9173,"low":41.91,"time":1728920928.0},{"close":41.915,"volume":16635.0,"open":41.915,"high":41.93,"low":41.91,"time":1728920940.0},{"close":41.915,"volume":2300.0,"open":41.9173,"high":41.9173,"low":41.91,"time":1728920952.0},{"close":41.9164,"volume":2662.0,"open":41.92,"high":41.92,"low":41.91,"time":1728920964.0},{"close":41.915,"volume":2170.0,"open":41.91,"high":41.915,"low":41.91,"time":1728920976.0},{"close":41.925,"volume":6272.0,"open":41.915,"high":41.93,"low":41.915,"time":1728920988.0},{"close":41.915,"volume":5728.0,"open":41.9265,"high":41.93,"low":41.91,"time":1728921000.0},{"close":41.915,"volume":800.0,"open":41.915,"high":41.915,"low":41.915,"time":1728921012.0},{"close":41.92,"volume":4870.0,"open":41.915,"high":41.925,"low":41.915,"time":1728921024.0},{"close":41.93,"volume":3431.0,"open":41.9201,"high":41.93,"low":41.92,"time":1728921036.0},{"close":41.94,"volume":7197.0,"open":41.925,"high":41.94,"low":41.925,"time":1728921048.0},{"close":41.935,"volume":1240.0,"open":41.935,"high":41.94,"low":41.935,"time":1728921060.0},{"close":41.945,"volume":3055.0,"open":41.935,"high":41.9466,"low":41.935,"time":1728921072.0},{"close":41.945,"volume":500.0,"open":41.945,"high":41.9466,"low":41.945,"time":1728921084.0},{"close":41.95,"volume":5378.0,"open":41.945,"high":41.95,"low":41.9401,"time":1728921096.0},{"close":41.955,"volume":11310.0,"open":41.945,"high":41.96,"low":41.9431,"time":1728921108.0},{"close":41.955,"volume":300.0,"open":41.955,"high":41.955,"low":41.955,"time":1728921120.0},{"close":41.9499,"volume":2830.0,"open":41.955,"high":41.955,"low":41.94,"time":1728921132.0},{"close":41.945,"volume":1700.0,"open":41.9459,"high":41.95,"low":41.945,"time":1728921144.0},{"close":41.945,"volume":6348.0,"open":41.945,"high":41.9499,"low":41.94,"time":1728921156.0},{"close":41.955,"volume":5345.0,"open":41.945,"high":41.955,"low":41.945,"time":1728921168.0},{"close":41.956,"volume":700.0,"open":41.95,"high":41.956,"low":41.95,"time":1728921180.0},{"close":41.9797,"volume":10420.0,"open":41.96,"high":41.9797,"low":41.96,"time":1728921192.0},{"close":41.97,"volume":4510.0,"open":41.97,"high":41.975,"low":41.9601,"time":1728921204.0},{"close":41.96,"volume":3295.0,"open":41.975,"high":41.975,"low":41.96,"time":1728921216.0},{"close":41.965,"volume":728.0,"open":41.9653,"high":41.9653,"low":41.9642,"time":1728921228.0},{"close":41.965,"volume":2635.0,"open":41.965,"high":41.97,"low":41.9647,"time":1728921240.0},{"close":41.965,"volume":3471.0,"open":41.965,"high":41.97,"low":41.965,"time":1728921252.0},{"close":41.9689,"volume":1700.0,"open":41.965,"high":41.9689,"low":41.96,"time":1728921264.0},{"close":41.965,"volume":1216.0,"open":41.965,"high":41.97,"low":41.96,"time":1728921276.0},{"close":41.96,"volume":2066.0,"open":41.96,"high":41.97,"low":41.96,"time":1728921288.0},{"close":41.9601,"volume":3433.0,"open":41.965,"high":41.97,"low":41.96,"time":1728921300.0},{"close":41.975,"volume":3403.0,"open":41.97,"high":41.975,"low":41.965,"time":1728921312.0},{"close":41.98,"volume":4614.0,"open":41.975,"high":41.985,"low":41.975,"time":1728921324.0},{"close":41.984,"volume":5238.0,"open":41.985,"high":41.99,"low":41.98,"time":1728921336.0},{"close":41.985,"volume":5872.0,"open":41.985,"high":41.99,"low":41.985,"time":1728921348.0},{"close":41.9701,"volume":6929.0,"open":41.985,"high":41.9884,"low":41.9701,"time":1728921360.0},{"close":41.9803,"volume":1374.0,"open":41.9778,"high":41.985,"low":41.975,"time":1728921372.0},{"close":41.985,"volume":600.0,"open":41.986,"high":41.986,"low":41.98,"time":1728921384.0},{"close":41.985,"volume":1257.0,"open":41.98,"high":41.986,"low":41.98,"time":1728921396.0},{"close":41.98,"volume":337.0,"open":41.9801,"high":41.9825,"low":41.98,"time":1728921408.0},{"close":41.98,"volume":1267.0,"open":41.985,"high":41.985,"low":41.98,"time":1728921420.0},{"close":41.985,"volume":2862.0,"open":41.985,"high":41.99,"low":41.98,"time":1728921432.0},{"close":41.97,"volume":15357.0,"open":41.985,"high":41.985,"low":41.97,"time":1728921444.0},{"close":41.999,"volume":25710.0,"open":41.975,"high":42.0,"low":41.975,"time":1728921456.0},{"close":41.99,"volume":1136.0,"open":41.995,"high":41.996,"low":41.99,"time":1728921468.0},{"close":41.9902,"volume":375.0,"open":41.9938,"high":41.9938,"low":41.99,"time":1728921480.0},{"close":41.99,"volume":1538.0,"open":41.99,"high":41.9959,"low":41.99,"time":1728921492.0},{"close":41.99,"volume":100.0,"open":41.99,"high":41.99,"low":41.99,"time":1728921504.0},{"close":41.995,"volume":16534.0,"open":41.995,"high":42.0,"low":41.995,"time":1728921516.0},{"close":41.9963,"volume":11731.0,"open":41.99,"high":42.0,"low":41.985,"time":1728921528.0},{"close":41.995,"volume":1450.0,"open":42.0,"high":42.0,"low":41.994,"time":1728921540.0},{"close":41.9966,"volume":2237.0,"open":41.995,"high":42.0,"low":41.99,"time":1728921552.0},{"close":41.995,"volume":1756.0,"open":41.995,"high":41.9972,"low":41.995,"time":1728921564.0},{"close":41.995,"volume":1460.0,"open":41.995,"high":41.995,"low":41.99,"time":1728921576.0},{"close":41.99,"volume":900.0,"open":41.995,"high":42.0,"low":41.99,"time":1728921588.0},{"close":41.995,"volume":1300.0,"open":41.99,"high":42.0,"low":41.99,"time":1728921600.0},{"close":41.995,"volume":2000.0,"open":41.99,"high":42.0,"low":41.99,"time":1728921612.0},{"close":42.0,"volume":3707.0,"open":41.995,"high":42.005,"low":41.995,"time":1728921624.0},{"close":42.0,"volume":500.0,"open":42.0,"high":42.0,"low":42.0,"time":1728921636.0},{"close":42.005,"volume":1478.0,"open":42.0047,"high":42.005,"low":42.0,"time":1728921648.0},{"close":42.015,"volume":8003.0,"open":42.0075,"high":42.015,"low":42.0,"time":1728921660.0},{"close":42.01,"volume":6091.0,"open":42.0143,"high":42.02,"low":42.005,"time":1728921672.0},{"close":42.025,"volume":17527.0,"open":42.02,"high":42.03,"low":42.02,"time":1728921684.0},{"close":42.03,"volume":8350.0,"open":42.0299,"high":42.035,"low":42.025,"time":1728921696.0},{"close":42.03,"volume":5654.0,"open":42.03,"high":42.035,"low":42.03,"time":1728921708.0},{"close":42.025,"volume":3307.0,"open":42.04,"high":42.04,"low":42.025,"time":1728921720.0},{"close":42.02,"volume":1512.0,"open":42.02,"high":42.03,"low":42.02,"time":1728921732.0},{"close":42.02,"volume":6431.0,"open":42.02,"high":42.03,"low":42.02,"time":1728921744.0},{"close":42.01,"volume":17319.0,"open":42.015,"high":42.02,"low":42.005,"time":1728921756.0},{"close":42.005,"volume":5205.0,"open":42.01,"high":42.0199,"low":42.005,"time":1728921768.0},{"close":42.01,"volume":1300.0,"open":42.005,"high":42.01,"low":42.0025,"time":1728921780.0},{"close":42.0101,"volume":3407.0,"open":42.01,"high":42.015,"low":42.01,"time":1728921792.0},{"close":42.01,"volume":1130.0,"open":42.01,"high":42.02,"low":42.01,"time":1728921804.0},{"close":42.012,"volume":1680.0,"open":42.015,"high":42.02,"low":42.01,"time":1728921816.0},{"close":42.02,"volume":5429.0,"open":42.015,"high":42.025,"low":42.015,"time":1728921828.0},{"close":42.025,"volume":3107.0,"open":42.02,"high":42.025,"low":42.02,"time":1728921840.0},{"close":42.025,"volume":4980.0,"open":42.03,"high":42.03,"low":42.0201,"time":1728921852.0},{"close":42.03,"volume":2500.0,"open":42.025,"high":42.03,"low":42.025,"time":1728921864.0},{"close":42.025,"volume":4491.0,"open":42.025,"high":42.03,"low":42.025,"time":1728921876.0},{"close":42.025,"volume":3081.0,"open":42.025,"high":42.0289,"low":42.025,"time":1728921888.0},{"close":42.02,"volume":2498.0,"open":42.025,"high":42.025,"low":42.02,"time":1728921900.0},{"close":42.0399,"volume":4018.0,"open":42.025,"high":42.0399,"low":42.025,"time":1728921912.0},{"close":42.03,"volume":13570.0,"open":42.035,"high":42.04,"low":42.03,"time":1728921924.0},{"close":42.04,"volume":6989.0,"open":42.0348,"high":42.05,"low":42.0348,"time":1728921936.0},{"close":42.0499,"volume":7675.0,"open":42.045,"high":42.0499,"low":42.04,"time":1728921948.0},{"close":42.044,"volume":4108.0,"open":42.046,"high":42.046,"low":42.04,"time":1728921960.0},{"close":42.0501,"volume":16454.0,"open":42.045,"high":42.055,"low":42.045,"time":1728921972.0},{"close":42.055,"volume":1836.0,"open":42.056,"high":42.056,"low":42.05,"time":1728921984.0},{"close":42.0547,"volume":3100.0,"open":42.055,"high":42.055,"low":42.05,"time":1728921996.0},{"close":42.0468,"volume":11139.0,"open":42.0501,"high":42.055,"low":42.045,"time":1728922008.0},{"close":42.045,"volume":308.0,"open":42.0452,"high":42.0452,"low":42.045,"time":1728922020.0},{"close":42.035,"volume":2379.0,"open":42.04,"high":42.04,"low":42.03,"time":1728922032.0},{"close":42.03,"volume":10900.0,"open":42.0305,"high":42.035,"low":42.03,"time":1728922044.0},{"close":42.03,"volume":3691.0,"open":42.036,"high":42.0399,"low":42.03,"time":1728922056.0},{"close":42.03,"volume":3701.0,"open":42.035,"high":42.035,"low":42.03,"time":1728922068.0},{"close":42.025,"volume":5275.0,"open":42.0399,"high":42.0399,"low":42.025,"time":1728922080.0},{"close":42.0299,"volume":1899.0,"open":42.025,"high":42.03,"low":42.02,"time":1728922092.0},{"close":42.024,"volume":2679.0,"open":42.025,"high":42.04,"low":42.024,"time":1728922104.0},{"close":42.016,"volume":2781.0,"open":42.02,"high":42.0277,"low":42.016,"time":1728922116.0},{"close":42.015,"volume":1521.0,"open":42.02,"high":42.02,"low":42.01,"time":1728922128.0},{"close":42.01,"volume":2500.0,"open":42.01,"high":42.0178,"low":42.01,"time":1728922140.0},{"close":42.01,"volume":10279.0,"open":42.019,"high":42.019,"low":42.01,"time":1728922152.0},{"close":42.015,"volume":2325.0,"open":42.015,"high":42.0199,"low":42.01,"time":1728922164.0},{"close":42.005,"volume":17754.0,"open":42.01,"high":42.015,"low":42.005,"time":1728922176.0},{"close":42.005,"volume":950.0,"open":42.0045,"high":42.005,"low":42.0,"time":1728922188.0},{"close":42.015,"volume":5400.0,"open":42.008,"high":42.015,"low":42.0,"time":1728922200.0},{"close":42.015,"volume":600.0,"open":42.015,"high":42.015,"low":42.015,"time":1728922212.0},{"close":42.02,"volume":3348.0,"open":42.015,"high":42.0299,"low":42.015,"time":1728922224.0},{"close":42.03,"volume":4677.0,"open":42.025,"high":42.035,"low":42.025,"time":1728922236.0},{"close":42.0301,"volume":2550.0,"open":42.03,"high":42.036,"low":42.03,"time":1728922248.0},{"close":42.03,"volume":649.0,"open":42.03,"high":42.036,"low":42.03,"time":1728922260.0},{"close":42.03,"volume":594.0,"open":42.03,"high":42.035,"low":42.03,"time":1728922272.0},{"close":42.0206,"volume":4447.0,"open":42.03,"high":42.03,"low":42.02,"time":1728922284.0},{"close":42.024,"volume":1468.0,"open":42.025,"high":42.03,"low":42.02,"time":1728922296.0},{"close":42.0301,"volume":3764.0,"open":42.025,"high":42.035,"low":42.025,"time":1728922308.0},{"close":42.04,"volume":1102.0,"open":42.03,"high":42.04,"low":42.03,"time":1728922320.0},{"close":42.03,"volume":1800.0,"open":42.03,"high":42.0323,"low":42.03,"time":1728922332.0},{"close":42.035,"volume":311.0,"open":42.035,"high":42.035,"low":42.03,"time":1728922344.0},{"close":42.03,"volume":910.0,"open":42.03,"high":42.04,"low":42.03,"time":1728922356.0},{"close":42.035,"volume":2425.0,"open":42.03,"high":42.035,"low":42.03,"time":1728922368.0},{"close":42.0301,"volume":17734.0,"open":42.035,"high":42.04,"low":42.025,"time":1728922380.0},{"close":42.03,"volume":3974.0,"open":42.04,"high":42.04,"low":42.03,"time":1728922392.0},{"close":42.03,"volume":2271.0,"open":42.03,"high":42.03,"low":42.0201,"time":1728922404.0},{"close":42.03,"volume":917.0,"open":42.03,"high":42.035,"low":42.03,"time":1728922416.0},{"close":42.03,"volume":300.0,"open":42.03,"high":42.03,"low":42.03,"time":1728922428.0},{"close":42.03,"volume":400.0,"open":42.03,"high":42.03,"low":42.03,"time":1728922440.0},{"close":42.035,"volume":7286.0,"open":42.0388,"high":42.04,"low":42.035,"time":1728922452.0},{"close":42.0323,"volume":3016.0,"open":42.03,"high":42.035,"low":42.03,"time":1728922464.0},{"close":42.04,"volume":8534.0,"open":42.03,"high":42.045,"low":42.03,"time":1728922476.0},{"close":42.0515,"volume":5768.0,"open":42.045,"high":42.055,"low":42.0403,"time":1728922488.0},{"close":42.048,"volume":7754.0,"open":42.055,"high":42.055,"low":42.045,"time":1728922500.0},{"close":42.055,"volume":1740.0,"open":42.05,"high":42.055,"low":42.05,"time":1728922512.0},{"close":42.05,"volume":4661.0,"open":42.055,"high":42.06,"low":42.05,"time":1728922524.0},{"close":42.045,"volume":7210.0,"open":42.055,"high":42.055,"low":42.04,"time":1728922536.0},{"close":42.045,"volume":16888.0,"open":42.04,"high":42.045,"low":42.04,"time":1728922548.0},{"close":42.045,"volume":2641.0,"open":42.045,"high":42.05,"low":42.04,"time":1728922560.0},{"close":42.04,"volume":1140.0,"open":42.04,"high":42.045,"low":42.04,"time":1728922572.0},{"close":42.045,"volume":14889.0,"open":42.04,"high":42.05,"low":42.04,"time":1728922584.0},{"close":42.03,"volume":2637.0,"open":42.04,"high":42.04,"low":42.03,"time":1728922596.0},{"close":42.035,"volume":40567.0,"open":42.0359,"high":42.0373,"low":42.025,"time":1728922608.0},{"close":42.035,"volume":4389.0,"open":42.035,"high":42.035,"low":42.03,"time":1728922620.0},{"close":42.025,"volume":4014.0,"open":42.03,"high":42.03,"low":42.02,"time":1728922632.0},{"close":42.02,"volume":1283.0,"open":42.025,"high":42.025,"low":42.02,"time":1728922644.0},{"close":42.02,"volume":2388.0,"open":42.015,"high":42.02,"low":42.01,"time":1728922656.0},{"close":42.0253,"volume":2325.0,"open":42.02,"high":42.0253,"low":42.02,"time":1728922668.0},{"close":42.02,"volume":3852.0,"open":42.025,"high":42.0281,"low":42.02,"time":1728922680.0},{"close":42.025,"volume":1182.0,"open":42.025,"high":42.03,"low":42.025,"time":1728922692.0},{"close":42.0223,"volume":800.0,"open":42.025,"high":42.025,"low":42.0223,"time":1728922704.0},{"close":42.015,"volume":3000.0,"open":42.025,"high":42.025,"low":42.015,"time":1728922716.0},{"close":42.015,"volume":4165.0,"open":42.015,"high":42.02,"low":42.015,"time":1728922728.0},{"close":42.015,"volume":1467.0,"open":42.0102,"high":42.02,"low":42.0102,"time":1728922740.0},{"close":42.0199,"volume":7944.0,"open":42.01,"high":42.0199,"low":42.0,"time":1728922752.0},{"close":42.01,"volume":4507.0,"open":42.015,"high":42.0188,"low":42.01,"time":1728922764.0},{"close":42.015,"volume":1050.0,"open":42.01,"high":42.0164,"low":42.01,"time":1728922776.0},{"close":42.0152,"volume":2080.0,"open":42.0177,"high":42.0177,"low":42.015,"time":1728922788.0},{"close":42.0289,"volume":3728.0,"open":42.015,"high":42.03,"low":42.015,"time":1728922800.0},{"close":42.025,"volume":100.0,"open":42.025,"high":42.025,"low":42.025,"time":1728922812.0},{"close":42.02,"volume":3338.0,"open":42.03,"high":42.03,"low":42.02,"time":1728922824.0},{"close":42.025,"volume":969.0,"open":42.025,"high":42.026,"low":42.02,"time":1728922836.0},{"close":42.0261,"volume":921.0,"open":42.02,"high":42.0261,"low":42.02,"time":1728922848.0},{"close":42.035,"volume":5139.0,"open":42.025,"high":42.04,"low":42.025,"time":1728922860.0},{"close":42.03,"volume":1270.0,"open":42.04,"high":42.04,"low":42.03,"time":1728922872.0},{"close":42.035,"volume":7732.0,"open":42.03,"high":42.04,"low":42.025,"time":1728922884.0},{"close":42.035,"volume":100.0,"open":42.035,"high":42.035,"low":42.035,"time":1728922896.0},{"close":42.03,"volume":2300.0,"open":42.035,"high":42.035,"low":42.03,"time":1728922908.0},{"close":42.0362,"volume":185.0,"open":42.0362,"high":42.0362,"low":42.0362,"time":1728922920.0},{"close":42.03,"volume":791.0,"open":42.03,"high":42.0315,"low":42.03,"time":1728922932.0},{"close":42.0323,"volume":896.0,"open":42.0321,"high":42.04,"low":42.03,"time":1728922944.0},{"close":42.0361,"volume":2759.0,"open":42.035,"high":42.0361,"low":42.0301,"time":1728922956.0},{"close":42.055,"volume":9084.0,"open":42.035,"high":42.056,"low":42.035,"time":1728922968.0},{"close":42.055,"volume":18369.0,"open":42.05,"high":42.066,"low":42.05,"time":1728922980.0},{"close":42.0499,"volume":5447.0,"open":42.05,"high":42.05,"low":42.045,"time":1728922992.0},{"close":42.04,"volume":1000.0,"open":42.04,"high":42.04,"low":42.04,"time":1728923004.0},{"close":42.045,"volume":3064.0,"open":42.045,"high":42.045,"low":42.0429,"time":1728923016.0},{"close":42.045,"volume":5606.0,"open":42.045,"high":42.05,"low":42.04,"time":1728923028.0},{"close":42.05,"volume":3171.0,"open":42.045,"high":42.05,"low":42.04,"time":1728923040.0},{"close":42.05,"volume":1651.0,"open":42.045,"high":42.05,"low":42.04,"time":1728923052.0},{"close":42.05,"volume":4470.0,"open":42.045,"high":42.05,"low":42.04,"time":1728923064.0},{"close":42.045,"volume":2888.0,"open":42.05,"high":42.055,"low":42.045,"time":1728923076.0},{"close":42.045,"volume":600.0,"open":42.043,"high":42.045,"low":42.04,"time":1728923088.0},{"close":42.046,"volume":694.0,"open":42.046,"high":42.05,"low":42.04,"time":1728923100.0},{"close":42.04,"volume":18058.0,"open":42.04,"high":42.04,"low":42.035,"time":1728923112.0},{"close":42.04,"volume":100.0,"open":42.04,"high":42.04,"low":42.04,"time":1728923124.0},{"close":42.035,"volume":5378.0,"open":42.04,"high":42.04,"low":42.03,"time":1728923136.0},{"close":42.035,"volume":964.0,"open":42.035,"high":42.035,"low":42.035,"time":1728923148.0},{"close":42.035,"volume":5464.0,"open":42.04,"high":42.04,"low":42.035,"time":1728923160.0},{"close":42.03,"volume":1867.0,"open":42.035,"high":42.0354,"low":42.03,"time":1728923172.0},{"close":42.045,"volume":8012.0,"open":42.03,"high":42.0464,"low":42.03,"time":1728923184.0},{"close":42.045,"volume":400.0,"open":42.045,"high":42.045,"low":42.045,"time":1728923196.0},{"close":42.045,"volume":140.0,"open":42.045,"high":42.045,"low":42.045,"time":1728923208.0},{"close":42.05,"volume":13408.0,"open":42.045,"high":42.055,"low":42.045,"time":1728923220.0},{"close":42.05,"volume":550.0,"open":42.05,"high":42.0502,"low":42.05,"time":1728923232.0},{"close":42.055,"volume":2274.0,"open":42.05,"high":42.055,"low":42.05,"time":1728923244.0},{"close":42.055,"volume":1100.0,"open":42.055,"high":42.06,"low":42.055,"time":1728923256.0},{"close":42.06,"volume":5125.0,"open":42.056,"high":42.06,"low":42.055,"time":1728923268.0},{"close":42.055,"volume":2000.0,"open":42.065,"high":42.065,"low":42.055,"time":1728923280.0},{"close":42.055,"volume":989.0,"open":42.055,"high":42.055,"low":42.055,"time":1728923292.0},{"close":42.05,"volume":2600.0,"open":42.057,"high":42.057,"low":42.05,"time":1728923304.0},{"close":42.04,"volume":100.0,"open":42.04,"high":42.04,"low":42.04,"time":1728923316.0},{"close":42.04,"volume":1140.0,"open":42.045,"high":42.0459,"low":42.04,"time":1728923328.0},{"close":42.04,"volume":311.0,"open":42.0458,"high":42.0458,"low":42.04,"time":1728923340.0},{"close":42.04,"volume":17411.0,"open":42.04,"high":42.05,"low":42.04,"time":1728923352.0},{"close":42.0399,"volume":876.0,"open":42.0332,"high":42.0399,"low":42.03,"time":1728923364.0},{"close":42.035,"volume":4111.0,"open":42.035,"high":42.035,"low":42.03,"time":1728923376.0},{"close":42.015,"volume":6657.0,"open":42.035,"high":42.0358,"low":42.015,"time":1728923388.0},{"close":42.01,"volume":3566.0,"open":42.01,"high":42.015,"low":42.01,"time":1728923400.0},{"close":42.02,"volume":6207.0,"open":42.0138,"high":42.025,"low":42.0138,"time":1728923412.0},{"close":42.02,"volume":7363.0,"open":42.02,"high":42.0299,"low":42.02,"time":1728923424.0},{"close":42.015,"volume":6184.0,"open":42.02,"high":42.02,"low":42.015,"time":1728923436.0},{"close":42.0134,"volume":4218.0,"open":42.01,"high":42.02,"low":42.01,"time":1728923448.0},{"close":42.025,"volume":4067.0,"open":42.02,"high":42.03,"low":42.02,"time":1728923460.0},{"close":42.035,"volume":8135.0,"open":42.03,"high":42.035,"low":42.025,"time":1728923472.0},{"close":42.046,"volume":2070.0,"open":42.035,"high":42.046,"low":42.035,"time":1728923484.0},{"close":42.045,"volume":18639.0,"open":42.0401,"high":42.046,"low":42.03,"time":1728923496.0},{"close":42.035,"volume":578.0,"open":42.04,"high":42.04,"low":42.0301,"time":1728923508.0},{"close":42.03,"volume":1277.0,"open":42.035,"high":42.035,"low":42.03,"time":1728923520.0},{"close":42.045,"volume":4546.0,"open":42.035,"high":42.045,"low":42.03,"time":1728923532.0},{"close":42.045,"volume":622.0,"open":42.0401,"high":42.046,"low":42.0401,"time":1728923544.0},{"close":42.055,"volume":6320.0,"open":42.05,"high":42.06,"low":42.05,"time":1728923556.0},{"close":42.0581,"volume":4303.0,"open":42.06,"high":42.06,"low":42.05,"time":1728923568.0},{"close":42.055,"volume":2000.0,"open":42.055,"high":42.056,"low":42.05,"time":1728923580.0},{"close":42.065,"volume":19890.0,"open":42.055,"high":42.07,"low":42.045,"time":1728923592.0},{"close":42.065,"volume":600.0,"open":42.06,"high":42.066,"low":42.06,"time":1728923604.0},{"close":42.065,"volume":3460.0,"open":42.065,"high":42.0699,"low":42.06,"time":1728923616.0},{"close":42.07,"volume":8791.0,"open":42.0658,"high":42.075,"low":42.06,"time":1728923628.0},{"close":42.0728,"volume":7448.0,"open":42.07,"high":42.075,"low":42.07,"time":1728923640.0},{"close":42.095,"volume":65169.0,"open":42.08,"high":42.095,"low":42.07,"time":1728923652.0},{"close":42.095,"volume":2600.0,"open":42.095,"high":42.1,"low":42.09,"time":1728923664.0},{"close":42.105,"volume":38840.0,"open":42.095,"high":42.11,"low":42.09,"time":1728923676.0},{"close":42.105,"volume":107426.0,"open":42.105,"high":42.1099,"low":42.09,"time":1728923688.0},{"close":42.116,"volume":14519.0,"open":42.105,"high":42.12,"low":42.1,"time":1728923700.0},{"close":42.125,"volume":5473.0,"open":42.115,"high":42.13,"low":42.11,"time":1728923712.0},{"close":42.13,"volume":1632.0,"open":42.12,"high":42.13,"low":42.12,"time":1728923724.0},{"close":42.1299,"volume":7650.0,"open":42.125,"high":42.1299,"low":42.12,"time":1728923736.0},{"close":42.125,"volume":1683.0,"open":42.125,"high":42.1299,"low":42.125,"time":1728923748.0},{"close":42.125,"volume":27261.0,"open":42.125,"high":42.1301,"low":42.12,"time":1728923760.0},{"close":42.156,"volume":55776.0,"open":42.125,"high":42.16,"low":42.125,"time":1728923772.0},{"close":42.155,"volume":14404.0,"open":42.1557,"high":42.16,"low":42.15,"time":1728923784.0},{"close":42.1565,"volume":3033.0,"open":42.155,"high":42.1588,"low":42.15,"time":1728923796.0},{"close":42.155,"volume":1660.0,"open":42.155,"high":42.155,"low":42.155,"time":1728923808.0},{"close":42.165,"volume":9144.0,"open":42.155,"high":42.17,"low":42.1501,"time":1728923820.0},{"close":42.165,"volume":10511.0,"open":42.165,"high":42.1699,"low":42.16,"time":1728923832.0},{"close":42.17,"volume":1050.0,"open":42.165,"high":42.17,"low":42.162,"time":1728923844.0},{"close":42.165,"volume":2450.0,"open":42.1668,"high":42.1668,"low":42.16,"time":1728923856.0},{"close":42.165,"volume":7427.0,"open":42.165,"high":42.17,"low":42.165,"time":1728923868.0},{"close":42.165,"volume":6489.0,"open":42.165,"high":42.17,"low":42.16,"time":1728923880.0},{"close":42.165,"volume":2351.0,"open":42.165,"high":42.17,"low":42.165,"time":1728923892.0},{"close":42.1699,"volume":400.0,"open":42.17,"high":42.17,"low":42.1637,"time":1728923904.0},{"close":42.175,"volume":12030.0,"open":42.17,"high":42.175,"low":42.16,"time":1728923916.0},{"close":42.175,"volume":1226.0,"open":42.1759,"high":42.1799,"low":42.17,"time":1728923928.0},{"close":42.165,"volume":13346.0,"open":42.17,"high":42.17,"low":42.1602,"time":1728923940.0},{"close":42.1675,"volume":3762.0,"open":42.1682,"high":42.1682,"low":42.16,"time":1728923952.0},{"close":42.17,"volume":2695.0,"open":42.165,"high":42.17,"low":42.165,"time":1728923964.0},{"close":42.166,"volume":2524.0,"open":42.17,"high":42.1703,"low":42.165,"time":1728923976.0},{"close":42.165,"volume":2108.0,"open":42.165,"high":42.17,"low":42.16,"time":1728923988.0},{"close":42.16,"volume":2006.0,"open":42.165,"high":42.1666,"low":42.16,"time":1728924000.0},{"close":42.16,"volume":2651.0,"open":42.16,"high":42.1699,"low":42.16,"time":1728924012.0},{"close":42.165,"volume":2620.0,"open":42.165,"high":42.1667,"low":42.16,"time":1728924024.0},{"close":42.155,"volume":14567.0,"open":42.165,"high":42.1692,"low":42.155,"time":1728924036.0},{"close":42.146,"volume":6501.0,"open":42.15,"high":42.1599,"low":42.14,"time":1728924048.0},{"close":42.135,"volume":16278.0,"open":42.145,"high":42.145,"low":42.13,"time":1728924060.0},{"close":42.125,"volume":2829.0,"open":42.13,"high":42.13,"low":42.12,"time":1728924072.0},{"close":42.125,"volume":1500.0,"open":42.125,"high":42.1299,"low":42.125,"time":1728924084.0},{"close":42.125,"volume":1330.0,"open":42.125,"high":42.125,"low":42.12,"time":1728924096.0},{"close":42.125,"volume":87151.0,"open":42.125,"high":42.14,"low":42.12,"time":1728924108.0},{"close":42.1257,"volume":3600.0,"open":42.12,"high":42.1257,"low":42.11,"time":1728924120.0},{"close":42.1308,"volume":5105.0,"open":42.125,"high":42.1367,"low":42.125,"time":1728924132.0},{"close":42.135,"volume":1424.0,"open":42.135,"high":42.1399,"low":42.13,"time":1728924144.0},{"close":42.13,"volume":4943.0,"open":42.1399,"high":42.1399,"low":42.13,"time":1728924156.0},{"close":42.135,"volume":2587.0,"open":42.13,"high":42.14,"low":42.13,"time":1728924168.0},{"close":42.135,"volume":2301.0,"open":42.14,"high":42.146,"low":42.1346,"time":1728924180.0},{"close":42.135,"volume":3718.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924192.0},{"close":42.14,"volume":6036.0,"open":42.135,"high":42.15,"low":42.135,"time":1728924204.0},{"close":42.1401,"volume":1497.0,"open":42.14,"high":42.145,"low":42.14,"time":1728924216.0},{"close":42.135,"volume":8831.0,"open":42.135,"high":42.14,"low":42.134,"time":1728924228.0},{"close":42.135,"volume":1901.0,"open":42.135,"high":42.14,"low":42.135,"time":1728924240.0},{"close":42.135,"volume":3878.0,"open":42.135,"high":42.1378,"low":42.1319,"time":1728924252.0},{"close":42.145,"volume":7681.0,"open":42.1373,"high":42.145,"low":42.13,"time":1728924264.0},{"close":42.1475,"volume":5644.0,"open":42.145,"high":42.1498,"low":42.145,"time":1728924276.0},{"close":42.135,"volume":5681.0,"open":42.145,"high":42.145,"low":42.13,"time":1728924288.0},{"close":42.125,"volume":1699.0,"open":42.135,"high":42.14,"low":42.125,"time":1728924300.0},{"close":42.125,"volume":11511.0,"open":42.125,"high":42.13,"low":42.12,"time":1728924312.0},{"close":42.125,"volume":1855.0,"open":42.125,"high":42.125,"low":42.12,"time":1728924324.0},{"close":42.115,"volume":8740.0,"open":42.12,"high":42.12,"low":42.115,"time":1728924336.0},{"close":42.1,"volume":3696.0,"open":42.115,"high":42.115,"low":42.1,"time":1728924348.0},{"close":42.11,"volume":53188.0,"open":42.1,"high":42.11,"low":42.09,"time":1728924360.0},{"close":42.105,"volume":1400.0,"open":42.105,"high":42.1072,"low":42.1,"time":1728924372.0},{"close":42.1041,"volume":11889.0,"open":42.105,"high":42.11,"low":42.095,"time":1728924384.0},{"close":42.12,"volume":27287.0,"open":42.1,"high":42.126,"low":42.1,"time":1728924396.0},{"close":42.125,"volume":5773.0,"open":42.125,"high":42.13,"low":42.125,"time":1728924408.0},{"close":42.12,"volume":1828.0,"open":42.125,"high":42.13,"low":42.12,"time":1728924420.0},{"close":42.125,"volume":2300.0,"open":42.125,"high":42.1299,"low":42.125,"time":1728924432.0},{"close":42.13,"volume":3682.0,"open":42.125,"high":42.13,"low":42.12,"time":1728924444.0},{"close":42.12,"volume":7897.0,"open":42.125,"high":42.1299,"low":42.12,"time":1728924456.0},{"close":42.12,"volume":810.0,"open":42.12,"high":42.13,"low":42.12,"time":1728924468.0},{"close":42.11,"volume":20053.0,"open":42.125,"high":42.13,"low":42.11,"time":1728924480.0},{"close":42.115,"volume":270.0,"open":42.115,"high":42.115,"low":42.115,"time":1728924492.0},{"close":42.12,"volume":9806.0,"open":42.12,"high":42.13,"low":42.12,"time":1728924504.0},{"close":42.125,"volume":2850.0,"open":42.12,"high":42.1268,"low":42.12,"time":1728924516.0},{"close":42.115,"volume":4201.0,"open":42.12,"high":42.125,"low":42.1143,"time":1728924528.0},{"close":42.125,"volume":15332.0,"open":42.115,"high":42.13,"low":42.115,"time":1728924540.0},{"close":42.125,"volume":3409.0,"open":42.125,"high":42.13,"low":42.125,"time":1728924552.0},{"close":42.145,"volume":9166.0,"open":42.125,"high":42.145,"low":42.125,"time":1728924564.0},{"close":42.145,"volume":3305.0,"open":42.1428,"high":42.15,"low":42.14,"time":1728924576.0},{"close":42.145,"volume":1224.0,"open":42.145,"high":42.15,"low":42.145,"time":1728924588.0},{"close":42.15,"volume":1557.0,"open":42.145,"high":42.15,"low":42.145,"time":1728924600.0},{"close":42.145,"volume":2377.0,"open":42.145,"high":42.145,"low":42.145,"time":1728924612.0},{"close":42.145,"volume":2602.0,"open":42.145,"high":42.15,"low":42.1439,"time":1728924624.0},{"close":42.135,"volume":16832.0,"open":42.145,"high":42.145,"low":42.135,"time":1728924636.0},{"close":42.135,"volume":2616.0,"open":42.1395,"high":42.1395,"low":42.13,"time":1728924648.0},{"close":42.145,"volume":2601.0,"open":42.135,"high":42.145,"low":42.135,"time":1728924660.0},{"close":42.145,"volume":3149.0,"open":42.145,"high":42.146,"low":42.14,"time":1728924672.0},{"close":42.145,"volume":948.0,"open":42.145,"high":42.145,"low":42.14,"time":1728924684.0},{"close":42.15,"volume":1724.0,"open":42.15,"high":42.15,"low":42.14,"time":1728924696.0},{"close":42.145,"volume":2240.0,"open":42.15,"high":42.15,"low":42.145,"time":1728924708.0},{"close":42.155,"volume":3004.0,"open":42.145,"high":42.16,"low":42.145,"time":1728924720.0},{"close":42.155,"volume":2314.0,"open":42.155,"high":42.155,"low":42.15,"time":1728924732.0},{"close":42.145,"volume":7384.0,"open":42.155,"high":42.155,"low":42.145,"time":1728924744.0},{"close":42.145,"volume":8850.0,"open":42.145,"high":42.155,"low":42.145,"time":1728924756.0},{"close":42.145,"volume":5992.0,"open":42.15,"high":42.15,"low":42.135,"time":1728924768.0},{"close":42.13,"volume":3402.0,"open":42.14,"high":42.145,"low":42.13,"time":1728924780.0},{"close":42.135,"volume":2000.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924792.0},{"close":42.13,"volume":700.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924804.0},{"close":42.135,"volume":6269.0,"open":42.1383,"high":42.1383,"low":42.13,"time":1728924816.0},{"close":42.135,"volume":4859.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924828.0},{"close":42.125,"volume":10276.0,"open":42.135,"high":42.135,"low":42.1225,"time":1728924840.0},{"close":42.125,"volume":1700.0,"open":42.125,"high":42.125,"low":42.12,"time":1728924852.0},{"close":42.125,"volume":6511.0,"open":42.12,"high":42.1299,"low":42.12,"time":1728924864.0},{"close":42.135,"volume":8421.0,"open":42.125,"high":42.135,"low":42.125,"time":1728924876.0},{"close":42.13,"volume":523.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924888.0},{"close":42.13,"volume":6811.0,"open":42.13,"high":42.14,"low":42.125,"time":1728924900.0},{"close":42.135,"volume":2187.0,"open":42.125,"high":42.136,"low":42.125,"time":1728924912.0},{"close":42.135,"volume":13402.0,"open":42.135,"high":42.1399,"low":42.13,"time":1728924924.0},{"close":42.1301,"volume":1100.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924936.0},{"close":42.145,"volume":10593.0,"open":42.1353,"high":42.15,"low":42.135,"time":1728924948.0},{"close":42.145,"volume":4000.0,"open":42.145,"high":42.15,"low":42.145,"time":1728924960.0},{"close":42.1599,"volume":1824.0,"open":42.15,"high":42.1599,"low":42.15,"time":1728924972.0},{"close":42.155,"volume":2889.0,"open":42.155,"high":42.1561,"low":42.15,"time":1728924984.0},{"close":42.15,"volume":9792.0,"open":42.16,"high":42.16,"low":42.145,"time":1728924996.0},{"close":42.155,"volume":2931.0,"open":42.1468,"high":42.16,"low":42.1468,"time":1728925008.0},{"close":42.155,"volume":2185.0,"open":42.155,"high":42.16,"low":42.155,"time":1728925020.0},{"close":42.145,"volume":4522.0,"open":42.155,"high":42.155,"low":42.14,"time":1728925032.0},{"close":42.125,"volume":27447.0,"open":42.145,"high":42.145,"low":42.12,"time":1728925044.0},{"close":42.12,"volume":4560.0,"open":42.125,"high":42.125,"low":42.11,"time":1728925056.0},{"close":42.1263,"volume":1311.0,"open":42.12,"high":42.1263,"low":42.12,"time":1728925068.0},{"close":42.125,"volume":1550.0,"open":42.125,"high":42.125,"low":42.1202,"time":1728925080.0},{"close":42.11,"volume":3962.0,"open":42.12,"high":42.125,"low":42.11,"time":1728925092.0},{"close":42.105,"volume":1919.0,"open":42.11,"high":42.1147,"low":42.105,"time":1728925104.0},{"close":42.11,"volume":500.0,"open":42.105,"high":42.11,"low":42.1,"time":1728925116.0},{"close":42.105,"volume":620.0,"open":42.105,"high":42.105,"low":42.105,"time":1728925128.0},{"close":42.115,"volume":6820.0,"open":42.105,"high":42.12,"low":42.105,"time":1728925140.0},{"close":42.105,"volume":3370.0,"open":42.11,"high":42.11,"low":42.105,"time":1728925152.0},{"close":42.1,"volume":604.0,"open":42.1,"high":42.105,"low":42.1,"time":1728925164.0},{"close":42.0977,"volume":2196.0,"open":42.1,"high":42.1,"low":42.0977,"time":1728925176.0},{"close":42.095,"volume":266.0,"open":42.095,"high":42.095,"low":42.095,"time":1728925188.0},{"close":42.07,"volume":19526.0,"open":42.09,"high":42.09,"low":42.07,"time":1728925200.0},{"close":42.075,"volume":950.0,"open":42.075,"high":42.0799,"low":42.075,"time":1728925212.0},{"close":42.08,"volume":3730.0,"open":42.08,"high":42.08,"low":42.074,"time":1728925224.0},{"close":42.07,"volume":3237.0,"open":42.0839,"high":42.085,"low":42.07,"time":1728925236.0},{"close":42.075,"volume":1144.0,"open":42.076,"high":42.076,"low":42.07,"time":1728925248.0},{"close":42.08,"volume":6684.0,"open":42.075,"high":42.08,"low":42.075,"time":1728925260.0},{"close":42.0847,"volume":300.0,"open":42.08,"high":42.0847,"low":42.08,"time":1728925272.0},{"close":42.0899,"volume":400.0,"open":42.09,"high":42.09,"low":42.085,"time":1728925284.0},{"close":42.08,"volume":1400.0,"open":42.0801,"high":42.0801,"low":42.08,"time":1728925296.0},{"close":42.085,"volume":200.0,"open":42.085,"high":42.085,"low":42.085,"time":1728925308.0},{"close":42.08,"volume":10097.0,"open":42.085,"high":42.09,"low":42.08,"time":1728925320.0},{"close":42.07,"volume":100.0,"open":42.07,"high":42.07,"low":42.07,"time":1728925332.0},{"close":42.075,"volume":200.0,"open":42.075,"high":42.075,"low":42.075,"time":1728925344.0},{"close":42.08,"volume":213.0,"open":42.08,"high":42.08,"low":42.08,"time":1728925356.0},{"close":42.075,"volume":500.0,"open":42.075,"high":42.075,"low":42.075,"time":1728925368.0},{"close":42.07,"volume":600.0,"open":42.075,"high":42.075,"low":42.07,"time":1728925380.0},{"close":42.075,"volume":260.0,"open":42.075,"high":42.075,"low":42.075,"time":1728925392.0},{"close":42.075,"volume":695.0,"open":42.08,"high":42.08,"low":42.075,"time":1728925404.0},{"close":42.065,"volume":3800.0,"open":42.075,"high":42.077,"low":42.065,"time":1728925416.0},{"close":42.075,"volume":6732.0,"open":42.0672,"high":42.075,"low":42.065,"time":1728925428.0},{"close":42.075,"volume":9178.0,"open":42.07,"high":42.075,"low":42.07,"time":1728925440.0},{"close":42.08,"volume":5900.0,"open":42.0786,"high":42.085,"low":42.075,"time":1728925452.0},{"close":42.0968,"volume":2060.0,"open":42.085,"high":42.0968,"low":42.085,"time":1728925464.0},{"close":42.095,"volume":1323.0,"open":42.095,"high":42.095,"low":42.0941,"time":1728925476.0},{"close":42.09,"volume":5174.0,"open":42.095,"high":42.095,"low":42.09,"time":1728925488.0},{"close":42.095,"volume":2333.0,"open":42.09,"high":42.095,"low":42.085,"time":1728925500.0},{"close":42.095,"volume":300.0,"open":42.096,"high":42.096,"low":42.095,"time":1728925512.0},{"close":42.09,"volume":8247.0,"open":42.095,"high":42.105,"low":42.09,"time":1728925524.0},{"close":42.085,"volume":3720.0,"open":42.085,"high":42.0872,"low":42.0831,"time":1728925536.0},{"close":42.095,"volume":7156.0,"open":42.0898,"high":42.095,"low":42.0898,"time":1728925548.0},{"close":42.095,"volume":4051.0,"open":42.1,"high":42.1,"low":42.095,"time":1728925560.0},{"close":42.0859,"volume":2713.0,"open":42.095,"high":42.095,"low":42.08,"time":1728925572.0},{"close":42.085,"volume":100.0,"open":42.085,"high":42.085,"low":42.085,"time":1728925584.0},{"close":42.085,"volume":2520.0,"open":42.085,"high":42.085,"low":42.08,"time":1728925596.0},{"close":42.085,"volume":2961.0,"open":42.085,"high":42.09,"low":42.0843,"time":1728925608.0},{"close":42.0838,"volume":2354.0,"open":42.085,"high":42.09,"low":42.0838,"time":1728925620.0},{"close":42.095,"volume":5160.0,"open":42.09,"high":42.0964,"low":42.085,"time":1728925632.0},{"close":42.09,"volume":3691.0,"open":42.095,"high":42.095,"low":42.09,"time":1728925644.0},{"close":42.095,"volume":1201.0,"open":42.087,"high":42.095,"low":42.085,"time":1728925656.0},{"close":42.09,"volume":4500.0,"open":42.09,"high":42.09,"low":42.085,"time":1728925668.0},{"close":42.085,"volume":2398.0,"open":42.085,"high":42.0851,"low":42.08,"time":1728925680.0},{"close":42.0885,"volume":1936.0,"open":42.085,"high":42.09,"low":42.085,"time":1728925692.0},{"close":42.085,"volume":1408.0,"open":42.08,"high":42.085,"low":42.08,"time":1728925704.0},{"close":42.08,"volume":613.0,"open":42.08,"high":42.085,"low":42.08,"time":1728925716.0},{"close":42.08,"volume":810.0,"open":42.0859,"high":42.0859,"low":42.08,"time":1728925728.0},{"close":42.07,"volume":2685.0,"open":42.08,"high":42.08,"low":42.07,"time":1728925740.0},{"close":42.07,"volume":2851.0,"open":42.07,"high":42.075,"low":42.07,"time":1728925752.0},{"close":42.07,"volume":2543.0,"open":42.07,"high":42.08,"low":42.07,"time":1728925764.0},{"close":42.06,"volume":1237.0,"open":42.07,"high":42.07,"low":42.06,"time":1728925776.0},{"close":42.065,"volume":2556.0,"open":42.06,"high":42.07,"low":42.06,"time":1728925788.0},{"close":42.06,"volume":1876.0,"open":42.06,"high":42.07,"low":42.06,"time":1728925800.0},{"close":42.075,"volume":18768.0,"open":42.06,"high":42.0776,"low":42.06,"time":1728925812.0},{"close":42.075,"volume":4719.0,"open":42.075,"high":42.08,"low":42.07,"time":1728925824.0},{"close":42.085,"volume":4093.0,"open":42.08,"high":42.09,"low":42.08,"time":1728925836.0},{"close":42.095,"volume":11347.0,"open":42.0891,"high":42.095,"low":42.0826,"time":1728925848.0},{"close":42.095,"volume":3711.0,"open":42.095,"high":42.1,"low":42.09,"time":1728925860.0},{"close":42.1,"volume":6178.0,"open":42.1,"high":42.1,"low":42.095,"time":1728925872.0},{"close":42.095,"volume":3257.0,"open":42.095,"high":42.1,"low":42.095,"time":1728925884.0},{"close":42.105,"volume":22189.0,"open":42.095,"high":42.105,"low":42.095,"time":1728925896.0},{"close":42.1,"volume":9974.0,"open":42.105,"high":42.11,"low":42.095,"time":1728925908.0},{"close":42.1,"volume":36485.0,"open":42.095,"high":42.1,"low":42.09,"time":1728925920.0},{"close":42.09,"volume":2813.0,"open":42.095,"high":42.1,"low":42.09,"time":1728925932.0},{"close":42.095,"volume":11517.0,"open":42.095,"high":42.105,"low":42.095,"time":1728925944.0},{"close":42.1,"volume":1026.0,"open":42.096,"high":42.1,"low":42.095,"time":1728925956.0},{"close":42.095,"volume":3585.0,"open":42.095,"high":42.095,"low":42.09,"time":1728925968.0},{"close":42.09,"volume":3220.0,"open":42.09,"high":42.1,"low":42.09,"time":1728925980.0},{"close":42.085,"volume":8371.0,"open":42.09,"high":42.09,"low":42.0802,"time":1728925992.0},{"close":42.075,"volume":20064.0,"open":42.08,"high":42.085,"low":42.075,"time":1728926004.0},{"close":42.075,"volume":5337.0,"open":42.075,"high":42.0763,"low":42.07,"time":1728926016.0},{"close":42.07,"volume":1100.0,"open":42.075,"high":42.075,"low":42.07,"time":1728926028.0},{"close":42.075,"volume":4617.0,"open":42.075,"high":42.075,"low":42.07,"time":1728926040.0},{"close":42.0702,"volume":3912.0,"open":42.07,"high":42.08,"low":42.07,"time":1728926052.0},{"close":42.0701,"volume":425.0,"open":42.07,"high":42.075,"low":42.07,"time":1728926064.0},{"close":42.075,"volume":500.0,"open":42.075,"high":42.075,"low":42.075,"time":1728926076.0},{"close":42.065,"volume":6488.0,"open":42.075,"high":42.075,"low":42.065,"time":1728926088.0},{"close":42.065,"volume":4317.0,"open":42.07,"high":42.07,"low":42.06,"time":1728926100.0},{"close":42.05,"volume":5504.0,"open":42.06,"high":42.06,"low":42.05,"time":1728926112.0},{"close":42.0445,"volume":2746.0,"open":42.055,"high":42.055,"low":42.04,"time":1728926124.0},{"close":42.0555,"volume":7008.0,"open":42.045,"high":42.0555,"low":42.04,"time":1728926136.0},{"close":42.0521,"volume":3679.0,"open":42.055,"high":42.06,"low":42.0501,"time":1728926148.0},{"close":42.065,"volume":3190.0,"open":42.055,"high":42.065,"low":42.0546,"time":1728926160.0},{"close":42.06,"volume":7820.0,"open":42.065,"high":42.07,"low":42.06,"time":1728926172.0},{"close":42.075,"volume":3047.0,"open":42.065,"high":42.075,"low":42.0601,"time":1728926184.0},{"close":42.076,"volume":1429.0,"open":42.075,"high":42.08,"low":42.075,"time":1728926196.0},{"close":42.075,"volume":1791.0,"open":42.08,"high":42.08,"low":42.075,"time":1728926208.0},{"close":42.065,"volume":6043.0,"open":42.08,"high":42.08,"low":42.06,"time":1728926220.0},{"close":42.065,"volume":2127.0,"open":42.065,"high":42.065,"low":42.06,"time":1728926232.0},{"close":42.065,"volume":6863.0,"open":42.065,"high":42.066,"low":42.06,"time":1728926244.0},{"close":42.055,"volume":3335.0,"open":42.06,"high":42.06,"low":42.055,"time":1728926256.0},{"close":42.075,"volume":19470.0,"open":42.055,"high":42.08,"low":42.051,"time":1728926268.0},{"close":42.075,"volume":2518.0,"open":42.08,"high":42.08,"low":42.07,"time":1728926280.0},{"close":42.075,"volume":11430.0,"open":42.075,"high":42.085,"low":42.075,"time":1728926292.0},{"close":42.08,"volume":139.0,"open":42.08,"high":42.08,"low":42.08,"time":1728926304.0},{"close":42.075,"volume":500.0,"open":42.075,"high":42.08,"low":42.075,"time":1728926316.0},{"close":42.08,"volume":7507.0,"open":42.08,"high":42.08,"low":42.07,"time":1728926328.0},{"close":42.075,"volume":2856.0,"open":42.075,"high":42.08,"low":42.07,"time":1728926340.0},{"close":42.075,"volume":1269.0,"open":42.075,"high":42.075,"low":42.074,"time":1728926352.0},{"close":42.075,"volume":956.0,"open":42.075,"high":42.08,"low":42.07,"time":1728926364.0},{"close":42.07,"volume":6955.0,"open":42.075,"high":42.075,"low":42.07,"time":1728926376.0},{"close":42.06,"volume":17984.0,"open":42.075,"high":42.0754,"low":42.06,"time":1728926388.0},{"close":42.06,"volume":14432.0,"open":42.065,"high":42.07,"low":42.06,"time":1728926400.0},{"close":42.055,"volume":1911.0,"open":42.06,"high":42.06,"low":42.055,"time":1728926412.0},{"close":42.055,"volume":2644.0,"open":42.0536,"high":42.06,"low":42.0536,"time":1728926424.0},{"close":42.0575,"volume":3100.0,"open":42.055,"high":42.0575,"low":42.05,"time":1728926436.0},{"close":42.065,"volume":5926.0,"open":42.055,"high":42.065,"low":42.055,"time":1728926448.0},{"close":42.035,"volume":19495.0,"open":42.065,"high":42.065,"low":42.035,"time":1728926460.0},{"close":42.035,"volume":2728.0,"open":42.035,"high":42.035,"low":42.035,"time":1728926472.0},{"close":42.045,"volume":14805.0,"open":42.035,"high":42.0474,"low":42.035,"time":1728926484.0},{"close":42.045,"volume":9503.0,"open":42.045,"high":42.055,"low":42.04,"time":1728926496.0},{"close":42.04,"volume":6695.0,"open":42.04,"high":42.045,"low":42.0336,"time":1728926508.0},{"close":42.045,"volume":2143.0,"open":42.0414,"high":42.0499,"low":42.0414,"time":1728926520.0},{"close":42.0401,"volume":7384.0,"open":42.045,"high":42.045,"low":42.04,"time":1728926532.0},{"close":42.05,"volume":12308.0,"open":42.045,"high":42.055,"low":42.045,"time":1728926544.0},{"close":42.035,"volume":6665.0,"open":42.05,"high":42.05,"low":42.03,"time":1728926556.0},{"close":42.035,"volume":3336.0,"open":42.0325,"high":42.0399,"low":42.0325,"time":1728926568.0},{"close":42.035,"volume":4187.0,"open":42.035,"high":42.035,"low":42.035,"time":1728926580.0},{"close":42.02,"volume":19589.0,"open":42.035,"high":42.036,"low":42.01,"time":1728926592.0},{"close":42.0238,"volume":13315.0,"open":42.025,"high":42.03,"low":42.02,"time":1728926604.0},{"close":42.035,"volume":4388.0,"open":42.025,"high":42.035,"low":42.025,"time":1728926616.0},{"close":42.035,"volume":2218.0,"open":42.035,"high":42.0355,"low":42.035,"time":1728926628.0},{"close":42.035,"volume":2501.0,"open":42.036,"high":42.036,"low":42.03,"time":1728926640.0},{"close":42.0301,"volume":12148.0,"open":42.03,"high":42.035,"low":42.025,"time":1728926652.0},{"close":42.035,"volume":200.0,"open":42.035,"high":42.035,"low":42.035,"time":1728926664.0},{"close":42.035,"volume":1108.0,"open":42.0399,"high":42.04,"low":42.035,"time":1728926676.0},{"close":42.035,"volume":8098.0,"open":42.035,"high":42.04,"low":42.03,"time":1728926688.0},{"close":42.025,"volume":10634.0,"open":42.03,"high":42.0399,"low":42.02,"time":1728926700.0},{"close":42.025,"volume":5769.0,"open":42.024,"high":42.025,"low":42.02,"time":1728926712.0},{"close":42.015,"volume":2959.0,"open":42.02,"high":42.025,"low":42.01,"time":1728926724.0},{"close":42.025,"volume":40152.0,"open":42.015,"high":42.025,"low":42.015,"time":1728926736.0},{"close":42.02,"volume":12070.0,"open":42.025,"high":42.025,"low":42.02,"time":1728926748.0},{"close":42.015,"volume":4788.0,"open":42.02,"high":42.025,"low":42.015,"time":1728926760.0},{"close":42.025,"volume":12140.0,"open":42.02,"high":42.025,"low":42.02,"time":1728926772.0},{"close":42.036,"volume":8665.0,"open":42.03,"high":42.04,"low":42.03,"time":1728926784.0},{"close":42.035,"volume":6954.0,"open":42.0375,"high":42.0375,"low":42.035,"time":1728926796.0},{"close":42.037,"volume":2711.0,"open":42.035,"high":42.037,"low":42.035,"time":1728926808.0},{"close":42.035,"volume":300.0,"open":42.0334,"high":42.035,"low":42.0334,"time":1728926820.0},{"close":42.035,"volume":700.0,"open":42.035,"high":42.035,"low":42.035,"time":1728926832.0},{"close":42.055,"volume":21969.0,"open":42.04,"high":42.055,"low":42.04,"time":1728926844.0},{"close":42.0586,"volume":1919.0,"open":42.055,"high":42.0586,"low":42.05,"time":1728926856.0},{"close":42.055,"volume":895.0,"open":42.0586,"high":42.0589,"low":42.055,"time":1728926868.0},{"close":42.07,"volume":10048.0,"open":42.056,"high":42.075,"low":42.056,"time":1728926880.0},{"close":42.085,"volume":15501.0,"open":42.0726,"high":42.085,"low":42.07,"time":1728926892.0},{"close":42.085,"volume":2906.0,"open":42.085,"high":42.0884,"low":42.085,"time":1728926904.0},{"close":42.085,"volume":3100.0,"open":42.085,"high":42.085,"low":42.0835,"time":1728926916.0},{"close":42.085,"volume":2925.0,"open":42.085,"high":42.09,"low":42.085,"time":1728926928.0},{"close":42.095,"volume":2421.0,"open":42.085,"high":42.095,"low":42.085,"time":1728926940.0},{"close":42.095,"volume":5545.0,"open":42.095,"high":42.095,"low":42.095,"time":1728926952.0},{"close":42.0901,"volume":2664.0,"open":42.098,"high":42.098,"low":42.0901,"time":1728926964.0},{"close":42.105,"volume":9516.0,"open":42.0925,"high":42.105,"low":42.0925,"time":1728926976.0},{"close":42.105,"volume":2509.0,"open":42.105,"high":42.11,"low":42.1001,"time":1728926988.0},{"close":42.105,"volume":20672.0,"open":42.105,"high":42.11,"low":42.1,"time":1728927000.0},{"close":42.105,"volume":56352.0,"open":42.105,"high":42.105,"low":42.1,"time":1728927012.0},{"close":42.0953,"volume":45687.0,"open":42.105,"high":42.105,"low":42.09,"time":1728927024.0},{"close":42.095,"volume":3115.0,"open":42.0991,"high":42.0991,"low":42.095,"time":1728927036.0},{"close":42.085,"volume":36918.0,"open":42.1,"high":42.105,"low":42.08,"time":1728927048.0},{"close":42.075,"volume":4803.0,"open":42.085,"high":42.085,"low":42.075,"time":1728927060.0},{"close":42.0625,"volume":4222.0,"open":42.07,"high":42.075,"low":42.06,"time":1728927072.0},{"close":42.0625,"volume":1930.0,"open":42.0639,"high":42.065,"low":42.0625,"time":1728927084.0},{"close":42.055,"volume":5067.0,"open":42.065,"high":42.065,"low":42.05,"time":1728927096.0},{"close":42.046,"volume":5300.0,"open":42.05,"high":42.05,"low":42.035,"time":1728927108.0},{"close":42.035,"volume":8109.0,"open":42.045,"high":42.045,"low":42.035,"time":1728927120.0},{"close":42.02,"volume":12325.0,"open":42.0399,"high":42.0399,"low":42.02,"time":1728927132.0},{"close":42.035,"volume":12857.0,"open":42.0287,"high":42.035,"low":42.02,"time":1728927144.0},{"close":42.035,"volume":6716.0,"open":42.035,"high":42.045,"low":42.035,"time":1728927156.0},{"close":42.035,"volume":300.0,"open":42.035,"high":42.035,"low":42.035,"time":1728927168.0},{"close":42.035,"volume":1289.0,"open":42.0324,"high":42.035,"low":42.0324,"time":1728927180.0},{"close":42.03,"volume":1000.0,"open":42.035,"high":42.035,"low":42.03,"time":1728927192.0},{"close":42.04,"volume":8026.0,"open":42.035,"high":42.05,"low":42.03,"time":1728927204.0},{"close":42.045,"volume":1784.0,"open":42.045,"high":42.045,"low":42.04,"time":1728927216.0},{"close":42.045,"volume":788.0,"open":42.045,"high":42.0471,"low":42.04,"time":1728927228.0},{"close":42.045,"volume":5439.0,"open":42.045,"high":42.05,"low":42.04,"time":1728927240.0},{"close":42.05,"volume":2308.0,"open":42.0475,"high":42.05,"low":42.045,"time":1728927252.0},{"close":42.05,"volume":2853.0,"open":42.04,"high":42.05,"low":42.04,"time":1728927264.0},{"close":42.035,"volume":3591.0,"open":42.04,"high":42.046,"low":42.035,"time":1728927276.0},{"close":42.02,"volume":2138.0,"open":42.03,"high":42.03,"low":42.02,"time":1728927288.0},{"close":42.0292,"volume":8839.0,"open":42.02,"high":42.0299,"low":42.015,"time":1728927300.0},{"close":42.02,"volume":2175.0,"open":42.025,"high":42.025,"low":42.02,"time":1728927312.0},{"close":42.01,"volume":7248.0,"open":42.0188,"high":42.0188,"low":42.01,"time":1728927324.0},{"close":42.015,"volume":18536.0,"open":42.01,"high":42.02,"low":42.01,"time":1728927336.0},{"close":42.02,"volume":4200.0,"open":42.01,"high":42.02,"low":42.01,"time":1728927348.0},{"close":42.017,"volume":3740.0,"open":42.015,"high":42.02,"low":42.01,"time":1728927360.0},{"close":42.03,"volume":4131.0,"open":42.0145,"high":42.03,"low":42.0145,"time":1728927372.0},{"close":42.03,"volume":11926.0,"open":42.025,"high":42.03,"low":42.02,"time":1728927384.0},{"close":42.025,"volume":384.0,"open":42.025,"high":42.025,"low":42.025,"time":1728927396.0},{"close":42.02,"volume":300.0,"open":42.02,"high":42.025,"low":42.02,"time":1728927408.0},{"close":42.025,"volume":10359.0,"open":42.025,"high":42.03,"low":42.02,"time":1728927420.0},{"close":42.02,"volume":1500.0,"open":42.025,"high":42.029,"low":42.02,"time":1728927432.0},{"close":42.025,"volume":300.0,"open":42.025,"high":42.025,"low":42.025,"time":1728927444.0},{"close":42.01,"volume":17796.0,"open":42.025,"high":42.0265,"low":42.01,"time":1728927456.0},{"close":42.01,"volume":600.0,"open":42.01,"high":42.0105,"low":42.01,"time":1728927468.0},{"close":42.02,"volume":1207.0,"open":42.0185,"high":42.02,"low":42.01,"time":1728927480.0},{"close":42.015,"volume":924.0,"open":42.02,"high":42.02,"low":42.01,"time":1728927492.0},{"close":42.015,"volume":1900.0,"open":42.015,"high":42.02,"low":42.01,"time":1728927504.0},{"close":42.015,"volume":1845.0,"open":42.0161,"high":42.0173,"low":42.015,"time":1728927516.0},{"close":42.01,"volume":900.0,"open":42.02,"high":42.02,"low":42.01,"time":1728927528.0},{"close":42.015,"volume":2971.0,"open":42.01,"high":42.02,"low":42.01,"time":1728927540.0},{"close":42.015,"volume":1797.0,"open":42.01,"high":42.02,"low":42.01,"time":1728927552.0},{"close":42.015,"volume":850.0,"open":42.0101,"high":42.015,"low":42.0101,"time":1728927564.0},{"close":42.02,"volume":7583.0,"open":42.0199,"high":42.03,"low":42.015,"time":1728927576.0},{"close":42.01,"volume":480.0,"open":42.0173,"high":42.02,"low":42.01,"time":1728927588.0},{"close":42.015,"volume":1614.0,"open":42.0199,"high":42.0199,"low":42.015,"time":1728927600.0},{"close":42.03,"volume":3354.0,"open":42.02,"high":42.03,"low":42.02,"time":1728927612.0},{"close":42.0252,"volume":1379.0,"open":42.025,"high":42.03,"low":42.025,"time":1728927624.0},{"close":42.0176,"volume":15346.0,"open":42.025,"high":42.03,"low":42.0101,"time":1728927636.0},{"close":42.0175,"volume":1000.0,"open":42.01,"high":42.0175,"low":42.01,"time":1728927648.0},{"close":42.015,"volume":1820.0,"open":42.015,"high":42.0178,"low":42.0133,"time":1728927660.0},{"close":42.015,"volume":1401.0,"open":42.015,"high":42.015,"low":42.01,"time":1728927672.0},{"close":42.015,"volume":1600.0,"open":42.016,"high":42.016,"low":42.015,"time":1728927684.0},{"close":42.025,"volume":18870.0,"open":42.01,"high":42.025,"low":42.01,"time":1728927696.0},{"close":42.0235,"volume":4665.0,"open":42.02,"high":42.03,"low":42.02,"time":1728927708.0},{"close":42.0163,"volume":4842.0,"open":42.0299,"high":42.0299,"low":42.0163,"time":1728927720.0},{"close":42.01,"volume":4994.0,"open":42.015,"high":42.02,"low":42.01,"time":1728927732.0},{"close":42.005,"volume":37492.0,"open":42.01,"high":42.01,"low":41.99,"time":1728927744.0},{"close":42.006,"volume":300.0,"open":42.01,"high":42.01,"low":42.006,"time":1728927756.0},{"close":41.995,"volume":5013.0,"open":42.005,"high":42.005,"low":41.99,"time":1728927768.0},{"close":42.005,"volume":8235.0,"open":42.0,"high":42.01,"low":42.0,"time":1728927780.0},{"close":42.005,"volume":980.0,"open":42.0,"high":42.005,"low":42.0,"time":1728927792.0},{"close":41.995,"volume":2748.0,"open":42.005,"high":42.01,"low":41.995,"time":1728927804.0},{"close":41.995,"volume":2714.0,"open":41.995,"high":41.9975,"low":41.99,"time":1728927816.0},{"close":41.995,"volume":1309.0,"open":41.99,"high":42.0,"low":41.99,"time":1728927828.0},{"close":41.995,"volume":952.0,"open":42.0,"high":42.0,"low":41.99,"time":1728927840.0},{"close":41.995,"volume":1155.0,"open":41.995,"high":41.995,"low":41.99,"time":1728927852.0},{"close":42.0,"volume":1050.0,"open":41.99,"high":42.0,"low":41.99,"time":1728927864.0},{"close":41.9966,"volume":3059.0,"open":41.99,"high":41.9966,"low":41.99,"time":1728927876.0},{"close":41.98,"volume":5304.0,"open":41.99,"high":41.995,"low":41.98,"time":1728927888.0},{"close":41.975,"volume":2930.0,"open":41.98,"high":41.98,"low":41.975,"time":1728927900.0},{"close":41.985,"volume":10768.0,"open":41.9799,"high":41.985,"low":41.97,"time":1728927912.0},{"close":41.985,"volume":4891.0,"open":41.985,"high":41.985,"low":41.98,"time":1728927924.0},{"close":41.985,"volume":4669.0,"open":41.98,"high":41.99,"low":41.98,"time":1728927936.0},{"close":41.99,"volume":4060.0,"open":41.98,"high":41.99,"low":41.98,"time":1728927948.0},{"close":41.99,"volume":33677.0,"open":41.985,"high":42.0,"low":41.9825,"time":1728927960.0},{"close":41.995,"volume":7144.0,"open":41.99,"high":41.995,"low":41.99,"time":1728927972.0},{"close":42.0,"volume":9970.0,"open":41.995,"high":42.01,"low":41.99,"time":1728927984.0},{"close":41.995,"volume":3761.0,"open":42.0,"high":42.005,"low":41.995,"time":1728927996.0},{"close":41.99,"volume":4607.0,"open":41.995,"high":41.995,"low":41.99,"time":1728928008.0},{"close":41.99,"volume":13758.0,"open":42.0,"high":42.0,"low":41.985,"time":1728928020.0},{"close":41.995,"volume":3965.0,"open":41.995,"high":41.9965,"low":41.99,"time":1728928032.0},{"close":41.995,"volume":1888.0,"open":41.991,"high":41.995,"low":41.99,"time":1728928044.0},{"close":41.995,"volume":1100.0,"open":41.9961,"high":41.9962,"low":41.995,"time":1728928056.0},{"close":41.98,"volume":3804.0,"open":41.995,"high":41.995,"low":41.98,"time":1728928068.0},{"close":41.98,"volume":1919.0,"open":41.985,"high":41.985,"low":41.98,"time":1728928080.0},{"close":41.9725,"volume":2426.0,"open":41.98,"high":41.99,"low":41.9725,"time":1728928092.0},{"close":41.9739,"volume":1306.0,"open":41.98,"high":41.98,"low":41.9725,"time":1728928104.0},{"close":41.97,"volume":3346.0,"open":41.975,"high":41.975,"low":41.97,"time":1728928116.0},{"close":41.96,"volume":14990.0,"open":41.97,"high":41.97,"low":41.96,"time":1728928128.0},{"close":41.9601,"volume":5608.0,"open":41.97,"high":41.97,"low":41.96,"time":1728928140.0},{"close":41.965,"volume":5002.0,"open":41.965,"high":41.965,"low":41.965,"time":1728928152.0},{"close":41.975,"volume":12868.0,"open":41.965,"high":41.98,"low":41.96,"time":1728928164.0},{"close":41.975,"volume":11089.0,"open":41.975,"high":41.98,"low":41.97,"time":1728928176.0},{"close":41.975,"volume":4630.0,"open":41.975,"high":41.975,"low":41.97,"time":1728928188.0},{"close":41.97,"volume":5031.0,"open":41.97,"high":41.9782,"low":41.97,"time":1728928200.0},{"close":41.975,"volume":1669.0,"open":41.976,"high":41.976,"low":41.97,"time":1728928212.0},{"close":41.975,"volume":1637.0,"open":41.975,"high":41.9799,"low":41.97,"time":1728928224.0},{"close":41.99,"volume":16363.0,"open":41.9767,"high":41.99,"low":41.97,"time":1728928236.0},{"close":41.985,"volume":735.0,"open":41.985,"high":41.99,"low":41.985,"time":1728928248.0},{"close":41.995,"volume":6647.0,"open":41.99,"high":42.0,"low":41.9822,"time":1728928260.0},{"close":41.995,"volume":517.0,"open":41.995,"high":41.995,"low":41.995,"time":1728928272.0},{"close":41.995,"volume":2888.0,"open":41.995,"high":42.0,"low":41.99,"time":1728928284.0},{"close":41.9999,"volume":400.0,"open":42.0,"high":42.0,"low":41.9999,"time":1728928296.0},{"close":42.0,"volume":6106.0,"open":41.995,"high":42.0,"low":41.99,"time":1728928308.0},{"close":41.995,"volume":1172.0,"open":41.99,"high":42.0,"low":41.99,"time":1728928320.0},{"close":41.995,"volume":1483.0,"open":41.995,"high":41.995,"low":41.995,"time":1728928332.0},{"close":41.9993,"volume":3195.0,"open":41.995,"high":42.0,"low":41.99,"time":1728928344.0},{"close":41.995,"volume":1887.0,"open":41.9999,"high":41.9999,"low":41.9938,"time":1728928356.0},{"close":41.995,"volume":1412.0,"open":41.995,"high":42.0,"low":41.995,"time":1728928368.0},{"close":42.0,"volume":20697.0,"open":41.99,"high":42.01,"low":41.99,"time":1728928380.0},{"close":42.005,"volume":4142.0,"open":42.0,"high":42.005,"low":42.0,"time":1728928392.0},{"close":42.005,"volume":1941.0,"open":42.005,"high":42.005,"low":42.0,"time":1728928404.0},{"close":42.005,"volume":8919.0,"open":42.0,"high":42.0075,"low":41.995,"time":1728928416.0},{"close":42.005,"volume":665.0,"open":42.0038,"high":42.005,"low":42.0038,"time":1728928428.0},{"close":41.997,"volume":2777.0,"open":42.0,"high":42.0,"low":41.99,"time":1728928440.0},{"close":41.995,"volume":2283.0,"open":41.995,"high":41.9964,"low":41.995,"time":1728928452.0},{"close":41.99,"volume":1101.0,"open":41.995,"high":41.9974,"low":41.99,"time":1728928464.0},{"close":42.0,"volume":3007.0,"open":41.99,"high":42.0,"low":41.99,"time":1728928476.0},{"close":41.995,"volume":1145.0,"open":41.995,"high":41.995,"low":41.99,"time":1728928488.0},{"close":41.9964,"volume":1300.0,"open":41.995,"high":42.0,"low":41.995,"time":1728928500.0},{"close":41.995,"volume":2279.0,"open":41.995,"high":41.995,"low":41.99,"time":1728928512.0},{"close":42.005,"volume":9792.0,"open":41.995,"high":42.005,"low":41.995,"time":1728928524.0},{"close":42.003,"volume":1378.0,"open":42.0,"high":42.005,"low":42.0,"time":1728928536.0},{"close":42.005,"volume":3233.0,"open":42.01,"high":42.01,"low":42.005,"time":1728928548.0},{"close":42.015,"volume":7763.0,"open":42.005,"high":42.02,"low":42.0,"time":1728928560.0},{"close":42.01,"volume":3078.0,"open":42.02,"high":42.02,"low":42.01,"time":1728928572.0},{"close":42.005,"volume":13607.0,"open":42.015,"high":42.015,"low":42.0,"time":1728928584.0},{"close":42.005,"volume":3130.0,"open":42.01,"high":42.01,"low":42.0,"time":1728928596.0},{"close":42.005,"volume":2210.0,"open":42.005,"high":42.01,"low":42.0,"time":1728928608.0},{"close":42.0,"volume":7386.0,"open":42.0,"high":42.01,"low":42.0,"time":1728928620.0},{"close":42.0,"volume":1448.0,"open":42.005,"high":42.005,"low":42.0,"time":1728928632.0},{"close":42.015,"volume":6445.0,"open":42.0076,"high":42.02,"low":42.0,"time":1728928644.0},{"close":42.025,"volume":7944.0,"open":42.015,"high":42.025,"low":42.015,"time":1728928656.0},{"close":42.025,"volume":3490.0,"open":42.02,"high":42.03,"low":42.02,"time":1728928668.0},{"close":42.024,"volume":9277.0,"open":42.0288,"high":42.03,"low":42.024,"time":1728928680.0},{"close":42.0299,"volume":747.0,"open":42.025,"high":42.03,"low":42.025,"time":1728928692.0},{"close":42.025,"volume":7219.0,"open":42.025,"high":42.03,"low":42.02,"time":1728928704.0},{"close":42.015,"volume":6875.0,"open":42.02,"high":42.03,"low":42.015,"time":1728928716.0},{"close":42.015,"volume":2506.0,"open":42.01,"high":42.016,"low":42.01,"time":1728928728.0},{"close":42.015,"volume":2638.0,"open":42.01,"high":42.015,"low":42.01,"time":1728928740.0},{"close":42.005,"volume":3733.0,"open":42.015,"high":42.015,"low":42.0,"time":1728928752.0},{"close":42.0,"volume":1328.0,"open":42.0,"high":42.005,"low":42.0,"time":1728928764.0},{"close":42.005,"volume":900.0,"open":42.0,"high":42.0091,"low":42.0,"time":1728928776.0},{"close":42.005,"volume":15843.0,"open":42.005,"high":42.01,"low":42.0,"time":1728928788.0},{"close":42.0,"volume":20139.0,"open":42.01,"high":42.01,"low":41.99,"time":1728928800.0},{"close":42.0,"volume":6881.0,"open":42.0,"high":42.0,"low":41.99,"time":1728928812.0},{"close":41.995,"volume":1941.0,"open":41.995,"high":41.9969,"low":41.99,"time":1728928824.0},{"close":42.0068,"volume":2079.0,"open":42.0,"high":42.01,"low":42.0,"time":1728928836.0},{"close":41.995,"volume":4809.0,"open":42.005,"high":42.01,"low":41.995,"time":1728928848.0},{"close":41.9899,"volume":5992.0,"open":41.995,"high":41.995,"low":41.98,"time":1728928860.0},{"close":41.9801,"volume":500.0,"open":41.985,"high":41.985,"low":41.9801,"time":1728928872.0},{"close":41.985,"volume":13538.0,"open":41.985,"high":41.985,"low":41.975,"time":1728928884.0},{"close":41.98,"volume":14246.0,"open":41.9847,"high":41.99,"low":41.98,"time":1728928896.0},{"close":41.975,"volume":3447.0,"open":41.98,"high":41.985,"low":41.975,"time":1728928908.0},{"close":41.975,"volume":1479.0,"open":41.98,"high":41.98,"low":41.975,"time":1728928920.0},{"close":41.97,"volume":947.0,"open":41.975,"high":41.9797,"low":41.97,"time":1728928932.0},{"close":41.97,"volume":500.0,"open":41.97,"high":41.975,"low":41.97,"time":1728928944.0},{"close":41.985,"volume":10696.0,"open":41.97,"high":41.99,"low":41.97,"time":1728928956.0},{"close":41.995,"volume":14245.0,"open":41.9893,"high":42.0,"low":41.9893,"time":1728928968.0},{"close":41.995,"volume":3922.0,"open":41.99,"high":42.0,"low":41.99,"time":1728928980.0},{"close":41.99,"volume":4912.0,"open":41.995,"high":41.995,"low":41.99,"time":1728928992.0},{"close":41.995,"volume":3180.0,"open":41.99,"high":41.9988,"low":41.99,"time":1728929004.0},{"close":41.99,"volume":1845.0,"open":41.9963,"high":42.0,"low":41.99,"time":1728929016.0},{"close":41.99,"volume":933.0,"open":41.995,"high":41.995,"low":41.99,"time":1728929028.0},{"close":42.005,"volume":11171.0,"open":41.995,"high":42.005,"low":41.99,"time":1728929040.0},{"close":42.0071,"volume":1272.0,"open":42.005,"high":42.0071,"low":42.005,"time":1728929052.0},{"close":42.005,"volume":5891.0,"open":42.005,"high":42.01,"low":42.0,"time":1728929064.0},{"close":42.0025,"volume":1100.0,"open":42.005,"high":42.01,"low":42.0025,"time":1728929076.0},{"close":42.0025,"volume":4508.0,"open":42.005,"high":42.01,"low":42.0,"time":1728929088.0},{"close":42.0025,"volume":200.0,"open":42.01,"high":42.01,"low":42.0025,"time":1728929100.0},{"close":42.005,"volume":908.0,"open":42.005,"high":42.01,"low":42.005,"time":1728929112.0},{"close":42.005,"volume":1283.0,"open":42.0025,"high":42.01,"low":42.0025,"time":1728929124.0},{"close":42.0103,"volume":13179.0,"open":42.0091,"high":42.02,"low":42.0091,"time":1728929136.0},{"close":42.005,"volume":2858.0,"open":42.015,"high":42.015,"low":42.005,"time":1728929148.0},{"close":42.005,"volume":500.0,"open":42.005,"high":42.01,"low":42.005,"time":1728929160.0},{"close":42.0025,"volume":959.0,"open":42.005,"high":42.01,"low":42.0025,"time":1728929172.0},{"close":42.015,"volume":5833.0,"open":42.0025,"high":42.02,"low":42.0025,"time":1728929184.0},{"close":42.015,"volume":1688.0,"open":42.0191,"high":42.02,"low":42.015,"time":1728929196.0},{"close":42.015,"volume":4330.0,"open":42.015,"high":42.02,"low":42.015,"time":1728929208.0},{"close":42.015,"volume":22559.0,"open":42.015,"high":42.02,"low":42.005,"time":1728929220.0},{"close":42.005,"volume":8705.0,"open":42.01,"high":42.01,"low":42.0,"time":1728929232.0},{"close":42.005,"volume":26116.0,"open":42.005,"high":42.01,"low":42.0,"time":1728929244.0},{"close":42.01,"volume":5037.0,"open":42.005,"high":42.02,"low":42.0,"time":1728929256.0},{"close":42.005,"volume":1090.0,"open":42.005,"high":42.01,"low":42.005,"time":1728929268.0},{"close":42.015,"volume":4007.0,"open":42.0074,"high":42.015,"low":42.0074,"time":1728929280.0},{"close":42.015,"volume":2246.0,"open":42.015,"high":42.0168,"low":42.0138,"time":1728929292.0},{"close":42.025,"volume":15165.0,"open":42.0199,"high":42.025,"low":42.015,"time":1728929304.0},{"close":42.02,"volume":3813.0,"open":42.02,"high":42.03,"low":42.02,"time":1728929316.0},{"close":42.015,"volume":12960.0,"open":42.025,"high":42.0289,"low":42.01,"time":1728929328.0},{"close":42.015,"volume":49133.0,"open":42.015,"high":42.02,"low":42.01,"time":1728929340.0},{"close":42.02,"volume":2279.0,"open":42.015,"high":42.02,"low":42.01,"time":1728929352.0},{"close":42.015,"volume":4330.0,"open":42.0125,"high":42.02,"low":42.01,"time":1728929364.0},{"close":42.015,"volume":6328.0,"open":42.015,"high":42.015,"low":42.01,"time":1728929376.0},{"close":42.0147,"volume":4025.0,"open":42.01,"high":42.0158,"low":42.01,"time":1728929388.0},{"close":42.02,"volume":3669.0,"open":42.015,"high":42.02,"low":42.01,"time":1728929400.0},{"close":42.01,"volume":2363.0,"open":42.015,"high":42.015,"low":42.01,"time":1728929412.0},{"close":42.01,"volume":6120.0,"open":42.015,"high":42.0156,"low":42.01,"time":1728929424.0},{"close":42.0001,"volume":3994.0,"open":42.0124,"high":42.015,"low":42.0,"time":1728929436.0},{"close":42.0,"volume":300.0,"open":42.0,"high":42.005,"low":42.0,"time":1728929448.0},{"close":42.01,"volume":15686.0,"open":42.0,"high":42.01,"low":42.0,"time":1728929460.0},{"close":42.0,"volume":2637.0,"open":42.0,"high":42.01,"low":42.0,"time":1728929472.0},{"close":42.0,"volume":12039.0,"open":42.005,"high":42.005,"low":42.0,"time":1728929484.0},{"close":41.99,"volume":1700.0,"open":41.995,"high":42.0,"low":41.99,"time":1728929496.0},{"close":41.98,"volume":10068.0,"open":41.995,"high":41.995,"low":41.98,"time":1728929508.0},{"close":41.98,"volume":1313.0,"open":41.99,"high":41.99,"low":41.98,"time":1728929520.0},{"close":41.9899,"volume":1803.0,"open":41.99,"high":41.99,"low":41.98,"time":1728929532.0},{"close":41.995,"volume":5815.0,"open":41.985,"high":41.995,"low":41.98,"time":1728929544.0},{"close":41.99,"volume":400.0,"open":41.995,"high":41.995,"low":41.99,"time":1728929556.0},{"close":41.99,"volume":700.0,"open":41.995,"high":42.0,"low":41.99,"time":1728929568.0},{"close":41.995,"volume":9225.0,"open":41.995,"high":41.996,"low":41.99,"time":1728929580.0},{"close":41.995,"volume":2467.0,"open":41.9902,"high":41.995,"low":41.99,"time":1728929592.0},{"close":41.98,"volume":5449.0,"open":41.99,"high":41.99,"low":41.98,"time":1728929604.0},{"close":41.985,"volume":900.0,"open":41.98,"high":41.985,"low":41.98,"time":1728929616.0},{"close":41.98,"volume":300.0,"open":41.985,"high":41.985,"low":41.98,"time":1728929628.0},{"close":41.985,"volume":4189.0,"open":41.9857,"high":41.9857,"low":41.98,"time":1728929640.0},{"close":41.975,"volume":5895.0,"open":41.985,"high":41.985,"low":41.975,"time":1728929652.0},{"close":41.97,"volume":2927.0,"open":41.975,"high":41.975,"low":41.97,"time":1728929664.0},{"close":41.97,"volume":1739.0,"open":41.98,"high":41.98,"low":41.97,"time":1728929676.0},{"close":41.975,"volume":708.0,"open":41.9798,"high":41.9798,"low":41.975,"time":1728929688.0},{"close":41.975,"volume":2187.0,"open":41.975,"high":41.98,"low":41.97,"time":1728929700.0},{"close":41.975,"volume":2800.0,"open":41.975,"high":41.975,"low":41.97,"time":1728929712.0},{"close":41.985,"volume":11395.0,"open":41.98,"high":41.985,"low":41.975,"time":1728929724.0},{"close":41.9857,"volume":12764.0,"open":41.9899,"high":41.9899,"low":41.98,"time":1728929736.0},{"close":41.9875,"volume":2829.0,"open":41.99,"high":41.99,"low":41.985,"time":1728929748.0},{"close":41.985,"volume":2839.0,"open":41.98,"high":41.985,"low":41.98,"time":1728929760.0},{"close":41.995,"volume":8752.0,"open":41.986,"high":41.995,"low":41.98,"time":1728929772.0},{"close":41.9902,"volume":4220.0,"open":41.995,"high":42.0,"low":41.9902,"time":1728929784.0},{"close":41.995,"volume":860.0,"open":41.995,"high":41.995,"low":41.9944,"time":1728929796.0},{"close":42.005,"volume":11542.0,"open":41.995,"high":42.0099,"low":41.995,"time":1728929808.0},{"close":42.005,"volume":752.0,"open":42.0,"high":42.005,"low":42.0,"time":1728929820.0},{"close":42.0,"volume":15465.0,"open":42.005,"high":42.005,"low":41.995,"time":1728929832.0},{"close":42.0,"volume":1100.0,"open":42.0,"high":42.0059,"low":42.0,"time":1728929844.0},{"close":42.0,"volume":10421.0,"open":42.005,"high":42.005,"low":42.0,"time":1728929856.0},{"close":42.0,"volume":2887.0,"open":42.0,"high":42.005,"low":42.0,"time":1728929868.0},{"close":42.005,"volume":800.0,"open":42.0,"high":42.005,"low":42.0,"time":1728929880.0},{"close":41.99,"volume":7620.0,"open":42.005,"high":42.005,"low":41.99,"time":1728929892.0},{"close":41.995,"volume":2400.0,"open":41.9975,"high":41.9975,"low":41.99,"time":1728929904.0},{"close":41.99,"volume":1708.0,"open":41.99,"high":42.0,"low":41.99,"time":1728929916.0},{"close":41.99,"volume":1426.0,"open":41.995,"high":41.9962,"low":41.99,"time":1728929928.0},{"close":41.995,"volume":1927.0,"open":41.995,"high":41.995,"low":41.99,"time":1728929940.0},{"close":41.995,"volume":5980.0,"open":41.995,"high":42.0,"low":41.995,"time":1728929952.0},{"close":42.0,"volume":600.0,"open":41.995,"high":42.0,"low":41.995,"time":1728929964.0},{"close":42.005,"volume":4790.0,"open":41.995,"high":42.01,"low":41.995,"time":1728929976.0},{"close":42.005,"volume":1080.0,"open":42.0036,"high":42.005,"low":42.0036,"time":1728929988.0},{"close":42.005,"volume":2035.0,"open":42.01,"high":42.01,"low":42.005,"time":1728930000.0},{"close":42.015,"volume":12242.0,"open":42.005,"high":42.015,"low":42.005,"time":1728930012.0},{"close":42.015,"volume":900.0,"open":42.015,"high":42.019,"low":42.015,"time":1728930024.0},{"close":42.025,"volume":12887.0,"open":42.015,"high":42.035,"low":42.015,"time":1728930036.0},{"close":42.025,"volume":603.0,"open":42.02,"high":42.025,"low":42.02,"time":1728930048.0},{"close":42.025,"volume":9962.0,"open":42.02,"high":42.03,"low":42.02,"time":1728930060.0},{"close":42.03,"volume":6331.0,"open":42.035,"high":42.04,"low":42.03,"time":1728930072.0},{"close":42.035,"volume":1729.0,"open":42.035,"high":42.035,"low":42.03,"time":1728930084.0},{"close":42.035,"volume":4200.0,"open":42.035,"high":42.0357,"low":42.035,"time":1728930096.0},{"close":42.05,"volume":5330.0,"open":42.035,"high":42.05,"low":42.03,"time":1728930108.0},{"close":42.045,"volume":7419.0,"open":42.045,"high":42.0482,"low":42.0401,"time":1728930120.0},{"close":42.05,"volume":1070.0,"open":42.0499,"high":42.05,"low":42.045,"time":1728930132.0},{"close":42.0464,"volume":2358.0,"open":42.045,"high":42.05,"low":42.0442,"time":1728930144.0},{"close":42.045,"volume":900.0,"open":42.045,"high":42.045,"low":42.04,"time":1728930156.0},{"close":42.03,"volume":11987.0,"open":42.045,"high":42.045,"low":42.03,"time":1728930168.0},{"close":42.0258,"volume":3046.0,"open":42.03,"high":42.035,"low":42.02,"time":1728930180.0},{"close":42.025,"volume":1974.0,"open":42.02,"high":42.0263,"low":42.02,"time":1728930192.0},{"close":42.0399,"volume":9582.0,"open":42.03,"high":42.0399,"low":42.03,"time":1728930204.0},{"close":42.035,"volume":10972.0,"open":42.035,"high":42.035,"low":42.03,"time":1728930216.0},{"close":42.035,"volume":1100.0,"open":42.035,"high":42.035,"low":42.035,"time":1728930228.0},{"close":42.04,"volume":2864.0,"open":42.035,"high":42.045,"low":42.035,"time":1728930240.0},{"close":42.035,"volume":6246.0,"open":42.04,"high":42.045,"low":42.035,"time":1728930252.0},{"close":42.04,"volume":400.0,"open":42.035,"high":42.04,"low":42.035,"time":1728930264.0},{"close":42.045,"volume":2309.0,"open":42.0399,"high":42.045,"low":42.035,"time":1728930276.0},{"close":42.045,"volume":1258.0,"open":42.04,"high":42.045,"low":42.04,"time":1728930288.0},{"close":42.03,"volume":11463.0,"open":42.045,"high":42.045,"low":42.03,"time":1728930300.0},{"close":42.035,"volume":3262.0,"open":42.035,"high":42.035,"low":42.03,"time":1728930312.0},{"close":42.03,"volume":8514.0,"open":42.03,"high":42.035,"low":42.025,"time":1728930324.0},{"close":42.025,"volume":6137.0,"open":42.03,"high":42.035,"low":42.02,"time":1728930336.0},{"close":42.02,"volume":500.0,"open":42.025,"high":42.025,"low":42.02,"time":1728930348.0},{"close":42.02,"volume":1586.0,"open":42.02,"high":42.025,"low":42.02,"time":1728930360.0},{"close":42.025,"volume":484.0,"open":42.025,"high":42.025,"low":42.025,"time":1728930372.0},{"close":42.025,"volume":1889.0,"open":42.025,"high":42.025,"low":42.02,"time":1728930384.0},{"close":42.02,"volume":1695.0,"open":42.02,"high":42.025,"low":42.02,"time":1728930396.0},{"close":42.02,"volume":520.0,"open":42.0236,"high":42.025,"low":42.02,"time":1728930408.0},{"close":42.02,"volume":300.0,"open":42.02,"high":42.02,"low":42.02,"time":1728930420.0},{"close":42.025,"volume":20210.0,"open":42.025,"high":42.03,"low":42.02,"time":1728930432.0},{"close":42.035,"volume":10200.0,"open":42.028,"high":42.0399,"low":42.025,"time":1728930444.0},{"close":42.035,"volume":2107.0,"open":42.035,"high":42.036,"low":42.03,"time":1728930456.0},{"close":42.035,"volume":2900.0,"open":42.035,"high":42.035,"low":42.03,"time":1728930468.0},{"close":42.04,"volume":4402.0,"open":42.035,"high":42.04,"low":42.035,"time":1728930480.0},{"close":42.035,"volume":300.0,"open":42.035,"high":42.035,"low":42.0342,"time":1728930492.0},{"close":42.035,"volume":1039.0,"open":42.035,"high":42.036,"low":42.035,"time":1728930504.0},{"close":42.025,"volume":11533.0,"open":42.035,"high":42.035,"low":42.0205,"time":1728930516.0},{"close":42.025,"volume":400.0,"open":42.025,"high":42.025,"low":42.025,"time":1728930528.0},{"close":42.015,"volume":13566.0,"open":42.02,"high":42.025,"low":42.01,"time":1728930540.0},{"close":42.025,"volume":7612.0,"open":42.015,"high":42.025,"low":42.01,"time":1728930552.0},{"close":42.025,"volume":2600.0,"open":42.0254,"high":42.026,"low":42.025,"time":1728930564.0},{"close":42.025,"volume":1901.0,"open":42.025,"high":42.025,"low":42.025,"time":1728930576.0},{"close":42.01,"volume":12963.0,"open":42.025,"high":42.025,"low":42.01,"time":1728930588.0},{"close":42.01,"volume":13095.0,"open":42.015,"high":42.015,"low":42.0,"time":1728930600.0},{"close":41.99,"volume":4398.0,"open":42.0,"high":42.005,"low":41.99,"time":1728930612.0},{"close":41.99,"volume":600.0,"open":41.995,"high":41.996,"low":41.99,"time":1728930624.0},{"close":41.9908,"volume":2100.0,"open":41.99,"high":41.995,"low":41.99,"time":1728930636.0},{"close":41.997,"volume":8165.0,"open":41.995,"high":42.0,"low":41.99,"time":1728930648.0},{"close":41.9899,"volume":7101.0,"open":41.991,"high":41.991,"low":41.98,"time":1728930660.0},{"close":41.985,"volume":800.0,"open":41.985,"high":41.985,"low":41.985,"time":1728930672.0},{"close":41.985,"volume":500.0,"open":41.985,"high":41.985,"low":41.98,"time":1728930684.0},{"close":41.98,"volume":2100.0,"open":41.985,"high":41.985,"low":41.98,"time":1728930696.0},{"close":41.985,"volume":518.0,"open":41.985,"high":41.985,"low":41.98,"time":1728930708.0},{"close":41.995,"volume":5205.0,"open":41.985,"high":41.995,"low":41.985,"time":1728930720.0},{"close":41.995,"volume":1615.0,"open":41.995,"high":41.995,"low":41.99,"time":1728930732.0},{"close":41.995,"volume":100.0,"open":41.995,"high":41.995,"low":41.995,"time":1728930744.0},{"close":41.99,"volume":2580.0,"open":41.995,"high":42.0,"low":41.99,"time":1728930756.0},{"close":41.9977,"volume":2000.0,"open":41.995,"high":42.0,"low":41.995,"time":1728930768.0},{"close":41.98,"volume":9927.0,"open":41.995,"high":41.995,"low":41.98,"time":1728930780.0},{"close":41.9831,"volume":1328.0,"open":41.98,"high":41.985,"low":41.98,"time":1728930792.0},{"close":41.985,"volume":3654.0,"open":41.985,"high":41.988,"low":41.98,"time":1728930804.0},{"close":41.985,"volume":6555.0,"open":41.987,"high":41.99,"low":41.98,"time":1728930816.0},{"close":41.985,"volume":2210.0,"open":41.985,"high":41.985,"low":41.98,"time":1728930828.0},{"close":41.985,"volume":5471.0,"open":41.985,"high":41.985,"low":41.98,"time":1728930840.0},{"close":41.996,"volume":16030.0,"open":41.985,"high":42.0,"low":41.98,"time":1728930852.0},{"close":41.995,"volume":1800.0,"open":41.99,"high":41.996,"low":41.99,"time":1728930864.0},{"close":42.005,"volume":32653.0,"open":41.995,"high":42.015,"low":41.99,"time":1728930876.0},{"close":42.0,"volume":6416.0,"open":42.0,"high":42.0,"low":42.0,"time":1728930888.0},{"close":42.005,"volume":2622.0,"open":42.0099,"high":42.0099,"low":42.0,"time":1728930900.0},{"close":41.995,"volume":27483.0,"open":42.0,"high":42.0058,"low":41.99,"time":1728930912.0},{"close":41.995,"volume":1463.0,"open":41.995,"high":41.995,"low":41.995,"time":1728930924.0},{"close":41.99,"volume":1739.0,"open":41.995,"high":41.995,"low":41.99,"time":1728930936.0},{"close":41.995,"volume":1465.0,"open":41.995,"high":41.995,"low":41.99,"time":1728930948.0},{"close":41.995,"volume":2436.0,"open":41.995,"high":41.995,"low":41.99,"time":1728930960.0},{"close":41.995,"volume":400.0,"open":41.995,"high":41.995,"low":41.99,"time":1728930972.0},{"close":41.995,"volume":10168.0,"open":41.995,"high":42.005,"low":41.99,"time":1728930984.0},{"close":41.995,"volume":1506.0,"open":41.995,"high":41.995,"low":41.995,"time":1728930996.0},{"close":41.995,"volume":23937.0,"open":42.0,"high":42.005,"low":41.99,"time":1728931008.0},{"close":42.0,"volume":311.0,"open":41.9953,"high":42.0,"low":41.995,"time":1728931020.0},{"close":41.995,"volume":670.0,"open":41.995,"high":41.995,"low":41.995,"time":1728931032.0},{"close":41.995,"volume":55764.0,"open":41.995,"high":42.01,"low":41.99,"time":1728931044.0},{"close":41.995,"volume":330.0,"open":41.995,"high":41.995,"low":41.995,"time":1728931056.0},{"close":42.005,"volume":7942.0,"open":41.995,"high":42.01,"low":41.995,"time":1728931068.0},{"close":41.995,"volume":14859.0,"open":42.005,"high":42.005,"low":41.995,"time":1728931080.0},{"close":41.995,"volume":4576.0,"open":41.995,"high":41.995,"low":41.99,"time":1728931092.0},{"close":41.999,"volume":7120.0,"open":41.99,"high":41.999,"low":41.99,"time":1728931104.0},{"close":41.995,"volume":1490.0,"open":41.995,"high":42.0,"low":41.995,"time":1728931116.0},{"close":41.995,"volume":4141.0,"open":41.995,"high":41.999,"low":41.99,"time":1728931128.0},{"close":41.995,"volume":1370.0,"open":41.995,"high":41.999,"low":41.99,"time":1728931140.0},{"close":42.005,"volume":8668.0,"open":41.9925,"high":42.005,"low":41.9925,"time":1728931152.0},{"close":41.995,"volume":7681.0,"open":42.005,"high":42.005,"low":41.995,"time":1728931164.0},{"close":41.995,"volume":18735.0,"open":41.995,"high":42.0,"low":41.99,"time":1728931176.0},{"close":41.995,"volume":2372.0,"open":41.995,"high":41.995,"low":41.995,"time":1728931188.0},{"close":41.9982,"volume":2192.0,"open":41.995,"high":41.999,"low":41.9943,"time":1728931200.0},{"close":41.995,"volume":6838.0,"open":41.995,"high":41.999,"low":41.99,"time":1728931212.0},{"close":41.999,"volume":22452.0,"open":41.995,"high":41.999,"low":41.99,"time":1728931224.0},{"close":41.965,"volume":65528.0,"open":41.995,"high":41.995,"low":41.96,"time":1728931236.0},{"close":41.965,"volume":19958.0,"open":41.965,"high":41.965,"low":41.96,"time":1728931248.0},{"close":41.965,"volume":9531.0,"open":41.96,"high":41.9685,"low":41.96,"time":1728931260.0},{"close":41.97,"volume":30653.0,"open":41.96,"high":41.975,"low":41.96,"time":1728931272.0},{"close":41.965,"volume":6807.0,"open":41.97,"high":41.97,"low":41.965,"time":1728931284.0},{"close":41.965,"volume":10707.0,"open":41.965,"high":41.97,"low":41.965,"time":1728931296.0},{"close":41.965,"volume":1800.0,"open":41.965,"high":41.965,"low":41.965,"time":1728931308.0},{"close":41.965,"volume":18923.0,"open":41.965,"high":41.965,"low":41.965,"time":1728931320.0},{"close":41.965,"volume":13756.0,"open":41.9682,"high":41.97,"low":41.96,"time":1728931332.0},{"close":41.965,"volume":2885.0,"open":41.96,"high":41.965,"low":41.96,"time":1728931344.0},{"close":41.975,"volume":35087.0,"open":41.965,"high":41.976,"low":41.9601,"time":1728931356.0},{"close":41.975,"volume":2546.0,"open":41.975,"high":41.975,"low":41.975,"time":1728931368.0},{"close":41.975,"volume":2020.0,"open":41.975,"high":41.9771,"low":41.975,"time":1728931380.0},{"close":41.985,"volume":8023.0,"open":41.979,"high":41.99,"low":41.975,"time":1728931392.0},{"close":41.99,"volume":1517.0,"open":41.985,"high":41.99,"low":41.985,"time":1728931404.0},{"close":41.985,"volume":1218.0,"open":41.985,"high":41.985,"low":41.9802,"time":1728931416.0},{"close":41.985,"volume":2169.0,"open":41.9862,"high":41.9862,"low":41.985,"time":1728931428.0},{"close":41.985,"volume":23935.0,"open":41.9868,"high":41.9868,"low":41.98,"time":1728931440.0},{"close":41.985,"volume":1012.0,"open":41.985,"high":41.985,"low":41.98,"time":1728931452.0},{"close":41.98,"volume":2108.0,"open":41.98,"high":41.985,"low":41.98,"time":1728931464.0},{"close":41.9841,"volume":1469.0,"open":41.9801,"high":41.985,"low":41.98,"time":1728931476.0},{"close":41.985,"volume":1027.0,"open":41.985,"high":41.99,"low":41.98,"time":1728931488.0},{"close":41.985,"volume":1018.0,"open":41.985,"high":41.9889,"low":41.98,"time":1728931500.0},{"close":41.995,"volume":2893.0,"open":41.985,"high":41.995,"low":41.98,"time":1728931512.0},{"close":41.995,"volume":1029.0,"open":41.995,"high":41.9999,"low":41.995,"time":1728931524.0},{"close":42.0001,"volume":9622.0,"open":41.9941,"high":42.01,"low":41.9941,"time":1728931536.0},{"close":41.995,"volume":16659.0,"open":42.0,"high":42.005,"low":41.995,"time":1728931548.0},{"close":41.995,"volume":1352.0,"open":41.995,"high":41.995,"low":41.99,"time":1728931560.0},{"close":41.995,"volume":1526.0,"open":41.995,"high":41.995,"low":41.995,"time":1728931572.0},{"close":41.995,"volume":13695.0,"open":41.995,"high":41.995,"low":41.99,"time":1728931584.0},{"close":41.995,"volume":14110.0,"open":41.995,"high":42.0,"low":41.99,"time":1728931596.0},{"close":41.995,"volume":1054.0,"open":41.995,"high":41.997,"low":41.995,"time":1728931608.0},{"close":41.9967,"volume":1888.0,"open":41.99,"high":42.0,"low":41.99,"time":1728931620.0},{"close":41.995,"volume":15972.0,"open":42.0,"high":42.0,"low":41.99,"time":1728931632.0},{"close":41.955,"volume":47827.0,"open":41.99,"high":41.995,"low":41.955,"time":1728931644.0},{"close":41.95,"volume":2410.0,"open":41.9599,"high":41.9599,"low":41.95,"time":1728931656.0},{"close":41.94,"volume":3412.0,"open":41.955,"high":41.955,"low":41.94,"time":1728931668.0},{"close":41.9525,"volume":26319.0,"open":41.94,"high":41.96,"low":41.94,"time":1728931680.0},{"close":41.955,"volume":25092.0,"open":41.9599,"high":41.96,"low":41.955,"time":1728931692.0},{"close":41.96,"volume":14986.0,"open":41.9566,"high":41.96,"low":41.955,"time":1728931704.0},{"close":41.955,"volume":6290.0,"open":41.965,"high":41.966,"low":41.955,"time":1728931716.0},{"close":41.96,"volume":5700.0,"open":41.95,"high":41.96,"low":41.95,"time":1728931728.0},{"close":41.95,"volume":200.0,"open":41.955,"high":41.955,"low":41.95,"time":1728931740.0},{"close":41.96,"volume":3891.0,"open":41.96,"high":41.965,"low":41.9525,"time":1728931752.0},{"close":41.9633,"volume":1021.0,"open":41.96,"high":41.9633,"low":41.96,"time":1728931764.0},{"close":41.96,"volume":8519.0,"open":41.9642,"high":41.9642,"low":41.955,"time":1728931776.0},{"close":41.965,"volume":8022.0,"open":41.955,"high":41.97,"low":41.955,"time":1728931788.0},{"close":41.98,"volume":48349.0,"open":41.965,"high":41.98,"low":41.965,"time":1728931800.0},{"close":41.975,"volume":400.0,"open":41.975,"high":41.98,"low":41.975,"time":1728931812.0},{"close":41.975,"volume":1100.0,"open":41.975,"high":41.975,"low":41.975,"time":1728931824.0},{"close":41.975,"volume":12382.0,"open":41.98,"high":41.985,"low":41.975,"time":1728931836.0},{"close":41.965,"volume":12142.0,"open":41.975,"high":41.975,"low":41.96,"time":1728931848.0},{"close":41.96,"volume":1000.0,"open":41.965,"high":41.965,"low":41.96,"time":1728931860.0},{"close":41.955,"volume":2500.0,"open":41.965,"high":41.965,"low":41.9532,"time":1728931872.0},{"close":41.955,"volume":1881.0,"open":41.955,"high":41.955,"low":41.95,"time":1728931884.0},{"close":41.95,"volume":7016.0,"open":41.955,"high":41.965,"low":41.95,"time":1728931896.0},{"close":41.97,"volume":5271.0,"open":41.965,"high":41.97,"low":41.96,"time":1728931908.0},{"close":41.965,"volume":2960.0,"open":41.965,"high":41.97,"low":41.965,"time":1728931920.0},{"close":41.975,"volume":3751.0,"open":41.965,"high":41.975,"low":41.965,"time":1728931932.0},{"close":41.975,"volume":7870.0,"open":41.975,"high":41.975,"low":41.97,"time":1728931944.0},{"close":41.98,"volume":1259.0,"open":41.98,"high":41.98,"low":41.97,"time":1728931956.0},{"close":41.97,"volume":900.0,"open":41.975,"high":41.975,"low":41.97,"time":1728931968.0},{"close":41.975,"volume":680.0,"open":41.97,"high":41.975,"low":41.97,"time":1728931980.0},{"close":41.97,"volume":2817.0,"open":41.9701,"high":41.975,"low":41.97,"time":1728931992.0},{"close":41.96,"volume":12308.0,"open":41.97,"high":41.975,"low":41.96,"time":1728932004.0},{"close":41.965,"volume":1357.0,"open":41.96,"high":41.965,"low":41.96,"time":1728932016.0},{"close":41.96,"volume":5800.0,"open":41.96,"high":41.965,"low":41.95,"time":1728932028.0},{"close":41.965,"volume":4472.0,"open":41.9578,"high":41.965,"low":41.9578,"time":1728932040.0},{"close":41.9602,"volume":1148.0,"open":41.96,"high":41.965,"low":41.96,"time":1728932052.0},{"close":41.96,"volume":2428.0,"open":41.965,"high":41.965,"low":41.96,"time":1728932064.0},{"close":41.97,"volume":1558.0,"open":41.96,"high":41.97,"low":41.96,"time":1728932076.0},{"close":41.97,"volume":4328.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932088.0},{"close":41.9658,"volume":3712.0,"open":41.96,"high":41.9658,"low":41.96,"time":1728932100.0},{"close":41.965,"volume":5342.0,"open":41.965,"high":41.965,"low":41.96,"time":1728932112.0},{"close":41.97,"volume":9643.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932124.0},{"close":41.975,"volume":8435.0,"open":41.975,"high":41.975,"low":41.975,"time":1728932136.0},{"close":41.965,"volume":5694.0,"open":41.975,"high":41.975,"low":41.964,"time":1728932148.0},{"close":41.975,"volume":5266.0,"open":41.965,"high":41.976,"low":41.965,"time":1728932160.0},{"close":41.975,"volume":3637.0,"open":41.9755,"high":41.9779,"low":41.97,"time":1728932172.0},{"close":41.975,"volume":669.0,"open":41.975,"high":41.975,"low":41.975,"time":1728932184.0},{"close":41.9746,"volume":1035.0,"open":41.975,"high":41.975,"low":41.9701,"time":1728932196.0},{"close":41.975,"volume":3706.0,"open":41.976,"high":41.98,"low":41.9732,"time":1728932208.0},{"close":41.965,"volume":8681.0,"open":41.975,"high":41.975,"low":41.965,"time":1728932220.0},{"close":41.96,"volume":5618.0,"open":41.9681,"high":41.9681,"low":41.96,"time":1728932232.0},{"close":41.965,"volume":29628.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932244.0},{"close":41.965,"volume":1032.0,"open":41.965,"high":41.966,"low":41.965,"time":1728932256.0},{"close":41.97,"volume":12481.0,"open":41.965,"high":41.98,"low":41.965,"time":1728932268.0},{"close":41.965,"volume":2810.0,"open":41.965,"high":41.9658,"low":41.96,"time":1728932280.0},{"close":41.965,"volume":2160.0,"open":41.965,"high":41.9653,"low":41.965,"time":1728932292.0},{"close":41.965,"volume":3957.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932304.0},{"close":41.965,"volume":6433.0,"open":41.9699,"high":41.97,"low":41.96,"time":1728932316.0},{"close":41.965,"volume":500.0,"open":41.965,"high":41.97,"low":41.965,"time":1728932328.0},{"close":41.965,"volume":1600.0,"open":41.97,"high":41.97,"low":41.9605,"time":1728932340.0},{"close":41.96,"volume":1695.0,"open":41.9667,"high":41.9667,"low":41.96,"time":1728932352.0},{"close":41.955,"volume":14909.0,"open":41.965,"high":41.965,"low":41.955,"time":1728932364.0},{"close":41.955,"volume":6551.0,"open":41.95,"high":41.9567,"low":41.95,"time":1728932376.0},{"close":41.965,"volume":10585.0,"open":41.956,"high":41.965,"low":41.95,"time":1728932388.0},{"close":41.9638,"volume":454.0,"open":41.97,"high":41.97,"low":41.9638,"time":1728932400.0},{"close":41.965,"volume":2945.0,"open":41.965,"high":41.97,"low":41.965,"time":1728932412.0},{"close":41.96,"volume":14154.0,"open":41.965,"high":41.97,"low":41.955,"time":1728932424.0},{"close":41.96,"volume":12232.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932436.0},{"close":41.955,"volume":14542.0,"open":41.965,"high":41.97,"low":41.955,"time":1728932448.0},{"close":41.96,"volume":21993.0,"open":41.955,"high":41.96,"low":41.945,"time":1728932460.0},{"close":41.945,"volume":4258.0,"open":41.956,"high":41.96,"low":41.945,"time":1728932472.0},{"close":41.955,"volume":7940.0,"open":41.945,"high":41.96,"low":41.945,"time":1728932484.0},{"close":41.95,"volume":4244.0,"open":41.955,"high":41.955,"low":41.95,"time":1728932496.0},{"close":41.9526,"volume":2700.0,"open":41.955,"high":41.955,"low":41.95,"time":1728932508.0},{"close":41.955,"volume":12110.0,"open":41.95,"high":41.96,"low":41.95,"time":1728932520.0},{"close":41.955,"volume":1364.0,"open":41.955,"high":41.955,"low":41.955,"time":1728932532.0},{"close":41.955,"volume":5414.0,"open":41.9531,"high":41.96,"low":41.9531,"time":1728932544.0},{"close":41.955,"volume":1700.0,"open":41.955,"high":41.96,"low":41.955,"time":1728932556.0},{"close":41.96,"volume":38522.0,"open":41.955,"high":41.97,"low":41.95,"time":1728932568.0},{"close":41.965,"volume":14102.0,"open":41.955,"high":41.965,"low":41.9525,"time":1728932580.0},{"close":41.9601,"volume":5356.0,"open":41.97,"high":41.97,"low":41.9601,"time":1728932592.0},{"close":41.965,"volume":11468.0,"open":41.97,"high":41.97,"low":41.96,"time":1728932604.0},{"close":41.965,"volume":2087.0,"open":41.965,"high":41.97,"low":41.965,"time":1728932616.0},{"close":41.965,"volume":3900.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932628.0},{"close":41.975,"volume":40556.0,"open":41.965,"high":41.975,"low":41.965,"time":1728932640.0},{"close":41.975,"volume":3366.0,"open":41.975,"high":41.975,"low":41.9719,"time":1728932652.0},{"close":41.975,"volume":3343.0,"open":41.975,"high":41.978,"low":41.975,"time":1728932664.0},{"close":41.985,"volume":10162.0,"open":41.975,"high":41.99,"low":41.975,"time":1728932676.0},{"close":41.985,"volume":18282.0,"open":41.985,"high":41.99,"low":41.98,"time":1728932688.0},{"close":41.99,"volume":9731.0,"open":41.985,"high":41.99,"low":41.98,"time":1728932700.0},{"close":41.9801,"volume":2666.0,"open":41.99,"high":41.99,"low":41.9801,"time":1728932712.0},{"close":41.99,"volume":2566.0,"open":41.99,"high":41.99,"low":41.9824,"time":1728932724.0},{"close":41.995,"volume":11071.0,"open":41.99,"high":42.0,"low":41.985,"time":1728932736.0},{"close":41.985,"volume":9440.0,"open":42.0,"high":42.0,"low":41.985,"time":1728932748.0},{"close":41.9801,"volume":12453.0,"open":41.985,"high":41.985,"low":41.98,"time":1728932760.0},{"close":41.97,"volume":3720.0,"open":41.985,"high":41.985,"low":41.97,"time":1728932772.0},{"close":41.975,"volume":7827.0,"open":41.975,"high":41.975,"low":41.97,"time":1728932784.0},{"close":41.975,"volume":1648.0,"open":41.97,"high":41.9781,"low":41.97,"time":1728932796.0},{"close":41.975,"volume":26676.0,"open":41.975,"high":41.98,"low":41.97,"time":1728932808.0},{"close":41.97,"volume":9142.0,"open":41.975,"high":41.975,"low":41.97,"time":1728932820.0},{"close":41.975,"volume":3163.0,"open":41.975,"high":41.975,"low":41.97,"time":1728932832.0},{"close":41.975,"volume":1436.0,"open":41.97,"high":41.975,"low":41.97,"time":1728932844.0},{"close":41.955,"volume":24664.0,"open":41.97,"high":41.975,"low":41.955,"time":1728932856.0},{"close":41.955,"volume":3892.0,"open":41.955,"high":41.96,"low":41.95,"time":1728932868.0},{"close":41.955,"volume":33218.0,"open":41.9525,"high":41.96,"low":41.95,"time":1728932880.0},{"close":41.955,"volume":5625.0,"open":41.955,"high":41.9581,"low":41.9542,"time":1728932892.0},{"close":41.9662,"volume":14245.0,"open":41.96,"high":41.97,"low":41.96,"time":1728932904.0},{"close":41.965,"volume":3920.0,"open":41.965,"high":41.97,"low":41.9601,"time":1728932916.0},{"close":41.97,"volume":3982.0,"open":41.965,"high":41.97,"low":41.965,"time":1728932928.0},{"close":41.965,"volume":17024.0,"open":41.9664,"high":41.97,"low":41.96,"time":1728932940.0},{"close":41.95,"volume":11538.0,"open":41.96,"high":41.965,"low":41.95,"time":1728932952.0},{"close":41.95,"volume":3400.0,"open":41.955,"high":41.955,"low":41.95,"time":1728932964.0},{"close":41.9505,"volume":4930.0,"open":41.95,"high":41.9564,"low":41.95,"time":1728932976.0},{"close":41.94,"volume":23431.0,"open":41.95,"high":41.955,"low":41.94,"time":1728932988.0},{"close":41.945,"volume":6399.0,"open":41.94,"high":41.95,"low":41.94,"time":1728933000.0},{"close":41.945,"volume":4128.0,"open":41.946,"high":41.9499,"low":41.94,"time":1728933012.0},{"close":41.94,"volume":2149.0,"open":41.94,"high":41.945,"low":41.94,"time":1728933024.0},{"close":41.94,"volume":7790.0,"open":41.94,"high":41.945,"low":41.94,"time":1728933036.0},{"close":41.94,"volume":7303.0,"open":41.94,"high":41.95,"low":41.94,"time":1728933048.0},{"close":41.96,"volume":17429.0,"open":41.945,"high":41.96,"low":41.94,"time":1728933060.0},{"close":41.955,"volume":4172.0,"open":41.954,"high":41.96,"low":41.95,"time":1728933072.0},{"close":41.965,"volume":17639.0,"open":41.955,"high":41.97,"low":41.955,"time":1728933084.0},{"close":41.96,"volume":4877.0,"open":41.97,"high":41.97,"low":41.96,"time":1728933096.0},{"close":41.955,"volume":11486.0,"open":41.965,"high":41.965,"low":41.95,"time":1728933108.0},{"close":41.97,"volume":16004.0,"open":41.96,"high":41.97,"low":41.9525,"time":1728933120.0},{"close":41.96,"volume":30415.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933132.0},{"close":41.965,"volume":3511.0,"open":41.965,"high":41.97,"low":41.9621,"time":1728933144.0},{"close":41.975,"volume":10326.0,"open":41.9601,"high":41.975,"low":41.96,"time":1728933156.0},{"close":41.975,"volume":800.0,"open":41.975,"high":41.975,"low":41.975,"time":1728933168.0},{"close":41.975,"volume":8146.0,"open":41.975,"high":41.9792,"low":41.975,"time":1728933180.0},{"close":41.975,"volume":2054.0,"open":41.975,"high":41.976,"low":41.97,"time":1728933192.0},{"close":41.99,"volume":33014.0,"open":41.975,"high":41.99,"low":41.975,"time":1728933204.0},{"close":41.985,"volume":2854.0,"open":41.985,"high":41.9857,"low":41.985,"time":1728933216.0},{"close":41.985,"volume":5874.0,"open":41.98,"high":41.99,"low":41.98,"time":1728933228.0},{"close":41.985,"volume":1559.0,"open":41.985,"high":41.9898,"low":41.985,"time":1728933240.0},{"close":41.97,"volume":26743.0,"open":41.98,"high":41.985,"low":41.97,"time":1728933252.0},{"close":41.971,"volume":7150.0,"open":41.97,"high":41.975,"low":41.97,"time":1728933264.0},{"close":41.965,"volume":16617.0,"open":41.98,"high":41.98,"low":41.96,"time":1728933276.0},{"close":41.965,"volume":1400.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933288.0},{"close":41.96,"volume":9340.0,"open":41.965,"high":41.965,"low":41.96,"time":1728933300.0},{"close":41.965,"volume":1041.0,"open":41.965,"high":41.965,"low":41.96,"time":1728933312.0},{"close":41.975,"volume":115023.0,"open":41.965,"high":41.98,"low":41.96,"time":1728933324.0},{"close":41.985,"volume":20231.0,"open":41.9775,"high":41.99,"low":41.975,"time":1728933336.0},{"close":41.995,"volume":4393.0,"open":41.985,"high":41.995,"low":41.9801,"time":1728933348.0},{"close":41.995,"volume":5865.0,"open":41.995,"high":42.0,"low":41.99,"time":1728933360.0},{"close":41.995,"volume":10321.0,"open":41.995,"high":42.0,"low":41.995,"time":1728933372.0},{"close":41.99,"volume":10046.0,"open":41.995,"high":41.996,"low":41.99,"time":1728933384.0},{"close":41.975,"volume":3213.0,"open":41.98,"high":41.985,"low":41.975,"time":1728933396.0},{"close":41.9601,"volume":10921.0,"open":41.9764,"high":41.9764,"low":41.96,"time":1728933408.0},{"close":41.9569,"volume":6821.0,"open":41.965,"high":41.966,"low":41.955,"time":1728933420.0},{"close":41.955,"volume":3162.0,"open":41.955,"high":41.96,"low":41.9501,"time":1728933432.0},{"close":41.955,"volume":679.0,"open":41.955,"high":41.955,"low":41.955,"time":1728933444.0},{"close":41.955,"volume":2475.0,"open":41.955,"high":41.9564,"low":41.955,"time":1728933456.0},{"close":41.96,"volume":9073.0,"open":41.955,"high":41.965,"low":41.955,"time":1728933468.0},{"close":41.9583,"volume":12047.0,"open":41.955,"high":41.96,"low":41.955,"time":1728933480.0},{"close":41.955,"volume":7100.0,"open":41.955,"high":41.9584,"low":41.95,"time":1728933492.0},{"close":41.9679,"volume":4835.0,"open":41.955,"high":41.9679,"low":41.955,"time":1728933504.0},{"close":41.965,"volume":1201.0,"open":41.965,"high":41.965,"low":41.96,"time":1728933516.0},{"close":41.965,"volume":6396.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933528.0},{"close":41.965,"volume":1500.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933540.0},{"close":41.97,"volume":600.0,"open":41.965,"high":41.97,"low":41.965,"time":1728933552.0},{"close":41.97,"volume":4967.0,"open":41.9601,"high":41.97,"low":41.96,"time":1728933564.0},{"close":41.97,"volume":2317.0,"open":41.9688,"high":41.97,"low":41.96,"time":1728933576.0},{"close":41.965,"volume":4767.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933588.0},{"close":41.965,"volume":2400.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933600.0},{"close":41.965,"volume":2700.0,"open":41.965,"high":41.965,"low":41.96,"time":1728933612.0},{"close":41.975,"volume":9060.0,"open":41.965,"high":41.975,"low":41.9634,"time":1728933624.0},{"close":41.96,"volume":20587.0,"open":41.97,"high":41.98,"low":41.96,"time":1728933636.0},{"close":41.96,"volume":3593.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933648.0},{"close":41.96,"volume":53122.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933660.0},{"close":41.9659,"volume":6344.0,"open":41.9669,"high":41.97,"low":41.9637,"time":1728933672.0},{"close":41.955,"volume":12488.0,"open":41.965,"high":41.9699,"low":41.955,"time":1728933684.0},{"close":41.955,"volume":3382.0,"open":41.955,"high":41.96,"low":41.95,"time":1728933696.0},{"close":41.955,"volume":7177.0,"open":41.955,"high":41.96,"low":41.955,"time":1728933708.0},{"close":41.97,"volume":6541.0,"open":41.955,"high":41.97,"low":41.955,"time":1728933720.0},{"close":41.9617,"volume":15806.0,"open":41.9655,"high":41.97,"low":41.96,"time":1728933732.0},{"close":41.95,"volume":6217.0,"open":41.9629,"high":41.965,"low":41.95,"time":1728933744.0},{"close":41.95,"volume":6165.0,"open":41.955,"high":41.956,"low":41.95,"time":1728933756.0},{"close":41.955,"volume":3110.0,"open":41.955,"high":41.955,"low":41.95,"time":1728933768.0},{"close":41.95,"volume":27650.0,"open":41.95,"high":41.9566,"low":41.94,"time":1728933780.0},{"close":41.9501,"volume":3304.0,"open":41.955,"high":41.955,"low":41.9501,"time":1728933792.0},{"close":41.955,"volume":2750.0,"open":41.955,"high":41.9562,"low":41.95,"time":1728933804.0},{"close":41.965,"volume":5541.0,"open":41.955,"high":41.97,"low":41.955,"time":1728933816.0},{"close":41.975,"volume":12746.0,"open":41.9622,"high":41.98,"low":41.96,"time":1728933828.0},{"close":41.96,"volume":6926.0,"open":41.98,"high":41.98,"low":41.96,"time":1728933840.0},{"close":41.963,"volume":2235.0,"open":41.96,"high":41.97,"low":41.96,"time":1728933852.0},{"close":41.975,"volume":6800.0,"open":41.97,"high":41.98,"low":41.97,"time":1728933864.0},{"close":41.975,"volume":1787.0,"open":41.97,"high":41.98,"low":41.97,"time":1728933876.0},{"close":41.975,"volume":6162.0,"open":41.975,"high":41.975,"low":41.975,"time":1728933888.0},{"close":41.975,"volume":1008.0,"open":41.976,"high":41.976,"low":41.97,"time":1728933900.0},{"close":41.99,"volume":17767.0,"open":41.97,"high":41.99,"low":41.97,"time":1728933912.0},{"close":41.99,"volume":1662.0,"open":41.985,"high":41.99,"low":41.985,"time":1728933924.0},{"close":41.985,"volume":1842.0,"open":41.98,"high":41.99,"low":41.98,"time":1728933936.0},{"close":41.985,"volume":1072.0,"open":41.985,"high":41.985,"low":41.985,"time":1728933948.0},{"close":41.985,"volume":1850.0,"open":41.985,"high":41.986,"low":41.98,"time":1728933960.0},{"close":41.985,"volume":11178.0,"open":41.985,"high":41.995,"low":41.98,"time":1728933972.0},{"close":41.985,"volume":1700.0,"open":41.985,"high":41.985,"low":41.985,"time":1728933984.0},{"close":41.9962,"volume":4664.0,"open":41.985,"high":42.0,"low":41.985,"time":1728933996.0},{"close":41.995,"volume":3583.0,"open":41.995,"high":41.995,"low":41.995,"time":1728934008.0},{"close":41.995,"volume":600.0,"open":41.995,"high":41.995,"low":41.99,"time":1728934020.0},{"close":41.995,"volume":11911.0,"open":41.995,"high":41.9999,"low":41.99,"time":1728934032.0},{"close":41.996,"volume":8284.0,"open":41.995,"high":41.9988,"low":41.995,"time":1728934044.0},{"close":41.986,"volume":10809.0,"open":41.995,"high":41.995,"low":41.98,"time":1728934056.0},{"close":41.985,"volume":24116.0,"open":41.985,"high":41.99,"low":41.98,"time":1728934068.0},{"close":41.985,"volume":2200.0,"open":41.98,"high":41.986,"low":41.98,"time":1728934080.0},{"close":41.9817,"volume":1710.0,"open":41.985,"high":41.985,"low":41.98,"time":1728934092.0},{"close":41.9751,"volume":8572.0,"open":41.98,"high":41.9802,"low":41.97,"time":1728934104.0},{"close":41.99,"volume":4804.0,"open":41.975,"high":41.99,"low":41.975,"time":1728934116.0},{"close":41.99,"volume":4076.0,"open":41.9899,"high":41.99,"low":41.98,"time":1728934128.0},{"close":41.985,"volume":12652.0,"open":41.99,"high":41.99,"low":41.98,"time":1728934140.0},{"close":41.985,"volume":10198.0,"open":41.98,"high":41.99,"low":41.98,"time":1728934152.0},{"close":41.995,"volume":28724.0,"open":41.985,"high":42.0,"low":41.985,"time":1728934164.0},{"close":41.995,"volume":11865.0,"open":41.99,"high":42.0,"low":41.99,"time":1728934176.0},{"close":41.99,"volume":6058.0,"open":42.0,"high":42.0,"low":41.99,"time":1728934188.0},{"close":42.0099,"volume":140657.0,"open":41.995,"high":42.01,"low":41.98,"time":1728934200.0},{"close":42.0,"volume":15780.0,"open":42.005,"high":42.01,"low":42.0,"time":1728934212.0},{"close":41.995,"volume":39909.0,"open":42.0024,"high":42.0067,"low":41.99,"time":1728934224.0},{"close":42.005,"volume":18184.0,"open":41.9971,"high":42.01,"low":41.995,"time":1728934236.0},{"close":42.005,"volume":23932.0,"open":42.005,"high":42.01,"low":42.0025,"time":1728934248.0},{"close":41.9975,"volume":34073.0,"open":42.01,"high":42.015,"low":41.995,"time":1728934260.0},{"close":41.99,"volume":9512.0,"open":41.996,"high":42.0,"low":41.98,"time":1728934272.0},{"close":41.985,"volume":17009.0,"open":41.985,"high":41.99,"low":41.975,"time":1728934284.0},{"close":41.99,"volume":15845.0,"open":41.99,"high":41.99,"low":41.985,"time":1728934296.0},{"close":41.975,"volume":17471.0,"open":41.985,"high":41.985,"low":41.97,"time":1728934308.0},{"close":41.9797,"volume":4403.0,"open":41.97,"high":41.9797,"low":41.97,"time":1728934320.0},{"close":41.97,"volume":5067.0,"open":41.975,"high":41.98,"low":41.97,"time":1728934332.0},{"close":41.985,"volume":11071.0,"open":41.975,"high":41.985,"low":41.97,"time":1728934344.0},{"close":41.985,"volume":9094.0,"open":41.985,"high":41.99,"low":41.98,"time":1728934356.0},{"close":41.99,"volume":2452.0,"open":41.985,"high":41.99,"low":41.9844,"time":1728934368.0},{"close":41.985,"volume":2744.0,"open":41.985,"high":41.99,"low":41.985,"time":1728934380.0},{"close":41.98,"volume":1017.0,"open":41.985,"high":41.985,"low":41.98,"time":1728934392.0},{"close":41.985,"volume":744.0,"open":41.985,"high":41.9899,"low":41.98,"time":1728934404.0},{"close":41.985,"volume":3613.0,"open":41.985,"high":41.9899,"low":41.985,"time":1728934416.0},{"close":41.976,"volume":26107.0,"open":41.9873,"high":41.9873,"low":41.9725,"time":1728934428.0},{"close":41.9765,"volume":6902.0,"open":41.976,"high":41.9792,"low":41.97,"time":1728934440.0},{"close":41.975,"volume":3233.0,"open":41.975,"high":41.975,"low":41.975,"time":1728934452.0},{"close":41.975,"volume":4950.0,"open":41.975,"high":41.975,"low":41.97,"time":1728934464.0},{"close":41.975,"volume":2050.0,"open":41.975,"high":41.98,"low":41.975,"time":1728934476.0},{"close":41.9758,"volume":1413.0,"open":41.975,"high":41.9758,"low":41.975,"time":1728934488.0},{"close":41.975,"volume":24122.0,"open":41.975,"high":41.98,"low":41.965,"time":1728934500.0},{"close":41.975,"volume":9440.0,"open":41.9725,"high":41.98,"low":41.97,"time":1728934512.0},{"close":41.97,"volume":2998.0,"open":41.98,"high":41.98,"low":41.97,"time":1728934524.0},{"close":41.975,"volume":10202.0,"open":41.9741,"high":41.9773,"low":41.9741,"time":1728934536.0},{"close":41.975,"volume":3877.0,"open":41.97,"high":41.98,"low":41.97,"time":1728934548.0},{"close":41.97,"volume":61499.0,"open":41.975,"high":41.98,"low":41.96,"time":1728934560.0},{"close":41.965,"volume":7174.0,"open":41.9661,"high":41.9661,"low":41.96,"time":1728934572.0},{"close":41.96,"volume":5424.0,"open":41.965,"high":41.965,"low":41.96,"time":1728934584.0},{"close":41.97,"volume":1469.0,"open":41.96,"high":41.97,"low":41.96,"time":1728934596.0},{"close":41.965,"volume":4578.0,"open":41.96,"high":41.97,"low":41.96,"time":1728934608.0},{"close":41.97,"volume":2250.0,"open":41.97,"high":41.97,"low":41.9615,"time":1728934620.0},{"close":41.965,"volume":14750.0,"open":41.965,"high":41.965,"low":41.96,"time":1728934632.0},{"close":41.965,"volume":1201.0,"open":41.965,"high":41.97,"low":41.965,"time":1728934644.0},{"close":41.955,"volume":10878.0,"open":41.965,"high":41.97,"low":41.955,"time":1728934656.0},{"close":41.9525,"volume":10100.0,"open":41.95,"high":41.96,"low":41.95,"time":1728934668.0},{"close":41.955,"volume":2700.0,"open":41.95,"high":41.955,"low":41.95,"time":1728934680.0},{"close":41.955,"volume":3480.0,"open":41.955,"high":41.96,"low":41.955,"time":1728934692.0},{"close":41.97,"volume":11668.0,"open":41.9513,"high":41.97,"low":41.9501,"time":1728934704.0},{"close":41.97,"volume":17966.0,"open":41.965,"high":41.9764,"low":41.96,"time":1728934716.0},{"close":41.975,"volume":8922.0,"open":41.97,"high":41.9799,"low":41.97,"time":1728934728.0},{"close":41.955,"volume":18299.0,"open":41.97,"high":41.97,"low":41.9525,"time":1728934740.0},{"close":41.965,"volume":5479.0,"open":41.955,"high":41.965,"low":41.955,"time":1728934752.0},{"close":41.965,"volume":9865.0,"open":41.96,"high":41.97,"low":41.96,"time":1728934764.0},{"close":41.9621,"volume":3816.0,"open":41.96,"high":41.9699,"low":41.96,"time":1728934776.0},{"close":41.965,"volume":16953.0,"open":41.96,"high":41.97,"low":41.96,"time":1728934788.0},{"close":41.9673,"volume":2614.0,"open":41.965,"high":41.9673,"low":41.96,"time":1728934800.0},{"close":41.96,"volume":2320.0,"open":41.965,"high":41.97,"low":41.96,"time":1728934812.0},{"close":41.965,"volume":1215.0,"open":41.967,"high":41.967,"low":41.96,"time":1728934824.0},{"close":41.965,"volume":2450.0,"open":41.965,"high":41.965,"low":41.96,"time":1728934836.0},{"close":41.97,"volume":7321.0,"open":41.965,"high":41.97,"low":41.965,"time":1728934848.0},{"close":41.955,"volume":17934.0,"open":41.965,"high":41.97,"low":41.955,"time":1728934860.0},{"close":41.955,"volume":7188.0,"open":41.955,"high":41.96,"low":41.955,"time":1728934872.0},{"close":41.96,"volume":8596.0,"open":41.96,"high":41.96,"low":41.9525,"time":1728934884.0},{"close":41.955,"volume":1716.0,"open":41.955,"high":41.96,"low":41.955,"time":1728934896.0},{"close":41.955,"volume":3901.0,"open":41.955,"high":41.955,"low":41.95,"time":1728934908.0},{"close":41.935,"volume":51520.0,"open":41.955,"high":41.955,"low":41.935,"time":1728934920.0},{"close":41.935,"volume":4237.0,"open":41.93,"high":41.94,"low":41.93,"time":1728934932.0},{"close":41.935,"volume":5519.0,"open":41.935,"high":41.9399,"low":41.93,"time":1728934944.0},{"close":41.935,"volume":18968.0,"open":41.9342,"high":41.94,"low":41.9342,"time":1728934956.0},{"close":41.94,"volume":3538.0,"open":41.935,"high":41.94,"low":41.935,"time":1728934968.0},{"close":41.935,"volume":7819.0,"open":41.94,"high":41.94,"low":41.93,"time":1728934980.0},{"close":41.94,"volume":4196.0,"open":41.935,"high":41.94,"low":41.9317,"time":1728934992.0},{"close":41.935,"volume":18295.0,"open":41.9301,"high":41.94,"low":41.9301,"time":1728935004.0},{"close":41.935,"volume":3460.0,"open":41.935,"high":41.94,"low":41.935,"time":1728935016.0},{"close":41.925,"volume":14975.0,"open":41.935,"high":41.935,"low":41.92,"time":1728935028.0},{"close":41.925,"volume":55034.0,"open":41.92,"high":41.93,"low":41.92,"time":1728935040.0},{"close":41.925,"volume":8898.0,"open":41.9211,"high":41.925,"low":41.92,"time":1728935052.0},{"close":41.925,"volume":13158.0,"open":41.925,"high":41.93,"low":41.92,"time":1728935064.0},{"close":41.925,"volume":1709.0,"open":41.925,"high":41.93,"low":41.92,"time":1728935076.0},{"close":41.92,"volume":3657.0,"open":41.92,"high":41.925,"low":41.92,"time":1728935088.0},{"close":41.9299,"volume":76695.0,"open":41.925,"high":41.93,"low":41.9125,"time":1728935100.0},{"close":41.925,"volume":13694.0,"open":41.93,"high":41.93,"low":41.924,"time":1728935112.0},{"close":41.925,"volume":16098.0,"open":41.93,"high":41.935,"low":41.9225,"time":1728935124.0},{"close":41.925,"volume":7703.0,"open":41.92,"high":41.93,"low":41.92,"time":1728935136.0},{"close":41.924,"volume":2333.0,"open":41.925,"high":41.925,"low":41.9201,"time":1728935148.0},{"close":41.925,"volume":3100.0,"open":41.925,"high":41.9263,"low":41.92,"time":1728935160.0},{"close":41.92,"volume":9515.0,"open":41.9225,"high":41.93,"low":41.92,"time":1728935172.0},{"close":41.915,"volume":22416.0,"open":41.925,"high":41.925,"low":41.91,"time":1728935184.0},{"close":41.915,"volume":7455.0,"open":41.9139,"high":41.9199,"low":41.91,"time":1728935196.0},{"close":41.905,"volume":10702.0,"open":41.915,"high":41.915,"low":41.905,"time":1728935208.0},{"close":41.915,"volume":19220.0,"open":41.905,"high":41.915,"low":41.905,"time":1728935220.0},{"close":41.915,"volume":4820.0,"open":41.92,"high":41.92,"low":41.915,"time":1728935232.0},{"close":41.905,"volume":16753.0,"open":41.915,"high":41.915,"low":41.9025,"time":1728935244.0},{"close":41.905,"volume":22058.0,"open":41.905,"high":41.91,"low":41.9023,"time":1728935256.0},{"close":41.905,"volume":14226.0,"open":41.905,"high":41.91,"low":41.9,"time":1728935268.0},{"close":41.905,"volume":37903.0,"open":41.905,"high":41.915,"low":41.9,"time":1728935280.0},{"close":41.905,"volume":1903.0,"open":41.905,"high":41.905,"low":41.905,"time":1728935292.0},{"close":41.905,"volume":4175.0,"open":41.905,"high":41.9061,"low":41.9,"time":1728935304.0},{"close":41.905,"volume":25709.0,"open":41.905,"high":41.91,"low":41.9,"time":1728935316.0},{"close":41.9,"volume":23774.0,"open":41.905,"high":41.905,"low":41.9,"time":1728935328.0},{"close":41.895,"volume":48269.0,"open":41.9,"high":41.9,"low":41.89,"time":1728935340.0},{"close":41.9052,"volume":29988.0,"open":41.89,"high":41.91,"low":41.89,"time":1728935352.0},{"close":41.905,"volume":8973.0,"open":41.905,"high":41.91,"low":41.9,"time":1728935364.0},{"close":41.9,"volume":13860.0,"open":41.905,"high":41.91,"low":41.9,"time":1728935376.0},{"close":41.895,"volume":24141.0,"open":41.9,"high":41.9,"low":41.89,"time":1728935388.0},{"close":41.885,"volume":51847.0,"open":41.895,"high":41.9,"low":41.88,"time":1728935400.0},{"close":41.885,"volume":14058.0,"open":41.8957,"high":41.897,"low":41.8819,"time":1728935412.0},{"close":41.885,"volume":18331.0,"open":41.885,"high":41.886,"low":41.88,"time":1728935424.0},{"close":41.885,"volume":8036.0,"open":41.885,"high":41.885,"low":41.88,"time":1728935436.0},{"close":41.885,"volume":9877.0,"open":41.88,"high":41.8857,"low":41.88,"time":1728935448.0},{"close":41.885,"volume":45476.0,"open":41.885,"high":41.89,"low":41.88,"time":1728935460.0},{"close":41.87,"volume":15831.0,"open":41.885,"high":41.89,"low":41.87,"time":1728935472.0},{"close":41.87,"volume":7959.0,"open":41.875,"high":41.875,"low":41.87,"time":1728935484.0},{"close":41.865,"volume":9948.0,"open":41.87,"high":41.875,"low":41.86,"time":1728935496.0},{"close":41.865,"volume":12930.0,"open":41.865,"high":41.865,"low":41.86,"time":1728935508.0},{"close":41.885,"volume":53131.0,"open":41.865,"high":41.885,"low":41.8625,"time":1728935520.0},{"close":41.885,"volume":6229.0,"open":41.885,"high":41.89,"low":41.88,"time":1728935532.0},{"close":41.895,"volume":20742.0,"open":41.885,"high":41.897,"low":41.8817,"time":1728935544.0},{"close":41.89,"volume":17468.0,"open":41.895,"high":41.8999,"low":41.89,"time":1728935556.0},{"close":41.895,"volume":56326.0,"open":41.895,"high":41.9,"low":41.8801,"time":1728935568.0},{"close":41.875,"volume":40230.0,"open":41.895,"high":41.9,"low":41.87,"time":1728935580.0},{"close":41.88,"volume":22657.0,"open":41.875,"high":41.885,"low":41.875,"time":1728935592.0},{"close":41.885,"volume":53929.0,"open":41.88,"high":41.89,"low":41.87,"time":1728935604.0},{"close":41.895,"volume":14336.0,"open":41.89,"high":41.8997,"low":41.885,"time":1728935616.0},{"close":41.905,"volume":28547.0,"open":41.895,"high":41.905,"low":41.89,"time":1728935628.0},{"close":41.915,"volume":14136.0,"open":41.905,"high":41.92,"low":41.905,"time":1728935640.0},{"close":41.925,"volume":46426.0,"open":41.92,"high":41.925,"low":41.91,"time":1728935652.0},{"close":41.93,"volume":17537.0,"open":41.925,"high":41.93,"low":41.92,"time":1728935664.0},{"close":41.925,"volume":15109.0,"open":41.925,"high":41.93,"low":41.92,"time":1728935676.0},{"close":41.925,"volume":12438.0,"open":41.925,"high":41.93,"low":41.92,"time":1728935688.0},{"close":41.935,"volume":51835.0,"open":41.925,"high":41.935,"low":41.92,"time":1728935700.0},{"close":41.94,"volume":29278.0,"open":41.935,"high":41.94,"low":41.93,"time":1728935712.0},{"close":41.954,"volume":29376.0,"open":41.94,"high":41.96,"low":41.9301,"time":1728935724.0},{"close":41.965,"volume":26964.0,"open":41.955,"high":41.9654,"low":41.95,"time":1728935736.0},{"close":41.945,"volume":79709.0,"open":41.97,"high":41.97,"low":41.94,"time":1728935748.0},{"close":41.955,"volume":28516.0,"open":41.945,"high":41.955,"low":41.945,"time":1728935760.0},{"close":41.9455,"volume":36282.0,"open":41.955,"high":41.96,"low":41.94,"time":1728935772.0},{"close":41.94,"volume":87119.0,"open":41.945,"high":41.95,"low":41.93,"time":1728935784.0},{"close":41.94,"volume":79387.0,"open":41.945,"high":41.9564,"low":41.93,"time":1728935796.0},{"close":41.955,"volume":49201.0,"open":41.94,"high":41.9579,"low":41.94,"time":1728935808.0},{"close":41.955,"volume":30580.0,"open":41.955,"high":41.96,"low":41.95,"time":1728935820.0},{"close":41.955,"volume":31942.0,"open":41.955,"high":41.96,"low":41.95,"time":1728935832.0},{"close":41.94,"volume":100488.0,"open":41.95,"high":41.96,"low":41.935,"time":1728935844.0},{"close":41.945,"volume":32927.0,"open":41.945,"high":41.95,"low":41.94,"time":1728935856.0},{"close":41.955,"volume":54182.0,"open":41.95,"high":41.96,"low":41.945,"time":1728935868.0},{"close":41.9599,"volume":93091.0,"open":41.955,"high":41.96,"low":41.94,"time":1728935880.0},{"close":41.96,"volume":41090.0,"open":41.95,"high":41.96,"low":41.95,"time":1728935892.0},{"close":41.955,"volume":61030.0,"open":41.955,"high":41.96,"low":41.945,"time":1728935904.0},{"close":41.95,"volume":62984.0,"open":41.95,"high":41.96,"low":41.95,"time":1728935916.0},{"close":41.935,"volume":104435.0,"open":41.955,"high":41.955,"low":41.93,"time":1728935928.0},{"close":41.945,"volume":113158.0,"open":41.94,"high":41.95,"low":41.935,"time":1728935940.0},{"close":41.96,"volume":210932.0,"open":41.945,"high":41.975,"low":41.94,"time":1728935952.0},{"close":41.905,"volume":187770.0,"open":41.955,"high":41.96,"low":41.9,"time":1728935964.0},{"close":41.91,"volume":148759.0,"open":41.91,"high":41.925,"low":41.9,"time":1728935976.0},{"close":41.92,"volume":183581.0,"open":41.915,"high":41.92,"low":41.9,"time":1728935988.0},{"close":43.22,"volume":1282079.0,"open":43.225,"high":43.3615,"low":43.05,"time":1728999000.0},{"close":43.15,"volume":119385.0,"open":43.22,"high":43.25,"low":43.1,"time":1728999012.0},{"close":43.2252,"volume":140078.0,"open":43.13,"high":43.235,"low":43.115,"time":1728999024.0},{"close":43.241,"volume":96145.0,"open":43.23,"high":43.301,"low":43.2,"time":1728999036.0},{"close":43.1,"volume":90893.0,"open":43.24,"high":43.24,"low":43.05,"time":1728999048.0},{"close":43.095,"volume":51646.0,"open":43.1,"high":43.165,"low":43.095,"time":1728999060.0},{"close":43.0031,"volume":89750.0,"open":43.095,"high":43.1,"low":42.94,"time":1728999072.0},{"close":43.04,"volume":51364.0,"open":43.015,"high":43.07,"low":42.98,"time":1728999084.0},{"close":42.99,"volume":43822.0,"open":43.03,"high":43.05,"low":42.96,"time":1728999096.0},{"close":42.885,"volume":74860.0,"open":42.99,"high":43.0,"low":42.825,"time":1728999108.0},{"close":42.9,"volume":107996.0,"open":42.89,"high":42.93,"low":42.85,"time":1728999120.0},{"close":42.9785,"volume":80233.0,"open":42.88,"high":42.9799,"low":42.845,"time":1728999132.0},{"close":42.93,"volume":75695.0,"open":42.97,"high":43.005,"low":42.9,"time":1728999144.0},{"close":42.85,"volume":59751.0,"open":42.94,"high":42.96,"low":42.83,"time":1728999156.0},{"close":42.82,"volume":42020.0,"open":42.855,"high":42.87,"low":42.805,"time":1728999168.0},{"close":42.83,"volume":71440.0,"open":42.83,"high":42.84,"low":42.77,"time":1728999180.0},{"close":42.825,"volume":95910.0,"open":42.81,"high":42.83,"low":42.74,"time":1728999192.0},{"close":42.8012,"volume":84926.0,"open":42.835,"high":42.845,"low":42.775,"time":1728999204.0},{"close":42.77,"volume":37912.0,"open":42.815,"high":42.815,"low":42.75,"time":1728999216.0},{"close":42.7399,"volume":45951.0,"open":42.74,"high":42.74,"low":42.7001,"time":1728999228.0},{"close":42.7656,"volume":52437.0,"open":42.735,"high":42.8,"low":42.735,"time":1728999240.0},{"close":42.7418,"volume":67999.0,"open":42.77,"high":42.8,"low":42.74,"time":1728999252.0},{"close":42.7096,"volume":61956.0,"open":42.75,"high":42.75,"low":42.65,"time":1728999264.0},{"close":42.725,"volume":40181.0,"open":42.7001,"high":42.74,"low":42.7001,"time":1728999276.0},{"close":42.71,"volume":20228.0,"open":42.725,"high":42.74,"low":42.695,"time":1728999288.0},{"close":42.625,"volume":64965.0,"open":42.705,"high":42.74,"low":42.625,"time":1728999300.0},{"close":42.546,"volume":70539.0,"open":42.62,"high":42.64,"low":42.535,"time":1728999312.0},{"close":42.525,"volume":51906.0,"open":42.54,"high":42.55,"low":42.52,"time":1728999324.0},{"close":42.546,"volume":75341.0,"open":42.525,"high":42.55,"low":42.5,"time":1728999336.0},{"close":42.525,"volume":43806.0,"open":42.54,"high":42.57,"low":42.525,"time":1728999348.0},{"close":42.545,"volume":26876.0,"open":42.525,"high":42.57,"low":42.5108,"time":1728999360.0},{"close":42.585,"volume":51852.0,"open":42.545,"high":42.59,"low":42.545,"time":1728999372.0},{"close":42.6141,"volume":42754.0,"open":42.59,"high":42.625,"low":42.59,"time":1728999384.0},{"close":42.675,"volume":42186.0,"open":42.6107,"high":42.68,"low":42.61,"time":1728999396.0},{"close":42.71,"volume":59585.0,"open":42.6793,"high":42.75,"low":42.66,"time":1728999408.0},{"close":42.65,"volume":37616.0,"open":42.71,"high":42.716,"low":42.6401,"time":1728999420.0},{"close":42.61,"volume":38762.0,"open":42.65,"high":42.66,"low":42.6,"time":1728999432.0},{"close":42.63,"volume":32143.0,"open":42.615,"high":42.63,"low":42.57,"time":1728999444.0},{"close":42.575,"volume":17257.0,"open":42.625,"high":42.63,"low":42.57,"time":1728999456.0},{"close":42.5899,"volume":25568.0,"open":42.575,"high":42.59,"low":42.52,"time":1728999468.0},{"close":42.575,"volume":45707.0,"open":42.585,"high":42.6,"low":42.57,"time":1728999480.0},{"close":42.555,"volume":9311.0,"open":42.575,"high":42.58,"low":42.55,"time":1728999492.0},{"close":42.585,"volume":29560.0,"open":42.555,"high":42.6,"low":42.555,"time":1728999504.0},{"close":42.575,"volume":12595.0,"open":42.575,"high":42.58,"low":42.55,"time":1728999516.0},{"close":42.6295,"volume":13530.0,"open":42.575,"high":42.63,"low":42.575,"time":1728999528.0},{"close":42.62,"volume":20979.0,"open":42.625,"high":42.635,"low":42.62,"time":1728999540.0},{"close":42.6029,"volume":18255.0,"open":42.615,"high":42.6195,"low":42.57,"time":1728999552.0},{"close":42.595,"volume":9614.0,"open":42.605,"high":42.61,"low":42.58,"time":1728999564.0},{"close":42.56,"volume":34176.0,"open":42.59,"high":42.5999,"low":42.55,"time":1728999576.0},{"close":42.53,"volume":25261.0,"open":42.555,"high":42.58,"low":42.51,"time":1728999588.0},{"close":42.54,"volume":19135.0,"open":42.53,"high":42.55,"low":42.515,"time":1728999600.0},{"close":42.525,"volume":23178.0,"open":42.54,"high":42.56,"low":42.52,"time":1728999612.0},{"close":42.505,"volume":19499.0,"open":42.53,"high":42.53,"low":42.5,"time":1728999624.0},{"close":42.555,"volume":53092.0,"open":42.51,"high":42.56,"low":42.48,"time":1728999636.0},{"close":42.5894,"volume":42653.0,"open":42.555,"high":42.5894,"low":42.5547,"time":1728999648.0},{"close":42.585,"volume":17698.0,"open":42.5869,"high":42.591,"low":42.565,"time":1728999660.0},{"close":42.61,"volume":35555.0,"open":42.585,"high":42.63,"low":42.585,"time":1728999672.0},{"close":42.635,"volume":21860.0,"open":42.6147,"high":42.6398,"low":42.61,"time":1728999684.0},{"close":42.6722,"volume":74446.0,"open":42.635,"high":42.6787,"low":42.61,"time":1728999696.0},{"close":42.685,"volume":35569.0,"open":42.675,"high":42.7,"low":42.66,"time":1728999708.0},{"close":42.655,"volume":19513.0,"open":42.6869,"high":42.6869,"low":42.65,"time":1728999720.0},{"close":42.685,"volume":21862.0,"open":42.655,"high":42.69,"low":42.65,"time":1728999732.0},{"close":42.675,"volume":31726.0,"open":42.685,"high":42.6862,"low":42.66,"time":1728999744.0},{"close":42.655,"volume":17553.0,"open":42.665,"high":42.6794,"low":42.6517,"time":1728999756.0},{"close":42.615,"volume":15467.0,"open":42.6501,"high":42.6553,"low":42.595,"time":1728999768.0},{"close":42.535,"volume":32911.0,"open":42.615,"high":42.62,"low":42.535,"time":1728999780.0},{"close":42.585,"volume":36940.0,"open":42.54,"high":42.5899,"low":42.505,"time":1728999792.0},{"close":42.585,"volume":12745.0,"open":42.585,"high":42.585,"low":42.565,"time":1728999804.0},{"close":42.61,"volume":29702.0,"open":42.585,"high":42.61,"low":42.58,"time":1728999816.0},{"close":42.62,"volume":10323.0,"open":42.605,"high":42.62,"low":42.6001,"time":1728999828.0},{"close":42.625,"volume":19766.0,"open":42.63,"high":42.64,"low":42.625,"time":1728999840.0},{"close":42.6,"volume":25949.0,"open":42.625,"high":42.625,"low":42.59,"time":1728999852.0},{"close":42.615,"volume":9458.0,"open":42.6,"high":42.62,"low":42.6,"time":1728999864.0},{"close":42.555,"volume":16952.0,"open":42.62,"high":42.62,"low":42.555,"time":1728999876.0},{"close":42.495,"volume":33998.0,"open":42.555,"high":42.555,"low":42.49,"time":1728999888.0},{"close":42.505,"volume":44310.0,"open":42.48,"high":42.52,"low":42.47,"time":1728999900.0},{"close":42.475,"volume":63399.0,"open":42.505,"high":42.51,"low":42.46,"time":1728999912.0},{"close":42.48,"volume":38471.0,"open":42.4725,"high":42.485,"low":42.45,"time":1728999924.0},{"close":42.45,"volume":19320.0,"open":42.465,"high":42.47,"low":42.43,"time":1728999936.0},{"close":42.41,"volume":29474.0,"open":42.46,"high":42.46,"low":42.405,"time":1728999948.0},{"close":42.4,"volume":37946.0,"open":42.41,"high":42.4199,"low":42.38,"time":1728999960.0},{"close":42.3699,"volume":38877.0,"open":42.385,"high":42.395,"low":42.36,"time":1728999972.0},{"close":42.385,"volume":20738.0,"open":42.365,"high":42.399,"low":42.35,"time":1728999984.0},{"close":42.475,"volume":40935.0,"open":42.395,"high":42.49,"low":42.395,"time":1728999996.0},{"close":42.4691,"volume":12251.0,"open":42.47,"high":42.49,"low":42.4601,"time":1729000008.0},{"close":42.495,"volume":17269.0,"open":42.465,"high":42.52,"low":42.465,"time":1729000020.0},{"close":42.545,"volume":15147.0,"open":42.51,"high":42.56,"low":42.495,"time":1729000032.0},{"close":42.57,"volume":35996.0,"open":42.54,"high":42.57,"low":42.52,"time":1729000044.0},{"close":42.595,"volume":44085.0,"open":42.567,"high":42.6,"low":42.56,"time":1729000056.0},{"close":42.6201,"volume":27544.0,"open":42.595,"high":42.63,"low":42.59,"time":1729000068.0},{"close":42.675,"volume":44241.0,"open":42.63,"high":42.6798,"low":42.63,"time":1729000080.0},{"close":42.7,"volume":36341.0,"open":42.68,"high":42.71,"low":42.68,"time":1729000092.0},{"close":42.655,"volume":36971.0,"open":42.695,"high":42.72,"low":42.65,"time":1729000104.0},{"close":42.62,"volume":84592.0,"open":42.655,"high":42.6586,"low":42.58,"time":1729000116.0},{"close":42.6,"volume":25007.0,"open":42.605,"high":42.625,"low":42.57,"time":1729000128.0},{"close":42.645,"volume":24715.0,"open":42.6194,"high":42.65,"low":42.61,"time":1729000140.0},{"close":42.72,"volume":32041.0,"open":42.65,"high":42.72,"low":42.65,"time":1729000152.0},{"close":42.705,"volume":15721.0,"open":42.735,"high":42.74,"low":42.7,"time":1729000164.0},{"close":42.745,"volume":52721.0,"open":42.705,"high":42.755,"low":42.695,"time":1729000176.0},{"close":42.756,"volume":20880.0,"open":42.746,"high":42.77,"low":42.745,"time":1729000188.0},{"close":42.745,"volume":68342.0,"open":42.755,"high":42.82,"low":42.7401,"time":1729000200.0},{"close":42.725,"volume":35339.0,"open":42.74,"high":42.78,"low":42.725,"time":1729000212.0},{"close":42.76,"volume":30439.0,"open":42.7299,"high":42.7894,"low":42.7299,"time":1729000224.0},{"close":42.779,"volume":11790.0,"open":42.765,"high":42.79,"low":42.755,"time":1729000236.0},{"close":42.81,"volume":11174.0,"open":42.775,"high":42.81,"low":42.775,"time":1729000248.0},{"close":42.76,"volume":49189.0,"open":42.81,"high":42.82,"low":42.76,"time":1729000260.0},{"close":42.795,"volume":25801.0,"open":42.755,"high":42.815,"low":42.75,"time":1729000272.0},{"close":42.79,"volume":7329.0,"open":42.7902,"high":42.81,"low":42.79,"time":1729000284.0},{"close":42.81,"volume":7221.0,"open":42.79,"high":42.81,"low":42.7833,"time":1729000296.0},{"close":42.81,"volume":17889.0,"open":42.8095,"high":42.82,"low":42.79,"time":1729000308.0},{"close":42.7801,"volume":22423.0,"open":42.81,"high":42.82,"low":42.78,"time":1729000320.0},{"close":42.765,"volume":12819.0,"open":42.79,"high":42.805,"low":42.76,"time":1729000332.0},{"close":42.76,"volume":23071.0,"open":42.795,"high":42.795,"low":42.76,"time":1729000344.0},{"close":42.79,"volume":15666.0,"open":42.77,"high":42.795,"low":42.76,"time":1729000356.0},{"close":42.8,"volume":9036.0,"open":42.795,"high":42.81,"low":42.79,"time":1729000368.0},{"close":42.8,"volume":6915.0,"open":42.8,"high":42.81,"low":42.79,"time":1729000380.0},{"close":42.77,"volume":18013.0,"open":42.795,"high":42.8,"low":42.77,"time":1729000392.0},{"close":42.8,"volume":10709.0,"open":42.78,"high":42.81,"low":42.774,"time":1729000404.0},{"close":42.795,"volume":28993.0,"open":42.806,"high":42.81,"low":42.793,"time":1729000416.0},{"close":42.8,"volume":17299.0,"open":42.795,"high":42.805,"low":42.75,"time":1729000428.0},{"close":42.815,"volume":17838.0,"open":42.8,"high":42.83,"low":42.8,"time":1729000440.0},{"close":42.836,"volume":12020.0,"open":42.815,"high":42.84,"low":42.815,"time":1729000452.0},{"close":42.875,"volume":13683.0,"open":42.84,"high":42.88,"low":42.835,"time":1729000464.0},{"close":42.835,"volume":20113.0,"open":42.875,"high":42.875,"low":42.835,"time":1729000476.0},{"close":42.857,"volume":19977.0,"open":42.835,"high":42.87,"low":42.83,"time":1729000488.0},{"close":42.8598,"volume":15708.0,"open":42.855,"high":42.86,"low":42.85,"time":1729000500.0},{"close":42.84,"volume":16054.0,"open":42.855,"high":42.855,"low":42.83,"time":1729000512.0},{"close":42.865,"volume":6683.0,"open":42.84,"high":42.869,"low":42.84,"time":1729000524.0},{"close":42.86,"volume":14534.0,"open":42.86,"high":42.86,"low":42.845,"time":1729000536.0},{"close":42.87,"volume":15610.0,"open":42.855,"high":42.88,"low":42.845,"time":1729000548.0},{"close":42.81,"volume":28945.0,"open":42.87,"high":42.87,"low":42.79,"time":1729000560.0},{"close":42.81,"volume":13811.0,"open":42.815,"high":42.815,"low":42.8,"time":1729000572.0},{"close":42.815,"volume":17980.0,"open":42.805,"high":42.82,"low":42.79,"time":1729000584.0},{"close":42.825,"volume":15883.0,"open":42.815,"high":42.86,"low":42.815,"time":1729000596.0},{"close":42.825,"volume":6852.0,"open":42.825,"high":42.84,"low":42.82,"time":1729000608.0},{"close":42.805,"volume":12669.0,"open":42.825,"high":42.83,"low":42.8,"time":1729000620.0},{"close":42.805,"volume":10179.0,"open":42.81,"high":42.83,"low":42.8,"time":1729000632.0},{"close":42.785,"volume":13691.0,"open":42.805,"high":42.805,"low":42.785,"time":1729000644.0},{"close":42.815,"volume":22209.0,"open":42.785,"high":42.82,"low":42.78,"time":1729000656.0},{"close":42.825,"volume":21354.0,"open":42.815,"high":42.83,"low":42.8108,"time":1729000668.0},{"close":42.8123,"volume":25254.0,"open":42.835,"high":42.84,"low":42.8123,"time":1729000680.0},{"close":42.815,"volume":17246.0,"open":42.815,"high":42.825,"low":42.8001,"time":1729000692.0},{"close":42.82,"volume":14639.0,"open":42.8101,"high":42.82,"low":42.8,"time":1729000704.0},{"close":42.8401,"volume":59848.0,"open":42.815,"high":42.85,"low":42.815,"time":1729000716.0},{"close":42.845,"volume":21581.0,"open":42.8499,"high":42.855,"low":42.84,"time":1729000728.0},{"close":42.86,"volume":17610.0,"open":42.85,"high":42.87,"low":42.85,"time":1729000740.0},{"close":42.88,"volume":45825.0,"open":42.8599,"high":42.88,"low":42.8599,"time":1729000752.0},{"close":42.865,"volume":11682.0,"open":42.875,"high":42.875,"low":42.85,"time":1729000764.0},{"close":42.85,"volume":13751.0,"open":42.865,"high":42.865,"low":42.8426,"time":1729000776.0},{"close":42.88,"volume":11950.0,"open":42.86,"high":42.88,"low":42.855,"time":1729000788.0},{"close":42.875,"volume":18186.0,"open":42.88,"high":42.88,"low":42.84,"time":1729000800.0},{"close":42.865,"volume":54239.0,"open":42.875,"high":42.88,"low":42.86,"time":1729000812.0},{"close":42.8692,"volume":25215.0,"open":42.87,"high":42.88,"low":42.86,"time":1729000824.0},{"close":42.834,"volume":15177.0,"open":42.8609,"high":42.865,"low":42.821,"time":1729000836.0},{"close":42.855,"volume":7913.0,"open":42.835,"high":42.86,"low":42.835,"time":1729000848.0},{"close":42.869,"volume":7375.0,"open":42.855,"high":42.87,"low":42.855,"time":1729000860.0},{"close":42.865,"volume":7041.0,"open":42.865,"high":42.87,"low":42.855,"time":1729000872.0},{"close":42.8551,"volume":79797.0,"open":42.8698,"high":42.87,"low":42.83,"time":1729000884.0},{"close":42.875,"volume":23404.0,"open":42.855,"high":42.88,"low":42.855,"time":1729000896.0},{"close":42.8773,"volume":12851.0,"open":42.875,"high":42.88,"low":42.8702,"time":1729000908.0},{"close":42.865,"volume":19324.0,"open":42.875,"high":42.885,"low":42.855,"time":1729000920.0},{"close":42.855,"volume":24220.0,"open":42.865,"high":42.865,"low":42.85,"time":1729000932.0},{"close":42.825,"volume":30842.0,"open":42.86,"high":42.86,"low":42.82,"time":1729000944.0},{"close":42.74,"volume":45052.0,"open":42.82,"high":42.83,"low":42.73,"time":1729000956.0},{"close":42.76,"volume":22021.0,"open":42.735,"high":42.76,"low":42.7325,"time":1729000968.0},{"close":42.706,"volume":24961.0,"open":42.75,"high":42.75,"low":42.7,"time":1729000980.0},{"close":42.71,"volume":34601.0,"open":42.705,"high":42.715,"low":42.7,"time":1729000992.0},{"close":42.6801,"volume":25705.0,"open":42.7101,"high":42.72,"low":42.68,"time":1729001004.0},{"close":42.675,"volume":8160.0,"open":42.685,"high":42.69,"low":42.66,"time":1729001016.0},{"close":42.675,"volume":21746.0,"open":42.675,"high":42.69,"low":42.67,"time":1729001028.0},{"close":42.66,"volume":16578.0,"open":42.67,"high":42.69,"low":42.66,"time":1729001040.0},{"close":42.665,"volume":9635.0,"open":42.66,"high":42.67,"low":42.655,"time":1729001052.0},{"close":42.64,"volume":8686.0,"open":42.66,"high":42.6625,"low":42.63,"time":1729001064.0},{"close":42.66,"volume":26005.0,"open":42.639,"high":42.66,"low":42.6301,"time":1729001076.0},{"close":42.68,"volume":9166.0,"open":42.6501,"high":42.69,"low":42.6501,"time":1729001088.0},{"close":42.695,"volume":15054.0,"open":42.675,"high":42.7,"low":42.665,"time":1729001100.0},{"close":42.66,"volume":5570.0,"open":42.6999,"high":42.6999,"low":42.66,"time":1729001112.0},{"close":42.66,"volume":9147.0,"open":42.655,"high":42.67,"low":42.6531,"time":1729001124.0},{"close":42.655,"volume":24890.0,"open":42.66,"high":42.67,"low":42.6428,"time":1729001136.0},{"close":42.66,"volume":31220.0,"open":42.66,"high":42.67,"low":42.6529,"time":1729001148.0},{"close":42.655,"volume":23938.0,"open":42.66,"high":42.66,"low":42.63,"time":1729001160.0},{"close":42.67,"volume":58941.0,"open":42.65,"high":42.67,"low":42.6293,"time":1729001172.0},{"close":42.665,"volume":22977.0,"open":42.675,"high":42.69,"low":42.66,"time":1729001184.0},{"close":42.625,"volume":7241.0,"open":42.655,"high":42.655,"low":42.625,"time":1729001196.0},{"close":42.62,"volume":20146.0,"open":42.625,"high":42.63,"low":42.615,"time":1729001208.0},{"close":42.56,"volume":52506.0,"open":42.61,"high":42.61,"low":42.56,"time":1729001220.0},{"close":42.5582,"volume":8604.0,"open":42.565,"high":42.57,"low":42.55,"time":1729001232.0},{"close":42.5217,"volume":22503.0,"open":42.55,"high":42.55,"low":42.51,"time":1729001244.0},{"close":42.4829,"volume":39236.0,"open":42.525,"high":42.53,"low":42.4801,"time":1729001256.0},{"close":42.485,"volume":16980.0,"open":42.515,"high":42.515,"low":42.47,"time":1729001268.0},{"close":42.465,"volume":8781.0,"open":42.485,"high":42.486,"low":42.46,"time":1729001280.0},{"close":42.49,"volume":15158.0,"open":42.47,"high":42.49,"low":42.465,"time":1729001292.0},{"close":42.48,"volume":27031.0,"open":42.48,"high":42.485,"low":42.435,"time":1729001304.0},{"close":42.52,"volume":26591.0,"open":42.49,"high":42.525,"low":42.48,"time":1729001316.0},{"close":42.545,"volume":16176.0,"open":42.525,"high":42.545,"low":42.52,"time":1729001328.0},{"close":42.58,"volume":38205.0,"open":42.538,"high":42.6,"low":42.535,"time":1729001340.0},{"close":42.61,"volume":48401.0,"open":42.58,"high":42.635,"low":42.575,"time":1729001352.0},{"close":42.625,"volume":30318.0,"open":42.61,"high":42.645,"low":42.6,"time":1729001364.0},{"close":42.575,"volume":19844.0,"open":42.62,"high":42.63,"low":42.57,"time":1729001376.0},{"close":42.595,"volume":7786.0,"open":42.576,"high":42.595,"low":42.57,"time":1729001388.0},{"close":42.575,"volume":14772.0,"open":42.6,"high":42.625,"low":42.575,"time":1729001400.0},{"close":42.58,"volume":9713.0,"open":42.573,"high":42.59,"low":42.57,"time":1729001412.0},{"close":42.575,"volume":16557.0,"open":42.57,"high":42.575,"low":42.55,"time":1729001424.0},{"close":42.565,"volume":14572.0,"open":42.575,"high":42.58,"low":42.56,"time":1729001436.0},{"close":42.575,"volume":29301.0,"open":42.57,"high":42.59,"low":42.565,"time":1729001448.0},{"close":42.585,"volume":25570.0,"open":42.5775,"high":42.6,"low":42.555,"time":1729001460.0},{"close":42.595,"volume":17361.0,"open":42.58,"high":42.6,"low":42.575,"time":1729001472.0},{"close":42.5699,"volume":8895.0,"open":42.59,"high":42.59,"low":42.555,"time":1729001484.0},{"close":42.575,"volume":10378.0,"open":42.565,"high":42.585,"low":42.5605,"time":1729001496.0},{"close":42.585,"volume":13771.0,"open":42.58,"high":42.59,"low":42.57,"time":1729001508.0},{"close":42.625,"volume":27765.0,"open":42.585,"high":42.63,"low":42.5801,"time":1729001520.0},{"close":42.655,"volume":39355.0,"open":42.625,"high":42.6595,"low":42.6201,"time":1729001532.0},{"close":42.64,"volume":16402.0,"open":42.655,"high":42.69,"low":42.64,"time":1729001544.0},{"close":42.615,"volume":19272.0,"open":42.645,"high":42.645,"low":42.607,"time":1729001556.0},{"close":42.585,"volume":19639.0,"open":42.615,"high":42.6197,"low":42.56,"time":1729001568.0},{"close":42.57,"volume":14471.0,"open":42.5899,"high":42.59,"low":42.56,"time":1729001580.0},{"close":42.58,"volume":5622.0,"open":42.5798,"high":42.58,"low":42.57,"time":1729001592.0},{"close":42.5806,"volume":4462.0,"open":42.585,"high":42.59,"low":42.58,"time":1729001604.0},{"close":42.595,"volume":13428.0,"open":42.585,"high":42.5999,"low":42.585,"time":1729001616.0},{"close":42.605,"volume":24192.0,"open":42.6,"high":42.62,"low":42.59,"time":1729001628.0},{"close":42.635,"volume":17863.0,"open":42.605,"high":42.635,"low":42.58,"time":1729001640.0},{"close":42.665,"volume":28065.0,"open":42.63,"high":42.665,"low":42.63,"time":1729001652.0},{"close":42.6201,"volume":28187.0,"open":42.66,"high":42.6692,"low":42.605,"time":1729001664.0},{"close":42.65,"volume":20808.0,"open":42.625,"high":42.66,"low":42.62,"time":1729001676.0},{"close":42.66,"volume":15403.0,"open":42.6536,"high":42.675,"low":42.645,"time":1729001688.0},{"close":42.69,"volume":17769.0,"open":42.655,"high":42.7,"low":42.65,"time":1729001700.0},{"close":42.6957,"volume":16088.0,"open":42.69,"high":42.7,"low":42.67,"time":1729001712.0},{"close":42.705,"volume":30038.0,"open":42.7,"high":42.73,"low":42.685,"time":1729001724.0},{"close":42.725,"volume":14166.0,"open":42.705,"high":42.725,"low":42.7022,"time":1729001736.0},{"close":42.725,"volume":33863.0,"open":42.725,"high":42.73,"low":42.7,"time":1729001748.0},{"close":42.715,"volume":23758.0,"open":42.72,"high":42.72,"low":42.705,"time":1729001760.0},{"close":42.725,"volume":105911.0,"open":42.715,"high":42.73,"low":42.68,"time":1729001772.0},{"close":42.725,"volume":51369.0,"open":42.73,"high":42.75,"low":42.72,"time":1729001784.0},{"close":42.705,"volume":9043.0,"open":42.725,"high":42.73,"low":42.7,"time":1729001796.0},{"close":42.72,"volume":16034.0,"open":42.705,"high":42.72,"low":42.68,"time":1729001808.0},{"close":42.726,"volume":23579.0,"open":42.72,"high":42.73,"low":42.72,"time":1729001820.0},{"close":42.72,"volume":35532.0,"open":42.725,"high":42.73,"low":42.705,"time":1729001832.0},{"close":42.725,"volume":36405.0,"open":42.72,"high":42.74,"low":42.72,"time":1729001844.0},{"close":42.715,"volume":7703.0,"open":42.725,"high":42.725,"low":42.715,"time":1729001856.0},{"close":42.705,"volume":25093.0,"open":42.72,"high":42.725,"low":42.695,"time":1729001868.0},{"close":42.645,"volume":13282.0,"open":42.7,"high":42.7,"low":42.64,"time":1729001880.0},{"close":42.64,"volume":10159.0,"open":42.645,"high":42.65,"low":42.64,"time":1729001892.0},{"close":42.61,"volume":21068.0,"open":42.6499,"high":42.6499,"low":42.6,"time":1729001904.0},{"close":42.615,"volume":11161.0,"open":42.605,"high":42.6199,"low":42.6,"time":1729001916.0},{"close":42.615,"volume":11681.0,"open":42.615,"high":42.62,"low":42.58,"time":1729001928.0},{"close":42.615,"volume":8099.0,"open":42.615,"high":42.62,"low":42.605,"time":1729001940.0},{"close":42.5699,"volume":41337.0,"open":42.62,"high":42.62,"low":42.56,"time":1729001952.0},{"close":42.535,"volume":16800.0,"open":42.5699,"high":42.5699,"low":42.53,"time":1729001964.0},{"close":42.525,"volume":10946.0,"open":42.535,"high":42.545,"low":42.525,"time":1729001976.0},{"close":42.515,"volume":17378.0,"open":42.52,"high":42.522,"low":42.5,"time":1729001988.0},{"close":42.515,"volume":29978.0,"open":42.515,"high":42.52,"low":42.5,"time":1729002000.0},{"close":42.46,"volume":21873.0,"open":42.515,"high":42.517,"low":42.46,"time":1729002012.0},{"close":42.455,"volume":12423.0,"open":42.461,"high":42.475,"low":42.455,"time":1729002024.0},{"close":42.465,"volume":19835.0,"open":42.455,"high":42.48,"low":42.455,"time":1729002036.0},{"close":42.48,"volume":22710.0,"open":42.475,"high":42.5,"low":42.475,"time":1729002048.0},{"close":42.465,"volume":43382.0,"open":42.485,"high":42.49,"low":42.46,"time":1729002060.0},{"close":42.465,"volume":7239.0,"open":42.465,"high":42.479,"low":42.465,"time":1729002072.0},{"close":42.455,"volume":18811.0,"open":42.47,"high":42.47,"low":42.44,"time":1729002084.0},{"close":42.49,"volume":21826.0,"open":42.46,"high":42.49,"low":42.455,"time":1729002096.0},{"close":42.46,"volume":57686.0,"open":42.4837,"high":42.49,"low":42.44,"time":1729002108.0},{"close":42.49,"volume":20384.0,"open":42.455,"high":42.49,"low":42.455,"time":1729002120.0},{"close":42.495,"volume":47836.0,"open":42.485,"high":42.505,"low":42.4805,"time":1729002132.0},{"close":42.49,"volume":26015.0,"open":42.495,"high":42.51,"low":42.45,"time":1729002144.0},{"close":42.47,"volume":23874.0,"open":42.48,"high":42.485,"low":42.441,"time":1729002156.0},{"close":42.4595,"volume":33956.0,"open":42.47,"high":42.47,"low":42.44,"time":1729002168.0},{"close":42.4499,"volume":41643.0,"open":42.455,"high":42.46,"low":42.425,"time":1729002180.0},{"close":42.435,"volume":15273.0,"open":42.445,"high":42.46,"low":42.43,"time":1729002192.0},{"close":42.4499,"volume":5277.0,"open":42.44,"high":42.4499,"low":42.43,"time":1729002204.0},{"close":42.465,"volume":9334.0,"open":42.445,"high":42.47,"low":42.445,"time":1729002216.0},{"close":42.465,"volume":36320.0,"open":42.47,"high":42.47,"low":42.44,"time":1729002228.0},{"close":42.465,"volume":33453.0,"open":42.4601,"high":42.48,"low":42.46,"time":1729002240.0},{"close":42.4791,"volume":6511.0,"open":42.4692,"high":42.48,"low":42.46,"time":1729002252.0},{"close":42.44,"volume":26359.0,"open":42.4706,"high":42.4799,"low":42.43,"time":1729002264.0},{"close":42.4422,"volume":2626.0,"open":42.4301,"high":42.45,"low":42.4301,"time":1729002276.0},{"close":42.425,"volume":28509.0,"open":42.445,"high":42.445,"low":42.4217,"time":1729002288.0},{"close":42.415,"volume":52298.0,"open":42.43,"high":42.44,"low":42.405,"time":1729002300.0},{"close":42.3947,"volume":25077.0,"open":42.4101,"high":42.42,"low":42.38,"time":1729002312.0},{"close":42.39,"volume":8041.0,"open":42.39,"high":42.41,"low":42.385,"time":1729002324.0},{"close":42.39,"volume":6014.0,"open":42.38,"high":42.39,"low":42.37,"time":1729002336.0},{"close":42.3901,"volume":48103.0,"open":42.375,"high":42.395,"low":42.3605,"time":1729002348.0},{"close":42.41,"volume":18381.0,"open":42.394,"high":42.41,"low":42.39,"time":1729002360.0},{"close":42.395,"volume":14903.0,"open":42.405,"high":42.41,"low":42.39,"time":1729002372.0},{"close":42.39,"volume":6698.0,"open":42.4,"high":42.4,"low":42.39,"time":1729002384.0},{"close":42.4265,"volume":8137.0,"open":42.395,"high":42.43,"low":42.395,"time":1729002396.0},{"close":42.44,"volume":9640.0,"open":42.43,"high":42.4497,"low":42.425,"time":1729002408.0},{"close":42.44,"volume":9134.0,"open":42.445,"high":42.45,"low":42.43,"time":1729002420.0},{"close":42.425,"volume":10468.0,"open":42.435,"high":42.44,"low":42.42,"time":1729002432.0},{"close":42.475,"volume":34669.0,"open":42.43,"high":42.48,"low":42.43,"time":1729002444.0},{"close":42.4839,"volume":17492.0,"open":42.4798,"high":42.49,"low":42.4701,"time":1729002456.0},{"close":42.495,"volume":27668.0,"open":42.485,"high":42.5,"low":42.485,"time":1729002468.0},{"close":42.485,"volume":11646.0,"open":42.495,"high":42.5,"low":42.485,"time":1729002480.0},{"close":42.495,"volume":13750.0,"open":42.49,"high":42.5,"low":42.4838,"time":1729002492.0},{"close":42.505,"volume":33175.0,"open":42.5,"high":42.51,"low":42.4934,"time":1729002504.0},{"close":42.51,"volume":14010.0,"open":42.505,"high":42.5189,"low":42.5046,"time":1729002516.0},{"close":42.495,"volume":29490.0,"open":42.51,"high":42.51,"low":42.495,"time":1729002528.0},{"close":42.465,"volume":14207.0,"open":42.496,"high":42.5,"low":42.45,"time":1729002540.0},{"close":42.43,"volume":23697.0,"open":42.466,"high":42.47,"low":42.425,"time":1729002552.0},{"close":42.46,"volume":25634.0,"open":42.425,"high":42.46,"low":42.425,"time":1729002564.0},{"close":42.455,"volume":12040.0,"open":42.46,"high":42.47,"low":42.445,"time":1729002576.0},{"close":42.465,"volume":7268.0,"open":42.455,"high":42.47,"low":42.455,"time":1729002588.0},{"close":42.455,"volume":8118.0,"open":42.46,"high":42.46,"low":42.45,"time":1729002600.0},{"close":42.475,"volume":17042.0,"open":42.46,"high":42.48,"low":42.43,"time":1729002612.0},{"close":42.465,"volume":12951.0,"open":42.465,"high":42.47,"low":42.455,"time":1729002624.0},{"close":42.495,"volume":10665.0,"open":42.465,"high":42.5,"low":42.465,"time":1729002636.0},{"close":42.545,"volume":48200.0,"open":42.4901,"high":42.55,"low":42.4901,"time":1729002648.0},{"close":42.57,"volume":20152.0,"open":42.545,"high":42.57,"low":42.5401,"time":1729002660.0},{"close":42.595,"volume":13224.0,"open":42.57,"high":42.5993,"low":42.565,"time":1729002672.0},{"close":42.61,"volume":27154.0,"open":42.59,"high":42.625,"low":42.59,"time":1729002684.0},{"close":42.585,"volume":12796.0,"open":42.605,"high":42.61,"low":42.585,"time":1729002696.0},{"close":42.5894,"volume":11439.0,"open":42.585,"high":42.596,"low":42.575,"time":1729002708.0},{"close":42.605,"volume":14758.0,"open":42.58,"high":42.605,"low":42.564,"time":1729002720.0},{"close":42.6106,"volume":6863.0,"open":42.595,"high":42.62,"low":42.595,"time":1729002732.0},{"close":42.585,"volume":4642.0,"open":42.615,"high":42.615,"low":42.58,"time":1729002744.0},{"close":42.554,"volume":10781.0,"open":42.585,"high":42.59,"low":42.55,"time":1729002756.0},{"close":42.545,"volume":14150.0,"open":42.556,"high":42.56,"low":42.54,"time":1729002768.0},{"close":42.55,"volume":15876.0,"open":42.54,"high":42.555,"low":42.535,"time":1729002780.0},{"close":42.5811,"volume":12290.0,"open":42.55,"high":42.59,"low":42.545,"time":1729002792.0},{"close":42.585,"volume":11866.0,"open":42.585,"high":42.59,"low":42.58,"time":1729002804.0},{"close":42.61,"volume":13121.0,"open":42.585,"high":42.61,"low":42.585,"time":1729002816.0},{"close":42.6047,"volume":7365.0,"open":42.605,"high":42.61,"low":42.595,"time":1729002828.0},{"close":42.595,"volume":29706.0,"open":42.6094,"high":42.61,"low":42.59,"time":1729002840.0},{"close":42.565,"volume":17166.0,"open":42.605,"high":42.61,"low":42.55,"time":1729002852.0},{"close":42.565,"volume":13999.0,"open":42.5689,"high":42.575,"low":42.55,"time":1729002864.0},{"close":42.54,"volume":51252.0,"open":42.56,"high":42.56,"low":42.52,"time":1729002876.0},{"close":42.52,"volume":35279.0,"open":42.54,"high":42.54,"low":42.515,"time":1729002888.0},{"close":42.5109,"volume":8548.0,"open":42.525,"high":42.53,"low":42.5,"time":1729002900.0},{"close":42.505,"volume":12755.0,"open":42.515,"high":42.515,"low":42.5,"time":1729002912.0},{"close":42.495,"volume":17724.0,"open":42.51,"high":42.51,"low":42.475,"time":1729002924.0},{"close":42.525,"volume":25823.0,"open":42.495,"high":42.5291,"low":42.49,"time":1729002936.0},{"close":42.545,"volume":18075.0,"open":42.525,"high":42.5494,"low":42.515,"time":1729002948.0},{"close":42.575,"volume":9651.0,"open":42.545,"high":42.58,"low":42.545,"time":1729002960.0},{"close":42.56,"volume":24598.0,"open":42.5792,"high":42.58,"low":42.55,"time":1729002972.0},{"close":42.55,"volume":10958.0,"open":42.56,"high":42.57,"low":42.54,"time":1729002984.0},{"close":42.53,"volume":10791.0,"open":42.545,"high":42.55,"low":42.51,"time":1729002996.0},{"close":42.515,"volume":11863.0,"open":42.53,"high":42.53,"low":42.5,"time":1729003008.0},{"close":42.52,"volume":7286.0,"open":42.52,"high":42.5299,"low":42.515,"time":1729003020.0},{"close":42.515,"volume":4479.0,"open":42.52,"high":42.53,"low":42.51,"time":1729003032.0},{"close":42.539,"volume":8147.0,"open":42.52,"high":42.55,"low":42.515,"time":1729003044.0},{"close":42.545,"volume":33986.0,"open":42.5391,"high":42.55,"low":42.525,"time":1729003056.0},{"close":42.545,"volume":11000.0,"open":42.55,"high":42.555,"low":42.54,"time":1729003068.0},{"close":42.5292,"volume":18385.0,"open":42.545,"high":42.555,"low":42.52,"time":1729003080.0},{"close":42.5001,"volume":14927.0,"open":42.52,"high":42.52,"low":42.495,"time":1729003092.0},{"close":42.4801,"volume":13314.0,"open":42.505,"high":42.51,"low":42.4725,"time":1729003104.0},{"close":42.485,"volume":6570.0,"open":42.485,"high":42.49,"low":42.48,"time":1729003116.0},{"close":42.485,"volume":9328.0,"open":42.47,"high":42.49,"low":42.47,"time":1729003128.0},{"close":42.46,"volume":15990.0,"open":42.48,"high":42.5,"low":42.46,"time":1729003140.0},{"close":42.46,"volume":23969.0,"open":42.465,"high":42.4693,"low":42.4505,"time":1729003152.0},{"close":42.485,"volume":20056.0,"open":42.46,"high":42.485,"low":42.44,"time":1729003164.0},{"close":42.48,"volume":7154.0,"open":42.49,"high":42.505,"low":42.48,"time":1729003176.0},{"close":42.49,"volume":8660.0,"open":42.49,"high":42.5,"low":42.485,"time":1729003188.0},{"close":42.5099,"volume":16250.0,"open":42.485,"high":42.52,"low":42.485,"time":1729003200.0},{"close":42.51,"volume":9339.0,"open":42.505,"high":42.52,"low":42.5,"time":1729003212.0},{"close":42.52,"volume":11962.0,"open":42.505,"high":42.535,"low":42.5027,"time":1729003224.0},{"close":42.535,"volume":9002.0,"open":42.52,"high":42.545,"low":42.52,"time":1729003236.0},{"close":42.52,"volume":16816.0,"open":42.535,"high":42.54,"low":42.51,"time":1729003248.0},{"close":42.465,"volume":17103.0,"open":42.52,"high":42.52,"low":42.455,"time":1729003260.0},{"close":42.466,"volume":8083.0,"open":42.465,"high":42.47,"low":42.465,"time":1729003272.0},{"close":42.465,"volume":5531.0,"open":42.4601,"high":42.47,"low":42.46,"time":1729003284.0},{"close":42.48,"volume":14279.0,"open":42.4699,"high":42.48,"low":42.46,"time":1729003296.0},{"close":42.465,"volume":8036.0,"open":42.48,"high":42.49,"low":42.465,"time":1729003308.0},{"close":42.489,"volume":5246.0,"open":42.465,"high":42.49,"low":42.465,"time":1729003320.0},{"close":42.495,"volume":7730.0,"open":42.485,"high":42.5,"low":42.485,"time":1729003332.0},{"close":42.485,"volume":2710.0,"open":42.49,"high":42.495,"low":42.4825,"time":1729003344.0},{"close":42.49,"volume":14055.0,"open":42.485,"high":42.5,"low":42.485,"time":1729003356.0},{"close":42.49,"volume":2367.0,"open":42.485,"high":42.5,"low":42.485,"time":1729003368.0},{"close":42.47,"volume":8505.0,"open":42.495,"high":42.5,"low":42.47,"time":1729003380.0},{"close":42.48,"volume":7237.0,"open":42.47,"high":42.48,"low":42.47,"time":1729003392.0},{"close":42.465,"volume":16041.0,"open":42.475,"high":42.48,"low":42.46,"time":1729003404.0},{"close":42.475,"volume":15177.0,"open":42.465,"high":42.475,"low":42.46,"time":1729003416.0},{"close":42.475,"volume":18590.0,"open":42.475,"high":42.49,"low":42.47,"time":1729003428.0},{"close":42.455,"volume":9012.0,"open":42.475,"high":42.4799,"low":42.455,"time":1729003440.0},{"close":42.43,"volume":19260.0,"open":42.4599,"high":42.4599,"low":42.43,"time":1729003452.0},{"close":42.44,"volume":17589.0,"open":42.436,"high":42.45,"low":42.41,"time":1729003464.0},{"close":42.445,"volume":7282.0,"open":42.445,"high":42.45,"low":42.4401,"time":1729003476.0},{"close":42.46,"volume":14786.0,"open":42.45,"high":42.48,"low":42.4417,"time":1729003488.0},{"close":42.4499,"volume":8239.0,"open":42.455,"high":42.47,"low":42.4499,"time":1729003500.0},{"close":42.455,"volume":3965.0,"open":42.445,"high":42.46,"low":42.445,"time":1729003512.0},{"close":42.45,"volume":3813.0,"open":42.455,"high":42.455,"low":42.445,"time":1729003524.0},{"close":42.44,"volume":6302.0,"open":42.45,"high":42.45,"low":42.43,"time":1729003536.0},{"close":42.43,"volume":17418.0,"open":42.44,"high":42.44,"low":42.415,"time":1729003548.0},{"close":42.42,"volume":7161.0,"open":42.43,"high":42.435,"low":42.42,"time":1729003560.0},{"close":42.41,"volume":4788.0,"open":42.42,"high":42.42,"low":42.4,"time":1729003572.0},{"close":42.395,"volume":4233.0,"open":42.405,"high":42.4088,"low":42.3912,"time":1729003584.0},{"close":42.4,"volume":7816.0,"open":42.4,"high":42.405,"low":42.395,"time":1729003596.0},{"close":42.395,"volume":5005.0,"open":42.3992,"high":42.405,"low":42.3901,"time":1729003608.0},{"close":42.399,"volume":9479.0,"open":42.3988,"high":42.4,"low":42.385,"time":1729003620.0},{"close":42.415,"volume":12917.0,"open":42.395,"high":42.42,"low":42.395,"time":1729003632.0},{"close":42.445,"volume":15145.0,"open":42.415,"high":42.446,"low":42.41,"time":1729003644.0},{"close":42.465,"volume":12993.0,"open":42.45,"high":42.47,"low":42.445,"time":1729003656.0},{"close":42.475,"volume":6149.0,"open":42.465,"high":42.48,"low":42.46,"time":1729003668.0},{"close":42.475,"volume":6613.0,"open":42.48,"high":42.48,"low":42.465,"time":1729003680.0},{"close":42.48,"volume":2145.0,"open":42.48,"high":42.48,"low":42.4738,"time":1729003692.0},{"close":42.485,"volume":17078.0,"open":42.475,"high":42.485,"low":42.475,"time":1729003704.0},{"close":42.485,"volume":11330.0,"open":42.48,"high":42.49,"low":42.475,"time":1729003716.0},{"close":42.485,"volume":17327.0,"open":42.48,"high":42.5,"low":42.48,"time":1729003728.0},{"close":42.47,"volume":5511.0,"open":42.48,"high":42.48,"low":42.465,"time":1729003740.0},{"close":42.5,"volume":13354.0,"open":42.47,"high":42.5,"low":42.47,"time":1729003752.0},{"close":42.495,"volume":35588.0,"open":42.495,"high":42.51,"low":42.49,"time":1729003764.0},{"close":42.5,"volume":4333.0,"open":42.495,"high":42.5,"low":42.495,"time":1729003776.0},{"close":42.49,"volume":12362.0,"open":42.495,"high":42.505,"low":42.49,"time":1729003788.0},{"close":42.475,"volume":8795.0,"open":42.49,"high":42.49,"low":42.47,"time":1729003800.0},{"close":42.445,"volume":18568.0,"open":42.47,"high":42.475,"low":42.43,"time":1729003812.0},{"close":42.445,"volume":22016.0,"open":42.44,"high":42.45,"low":42.435,"time":1729003824.0},{"close":42.45,"volume":10360.0,"open":42.45,"high":42.46,"low":42.445,"time":1729003836.0},{"close":42.445,"volume":8323.0,"open":42.445,"high":42.45,"low":42.44,"time":1729003848.0},{"close":42.4899,"volume":16950.0,"open":42.45,"high":42.49,"low":42.445,"time":1729003860.0},{"close":42.4839,"volume":11053.0,"open":42.49,"high":42.49,"low":42.48,"time":1729003872.0},{"close":42.46,"volume":19285.0,"open":42.485,"high":42.49,"low":42.45,"time":1729003884.0},{"close":42.47,"volume":10861.0,"open":42.46,"high":42.47,"low":42.46,"time":1729003896.0},{"close":42.47,"volume":13987.0,"open":42.47,"high":42.475,"low":42.465,"time":1729003908.0},{"close":42.485,"volume":20139.0,"open":42.48,"high":42.49,"low":42.475,"time":1729003920.0},{"close":42.49,"volume":5358.0,"open":42.4824,"high":42.495,"low":42.48,"time":1729003932.0},{"close":42.49,"volume":7779.0,"open":42.495,"high":42.5,"low":42.485,"time":1729003944.0},{"close":42.495,"volume":20384.0,"open":42.495,"high":42.5,"low":42.49,"time":1729003956.0},{"close":42.49,"volume":8523.0,"open":42.495,"high":42.5,"low":42.485,"time":1729003968.0},{"close":42.505,"volume":16122.0,"open":42.49,"high":42.5078,"low":42.49,"time":1729003980.0},{"close":42.5152,"volume":21781.0,"open":42.51,"high":42.52,"low":42.51,"time":1729003992.0},{"close":42.52,"volume":7808.0,"open":42.52,"high":42.52,"low":42.515,"time":1729004004.0},{"close":42.51,"volume":10778.0,"open":42.515,"high":42.52,"low":42.51,"time":1729004016.0},{"close":42.5138,"volume":8259.0,"open":42.515,"high":42.52,"low":42.51,"time":1729004028.0},{"close":42.505,"volume":15259.0,"open":42.5189,"high":42.5189,"low":42.485,"time":1729004040.0},{"close":42.5012,"volume":7348.0,"open":42.505,"high":42.51,"low":42.5,"time":1729004052.0},{"close":42.505,"volume":8834.0,"open":42.505,"high":42.51,"low":42.5,"time":1729004064.0},{"close":42.52,"volume":20000.0,"open":42.51,"high":42.52,"low":42.5,"time":1729004076.0},{"close":42.525,"volume":5110.0,"open":42.52,"high":42.5299,"low":42.515,"time":1729004088.0},{"close":42.505,"volume":37467.0,"open":42.525,"high":42.54,"low":42.5,"time":1729004100.0},{"close":42.54,"volume":15807.0,"open":42.51,"high":42.54,"low":42.505,"time":1729004112.0},{"close":42.525,"volume":9745.0,"open":42.535,"high":42.54,"low":42.52,"time":1729004124.0},{"close":42.52,"volume":9759.0,"open":42.525,"high":42.525,"low":42.515,"time":1729004136.0},{"close":42.53,"volume":9200.0,"open":42.52,"high":42.53,"low":42.515,"time":1729004148.0},{"close":42.525,"volume":3353.0,"open":42.525,"high":42.53,"low":42.52,"time":1729004160.0},{"close":42.505,"volume":30571.0,"open":42.525,"high":42.5299,"low":42.505,"time":1729004172.0},{"close":42.505,"volume":16770.0,"open":42.51,"high":42.5184,"low":42.5013,"time":1729004184.0},{"close":42.505,"volume":3099.0,"open":42.505,"high":42.51,"low":42.5044,"time":1729004196.0},{"close":42.54,"volume":49926.0,"open":42.505,"high":42.54,"low":42.5,"time":1729004208.0},{"close":42.5389,"volume":6141.0,"open":42.54,"high":42.55,"low":42.535,"time":1729004220.0},{"close":42.54,"volume":4590.0,"open":42.54,"high":42.54,"low":42.5301,"time":1729004232.0},{"close":42.55,"volume":14684.0,"open":42.535,"high":42.55,"low":42.535,"time":1729004244.0},{"close":42.545,"volume":5808.0,"open":42.54,"high":42.55,"low":42.535,"time":1729004256.0},{"close":42.535,"volume":7429.0,"open":42.545,"high":42.55,"low":42.535,"time":1729004268.0},{"close":42.515,"volume":10418.0,"open":42.53,"high":42.53,"low":42.51,"time":1729004280.0},{"close":42.52,"volume":11046.0,"open":42.52,"high":42.52,"low":42.5135,"time":1729004292.0},{"close":42.51,"volume":10872.0,"open":42.52,"high":42.52,"low":42.505,"time":1729004304.0},{"close":42.505,"volume":16442.0,"open":42.505,"high":42.505,"low":42.4901,"time":1729004316.0},{"close":42.51,"volume":6013.0,"open":42.51,"high":42.5184,"low":42.505,"time":1729004328.0},{"close":42.515,"volume":5075.0,"open":42.51,"high":42.52,"low":42.505,"time":1729004340.0},{"close":42.5199,"volume":4600.0,"open":42.515,"high":42.52,"low":42.51,"time":1729004352.0},{"close":42.5,"volume":19297.0,"open":42.51,"high":42.52,"low":42.49,"time":1729004364.0},{"close":42.5,"volume":1680.0,"open":42.5,"high":42.5,"low":42.495,"time":1729004376.0},{"close":42.4923,"volume":2512.0,"open":42.495,"high":42.5,"low":42.4923,"time":1729004388.0},{"close":42.495,"volume":20305.0,"open":42.495,"high":42.5,"low":42.485,"time":1729004400.0},{"close":42.5138,"volume":8127.0,"open":42.5,"high":42.52,"low":42.5,"time":1729004412.0},{"close":42.515,"volume":10163.0,"open":42.52,"high":42.52,"low":42.5104,"time":1729004424.0},{"close":42.52,"volume":15046.0,"open":42.515,"high":42.52,"low":42.515,"time":1729004436.0},{"close":42.535,"volume":16375.0,"open":42.52,"high":42.55,"low":42.52,"time":1729004448.0},{"close":42.5195,"volume":6357.0,"open":42.535,"high":42.535,"low":42.515,"time":1729004460.0},{"close":42.515,"volume":18432.0,"open":42.515,"high":42.5187,"low":42.51,"time":1729004472.0},{"close":42.505,"volume":4820.0,"open":42.515,"high":42.52,"low":42.5,"time":1729004484.0},{"close":42.49,"volume":11873.0,"open":42.5,"high":42.5,"low":42.4846,"time":1729004496.0},{"close":42.48,"volume":12383.0,"open":42.49,"high":42.49,"low":42.475,"time":1729004508.0},{"close":42.46,"volume":16548.0,"open":42.48,"high":42.48,"low":42.45,"time":1729004520.0},{"close":42.465,"volume":11315.0,"open":42.455,"high":42.47,"low":42.45,"time":1729004532.0},{"close":42.47,"volume":7109.0,"open":42.46,"high":42.475,"low":42.46,"time":1729004544.0},{"close":42.48,"volume":6772.0,"open":42.4799,"high":42.48,"low":42.475,"time":1729004556.0},{"close":42.465,"volume":80898.0,"open":42.475,"high":42.4799,"low":42.46,"time":1729004568.0},{"close":42.48,"volume":10788.0,"open":42.465,"high":42.48,"low":42.465,"time":1729004580.0},{"close":42.495,"volume":8769.0,"open":42.475,"high":42.5,"low":42.4725,"time":1729004592.0},{"close":42.54,"volume":10047.0,"open":42.495,"high":42.54,"low":42.49,"time":1729004604.0},{"close":42.54,"volume":2605.0,"open":42.535,"high":42.54,"low":42.5338,"time":1729004616.0},{"close":42.54,"volume":8952.0,"open":42.54,"high":42.54,"low":42.525,"time":1729004628.0},{"close":42.5366,"volume":6619.0,"open":42.5301,"high":42.54,"low":42.53,"time":1729004640.0},{"close":42.56,"volume":19447.0,"open":42.535,"high":42.56,"low":42.53,"time":1729004652.0},{"close":42.55,"volume":10848.0,"open":42.565,"high":42.565,"low":42.5417,"time":1729004664.0},{"close":42.545,"volume":9657.0,"open":42.55,"high":42.55,"low":42.54,"time":1729004676.0},{"close":42.5489,"volume":4990.0,"open":42.545,"high":42.55,"low":42.545,"time":1729004688.0},{"close":42.535,"volume":41095.0,"open":42.549,"high":42.555,"low":42.53,"time":1729004700.0},{"close":42.58,"volume":17189.0,"open":42.55,"high":42.58,"low":42.55,"time":1729004712.0},{"close":42.565,"volume":12562.0,"open":42.575,"high":42.58,"low":42.5642,"time":1729004724.0},{"close":42.505,"volume":62284.0,"open":42.565,"high":42.565,"low":42.505,"time":1729004736.0},{"close":42.47,"volume":8071.0,"open":42.505,"high":42.51,"low":42.47,"time":1729004748.0},{"close":42.49,"volume":20562.0,"open":42.47,"high":42.49,"low":42.47,"time":1729004760.0},{"close":42.4995,"volume":6814.0,"open":42.485,"high":42.5,"low":42.485,"time":1729004772.0},{"close":42.4801,"volume":17801.0,"open":42.5,"high":42.5,"low":42.4801,"time":1729004784.0},{"close":42.505,"volume":24916.0,"open":42.49,"high":42.505,"low":42.48,"time":1729004796.0},{"close":42.505,"volume":23478.0,"open":42.51,"high":42.52,"low":42.5,"time":1729004808.0},{"close":42.52,"volume":9047.0,"open":42.5,"high":42.52,"low":42.5,"time":1729004820.0},{"close":42.53,"volume":7025.0,"open":42.515,"high":42.53,"low":42.515,"time":1729004832.0},{"close":42.535,"volume":12878.0,"open":42.525,"high":42.535,"low":42.52,"time":1729004844.0},{"close":42.54,"volume":2882.0,"open":42.5399,"high":42.54,"low":42.535,"time":1729004856.0},{"close":42.565,"volume":11139.0,"open":42.54,"high":42.565,"low":42.54,"time":1729004868.0},{"close":42.58,"volume":13910.0,"open":42.565,"high":42.58,"low":42.56,"time":1729004880.0},{"close":42.59,"volume":23936.0,"open":42.58,"high":42.59,"low":42.565,"time":1729004892.0},{"close":42.595,"volume":16203.0,"open":42.59,"high":42.5971,"low":42.5801,"time":1729004904.0},{"close":42.5995,"volume":5674.0,"open":42.5927,"high":42.6,"low":42.59,"time":1729004916.0},{"close":42.6139,"volume":48660.0,"open":42.595,"high":42.62,"low":42.595,"time":1729004928.0},{"close":42.625,"volume":31420.0,"open":42.616,"high":42.63,"low":42.615,"time":1729004940.0},{"close":42.6091,"volume":30007.0,"open":42.62,"high":42.62,"low":42.6,"time":1729004952.0},{"close":42.62,"volume":4600.0,"open":42.6075,"high":42.62,"low":42.605,"time":1729004964.0},{"close":42.625,"volume":6026.0,"open":42.62,"high":42.63,"low":42.615,"time":1729004976.0},{"close":42.64,"volume":41295.0,"open":42.6215,"high":42.65,"low":42.6215,"time":1729004988.0},{"close":42.6295,"volume":27286.0,"open":42.65,"high":42.65,"low":42.625,"time":1729005000.0},{"close":42.635,"volume":12984.0,"open":42.625,"high":42.65,"low":42.625,"time":1729005012.0},{"close":42.625,"volume":9543.0,"open":42.635,"high":42.635,"low":42.62,"time":1729005024.0},{"close":42.625,"volume":12187.0,"open":42.625,"high":42.63,"low":42.62,"time":1729005036.0},{"close":42.58,"volume":31044.0,"open":42.625,"high":42.64,"low":42.58,"time":1729005048.0},{"close":42.605,"volume":22661.0,"open":42.6,"high":42.605,"low":42.5901,"time":1729005060.0},{"close":42.595,"volume":9874.0,"open":42.605,"high":42.61,"low":42.595,"time":1729005072.0},{"close":42.5601,"volume":9710.0,"open":42.595,"high":42.6,"low":42.5601,"time":1729005084.0},{"close":42.565,"volume":10406.0,"open":42.565,"high":42.57,"low":42.56,"time":1729005096.0},{"close":42.565,"volume":5933.0,"open":42.565,"high":42.58,"low":42.56,"time":1729005108.0},{"close":42.55,"volume":19496.0,"open":42.57,"high":42.57,"low":42.55,"time":1729005120.0},{"close":42.515,"volume":22783.0,"open":42.54,"high":42.545,"low":42.51,"time":1729005132.0},{"close":42.525,"volume":56497.0,"open":42.51,"high":42.53,"low":42.5,"time":1729005144.0},{"close":42.525,"volume":9758.0,"open":42.525,"high":42.53,"low":42.52,"time":1729005156.0},{"close":42.535,"volume":12998.0,"open":42.525,"high":42.54,"low":42.52,"time":1729005168.0},{"close":42.5426,"volume":7614.0,"open":42.535,"high":42.545,"low":42.5337,"time":1729005180.0},{"close":42.58,"volume":15264.0,"open":42.55,"high":42.58,"low":42.545,"time":1729005192.0},{"close":42.6,"volume":35759.0,"open":42.59,"high":42.61,"low":42.59,"time":1729005204.0},{"close":42.6151,"volume":7038.0,"open":42.6,"high":42.62,"low":42.6,"time":1729005216.0},{"close":42.605,"volume":19599.0,"open":42.62,"high":42.62,"low":42.605,"time":1729005228.0},{"close":42.6087,"volume":10982.0,"open":42.605,"high":42.61,"low":42.595,"time":1729005240.0},{"close":42.605,"volume":5200.0,"open":42.6053,"high":42.6091,"low":42.6,"time":1729005252.0},{"close":42.62,"volume":5950.0,"open":42.61,"high":42.62,"low":42.605,"time":1729005264.0},{"close":42.613,"volume":2074.0,"open":42.615,"high":42.615,"low":42.613,"time":1729005276.0},{"close":42.645,"volume":23256.0,"open":42.615,"high":42.65,"low":42.6,"time":1729005288.0},{"close":42.665,"volume":12832.0,"open":42.65,"high":42.665,"low":42.64,"time":1729005300.0},{"close":42.675,"volume":17651.0,"open":42.665,"high":42.675,"low":42.664,"time":1729005312.0},{"close":42.68,"volume":3231.0,"open":42.675,"high":42.68,"low":42.67,"time":1729005324.0},{"close":42.67,"volume":12300.0,"open":42.67,"high":42.675,"low":42.6609,"time":1729005336.0},{"close":42.7,"volume":39099.0,"open":42.68,"high":42.7,"low":42.675,"time":1729005348.0},{"close":42.68,"volume":27216.0,"open":42.695,"high":42.7,"low":42.675,"time":1729005360.0},{"close":42.6926,"volume":14487.0,"open":42.675,"high":42.7,"low":42.675,"time":1729005372.0},{"close":42.7,"volume":11254.0,"open":42.69,"high":42.7,"low":42.685,"time":1729005384.0},{"close":42.69,"volume":13374.0,"open":42.695,"high":42.7,"low":42.69,"time":1729005396.0},{"close":42.7,"volume":13151.0,"open":42.698,"high":42.7,"low":42.69,"time":1729005408.0},{"close":42.755,"volume":122984.0,"open":42.7,"high":42.77,"low":42.694,"time":1729005420.0},{"close":42.7335,"volume":35575.0,"open":42.75,"high":42.76,"low":42.73,"time":1729005432.0},{"close":42.735,"volume":4735.0,"open":42.7389,"high":42.7399,"low":42.73,"time":1729005444.0},{"close":42.725,"volume":16731.0,"open":42.735,"high":42.735,"low":42.715,"time":1729005456.0},{"close":42.723,"volume":23798.0,"open":42.7201,"high":42.73,"low":42.72,"time":1729005468.0},{"close":42.715,"volume":14849.0,"open":42.726,"high":42.726,"low":42.7105,"time":1729005480.0},{"close":42.705,"volume":17294.0,"open":42.7199,"high":42.72,"low":42.7,"time":1729005492.0},{"close":42.69,"volume":27904.0,"open":42.705,"high":42.71,"low":42.69,"time":1729005504.0},{"close":42.6774,"volume":18037.0,"open":42.68,"high":42.68,"low":42.6703,"time":1729005516.0},{"close":42.6691,"volume":19459.0,"open":42.675,"high":42.68,"low":42.66,"time":1729005528.0},{"close":42.655,"volume":6653.0,"open":42.665,"high":42.67,"low":42.655,"time":1729005540.0},{"close":42.655,"volume":17528.0,"open":42.655,"high":42.665,"low":42.65,"time":1729005552.0},{"close":42.655,"volume":14537.0,"open":42.65,"high":42.66,"low":42.64,"time":1729005564.0},{"close":42.681,"volume":15767.0,"open":42.655,"high":42.685,"low":42.655,"time":1729005576.0},{"close":42.68,"volume":3530.0,"open":42.68,"high":42.6881,"low":42.68,"time":1729005588.0},{"close":42.6701,"volume":4365.0,"open":42.685,"high":42.685,"low":42.6701,"time":1729005600.0},{"close":42.675,"volume":4955.0,"open":42.675,"high":42.685,"low":42.67,"time":1729005612.0},{"close":42.675,"volume":800.0,"open":42.675,"high":42.68,"low":42.675,"time":1729005624.0},{"close":42.67,"volume":9316.0,"open":42.675,"high":42.675,"low":42.67,"time":1729005636.0},{"close":42.675,"volume":3110.0,"open":42.675,"high":42.675,"low":42.67,"time":1729005648.0},{"close":42.69,"volume":57938.0,"open":42.675,"high":42.7,"low":42.675,"time":1729005660.0},{"close":42.705,"volume":25481.0,"open":42.68,"high":42.71,"low":42.68,"time":1729005672.0},{"close":42.715,"volume":7130.0,"open":42.71,"high":42.72,"low":42.705,"time":1729005684.0},{"close":42.7201,"volume":7061.0,"open":42.714,"high":42.73,"low":42.71,"time":1729005696.0},{"close":42.735,"volume":13387.0,"open":42.7253,"high":42.74,"low":42.725,"time":1729005708.0},{"close":42.73,"volume":19055.0,"open":42.73,"high":42.73,"low":42.715,"time":1729005720.0},{"close":42.74,"volume":16315.0,"open":42.715,"high":42.74,"low":42.715,"time":1729005732.0},{"close":42.74,"volume":7300.0,"open":42.74,"high":42.74,"low":42.725,"time":1729005744.0},{"close":42.71,"volume":9503.0,"open":42.7336,"high":42.74,"low":42.71,"time":1729005756.0},{"close":42.715,"volume":8135.0,"open":42.7145,"high":42.72,"low":42.71,"time":1729005768.0},{"close":42.7,"volume":5550.0,"open":42.71,"high":42.715,"low":42.695,"time":1729005780.0},{"close":42.7,"volume":23601.0,"open":42.695,"high":42.71,"low":42.685,"time":1729005792.0},{"close":42.67,"volume":17192.0,"open":42.7,"high":42.7,"low":42.67,"time":1729005804.0},{"close":42.67,"volume":11348.0,"open":42.66,"high":42.67,"low":42.66,"time":1729005816.0},{"close":42.665,"volume":7582.0,"open":42.67,"high":42.675,"low":42.655,"time":1729005828.0},{"close":42.665,"volume":2710.0,"open":42.665,"high":42.67,"low":42.665,"time":1729005840.0},{"close":42.665,"volume":3529.0,"open":42.67,"high":42.67,"low":42.66,"time":1729005852.0},{"close":42.665,"volume":11760.0,"open":42.6628,"high":42.68,"low":42.66,"time":1729005864.0},{"close":42.63,"volume":9759.0,"open":42.66,"high":42.67,"low":42.63,"time":1729005876.0},{"close":42.645,"volume":12294.0,"open":42.635,"high":42.65,"low":42.63,"time":1729005888.0},{"close":42.675,"volume":15317.0,"open":42.645,"high":42.675,"low":42.6403,"time":1729005900.0},{"close":42.675,"volume":5500.0,"open":42.675,"high":42.675,"low":42.674,"time":1729005912.0},{"close":42.675,"volume":17478.0,"open":42.675,"high":42.68,"low":42.67,"time":1729005924.0},{"close":42.68,"volume":4051.0,"open":42.675,"high":42.68,"low":42.67,"time":1729005936.0},{"close":42.7,"volume":9943.0,"open":42.674,"high":42.7,"low":42.674,"time":1729005948.0},{"close":42.67,"volume":39637.0,"open":42.6901,"high":42.7,"low":42.66,"time":1729005960.0},{"close":42.68,"volume":6730.0,"open":42.67,"high":42.68,"low":42.67,"time":1729005972.0},{"close":42.675,"volume":4730.0,"open":42.675,"high":42.675,"low":42.67,"time":1729005984.0},{"close":42.685,"volume":32612.0,"open":42.675,"high":42.685,"low":42.67,"time":1729005996.0},{"close":42.675,"volume":18495.0,"open":42.69,"high":42.69,"low":42.675,"time":1729006008.0},{"close":42.6791,"volume":18009.0,"open":42.675,"high":42.68,"low":42.67,"time":1729006020.0},{"close":42.675,"volume":7671.0,"open":42.675,"high":42.675,"low":42.67,"time":1729006032.0},{"close":42.685,"volume":12979.0,"open":42.675,"high":42.69,"low":42.675,"time":1729006044.0},{"close":42.675,"volume":35052.0,"open":42.69,"high":42.69,"low":42.665,"time":1729006056.0},{"close":42.685,"volume":30955.0,"open":42.675,"high":42.69,"low":42.675,"time":1729006068.0},{"close":42.686,"volume":3265.0,"open":42.685,"high":42.69,"low":42.685,"time":1729006080.0},{"close":42.675,"volume":12039.0,"open":42.685,"high":42.69,"low":42.675,"time":1729006092.0},{"close":42.705,"volume":40486.0,"open":42.675,"high":42.705,"low":42.675,"time":1729006104.0},{"close":42.7,"volume":25931.0,"open":42.7085,"high":42.71,"low":42.695,"time":1729006116.0},{"close":42.72,"volume":18309.0,"open":42.71,"high":42.72,"low":42.7069,"time":1729006128.0},{"close":42.7013,"volume":41040.0,"open":42.715,"high":42.7199,"low":42.7,"time":1729006140.0},{"close":42.695,"volume":15243.0,"open":42.7,"high":42.705,"low":42.69,"time":1729006152.0},{"close":42.69,"volume":32944.0,"open":42.695,"high":42.698,"low":42.685,"time":1729006164.0},{"close":42.6889,"volume":21160.0,"open":42.685,"high":42.705,"low":42.68,"time":1729006176.0},{"close":42.695,"volume":17491.0,"open":42.685,"high":42.7057,"low":42.685,"time":1729006188.0},{"close":42.7066,"volume":32531.0,"open":42.695,"high":42.715,"low":42.69,"time":1729006200.0},{"close":42.715,"volume":10751.0,"open":42.71,"high":42.72,"low":42.7001,"time":1729006212.0},{"close":42.715,"volume":8970.0,"open":42.715,"high":42.7194,"low":42.71,"time":1729006224.0},{"close":42.715,"volume":3779.0,"open":42.715,"high":42.72,"low":42.71,"time":1729006236.0},{"close":42.7383,"volume":32143.0,"open":42.715,"high":42.7383,"low":42.71,"time":1729006248.0},{"close":42.74,"volume":6768.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006260.0},{"close":42.735,"volume":10711.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006272.0},{"close":42.735,"volume":13077.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006284.0},{"close":42.745,"volume":32905.0,"open":42.735,"high":42.75,"low":42.735,"time":1729006296.0},{"close":42.735,"volume":30420.0,"open":42.745,"high":42.75,"low":42.73,"time":1729006308.0},{"close":42.735,"volume":26050.0,"open":42.7362,"high":42.74,"low":42.73,"time":1729006320.0},{"close":42.76,"volume":33062.0,"open":42.735,"high":42.76,"low":42.734,"time":1729006332.0},{"close":42.775,"volume":31630.0,"open":42.76,"high":42.79,"low":42.76,"time":1729006344.0},{"close":42.775,"volume":2961.0,"open":42.776,"high":42.776,"low":42.77,"time":1729006356.0},{"close":42.765,"volume":26431.0,"open":42.775,"high":42.78,"low":42.74,"time":1729006368.0},{"close":42.755,"volume":10719.0,"open":42.77,"high":42.77,"low":42.75,"time":1729006380.0},{"close":42.785,"volume":17240.0,"open":42.76,"high":42.795,"low":42.76,"time":1729006392.0},{"close":42.775,"volume":12692.0,"open":42.785,"high":42.795,"low":42.77,"time":1729006404.0},{"close":42.7599,"volume":3365.0,"open":42.765,"high":42.77,"low":42.75,"time":1729006416.0},{"close":42.755,"volume":3139.0,"open":42.755,"high":42.755,"low":42.75,"time":1729006428.0},{"close":42.755,"volume":13717.0,"open":42.755,"high":42.765,"low":42.745,"time":1729006440.0},{"close":42.75,"volume":10011.0,"open":42.7585,"high":42.775,"low":42.75,"time":1729006452.0},{"close":42.735,"volume":15417.0,"open":42.75,"high":42.75,"low":42.73,"time":1729006464.0},{"close":42.73,"volume":5177.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006476.0},{"close":42.725,"volume":16198.0,"open":42.7329,"high":42.74,"low":42.72,"time":1729006488.0},{"close":42.705,"volume":20398.0,"open":42.72,"high":42.72,"low":42.7,"time":1729006500.0},{"close":42.71,"volume":13893.0,"open":42.7079,"high":42.71,"low":42.7,"time":1729006512.0},{"close":42.705,"volume":13389.0,"open":42.715,"high":42.715,"low":42.7,"time":1729006524.0},{"close":42.705,"volume":11933.0,"open":42.705,"high":42.71,"low":42.705,"time":1729006536.0},{"close":42.706,"volume":21518.0,"open":42.705,"high":42.715,"low":42.705,"time":1729006548.0},{"close":42.715,"volume":7705.0,"open":42.705,"high":42.7181,"low":42.705,"time":1729006560.0},{"close":42.73,"volume":4971.0,"open":42.72,"high":42.73,"low":42.72,"time":1729006572.0},{"close":42.725,"volume":6223.0,"open":42.73,"high":42.73,"low":42.72,"time":1729006584.0},{"close":42.735,"volume":11536.0,"open":42.725,"high":42.735,"low":42.72,"time":1729006596.0},{"close":42.72,"volume":11742.0,"open":42.735,"high":42.736,"low":42.72,"time":1729006608.0},{"close":42.715,"volume":3900.0,"open":42.72,"high":42.72,"low":42.71,"time":1729006620.0},{"close":42.755,"volume":20815.0,"open":42.71,"high":42.755,"low":42.71,"time":1729006632.0},{"close":42.745,"volume":3520.0,"open":42.755,"high":42.755,"low":42.74,"time":1729006644.0},{"close":42.745,"volume":1686.0,"open":42.746,"high":42.746,"low":42.742,"time":1729006656.0},{"close":42.734,"volume":14661.0,"open":42.744,"high":42.75,"low":42.73,"time":1729006668.0},{"close":42.715,"volume":10749.0,"open":42.7301,"high":42.7399,"low":42.71,"time":1729006680.0},{"close":42.715,"volume":6251.0,"open":42.715,"high":42.72,"low":42.71,"time":1729006692.0},{"close":42.725,"volume":13745.0,"open":42.72,"high":42.725,"low":42.71,"time":1729006704.0},{"close":42.73,"volume":3100.0,"open":42.725,"high":42.73,"low":42.7206,"time":1729006716.0},{"close":42.72,"volume":20605.0,"open":42.725,"high":42.73,"low":42.71,"time":1729006728.0},{"close":42.735,"volume":4275.0,"open":42.73,"high":42.7387,"low":42.722,"time":1729006740.0},{"close":42.735,"volume":7077.0,"open":42.735,"high":42.74,"low":42.725,"time":1729006752.0},{"close":42.735,"volume":27957.0,"open":42.7394,"high":42.74,"low":42.73,"time":1729006764.0},{"close":42.725,"volume":35738.0,"open":42.735,"high":42.74,"low":42.72,"time":1729006776.0},{"close":42.7177,"volume":11022.0,"open":42.72,"high":42.72,"low":42.71,"time":1729006788.0},{"close":42.74,"volume":4698.0,"open":42.72,"high":42.74,"low":42.72,"time":1729006800.0},{"close":42.736,"volume":5210.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006812.0},{"close":42.715,"volume":6874.0,"open":42.73,"high":42.73,"low":42.71,"time":1729006824.0},{"close":42.725,"volume":14726.0,"open":42.715,"high":42.725,"low":42.71,"time":1729006836.0},{"close":42.71,"volume":10043.0,"open":42.72,"high":42.725,"low":42.705,"time":1729006848.0},{"close":42.715,"volume":29407.0,"open":42.705,"high":42.715,"low":42.7,"time":1729006860.0},{"close":42.72,"volume":11886.0,"open":42.715,"high":42.72,"low":42.71,"time":1729006872.0},{"close":42.7424,"volume":9989.0,"open":42.72,"high":42.75,"low":42.71,"time":1729006884.0},{"close":42.745,"volume":11056.0,"open":42.745,"high":42.75,"low":42.74,"time":1729006896.0},{"close":42.735,"volume":16442.0,"open":42.745,"high":42.75,"low":42.73,"time":1729006908.0},{"close":42.735,"volume":6248.0,"open":42.73,"high":42.735,"low":42.72,"time":1729006920.0},{"close":42.72,"volume":12644.0,"open":42.7359,"high":42.75,"low":42.72,"time":1729006932.0},{"close":42.725,"volume":5668.0,"open":42.7201,"high":42.725,"low":42.72,"time":1729006944.0},{"close":42.75,"volume":10510.0,"open":42.73,"high":42.75,"low":42.72,"time":1729006956.0},{"close":42.745,"volume":6094.0,"open":42.746,"high":42.75,"low":42.74,"time":1729006968.0},{"close":42.74,"volume":3150.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006980.0},{"close":42.715,"volume":6429.0,"open":42.74,"high":42.74,"low":42.71,"time":1729006992.0},{"close":42.73,"volume":13666.0,"open":42.7101,"high":42.73,"low":42.71,"time":1729007004.0},{"close":42.724,"volume":11020.0,"open":42.735,"high":42.74,"low":42.72,"time":1729007016.0},{"close":42.725,"volume":2990.0,"open":42.725,"high":42.73,"low":42.71,"time":1729007028.0},{"close":42.735,"volume":1810.0,"open":42.73,"high":42.74,"low":42.73,"time":1729007040.0},{"close":42.725,"volume":7433.0,"open":42.73,"high":42.735,"low":42.7203,"time":1729007052.0},{"close":42.72,"volume":5252.0,"open":42.7201,"high":42.73,"low":42.72,"time":1729007064.0},{"close":42.735,"volume":7932.0,"open":42.725,"high":42.745,"low":42.72,"time":1729007076.0},{"close":42.73,"volume":3817.0,"open":42.7367,"high":42.7367,"low":42.725,"time":1729007088.0},{"close":42.6899,"volume":23577.0,"open":42.725,"high":42.725,"low":42.685,"time":1729007100.0},{"close":42.665,"volume":12984.0,"open":42.685,"high":42.69,"low":42.66,"time":1729007112.0},{"close":42.675,"volume":15003.0,"open":42.665,"high":42.68,"low":42.6601,"time":1729007124.0},{"close":42.675,"volume":1477.0,"open":42.67,"high":42.68,"low":42.67,"time":1729007136.0},{"close":42.675,"volume":12194.0,"open":42.675,"high":42.675,"low":42.67,"time":1729007148.0},{"close":42.69,"volume":16221.0,"open":42.675,"high":42.69,"low":42.67,"time":1729007160.0},{"close":42.685,"volume":7513.0,"open":42.685,"high":42.69,"low":42.685,"time":1729007172.0},{"close":42.68,"volume":17293.0,"open":42.685,"high":42.69,"low":42.675,"time":1729007184.0},{"close":42.695,"volume":8704.0,"open":42.685,"high":42.695,"low":42.6801,"time":1729007196.0},{"close":42.6391,"volume":9990.0,"open":42.695,"high":42.6991,"low":42.635,"time":1729007208.0},{"close":42.645,"volume":16130.0,"open":42.64,"high":42.66,"low":42.635,"time":1729007220.0},{"close":42.6401,"volume":14576.0,"open":42.645,"high":42.66,"low":42.64,"time":1729007232.0},{"close":42.65,"volume":8398.0,"open":42.645,"high":42.65,"low":42.635,"time":1729007244.0},{"close":42.665,"volume":4390.0,"open":42.65,"high":42.665,"low":42.645,"time":1729007256.0},{"close":42.655,"volume":6173.0,"open":42.665,"high":42.665,"low":42.655,"time":1729007268.0},{"close":42.665,"volume":10342.0,"open":42.66,"high":42.675,"low":42.655,"time":1729007280.0},{"close":42.665,"volume":5915.0,"open":42.665,"high":42.675,"low":42.66,"time":1729007292.0},{"close":42.6685,"volume":3188.0,"open":42.66,"high":42.67,"low":42.66,"time":1729007304.0},{"close":42.655,"volume":7201.0,"open":42.665,"high":42.665,"low":42.6501,"time":1729007316.0},{"close":42.655,"volume":21574.0,"open":42.655,"high":42.66,"low":42.64,"time":1729007328.0},{"close":42.645,"volume":5361.0,"open":42.635,"high":42.6482,"low":42.635,"time":1729007340.0},{"close":42.64,"volume":25114.0,"open":42.65,"high":42.6575,"low":42.64,"time":1729007352.0},{"close":42.65,"volume":10793.0,"open":42.6435,"high":42.655,"low":42.6435,"time":1729007364.0},{"close":42.655,"volume":4115.0,"open":42.655,"high":42.655,"low":42.65,"time":1729007376.0},{"close":42.67,"volume":13226.0,"open":42.66,"high":42.675,"low":42.655,"time":1729007388.0},{"close":42.665,"volume":14293.0,"open":42.67,"high":42.67,"low":42.655,"time":1729007400.0},{"close":42.655,"volume":5717.0,"open":42.665,"high":42.665,"low":42.65,"time":1729007412.0},{"close":42.64,"volume":6131.0,"open":42.655,"high":42.66,"low":42.64,"time":1729007424.0},{"close":42.635,"volume":2990.0,"open":42.655,"high":42.655,"low":42.635,"time":1729007436.0},{"close":42.635,"volume":14419.0,"open":42.635,"high":42.64,"low":42.635,"time":1729007448.0},{"close":42.65,"volume":4357.0,"open":42.64,"high":42.65,"low":42.64,"time":1729007460.0},{"close":42.6401,"volume":8517.0,"open":42.645,"high":42.65,"low":42.6401,"time":1729007472.0},{"close":42.675,"volume":27911.0,"open":42.645,"high":42.675,"low":42.64,"time":1729007484.0},{"close":42.675,"volume":5155.0,"open":42.675,"high":42.68,"low":42.67,"time":1729007496.0},{"close":42.665,"volume":11625.0,"open":42.675,"high":42.685,"low":42.665,"time":1729007508.0},{"close":42.655,"volume":5927.0,"open":42.665,"high":42.665,"low":42.655,"time":1729007520.0},{"close":42.655,"volume":1653.0,"open":42.655,"high":42.655,"low":42.655,"time":1729007532.0},{"close":42.655,"volume":20079.0,"open":42.655,"high":42.66,"low":42.65,"time":1729007544.0},{"close":42.68,"volume":61270.0,"open":42.655,"high":42.68,"low":42.65,"time":1729007556.0},{"close":42.675,"volume":3648.0,"open":42.675,"high":42.675,"low":42.6701,"time":1729007568.0},{"close":42.675,"volume":14008.0,"open":42.68,"high":42.69,"low":42.67,"time":1729007580.0},{"close":42.68,"volume":2660.0,"open":42.67,"high":42.68,"low":42.664,"time":1729007592.0},{"close":42.675,"volume":1700.0,"open":42.675,"high":42.68,"low":42.6701,"time":1729007604.0},{"close":42.685,"volume":5683.0,"open":42.68,"high":42.685,"low":42.675,"time":1729007616.0},{"close":42.69,"volume":11279.0,"open":42.69,"high":42.69,"low":42.67,"time":1729007628.0},{"close":42.675,"volume":7690.0,"open":42.685,"high":42.69,"low":42.675,"time":1729007640.0},{"close":42.675,"volume":5441.0,"open":42.675,"high":42.685,"low":42.6701,"time":1729007652.0},{"close":42.67,"volume":8878.0,"open":42.6709,"high":42.68,"low":42.67,"time":1729007664.0},{"close":42.6771,"volume":8487.0,"open":42.675,"high":42.68,"low":42.67,"time":1729007676.0},{"close":42.686,"volume":3769.0,"open":42.68,"high":42.6874,"low":42.675,"time":1729007688.0},{"close":42.685,"volume":5355.0,"open":42.685,"high":42.69,"low":42.68,"time":1729007700.0},{"close":42.685,"volume":1815.0,"open":42.6873,"high":42.6873,"low":42.6801,"time":1729007712.0},{"close":42.69,"volume":2246.0,"open":42.6823,"high":42.69,"low":42.68,"time":1729007724.0},{"close":42.69,"volume":6806.0,"open":42.685,"high":42.69,"low":42.6834,"time":1729007736.0},{"close":42.695,"volume":13394.0,"open":42.685,"high":42.7,"low":42.68,"time":1729007748.0},{"close":42.715,"volume":20965.0,"open":42.695,"high":42.715,"low":42.69,"time":1729007760.0},{"close":42.715,"volume":12884.0,"open":42.715,"high":42.72,"low":42.7102,"time":1729007772.0},{"close":42.715,"volume":32327.0,"open":42.7101,"high":42.72,"low":42.7,"time":1729007784.0},{"close":42.6995,"volume":12669.0,"open":42.715,"high":42.715,"low":42.6837,"time":1729007796.0},{"close":42.705,"volume":2197.0,"open":42.6993,"high":42.705,"low":42.6993,"time":1729007808.0},{"close":42.725,"volume":10560.0,"open":42.705,"high":42.725,"low":42.7,"time":1729007820.0},{"close":42.725,"volume":899.0,"open":42.725,"high":42.73,"low":42.72,"time":1729007832.0},{"close":42.72,"volume":13272.0,"open":42.72,"high":42.73,"low":42.7,"time":1729007844.0},{"close":42.725,"volume":2478.0,"open":42.715,"high":42.725,"low":42.7115,"time":1729007856.0},{"close":42.725,"volume":700.0,"open":42.73,"high":42.73,"low":42.725,"time":1729007868.0},{"close":42.72,"volume":13187.0,"open":42.725,"high":42.73,"low":42.72,"time":1729007880.0},{"close":42.715,"volume":4302.0,"open":42.725,"high":42.725,"low":42.715,"time":1729007892.0},{"close":42.69,"volume":4524.0,"open":42.71,"high":42.71,"low":42.69,"time":1729007904.0},{"close":42.7,"volume":2826.0,"open":42.695,"high":42.7,"low":42.695,"time":1729007916.0},{"close":42.705,"volume":9117.0,"open":42.7,"high":42.705,"low":42.69,"time":1729007928.0},{"close":42.705,"volume":3289.0,"open":42.705,"high":42.71,"low":42.7,"time":1729007940.0},{"close":42.715,"volume":9869.0,"open":42.71,"high":42.725,"low":42.7,"time":1729007952.0},{"close":42.725,"volume":5428.0,"open":42.72,"high":42.73,"low":42.7195,"time":1729007964.0},{"close":42.73,"volume":6060.0,"open":42.73,"high":42.73,"low":42.7214,"time":1729007976.0},{"close":42.7172,"volume":19791.0,"open":42.725,"high":42.73,"low":42.715,"time":1729007988.0},{"close":42.715,"volume":11810.0,"open":42.72,"high":42.726,"low":42.715,"time":1729008000.0},{"close":42.705,"volume":4790.0,"open":42.715,"high":42.715,"low":42.7,"time":1729008012.0},{"close":42.72,"volume":4653.0,"open":42.7,"high":42.72,"low":42.69,"time":1729008024.0},{"close":42.715,"volume":9512.0,"open":42.72,"high":42.72,"low":42.71,"time":1729008036.0},{"close":42.73,"volume":2364.0,"open":42.715,"high":42.73,"low":42.715,"time":1729008048.0},{"close":42.745,"volume":10226.0,"open":42.73,"high":42.745,"low":42.72,"time":1729008060.0},{"close":42.725,"volume":18020.0,"open":42.745,"high":42.745,"low":42.72,"time":1729008072.0},{"close":42.73,"volume":5762.0,"open":42.7283,"high":42.73,"low":42.725,"time":1729008084.0},{"close":42.75,"volume":6289.0,"open":42.735,"high":42.75,"low":42.73,"time":1729008096.0},{"close":42.73,"volume":33906.0,"open":42.746,"high":42.746,"low":42.725,"time":1729008108.0},{"close":42.725,"volume":15283.0,"open":42.7203,"high":42.73,"low":42.7203,"time":1729008120.0},{"close":42.735,"volume":4266.0,"open":42.7286,"high":42.74,"low":42.725,"time":1729008132.0},{"close":42.755,"volume":36318.0,"open":42.74,"high":42.76,"low":42.74,"time":1729008144.0},{"close":42.765,"volume":16714.0,"open":42.755,"high":42.77,"low":42.7501,"time":1729008156.0},{"close":42.765,"volume":2177.0,"open":42.77,"high":42.77,"low":42.765,"time":1729008168.0},{"close":42.785,"volume":22894.0,"open":42.77,"high":42.785,"low":42.76,"time":1729008180.0},{"close":42.79,"volume":1309.0,"open":42.79,"high":42.79,"low":42.781,"time":1729008192.0},{"close":42.785,"volume":18462.0,"open":42.79,"high":42.8,"low":42.78,"time":1729008204.0},{"close":42.77,"volume":17047.0,"open":42.78,"high":42.78,"low":42.77,"time":1729008216.0},{"close":42.755,"volume":15647.0,"open":42.775,"high":42.775,"low":42.755,"time":1729008228.0},{"close":42.7601,"volume":13268.0,"open":42.75,"high":42.765,"low":42.75,"time":1729008240.0},{"close":42.755,"volume":14874.0,"open":42.7601,"high":42.7601,"low":42.75,"time":1729008252.0},{"close":42.74,"volume":77616.0,"open":42.755,"high":42.759,"low":42.715,"time":1729008264.0},{"close":42.755,"volume":11434.0,"open":42.745,"high":42.76,"low":42.745,"time":1729008276.0},{"close":42.745,"volume":7152.0,"open":42.75,"high":42.755,"low":42.7425,"time":1729008288.0},{"close":42.74,"volume":8639.0,"open":42.745,"high":42.746,"low":42.735,"time":1729008300.0},{"close":42.73,"volume":3546.0,"open":42.7312,"high":42.74,"low":42.73,"time":1729008312.0},{"close":42.735,"volume":6266.0,"open":42.735,"high":42.74,"low":42.73,"time":1729008324.0},{"close":42.725,"volume":9966.0,"open":42.735,"high":42.745,"low":42.725,"time":1729008336.0},{"close":42.735,"volume":7963.0,"open":42.725,"high":42.74,"low":42.725,"time":1729008348.0},{"close":42.75,"volume":4432.0,"open":42.735,"high":42.75,"low":42.735,"time":1729008360.0},{"close":42.765,"volume":8322.0,"open":42.75,"high":42.77,"low":42.75,"time":1729008372.0},{"close":42.75,"volume":5359.0,"open":42.765,"high":42.77,"low":42.75,"time":1729008384.0},{"close":42.76,"volume":2623.0,"open":42.75,"high":42.76,"low":42.75,"time":1729008396.0},{"close":42.75,"volume":729.0,"open":42.755,"high":42.755,"low":42.75,"time":1729008408.0},{"close":42.75,"volume":5216.0,"open":42.755,"high":42.76,"low":42.745,"time":1729008420.0},{"close":42.755,"volume":2291.0,"open":42.75,"high":42.76,"low":42.745,"time":1729008432.0},{"close":42.75,"volume":3198.0,"open":42.755,"high":42.756,"low":42.7401,"time":1729008444.0},{"close":42.755,"volume":6503.0,"open":42.745,"high":42.755,"low":42.74,"time":1729008456.0},{"close":42.755,"volume":2874.0,"open":42.755,"high":42.755,"low":42.7501,"time":1729008468.0},{"close":42.755,"volume":16351.0,"open":42.755,"high":42.755,"low":42.74,"time":1729008480.0},{"close":42.765,"volume":12971.0,"open":42.7599,"high":42.775,"low":42.7599,"time":1729008492.0},{"close":42.7571,"volume":8377.0,"open":42.765,"high":42.765,"low":42.755,"time":1729008504.0},{"close":42.745,"volume":5079.0,"open":42.755,"high":42.76,"low":42.745,"time":1729008516.0},{"close":42.755,"volume":2729.0,"open":42.75,"high":42.755,"low":42.75,"time":1729008528.0},{"close":42.76,"volume":3090.0,"open":42.755,"high":42.761,"low":42.755,"time":1729008540.0},{"close":42.74,"volume":5515.0,"open":42.75,"high":42.75,"low":42.735,"time":1729008552.0},{"close":42.725,"volume":3778.0,"open":42.74,"high":42.74,"low":42.725,"time":1729008564.0},{"close":42.7288,"volume":1811.0,"open":42.725,"high":42.73,"low":42.7228,"time":1729008576.0},{"close":42.7401,"volume":3297.0,"open":42.73,"high":42.746,"low":42.725,"time":1729008588.0},{"close":42.75,"volume":3168.0,"open":42.745,"high":42.75,"low":42.745,"time":1729008600.0},{"close":42.745,"volume":3300.0,"open":42.75,"high":42.75,"low":42.74,"time":1729008612.0},{"close":42.735,"volume":7387.0,"open":42.75,"high":42.75,"low":42.735,"time":1729008624.0},{"close":42.7395,"volume":6000.0,"open":42.735,"high":42.74,"low":42.7311,"time":1729008636.0},{"close":42.705,"volume":7011.0,"open":42.7343,"high":42.7343,"low":42.705,"time":1729008648.0},{"close":42.694,"volume":2742.0,"open":42.7015,"high":42.7084,"low":42.694,"time":1729008660.0},{"close":42.67,"volume":2569.0,"open":42.684,"high":42.69,"low":42.67,"time":1729008672.0},{"close":42.655,"volume":7204.0,"open":42.67,"high":42.67,"low":42.65,"time":1729008684.0},{"close":42.6507,"volume":3216.0,"open":42.655,"high":42.655,"low":42.645,"time":1729008696.0},{"close":42.655,"volume":8066.0,"open":42.655,"high":42.66,"low":42.65,"time":1729008708.0},{"close":42.655,"volume":1520.0,"open":42.6599,"high":42.66,"low":42.65,"time":1729008720.0},{"close":42.655,"volume":9790.0,"open":42.655,"high":42.66,"low":42.65,"time":1729008732.0},{"close":42.66,"volume":6890.0,"open":42.66,"high":42.66,"low":42.65,"time":1729008744.0},{"close":42.646,"volume":11073.0,"open":42.655,"high":42.66,"low":42.64,"time":1729008756.0},{"close":42.645,"volume":8265.0,"open":42.645,"high":42.65,"low":42.64,"time":1729008768.0},{"close":42.6386,"volume":49609.0,"open":42.645,"high":42.645,"low":42.63,"time":1729008780.0},{"close":42.64,"volume":10798.0,"open":42.635,"high":42.645,"low":42.635,"time":1729008792.0},{"close":42.645,"volume":3586.0,"open":42.645,"high":42.65,"low":42.645,"time":1729008804.0},{"close":42.655,"volume":6299.0,"open":42.645,"high":42.655,"low":42.641,"time":1729008816.0},{"close":42.655,"volume":16666.0,"open":42.655,"high":42.66,"low":42.645,"time":1729008828.0},{"close":42.655,"volume":7401.0,"open":42.655,"high":42.66,"low":42.65,"time":1729008840.0},{"close":42.66,"volume":13538.0,"open":42.65,"high":42.66,"low":42.65,"time":1729008852.0},{"close":42.66,"volume":7368.0,"open":42.665,"high":42.67,"low":42.66,"time":1729008864.0},{"close":42.685,"volume":7050.0,"open":42.655,"high":42.69,"low":42.655,"time":1729008876.0},{"close":42.685,"volume":6298.0,"open":42.685,"high":42.685,"low":42.68,"time":1729008888.0},{"close":42.675,"volume":16451.0,"open":42.685,"high":42.69,"low":42.67,"time":1729008900.0},{"close":42.675,"volume":10728.0,"open":42.675,"high":42.685,"low":42.67,"time":1729008912.0},{"close":42.675,"volume":2773.0,"open":42.67,"high":42.68,"low":42.67,"time":1729008924.0},{"close":42.68,"volume":3510.0,"open":42.6737,"high":42.68,"low":42.67,"time":1729008936.0},{"close":42.675,"volume":15459.0,"open":42.675,"high":42.68,"low":42.67,"time":1729008948.0},{"close":42.6801,"volume":3935.0,"open":42.6733,"high":42.69,"low":42.6733,"time":1729008960.0},{"close":42.66,"volume":24260.0,"open":42.685,"high":42.695,"low":42.66,"time":1729008972.0},{"close":42.66,"volume":2000.0,"open":42.665,"high":42.665,"low":42.66,"time":1729008984.0},{"close":42.6589,"volume":7065.0,"open":42.6609,"high":42.6609,"low":42.645,"time":1729008996.0},{"close":42.655,"volume":2000.0,"open":42.645,"high":42.66,"low":42.645,"time":1729009008.0},{"close":42.6401,"volume":4391.0,"open":42.655,"high":42.66,"low":42.64,"time":1729009020.0},{"close":42.625,"volume":11930.0,"open":42.64,"high":42.64,"low":42.625,"time":1729009032.0},{"close":42.63,"volume":12562.0,"open":42.62,"high":42.65,"low":42.62,"time":1729009044.0},{"close":42.645,"volume":12666.0,"open":42.635,"high":42.65,"low":42.635,"time":1729009056.0},{"close":42.625,"volume":4634.0,"open":42.65,"high":42.65,"low":42.6202,"time":1729009068.0},{"close":42.63,"volume":6078.0,"open":42.623,"high":42.63,"low":42.62,"time":1729009080.0},{"close":42.635,"volume":13493.0,"open":42.63,"high":42.64,"low":42.63,"time":1729009092.0},{"close":42.635,"volume":5634.0,"open":42.6301,"high":42.64,"low":42.63,"time":1729009104.0},{"close":42.68,"volume":25678.0,"open":42.64,"high":42.68,"low":42.635,"time":1729009116.0},{"close":42.685,"volume":16364.0,"open":42.68,"high":42.685,"low":42.67,"time":1729009128.0},{"close":42.68,"volume":8441.0,"open":42.685,"high":42.69,"low":42.675,"time":1729009140.0},{"close":42.68,"volume":23852.0,"open":42.675,"high":42.68,"low":42.67,"time":1729009152.0},{"close":42.715,"volume":13442.0,"open":42.685,"high":42.716,"low":42.685,"time":1729009164.0},{"close":42.705,"volume":7502.0,"open":42.71,"high":42.72,"low":42.7,"time":1729009176.0},{"close":42.725,"volume":8145.0,"open":42.705,"high":42.73,"low":42.7001,"time":1729009188.0},{"close":42.7183,"volume":6098.0,"open":42.725,"high":42.7276,"low":42.715,"time":1729009200.0},{"close":42.745,"volume":12195.0,"open":42.7199,"high":42.745,"low":42.7199,"time":1729009212.0},{"close":42.755,"volume":17626.0,"open":42.745,"high":42.76,"low":42.745,"time":1729009224.0},{"close":42.755,"volume":2791.0,"open":42.75,"high":42.755,"low":42.75,"time":1729009236.0},{"close":42.755,"volume":2146.0,"open":42.76,"high":42.76,"low":42.7536,"time":1729009248.0},{"close":42.765,"volume":17058.0,"open":42.76,"high":42.765,"low":42.755,"time":1729009260.0},{"close":42.775,"volume":7263.0,"open":42.765,"high":42.78,"low":42.765,"time":1729009272.0},{"close":42.775,"volume":1400.0,"open":42.78,"high":42.78,"low":42.77,"time":1729009284.0},{"close":42.79,"volume":17007.0,"open":42.78,"high":42.79,"low":42.775,"time":1729009296.0},{"close":42.7881,"volume":7454.0,"open":42.785,"high":42.79,"low":42.785,"time":1729009308.0},{"close":42.775,"volume":21966.0,"open":42.785,"high":42.785,"low":42.77,"time":1729009320.0},{"close":42.795,"volume":7901.0,"open":42.775,"high":42.795,"low":42.7735,"time":1729009332.0},{"close":42.805,"volume":25576.0,"open":42.8,"high":42.81,"low":42.795,"time":1729009344.0},{"close":42.865,"volume":160773.0,"open":42.805,"high":42.87,"low":42.805,"time":1729009356.0},{"close":42.865,"volume":17908.0,"open":42.865,"high":42.87,"low":42.86,"time":1729009368.0},{"close":42.8424,"volume":15318.0,"open":42.86,"high":42.86,"low":42.84,"time":1729009380.0},{"close":42.87,"volume":29496.0,"open":42.845,"high":42.87,"low":42.845,"time":1729009392.0},{"close":42.85,"volume":7870.0,"open":42.86,"high":42.86,"low":42.84,"time":1729009404.0},{"close":42.8499,"volume":7600.0,"open":42.8448,"high":42.86,"low":42.843,"time":1729009416.0},{"close":42.84,"volume":2025.0,"open":42.845,"high":42.85,"low":42.84,"time":1729009428.0},{"close":42.85,"volume":6957.0,"open":42.845,"high":42.855,"low":42.841,"time":1729009440.0},{"close":42.87,"volume":11981.0,"open":42.845,"high":42.87,"low":42.845,"time":1729009452.0},{"close":42.865,"volume":6489.0,"open":42.866,"high":42.866,"low":42.8609,"time":1729009464.0},{"close":42.8501,"volume":11558.0,"open":42.865,"high":42.87,"low":42.85,"time":1729009476.0},{"close":42.87,"volume":14414.0,"open":42.85,"high":42.875,"low":42.85,"time":1729009488.0},{"close":42.865,"volume":6228.0,"open":42.87,"high":42.875,"low":42.8615,"time":1729009500.0},{"close":42.885,"volume":8909.0,"open":42.86,"high":42.885,"low":42.855,"time":1729009512.0},{"close":42.895,"volume":4954.0,"open":42.885,"high":42.9,"low":42.885,"time":1729009524.0},{"close":42.895,"volume":5061.0,"open":42.895,"high":42.9,"low":42.885,"time":1729009536.0},{"close":42.89,"volume":25068.0,"open":42.895,"high":42.9,"low":42.885,"time":1729009548.0},{"close":42.89,"volume":11579.0,"open":42.88,"high":42.89,"low":42.88,"time":1729009560.0},{"close":42.9073,"volume":21065.0,"open":42.8901,"high":42.9073,"low":42.8901,"time":1729009572.0},{"close":42.915,"volume":10389.0,"open":42.9,"high":42.915,"low":42.9,"time":1729009584.0},{"close":42.91,"volume":19606.0,"open":42.9172,"high":42.92,"low":42.905,"time":1729009596.0},{"close":42.945,"volume":69369.0,"open":42.915,"high":42.9499,"low":42.91,"time":1729009608.0},{"close":42.915,"volume":29937.0,"open":42.94,"high":42.945,"low":42.915,"time":1729009620.0},{"close":42.915,"volume":900.0,"open":42.915,"high":42.915,"low":42.915,"time":1729009632.0},{"close":42.935,"volume":9527.0,"open":42.915,"high":42.935,"low":42.915,"time":1729009644.0},{"close":42.945,"volume":1100.0,"open":42.935,"high":42.95,"low":42.935,"time":1729009656.0},{"close":42.945,"volume":9058.0,"open":42.945,"high":42.95,"low":42.94,"time":1729009668.0},{"close":42.9488,"volume":32347.0,"open":42.95,"high":42.96,"low":42.945,"time":1729009680.0},{"close":42.925,"volume":34153.0,"open":42.945,"high":42.945,"low":42.92,"time":1729009692.0},{"close":42.9301,"volume":15402.0,"open":42.925,"high":42.935,"low":42.92,"time":1729009704.0},{"close":42.945,"volume":69604.0,"open":42.9301,"high":42.945,"low":42.9301,"time":1729009716.0},{"close":42.955,"volume":10699.0,"open":42.9476,"high":42.955,"low":42.9476,"time":1729009728.0},{"close":42.955,"volume":6281.0,"open":42.955,"high":42.955,"low":42.95,"time":1729009740.0},{"close":42.95,"volume":10493.0,"open":42.955,"high":42.955,"low":42.945,"time":1729009752.0},{"close":42.945,"volume":5239.0,"open":42.95,"high":42.955,"low":42.9412,"time":1729009764.0},{"close":42.91,"volume":31032.0,"open":42.945,"high":42.95,"low":42.9,"time":1729009776.0},{"close":42.915,"volume":4065.0,"open":42.915,"high":42.925,"low":42.915,"time":1729009788.0},{"close":42.905,"volume":7200.0,"open":42.91,"high":42.91,"low":42.9,"time":1729009800.0},{"close":42.905,"volume":8762.0,"open":42.91,"high":42.91,"low":42.9,"time":1729009812.0},{"close":42.9,"volume":3690.0,"open":42.905,"high":42.91,"low":42.9,"time":1729009824.0},{"close":42.89,"volume":4606.0,"open":42.895,"high":42.895,"low":42.885,"time":1729009836.0},{"close":42.895,"volume":1606.0,"open":42.895,"high":42.895,"low":42.89,"time":1729009848.0},{"close":42.885,"volume":11150.0,"open":42.895,"high":42.895,"low":42.88,"time":1729009860.0},{"close":42.87,"volume":21494.0,"open":42.8883,"high":42.9,"low":42.87,"time":1729009872.0},{"close":42.855,"volume":11192.0,"open":42.865,"high":42.87,"low":42.855,"time":1729009884.0},{"close":42.8585,"volume":7378.0,"open":42.855,"high":42.86,"low":42.8502,"time":1729009896.0},{"close":42.8601,"volume":4173.0,"open":42.853,"high":42.8601,"low":42.853,"time":1729009908.0},{"close":42.87,"volume":9870.0,"open":42.86,"high":42.875,"low":42.86,"time":1729009920.0},{"close":42.8965,"volume":2000.0,"open":42.88,"high":42.8967,"low":42.88,"time":1729009932.0},{"close":42.895,"volume":1978.0,"open":42.895,"high":42.8998,"low":42.895,"time":1729009944.0},{"close":42.895,"volume":1162.0,"open":42.895,"high":42.895,"low":42.895,"time":1729009956.0},{"close":42.895,"volume":1508.0,"open":42.895,"high":42.9,"low":42.895,"time":1729009968.0},{"close":42.9,"volume":4427.0,"open":42.8972,"high":42.9,"low":42.89,"time":1729009980.0},{"close":42.9,"volume":1699.0,"open":42.895,"high":42.9,"low":42.89,"time":1729009992.0},{"close":42.89,"volume":7748.0,"open":42.895,"high":42.9,"low":42.89,"time":1729010004.0},{"close":42.8869,"volume":2440.0,"open":42.89,"high":42.895,"low":42.88,"time":1729010016.0},{"close":42.88,"volume":7020.0,"open":42.886,"high":42.895,"low":42.88,"time":1729010028.0},{"close":42.875,"volume":1200.0,"open":42.8741,"high":42.8789,"low":42.8741,"time":1729010040.0},{"close":42.87,"volume":800.0,"open":42.875,"high":42.88,"low":42.87,"time":1729010052.0},{"close":42.8752,"volume":3308.0,"open":42.875,"high":42.88,"low":42.875,"time":1729010064.0},{"close":42.855,"volume":12401.0,"open":42.8795,"high":42.8795,"low":42.85,"time":1729010076.0},{"close":42.8526,"volume":12254.0,"open":42.8501,"high":42.86,"low":42.8501,"time":1729010088.0},{"close":42.865,"volume":4273.0,"open":42.86,"high":42.865,"low":42.86,"time":1729010100.0},{"close":42.88,"volume":8965.0,"open":42.865,"high":42.885,"low":42.86,"time":1729010112.0},{"close":42.885,"volume":2120.0,"open":42.89,"high":42.89,"low":42.8833,"time":1729010124.0},{"close":42.875,"volume":5233.0,"open":42.89,"high":42.89,"low":42.875,"time":1729010136.0},{"close":42.885,"volume":1900.0,"open":42.875,"high":42.885,"low":42.875,"time":1729010148.0},{"close":42.87,"volume":11841.0,"open":42.885,"high":42.885,"low":42.865,"time":1729010160.0},{"close":42.855,"volume":23668.0,"open":42.8659,"high":42.878,"low":42.85,"time":1729010172.0},{"close":42.856,"volume":5550.0,"open":42.855,"high":42.86,"low":42.845,"time":1729010184.0},{"close":42.8639,"volume":18033.0,"open":42.85,"high":42.865,"low":42.85,"time":1729010196.0},{"close":42.87,"volume":18912.0,"open":42.87,"high":42.87,"low":42.85,"time":1729010208.0},{"close":42.89,"volume":6042.0,"open":42.87,"high":42.89,"low":42.86,"time":1729010220.0},{"close":42.8799,"volume":48555.0,"open":42.89,"high":42.9,"low":42.87,"time":1729010232.0},{"close":42.895,"volume":10166.0,"open":42.875,"high":42.895,"low":42.8707,"time":1729010244.0},{"close":42.895,"volume":6719.0,"open":42.8946,"high":42.895,"low":42.8911,"time":1729010256.0},{"close":42.895,"volume":3536.0,"open":42.895,"high":42.9,"low":42.895,"time":1729010268.0},{"close":42.885,"volume":33114.0,"open":42.895,"high":42.9,"low":42.88,"time":1729010280.0},{"close":42.8787,"volume":1151.0,"open":42.88,"high":42.885,"low":42.875,"time":1729010292.0},{"close":42.885,"volume":3614.0,"open":42.875,"high":42.89,"low":42.875,"time":1729010304.0},{"close":42.885,"volume":835.0,"open":42.885,"high":42.89,"low":42.8801,"time":1729010316.0},{"close":42.89,"volume":6366.0,"open":42.885,"high":42.895,"low":42.885,"time":1729010328.0},{"close":42.885,"volume":34141.0,"open":42.89,"high":42.9,"low":42.88,"time":1729010340.0},{"close":42.885,"volume":3517.0,"open":42.8701,"high":42.885,"low":42.8701,"time":1729010352.0},{"close":42.9,"volume":983.0,"open":42.885,"high":42.9,"low":42.885,"time":1729010364.0},{"close":42.895,"volume":1059.0,"open":42.895,"high":42.9,"low":42.895,"time":1729010376.0},{"close":42.895,"volume":5897.0,"open":42.9,"high":42.9,"low":42.89,"time":1729010388.0},{"close":42.885,"volume":4580.0,"open":42.89,"high":42.89,"low":42.88,"time":1729010400.0},{"close":42.83,"volume":47543.0,"open":42.88,"high":42.88,"low":42.83,"time":1729010412.0},{"close":42.8382,"volume":11926.0,"open":42.83,"high":42.8382,"low":42.825,"time":1729010424.0},{"close":42.84,"volume":2849.0,"open":42.835,"high":42.84,"low":42.83,"time":1729010436.0},{"close":42.835,"volume":8391.0,"open":42.835,"high":42.835,"low":42.825,"time":1729010448.0},{"close":42.83,"volume":13106.0,"open":42.825,"high":42.8372,"low":42.82,"time":1729010460.0},{"close":42.835,"volume":10824.0,"open":42.83,"high":42.8366,"low":42.82,"time":1729010472.0},{"close":42.835,"volume":820.0,"open":42.83,"high":42.8384,"low":42.83,"time":1729010484.0},{"close":42.835,"volume":12672.0,"open":42.84,"high":42.84,"low":42.83,"time":1729010496.0},{"close":42.85,"volume":11291.0,"open":42.83,"high":42.85,"low":42.83,"time":1729010508.0},{"close":42.845,"volume":8417.0,"open":42.855,"high":42.865,"low":42.845,"time":1729010520.0},{"close":42.84,"volume":12204.0,"open":42.845,"high":42.855,"low":42.84,"time":1729010532.0},{"close":42.83,"volume":10071.0,"open":42.84,"high":42.8401,"low":42.83,"time":1729010544.0},{"close":42.8339,"volume":2491.0,"open":42.83,"high":42.835,"low":42.83,"time":1729010556.0},{"close":42.8141,"volume":78095.0,"open":42.835,"high":42.84,"low":42.81,"time":1729010568.0},{"close":42.815,"volume":7309.0,"open":42.82,"high":42.82,"low":42.813,"time":1729010580.0},{"close":42.7705,"volume":45672.0,"open":42.8144,"high":42.82,"low":42.76,"time":1729010592.0},{"close":42.78,"volume":14928.0,"open":42.775,"high":42.795,"low":42.77,"time":1729010604.0},{"close":42.762,"volume":9995.0,"open":42.785,"high":42.79,"low":42.76,"time":1729010616.0},{"close":42.78,"volume":14533.0,"open":42.7646,"high":42.78,"low":42.76,"time":1729010628.0},{"close":42.775,"volume":2703.0,"open":42.78,"high":42.78,"low":42.7709,"time":1729010640.0},{"close":42.765,"volume":12804.0,"open":42.775,"high":42.78,"low":42.765,"time":1729010652.0},{"close":42.735,"volume":14347.0,"open":42.764,"high":42.77,"low":42.735,"time":1729010664.0},{"close":42.725,"volume":10513.0,"open":42.73,"high":42.73,"low":42.7201,"time":1729010676.0},{"close":42.715,"volume":24809.0,"open":42.725,"high":42.725,"low":42.71,"time":1729010688.0},{"close":42.715,"volume":28080.0,"open":42.715,"high":42.73,"low":42.71,"time":1729010700.0},{"close":42.775,"volume":84488.0,"open":42.715,"high":42.785,"low":42.71,"time":1729010712.0},{"close":42.745,"volume":15598.0,"open":42.775,"high":42.775,"low":42.745,"time":1729010724.0},{"close":42.745,"volume":3292.0,"open":42.745,"high":42.76,"low":42.745,"time":1729010736.0},{"close":42.725,"volume":4150.0,"open":42.745,"high":42.745,"low":42.72,"time":1729010748.0},{"close":42.725,"volume":11314.0,"open":42.725,"high":42.74,"low":42.725,"time":1729010760.0},{"close":42.745,"volume":25884.0,"open":42.72,"high":42.745,"low":42.72,"time":1729010772.0},{"close":42.735,"volume":42014.0,"open":42.7555,"high":42.772,"low":42.73,"time":1729010784.0},{"close":42.73,"volume":12016.0,"open":42.7395,"high":42.75,"low":42.73,"time":1729010796.0},{"close":42.735,"volume":7567.0,"open":42.735,"high":42.74,"low":42.735,"time":1729010808.0},{"close":42.735,"volume":24695.0,"open":42.735,"high":42.74,"low":42.73,"time":1729010820.0},{"close":42.725,"volume":11082.0,"open":42.735,"high":42.736,"low":42.72,"time":1729010832.0},{"close":42.725,"volume":1000.0,"open":42.725,"high":42.73,"low":42.72,"time":1729010844.0},{"close":42.7229,"volume":5527.0,"open":42.7201,"high":42.73,"low":42.72,"time":1729010856.0},{"close":42.73,"volume":7895.0,"open":42.725,"high":42.73,"low":42.725,"time":1729010868.0},{"close":42.725,"volume":652.0,"open":42.725,"high":42.7265,"low":42.725,"time":1729010880.0},{"close":42.715,"volume":7073.0,"open":42.73,"high":42.73,"low":42.715,"time":1729010892.0},{"close":42.72,"volume":800.0,"open":42.7199,"high":42.72,"low":42.7199,"time":1729010904.0},{"close":42.72,"volume":1777.0,"open":42.72,"high":42.72,"low":42.715,"time":1729010916.0},{"close":42.715,"volume":7528.0,"open":42.71,"high":42.715,"low":42.71,"time":1729010928.0},{"close":42.725,"volume":29971.0,"open":42.71,"high":42.73,"low":42.71,"time":1729010940.0},{"close":42.73,"volume":1531.0,"open":42.725,"high":42.73,"low":42.72,"time":1729010952.0},{"close":42.715,"volume":25914.0,"open":42.72,"high":42.72,"low":42.705,"time":1729010964.0},{"close":42.7183,"volume":4457.0,"open":42.7105,"high":42.72,"low":42.7105,"time":1729010976.0},{"close":42.715,"volume":27627.0,"open":42.715,"high":42.72,"low":42.71,"time":1729010988.0},{"close":42.74,"volume":39577.0,"open":42.72,"high":42.74,"low":42.72,"time":1729011000.0},{"close":42.735,"volume":7300.0,"open":42.74,"high":42.74,"low":42.73,"time":1729011012.0},{"close":42.725,"volume":15308.0,"open":42.735,"high":42.735,"low":42.72,"time":1729011024.0},{"close":42.725,"volume":3804.0,"open":42.725,"high":42.73,"low":42.72,"time":1729011036.0},{"close":42.735,"volume":8092.0,"open":42.725,"high":42.735,"low":42.725,"time":1729011048.0},{"close":42.74,"volume":2642.0,"open":42.735,"high":42.74,"low":42.73,"time":1729011060.0},{"close":42.735,"volume":13630.0,"open":42.7395,"high":42.74,"low":42.735,"time":1729011072.0},{"close":42.735,"volume":1128.0,"open":42.735,"high":42.735,"low":42.73,"time":1729011084.0},{"close":42.73,"volume":13575.0,"open":42.74,"high":42.74,"low":42.73,"time":1729011096.0},{"close":42.735,"volume":2490.0,"open":42.7381,"high":42.74,"low":42.73,"time":1729011108.0},{"close":42.735,"volume":7971.0,"open":42.735,"high":42.74,"low":42.735,"time":1729011120.0},{"close":42.7398,"volume":3713.0,"open":42.735,"high":42.74,"low":42.735,"time":1729011132.0},{"close":42.755,"volume":84852.0,"open":42.74,"high":42.76,"low":42.73,"time":1729011144.0},{"close":42.735,"volume":27673.0,"open":42.75,"high":42.75,"low":42.735,"time":1729011156.0},{"close":42.73,"volume":9726.0,"open":42.735,"high":42.74,"low":42.73,"time":1729011168.0},{"close":42.735,"volume":10353.0,"open":42.73,"high":42.74,"low":42.725,"time":1729011180.0},{"close":42.735,"volume":5381.0,"open":42.7394,"high":42.7395,"low":42.734,"time":1729011192.0},{"close":42.735,"volume":1063.0,"open":42.735,"high":42.735,"low":42.73,"time":1729011204.0},{"close":42.73,"volume":275962.0,"open":42.735,"high":42.735,"low":42.73,"time":1729011216.0},{"close":42.7115,"volume":17577.0,"open":42.73,"high":42.73,"low":42.71,"time":1729011228.0},{"close":42.72,"volume":1400.0,"open":42.715,"high":42.72,"low":42.71,"time":1729011240.0},{"close":42.725,"volume":7209.0,"open":42.72,"high":42.73,"low":42.72,"time":1729011252.0},{"close":42.725,"volume":9252.0,"open":42.725,"high":42.725,"low":42.705,"time":1729011264.0},{"close":42.735,"volume":6130.0,"open":42.725,"high":42.735,"low":42.7201,"time":1729011276.0},{"close":42.72,"volume":10874.0,"open":42.735,"high":42.735,"low":42.72,"time":1729011288.0},{"close":42.695,"volume":2808.0,"open":42.72,"high":42.72,"low":42.695,"time":1729011300.0},{"close":42.71,"volume":8358.0,"open":42.6934,"high":42.71,"low":42.6932,"time":1729011312.0},{"close":42.7187,"volume":1990.0,"open":42.715,"high":42.72,"low":42.7101,"time":1729011324.0},{"close":42.7,"volume":2400.0,"open":42.71,"high":42.71,"low":42.7,"time":1729011336.0},{"close":42.71,"volume":200.0,"open":42.71,"high":42.71,"low":42.71,"time":1729011348.0},{"close":42.685,"volume":14182.0,"open":42.705,"high":42.705,"low":42.68,"time":1729011360.0},{"close":42.688,"volume":6200.0,"open":42.68,"high":42.69,"low":42.68,"time":1729011372.0},{"close":42.675,"volume":4679.0,"open":42.685,"high":42.685,"low":42.6732,"time":1729011384.0},{"close":42.67,"volume":2683.0,"open":42.675,"high":42.68,"low":42.67,"time":1729011396.0},{"close":42.69,"volume":16680.0,"open":42.68,"high":42.69,"low":42.67,"time":1729011408.0},{"close":42.69,"volume":7935.0,"open":42.695,"high":42.7,"low":42.69,"time":1729011420.0},{"close":42.695,"volume":6650.0,"open":42.695,"high":42.7,"low":42.69,"time":1729011432.0},{"close":42.695,"volume":548.0,"open":42.69,"high":42.695,"low":42.69,"time":1729011444.0},{"close":42.6901,"volume":5499.0,"open":42.695,"high":42.7,"low":42.6901,"time":1729011456.0},{"close":42.695,"volume":900.0,"open":42.695,"high":42.7,"low":42.695,"time":1729011468.0},{"close":42.695,"volume":3022.0,"open":42.6901,"high":42.7,"low":42.69,"time":1729011480.0},{"close":42.695,"volume":1350.0,"open":42.695,"high":42.695,"low":42.6911,"time":1729011492.0},{"close":42.685,"volume":4124.0,"open":42.69,"high":42.69,"low":42.685,"time":1729011504.0},{"close":42.6891,"volume":1378.0,"open":42.686,"high":42.69,"low":42.686,"time":1729011516.0},{"close":42.675,"volume":2247.0,"open":42.685,"high":42.69,"low":42.675,"time":1729011528.0},{"close":42.655,"volume":6408.0,"open":42.6765,"high":42.6765,"low":42.655,"time":1729011540.0},{"close":42.6588,"volume":2602.0,"open":42.655,"high":42.66,"low":42.655,"time":1729011552.0},{"close":42.64,"volume":17149.0,"open":42.66,"high":42.665,"low":42.64,"time":1729011564.0},{"close":42.645,"volume":5109.0,"open":42.645,"high":42.645,"low":42.64,"time":1729011576.0},{"close":42.645,"volume":3391.0,"open":42.643,"high":42.65,"low":42.643,"time":1729011588.0},{"close":42.65,"volume":1900.0,"open":42.65,"high":42.65,"low":42.64,"time":1729011600.0},{"close":42.655,"volume":7063.0,"open":42.645,"high":42.66,"low":42.64,"time":1729011612.0},{"close":42.655,"volume":400.0,"open":42.66,"high":42.66,"low":42.655,"time":1729011624.0},{"close":42.665,"volume":2885.0,"open":42.655,"high":42.665,"low":42.655,"time":1729011636.0},{"close":42.67,"volume":5187.0,"open":42.665,"high":42.675,"low":42.66,"time":1729011648.0},{"close":42.6792,"volume":1800.0,"open":42.6795,"high":42.68,"low":42.675,"time":1729011660.0},{"close":42.676,"volume":3871.0,"open":42.6799,"high":42.68,"low":42.675,"time":1729011672.0},{"close":42.675,"volume":1325.0,"open":42.6726,"high":42.68,"low":42.6726,"time":1729011684.0},{"close":42.6873,"volume":2997.0,"open":42.675,"high":42.69,"low":42.675,"time":1729011696.0},{"close":42.685,"volume":1012.0,"open":42.69,"high":42.69,"low":42.685,"time":1729011708.0},{"close":42.685,"volume":403.0,"open":42.6898,"high":42.69,"low":42.685,"time":1729011720.0},{"close":42.6901,"volume":5568.0,"open":42.685,"high":42.695,"low":42.68,"time":1729011732.0},{"close":42.7,"volume":3722.0,"open":42.695,"high":42.7,"low":42.69,"time":1729011744.0},{"close":42.6915,"volume":15467.0,"open":42.695,"high":42.695,"low":42.69,"time":1729011756.0},{"close":42.695,"volume":14282.0,"open":42.695,"high":42.7,"low":42.69,"time":1729011768.0},{"close":42.7,"volume":1400.0,"open":42.7,"high":42.7,"low":42.69,"time":1729011780.0},{"close":42.715,"volume":11595.0,"open":42.695,"high":42.72,"low":42.69,"time":1729011792.0},{"close":42.718,"volume":1300.0,"open":42.715,"high":42.72,"low":42.71,"time":1729011804.0},{"close":42.67,"volume":80159.0,"open":42.715,"high":42.715,"low":42.66,"time":1729011816.0},{"close":42.6526,"volume":1700.0,"open":42.6683,"high":42.6683,"low":42.6526,"time":1729011828.0},{"close":42.645,"volume":2063.0,"open":42.655,"high":42.655,"low":42.645,"time":1729011840.0},{"close":42.645,"volume":12064.0,"open":42.645,"high":42.65,"low":42.625,"time":1729011852.0},{"close":42.645,"volume":1467.0,"open":42.645,"high":42.6489,"low":42.645,"time":1729011864.0},{"close":42.645,"volume":1850.0,"open":42.645,"high":42.65,"low":42.64,"time":1729011876.0},{"close":42.645,"volume":2114.0,"open":42.645,"high":42.65,"low":42.64,"time":1729011888.0},{"close":42.645,"volume":5185.0,"open":42.645,"high":42.65,"low":42.64,"time":1729011900.0},{"close":42.63,"volume":15839.0,"open":42.645,"high":42.645,"low":42.625,"time":1729011912.0},{"close":42.62,"volume":8034.0,"open":42.625,"high":42.6281,"low":42.62,"time":1729011924.0},{"close":42.615,"volume":793.0,"open":42.61,"high":42.62,"low":42.61,"time":1729011936.0},{"close":42.615,"volume":809.0,"open":42.615,"high":42.615,"low":42.615,"time":1729011948.0},{"close":42.6167,"volume":39161.0,"open":42.62,"high":42.62,"low":42.615,"time":1729011960.0},{"close":42.61,"volume":3022.0,"open":42.615,"high":42.6199,"low":42.61,"time":1729011972.0},{"close":42.61,"volume":1817.0,"open":42.62,"high":42.62,"low":42.61,"time":1729011984.0},{"close":42.615,"volume":5586.0,"open":42.615,"high":42.615,"low":42.615,"time":1729011996.0},{"close":42.615,"volume":3176.0,"open":42.615,"high":42.62,"low":42.615,"time":1729012008.0},{"close":42.628,"volume":7952.0,"open":42.61,"high":42.63,"low":42.61,"time":1729012020.0},{"close":42.6201,"volume":4134.0,"open":42.625,"high":42.63,"low":42.6201,"time":1729012032.0},{"close":42.625,"volume":1583.0,"open":42.63,"high":42.63,"low":42.625,"time":1729012044.0},{"close":42.635,"volume":3708.0,"open":42.63,"high":42.64,"low":42.6275,"time":1729012056.0},{"close":42.635,"volume":1729.0,"open":42.635,"high":42.635,"low":42.63,"time":1729012068.0},{"close":42.625,"volume":3883.0,"open":42.63,"high":42.635,"low":42.625,"time":1729012080.0},{"close":42.615,"volume":8510.0,"open":42.625,"high":42.625,"low":42.61,"time":1729012092.0},{"close":42.585,"volume":57865.0,"open":42.615,"high":42.615,"low":42.58,"time":1729012104.0},{"close":42.595,"volume":10629.0,"open":42.585,"high":42.595,"low":42.585,"time":1729012116.0},{"close":42.59,"volume":4198.0,"open":42.595,"high":42.595,"low":42.5848,"time":1729012128.0},{"close":42.585,"volume":5840.0,"open":42.585,"high":42.585,"low":42.585,"time":1729012140.0},{"close":42.585,"volume":752.0,"open":42.585,"high":42.59,"low":42.5801,"time":1729012152.0},{"close":42.585,"volume":5332.0,"open":42.59,"high":42.59,"low":42.58,"time":1729012164.0},{"close":42.5805,"volume":146.0,"open":42.5805,"high":42.5805,"low":42.5805,"time":1729012176.0},{"close":42.585,"volume":1446.0,"open":42.5801,"high":42.585,"low":42.58,"time":1729012188.0},{"close":42.5638,"volume":7233.0,"open":42.58,"high":42.586,"low":42.56,"time":1729012200.0},{"close":42.55,"volume":2986.0,"open":42.56,"high":42.565,"low":42.55,"time":1729012212.0},{"close":42.54,"volume":2732.0,"open":42.55,"high":42.555,"low":42.54,"time":1729012224.0},{"close":42.535,"volume":18830.0,"open":42.54,"high":42.54,"low":42.52,"time":1729012236.0},{"close":42.535,"volume":7123.0,"open":42.535,"high":42.54,"low":42.524,"time":1729012248.0},{"close":42.5289,"volume":6885.0,"open":42.5371,"high":42.54,"low":42.525,"time":1729012260.0},{"close":42.525,"volume":3283.0,"open":42.525,"high":42.53,"low":42.5201,"time":1729012272.0},{"close":42.53,"volume":11586.0,"open":42.525,"high":42.545,"low":42.525,"time":1729012284.0},{"close":42.54,"volume":800.0,"open":42.54,"high":42.54,"low":42.54,"time":1729012296.0},{"close":42.55,"volume":2787.0,"open":42.5325,"high":42.55,"low":42.53,"time":1729012308.0},{"close":42.555,"volume":1700.0,"open":42.5529,"high":42.555,"low":42.5529,"time":1729012320.0},{"close":42.555,"volume":13777.0,"open":42.56,"high":42.56,"low":42.55,"time":1729012332.0},{"close":42.55,"volume":2600.0,"open":42.55,"high":42.555,"low":42.545,"time":1729012344.0},{"close":42.545,"volume":3373.0,"open":42.55,"high":42.55,"low":42.54,"time":1729012356.0},{"close":42.545,"volume":1509.0,"open":42.5464,"high":42.5464,"low":42.54,"time":1729012368.0},{"close":42.55,"volume":2502.0,"open":42.545,"high":42.55,"low":42.545,"time":1729012380.0},{"close":42.565,"volume":12065.0,"open":42.555,"high":42.565,"low":42.55,"time":1729012392.0},{"close":42.57,"volume":3479.0,"open":42.565,"high":42.58,"low":42.56,"time":1729012404.0},{"close":42.585,"volume":1800.0,"open":42.58,"high":42.585,"low":42.58,"time":1729012416.0},{"close":42.58,"volume":8093.0,"open":42.5847,"high":42.5847,"low":42.575,"time":1729012428.0},{"close":42.575,"volume":6442.0,"open":42.5725,"high":42.575,"low":42.565,"time":1729012440.0},{"close":42.565,"volume":4277.0,"open":42.57,"high":42.5701,"low":42.565,"time":1729012452.0},{"close":42.555,"volume":5001.0,"open":42.565,"high":42.565,"low":42.55,"time":1729012464.0},{"close":42.53,"volume":6630.0,"open":42.55,"high":42.55,"low":42.53,"time":1729012476.0},{"close":42.53,"volume":1813.0,"open":42.53,"high":42.5363,"low":42.52,"time":1729012488.0},{"close":42.54,"volume":10561.0,"open":42.53,"high":42.54,"low":42.53,"time":1729012500.0},{"close":42.55,"volume":9814.0,"open":42.54,"high":42.56,"low":42.54,"time":1729012512.0},{"close":42.565,"volume":1881.0,"open":42.56,"high":42.5688,"low":42.56,"time":1729012524.0},{"close":42.57,"volume":1999.0,"open":42.57,"high":42.57,"low":42.5629,"time":1729012536.0},{"close":42.565,"volume":3823.0,"open":42.56,"high":42.57,"low":42.56,"time":1729012548.0},{"close":42.57,"volume":7115.0,"open":42.569,"high":42.575,"low":42.569,"time":1729012560.0},{"close":42.575,"volume":1700.0,"open":42.575,"high":42.58,"low":42.571,"time":1729012572.0},{"close":42.575,"volume":300.0,"open":42.575,"high":42.575,"low":42.575,"time":1729012584.0},{"close":42.555,"volume":5268.0,"open":42.57,"high":42.57,"low":42.55,"time":1729012596.0},{"close":42.555,"volume":4490.0,"open":42.5503,"high":42.56,"low":42.55,"time":1729012608.0},{"close":42.55,"volume":7763.0,"open":42.55,"high":42.56,"low":42.545,"time":1729012620.0},{"close":42.535,"volume":3800.0,"open":42.54,"high":42.54,"low":42.535,"time":1729012632.0},{"close":42.53,"volume":3601.0,"open":42.53,"high":42.53,"low":42.53,"time":1729012644.0},{"close":42.52,"volume":3682.0,"open":42.525,"high":42.5279,"low":42.52,"time":1729012656.0},{"close":42.51,"volume":500.0,"open":42.515,"high":42.515,"low":42.51,"time":1729012668.0},{"close":42.515,"volume":700.0,"open":42.515,"high":42.515,"low":42.51,"time":1729012680.0},{"close":42.51,"volume":1799.0,"open":42.511,"high":42.5135,"low":42.51,"time":1729012692.0},{"close":42.5121,"volume":750.0,"open":42.51,"high":42.515,"low":42.51,"time":1729012704.0},{"close":42.51,"volume":400.0,"open":42.515,"high":42.515,"low":42.51,"time":1729012716.0},{"close":42.5099,"volume":19394.0,"open":42.515,"high":42.525,"low":42.5,"time":1729012728.0},{"close":42.505,"volume":1550.0,"open":42.51,"high":42.51,"low":42.5,"time":1729012740.0},{"close":42.505,"volume":2153.0,"open":42.505,"high":42.51,"low":42.5,"time":1729012752.0},{"close":42.515,"volume":7054.0,"open":42.51,"high":42.515,"low":42.51,"time":1729012764.0},{"close":42.515,"volume":700.0,"open":42.52,"high":42.52,"low":42.515,"time":1729012776.0},{"close":42.52,"volume":2633.0,"open":42.515,"high":42.52,"low":42.5131,"time":1729012788.0},{"close":42.51,"volume":2334.0,"open":42.515,"high":42.52,"low":42.51,"time":1729012800.0},{"close":42.515,"volume":600.0,"open":42.515,"high":42.515,"low":42.515,"time":1729012812.0},{"close":42.51,"volume":8594.0,"open":42.5142,"high":42.5142,"low":42.505,"time":1729012824.0},{"close":42.505,"volume":11324.0,"open":42.505,"high":42.51,"low":42.5,"time":1729012836.0},{"close":42.51,"volume":2600.0,"open":42.504,"high":42.51,"low":42.504,"time":1729012848.0},{"close":42.505,"volume":9212.0,"open":42.51,"high":42.515,"low":42.505,"time":1729012860.0},{"close":42.51,"volume":2400.0,"open":42.51,"high":42.51,"low":42.505,"time":1729012872.0},{"close":42.505,"volume":834.0,"open":42.505,"high":42.51,"low":42.505,"time":1729012884.0},{"close":42.51,"volume":7028.0,"open":42.505,"high":42.51,"low":42.505,"time":1729012896.0},{"close":42.505,"volume":6268.0,"open":42.51,"high":42.51,"low":42.505,"time":1729012908.0},{"close":42.51,"volume":77196.0,"open":42.505,"high":42.51,"low":42.5,"time":1729012920.0},{"close":42.51,"volume":3998.0,"open":42.5001,"high":42.51,"low":42.5001,"time":1729012932.0},{"close":42.5,"volume":500.0,"open":42.5099,"high":42.5099,"low":42.5,"time":1729012944.0},{"close":42.48,"volume":22024.0,"open":42.5,"high":42.51,"low":42.48,"time":1729012956.0},{"close":42.475,"volume":8314.0,"open":42.48,"high":42.48,"low":42.475,"time":1729012968.0},{"close":42.475,"volume":700.0,"open":42.475,"high":42.476,"low":42.475,"time":1729012980.0},{"close":42.474,"volume":1469.0,"open":42.475,"high":42.48,"low":42.474,"time":1729012992.0},{"close":42.475,"volume":2340.0,"open":42.475,"high":42.48,"low":42.475,"time":1729013004.0},{"close":42.485,"volume":13700.0,"open":42.47,"high":42.49,"low":42.47,"time":1729013016.0},{"close":42.49,"volume":600.0,"open":42.485,"high":42.49,"low":42.485,"time":1729013028.0},{"close":42.4839,"volume":982.0,"open":42.4839,"high":42.4839,"low":42.4839,"time":1729013040.0},{"close":42.4845,"volume":2852.0,"open":42.485,"high":42.49,"low":42.484,"time":1729013052.0},{"close":42.53,"volume":20021.0,"open":42.485,"high":42.53,"low":42.48,"time":1729013064.0},{"close":42.525,"volume":1900.0,"open":42.525,"high":42.53,"low":42.52,"time":1729013076.0},{"close":42.524,"volume":32344.0,"open":42.53,"high":42.545,"low":42.524,"time":1729013088.0},{"close":42.515,"volume":15962.0,"open":42.525,"high":42.53,"low":42.515,"time":1729013100.0},{"close":42.52,"volume":7813.0,"open":42.52,"high":42.52,"low":42.515,"time":1729013112.0},{"close":42.5199,"volume":1838.0,"open":42.515,"high":42.52,"low":42.515,"time":1729013124.0},{"close":42.505,"volume":9720.0,"open":42.515,"high":42.52,"low":42.5,"time":1729013136.0},{"close":42.485,"volume":1607.0,"open":42.5,"high":42.5,"low":42.485,"time":1729013148.0},{"close":42.49,"volume":1345.0,"open":42.486,"high":42.49,"low":42.485,"time":1729013160.0},{"close":42.465,"volume":9901.0,"open":42.4801,"high":42.4899,"low":42.465,"time":1729013172.0},{"close":42.455,"volume":8026.0,"open":42.4684,"high":42.4684,"low":42.45,"time":1729013184.0},{"close":42.465,"volume":9870.0,"open":42.455,"high":42.465,"low":42.455,"time":1729013196.0},{"close":42.465,"volume":1415.0,"open":42.46,"high":42.47,"low":42.46,"time":1729013208.0},{"close":42.4786,"volume":5856.0,"open":42.465,"high":42.4786,"low":42.465,"time":1729013220.0},{"close":42.4703,"volume":2213.0,"open":42.48,"high":42.48,"low":42.47,"time":1729013232.0},{"close":42.475,"volume":600.0,"open":42.475,"high":42.475,"low":42.475,"time":1729013244.0},{"close":42.485,"volume":7409.0,"open":42.47,"high":42.49,"low":42.47,"time":1729013256.0},{"close":42.49,"volume":2066.0,"open":42.4865,"high":42.49,"low":42.485,"time":1729013268.0},{"close":42.4925,"volume":2568.0,"open":42.485,"high":42.495,"low":42.485,"time":1729013280.0},{"close":42.48,"volume":3364.0,"open":42.495,"high":42.495,"low":42.48,"time":1729013292.0},{"close":42.495,"volume":2129.0,"open":42.475,"high":42.495,"low":42.475,"time":1729013304.0},{"close":42.5,"volume":900.0,"open":42.495,"high":42.5,"low":42.495,"time":1729013316.0},{"close":42.495,"volume":3798.0,"open":42.5,"high":42.5,"low":42.49,"time":1729013328.0},{"close":42.495,"volume":4523.0,"open":42.4999,"high":42.5,"low":42.495,"time":1729013340.0},{"close":42.5,"volume":18953.0,"open":42.495,"high":42.51,"low":42.495,"time":1729013352.0},{"close":42.505,"volume":3430.0,"open":42.506,"high":42.51,"low":42.5,"time":1729013364.0},{"close":42.505,"volume":1603.0,"open":42.505,"high":42.505,"low":42.5,"time":1729013376.0},{"close":42.5,"volume":3957.0,"open":42.51,"high":42.51,"low":42.5,"time":1729013388.0},{"close":42.48,"volume":9576.0,"open":42.5004,"high":42.5004,"low":42.48,"time":1729013400.0},{"close":42.48,"volume":900.0,"open":42.48,"high":42.485,"low":42.48,"time":1729013412.0},{"close":42.49,"volume":15616.0,"open":42.485,"high":42.49,"low":42.48,"time":1729013424.0},{"close":42.485,"volume":1632.0,"open":42.485,"high":42.485,"low":42.485,"time":1729013436.0},{"close":42.475,"volume":27809.0,"open":42.49,"high":42.496,"low":42.47,"time":1729013448.0},{"close":42.48,"volume":6412.0,"open":42.471,"high":42.48,"low":42.471,"time":1729013460.0},{"close":42.505,"volume":5597.0,"open":42.485,"high":42.505,"low":42.485,"time":1729013472.0},{"close":42.52,"volume":2061.0,"open":42.52,"high":42.52,"low":42.52,"time":1729013484.0},{"close":42.505,"volume":6049.0,"open":42.515,"high":42.515,"low":42.505,"time":1729013496.0},{"close":42.51,"volume":3979.0,"open":42.51,"high":42.51,"low":42.5,"time":1729013508.0},{"close":42.504,"volume":2000.0,"open":42.51,"high":42.51,"low":42.504,"time":1729013520.0},{"close":42.505,"volume":2464.0,"open":42.5099,"high":42.5099,"low":42.5019,"time":1729013532.0},{"close":42.495,"volume":12238.0,"open":42.51,"high":42.51,"low":42.495,"time":1729013544.0},{"close":42.485,"volume":6160.0,"open":42.49,"high":42.495,"low":42.485,"time":1729013556.0},{"close":42.485,"volume":1211.0,"open":42.4841,"high":42.485,"low":42.4841,"time":1729013568.0},{"close":42.49,"volume":3794.0,"open":42.49,"high":42.49,"low":42.484,"time":1729013580.0},{"close":42.48,"volume":3520.0,"open":42.49,"high":42.49,"low":42.48,"time":1729013592.0},{"close":42.485,"volume":200.0,"open":42.49,"high":42.49,"low":42.485,"time":1729013604.0},{"close":42.48,"volume":1100.0,"open":42.49,"high":42.49,"low":42.48,"time":1729013616.0},{"close":42.485,"volume":1399.0,"open":42.485,"high":42.485,"low":42.48,"time":1729013628.0},{"close":42.485,"volume":2717.0,"open":42.485,"high":42.485,"low":42.485,"time":1729013640.0},{"close":42.485,"volume":1100.0,"open":42.49,"high":42.49,"low":42.485,"time":1729013652.0},{"close":42.485,"volume":1145.0,"open":42.485,"high":42.485,"low":42.485,"time":1729013664.0},{"close":42.4897,"volume":8275.0,"open":42.49,"high":42.49,"low":42.485,"time":1729013676.0},{"close":42.4829,"volume":1400.0,"open":42.485,"high":42.485,"low":42.4829,"time":1729013688.0},{"close":42.475,"volume":11892.0,"open":42.485,"high":42.49,"low":42.475,"time":1729013700.0},{"close":42.476,"volume":2730.0,"open":42.47,"high":42.477,"low":42.47,"time":1729013712.0},{"close":42.47,"volume":682.0,"open":42.4705,"high":42.4763,"low":42.47,"time":1729013724.0},{"close":42.475,"volume":700.0,"open":42.475,"high":42.48,"low":42.475,"time":1729013736.0},{"close":42.45,"volume":15064.0,"open":42.475,"high":42.48,"low":42.45,"time":1729013748.0},{"close":42.46,"volume":2148.0,"open":42.451,"high":42.46,"low":42.4502,"time":1729013760.0},{"close":42.47,"volume":9222.0,"open":42.46,"high":42.47,"low":42.455,"time":1729013772.0},{"close":42.48,"volume":1206.0,"open":42.475,"high":42.48,"low":42.475,"time":1729013784.0},{"close":42.48,"volume":1300.0,"open":42.48,"high":42.48,"low":42.4722,"time":1729013796.0},{"close":42.475,"volume":2004.0,"open":42.475,"high":42.48,"low":42.475,"time":1729013808.0},{"close":42.485,"volume":15043.0,"open":42.48,"high":42.495,"low":42.48,"time":1729013820.0},{"close":42.485,"volume":400.0,"open":42.485,"high":42.485,"low":42.485,"time":1729013832.0},{"close":42.475,"volume":7577.0,"open":42.48,"high":42.48,"low":42.475,"time":1729013844.0},{"close":42.481,"volume":8845.0,"open":42.475,"high":42.481,"low":42.475,"time":1729013856.0},{"close":42.48,"volume":1745.0,"open":42.485,"high":42.485,"low":42.48,"time":1729013868.0},{"close":42.4701,"volume":3133.0,"open":42.48,"high":42.485,"low":42.4701,"time":1729013880.0},{"close":42.48,"volume":1087.0,"open":42.48,"high":42.48,"low":42.4782,"time":1729013892.0},{"close":42.485,"volume":600.0,"open":42.485,"high":42.49,"low":42.485,"time":1729013904.0},{"close":42.485,"volume":650.0,"open":42.4817,"high":42.485,"low":42.4817,"time":1729013916.0},{"close":42.485,"volume":1136.0,"open":42.485,"high":42.485,"low":42.485,"time":1729013928.0},{"close":42.4744,"volume":13567.0,"open":42.48,"high":42.48,"low":42.4742,"time":1729013940.0},{"close":42.48,"volume":4978.0,"open":42.4799,"high":42.48,"low":42.475,"time":1729013952.0},{"close":42.485,"volume":25964.0,"open":42.4797,"high":42.5,"low":42.4797,"time":1729013964.0},{"close":42.485,"volume":5891.0,"open":42.49,"high":42.49,"low":42.485,"time":1729013976.0},{"close":42.485,"volume":2100.0,"open":42.485,"high":42.49,"low":42.4801,"time":1729013988.0},{"close":42.49,"volume":2200.0,"open":42.485,"high":42.49,"low":42.485,"time":1729014000.0},{"close":42.495,"volume":5355.0,"open":42.49,"high":42.4999,"low":42.485,"time":1729014012.0},{"close":42.505,"volume":2405.0,"open":42.5,"high":42.505,"low":42.495,"time":1729014024.0},{"close":42.505,"volume":2958.0,"open":42.5085,"high":42.51,"low":42.5,"time":1729014036.0},{"close":42.505,"volume":2824.0,"open":42.505,"high":42.51,"low":42.505,"time":1729014048.0},{"close":42.515,"volume":10413.0,"open":42.51,"high":42.52,"low":42.5,"time":1729014060.0},{"close":42.515,"volume":6588.0,"open":42.52,"high":42.52,"low":42.51,"time":1729014072.0},{"close":42.52,"volume":4508.0,"open":42.515,"high":42.52,"low":42.5144,"time":1729014084.0},{"close":42.515,"volume":2618.0,"open":42.52,"high":42.52,"low":42.5133,"time":1729014096.0},{"close":42.515,"volume":13244.0,"open":42.515,"high":42.5168,"low":42.51,"time":1729014108.0},{"close":42.51,"volume":14253.0,"open":42.51,"high":42.515,"low":42.505,"time":1729014120.0},{"close":42.505,"volume":500.0,"open":42.505,"high":42.505,"low":42.505,"time":1729014132.0},{"close":42.505,"volume":1708.0,"open":42.5024,"high":42.51,"low":42.5024,"time":1729014144.0},{"close":42.494,"volume":16058.0,"open":42.51,"high":42.51,"low":42.494,"time":1729014156.0},{"close":42.5,"volume":1008.0,"open":42.495,"high":42.5,"low":42.4901,"time":1729014168.0},{"close":42.485,"volume":14597.0,"open":42.49,"high":42.495,"low":42.485,"time":1729014180.0},{"close":42.475,"volume":10332.0,"open":42.48,"high":42.49,"low":42.475,"time":1729014192.0},{"close":42.465,"volume":5237.0,"open":42.4759,"high":42.476,"low":42.46,"time":1729014204.0},{"close":42.475,"volume":4236.0,"open":42.465,"high":42.475,"low":42.465,"time":1729014216.0},{"close":42.475,"volume":1700.0,"open":42.47,"high":42.475,"low":42.47,"time":1729014228.0},{"close":42.47,"volume":8800.0,"open":42.47,"high":42.47,"low":42.46,"time":1729014240.0},{"close":42.46,"volume":3383.0,"open":42.465,"high":42.465,"low":42.46,"time":1729014252.0},{"close":42.4626,"volume":1146.0,"open":42.4699,"high":42.4699,"low":42.4626,"time":1729014264.0},{"close":42.465,"volume":3649.0,"open":42.465,"high":42.47,"low":42.465,"time":1729014276.0},{"close":42.465,"volume":4104.0,"open":42.46,"high":42.465,"low":42.46,"time":1729014288.0},{"close":42.465,"volume":3839.0,"open":42.46,"high":42.465,"low":42.46,"time":1729014300.0},{"close":42.4525,"volume":11002.0,"open":42.4625,"high":42.465,"low":42.4525,"time":1729014312.0},{"close":42.434,"volume":9409.0,"open":42.455,"high":42.4599,"low":42.43,"time":1729014324.0},{"close":42.435,"volume":5089.0,"open":42.44,"high":42.44,"low":42.434,"time":1729014336.0},{"close":42.43,"volume":1233.0,"open":42.435,"high":42.435,"low":42.43,"time":1729014348.0},{"close":42.4316,"volume":5800.0,"open":42.43,"high":42.44,"low":42.43,"time":1729014360.0},{"close":42.455,"volume":23149.0,"open":42.44,"high":42.46,"low":42.435,"time":1729014372.0},{"close":42.455,"volume":30918.0,"open":42.4577,"high":42.48,"low":42.455,"time":1729014384.0},{"close":42.46,"volume":1461.0,"open":42.46,"high":42.465,"low":42.46,"time":1729014396.0},{"close":42.465,"volume":500.0,"open":42.465,"high":42.465,"low":42.465,"time":1729014408.0},{"close":42.485,"volume":11854.0,"open":42.465,"high":42.485,"low":42.46,"time":1729014420.0},{"close":42.4872,"volume":8440.0,"open":42.486,"high":42.4883,"low":42.48,"time":1729014432.0},{"close":42.485,"volume":5711.0,"open":42.485,"high":42.49,"low":42.48,"time":1729014444.0},{"close":42.494,"volume":10778.0,"open":42.49,"high":42.5,"low":42.485,"time":1729014456.0},{"close":42.495,"volume":800.0,"open":42.4999,"high":42.4999,"low":42.495,"time":1729014468.0},{"close":42.49,"volume":308.0,"open":42.495,"high":42.495,"low":42.49,"time":1729014480.0},{"close":42.485,"volume":7546.0,"open":42.49,"high":42.49,"low":42.485,"time":1729014492.0},{"close":42.485,"volume":2256.0,"open":42.49,"high":42.49,"low":42.48,"time":1729014504.0},{"close":42.485,"volume":4462.0,"open":42.485,"high":42.4888,"low":42.48,"time":1729014516.0},{"close":42.48,"volume":805.0,"open":42.485,"high":42.485,"low":42.48,"time":1729014528.0},{"close":42.48,"volume":4965.0,"open":42.48,"high":42.49,"low":42.48,"time":1729014540.0},{"close":42.485,"volume":1100.0,"open":42.486,"high":42.49,"low":42.485,"time":1729014552.0},{"close":42.4801,"volume":400.0,"open":42.485,"high":42.485,"low":42.4801,"time":1729014564.0},{"close":42.48,"volume":600.0,"open":42.485,"high":42.49,"low":42.48,"time":1729014576.0},{"close":42.485,"volume":5406.0,"open":42.485,"high":42.49,"low":42.485,"time":1729014588.0},{"close":42.485,"volume":4032.0,"open":42.485,"high":42.485,"low":42.48,"time":1729014600.0},{"close":42.475,"volume":16640.0,"open":42.485,"high":42.485,"low":42.47,"time":1729014612.0},{"close":42.476,"volume":731.0,"open":42.4768,"high":42.4768,"low":42.47,"time":1729014624.0},{"close":42.4758,"volume":2665.0,"open":42.475,"high":42.4758,"low":42.47,"time":1729014636.0},{"close":42.4759,"volume":3553.0,"open":42.475,"high":42.4759,"low":42.47,"time":1729014648.0},{"close":42.465,"volume":9191.0,"open":42.47,"high":42.475,"low":42.465,"time":1729014660.0},{"close":42.475,"volume":19599.0,"open":42.466,"high":42.48,"low":42.465,"time":1729014672.0},{"close":42.475,"volume":1711.0,"open":42.475,"high":42.475,"low":42.474,"time":1729014696.0},{"close":42.485,"volume":16086.0,"open":42.475,"high":42.49,"low":42.475,"time":1729014708.0},{"close":42.485,"volume":1909.0,"open":42.485,"high":42.49,"low":42.48,"time":1729014720.0},{"close":42.485,"volume":3315.0,"open":42.485,"high":42.486,"low":42.4836,"time":1729014732.0},{"close":42.485,"volume":3752.0,"open":42.49,"high":42.49,"low":42.485,"time":1729014744.0},{"close":42.485,"volume":900.0,"open":42.485,"high":42.49,"low":42.485,"time":1729014756.0},{"close":42.485,"volume":10859.0,"open":42.48,"high":42.485,"low":42.48,"time":1729014768.0},{"close":42.46,"volume":6653.0,"open":42.48,"high":42.48,"low":42.45,"time":1729014780.0},{"close":42.4538,"volume":100.0,"open":42.4538,"high":42.4538,"low":42.4538,"time":1729014792.0},{"close":42.4501,"volume":900.0,"open":42.455,"high":42.46,"low":42.4501,"time":1729014804.0},{"close":42.45,"volume":5100.0,"open":42.4501,"high":42.4501,"low":42.45,"time":1729014816.0},{"close":42.455,"volume":2574.0,"open":42.4559,"high":42.4562,"low":42.45,"time":1729014828.0},{"close":42.435,"volume":9663.0,"open":42.45,"high":42.455,"low":42.43,"time":1729014840.0},{"close":42.405,"volume":4560.0,"open":42.43,"high":42.43,"low":42.405,"time":1729014852.0},{"close":42.4,"volume":6100.0,"open":42.4001,"high":42.41,"low":42.4,"time":1729014864.0},{"close":42.41,"volume":27593.0,"open":42.4,"high":42.41,"low":42.395,"time":1729014876.0},{"close":42.405,"volume":1788.0,"open":42.41,"high":42.41,"low":42.4,"time":1729014888.0},{"close":42.39,"volume":10997.0,"open":42.41,"high":42.41,"low":42.39,"time":1729014900.0},{"close":42.39,"volume":7136.0,"open":42.395,"high":42.396,"low":42.39,"time":1729014912.0},{"close":42.395,"volume":6879.0,"open":42.395,"high":42.4,"low":42.395,"time":1729014924.0},{"close":42.385,"volume":50338.0,"open":42.39,"high":42.4,"low":42.385,"time":1729014936.0},{"close":42.375,"volume":11635.0,"open":42.385,"high":42.39,"low":42.375,"time":1729014948.0},{"close":42.385,"volume":15565.0,"open":42.37,"high":42.385,"low":42.37,"time":1729014960.0},{"close":42.355,"volume":8585.0,"open":42.38,"high":42.38,"low":42.3532,"time":1729014972.0},{"close":42.365,"volume":8731.0,"open":42.355,"high":42.37,"low":42.355,"time":1729014984.0},{"close":42.375,"volume":3185.0,"open":42.37,"high":42.375,"low":42.37,"time":1729014996.0},{"close":42.39,"volume":3808.0,"open":42.38,"high":42.39,"low":42.38,"time":1729015008.0},{"close":42.385,"volume":3268.0,"open":42.39,"high":42.39,"low":42.38,"time":1729015020.0},{"close":42.39,"volume":3433.0,"open":42.39,"high":42.39,"low":42.385,"time":1729015032.0},{"close":42.395,"volume":4776.0,"open":42.385,"high":42.4,"low":42.385,"time":1729015044.0},{"close":42.395,"volume":2489.0,"open":42.3901,"high":42.4,"low":42.3901,"time":1729015056.0},{"close":42.37,"volume":27047.0,"open":42.395,"high":42.3956,"low":42.37,"time":1729015068.0},{"close":42.3599,"volume":11258.0,"open":42.37,"high":42.37,"low":42.35,"time":1729015080.0},{"close":42.355,"volume":8229.0,"open":42.35,"high":42.36,"low":42.35,"time":1729015092.0},{"close":42.375,"volume":15949.0,"open":42.36,"high":42.38,"low":42.36,"time":1729015104.0},{"close":42.37,"volume":15505.0,"open":42.38,"high":42.386,"low":42.37,"time":1729015116.0},{"close":42.365,"volume":7122.0,"open":42.375,"high":42.376,"low":42.365,"time":1729015128.0},{"close":42.36,"volume":4834.0,"open":42.365,"high":42.3699,"low":42.354,"time":1729015140.0},{"close":42.365,"volume":3550.0,"open":42.36,"high":42.37,"low":42.36,"time":1729015152.0},{"close":42.37,"volume":1255.0,"open":42.366,"high":42.37,"low":42.365,"time":1729015164.0},{"close":42.3663,"volume":2615.0,"open":42.3625,"high":42.3663,"low":42.3625,"time":1729015176.0},{"close":42.37,"volume":4651.0,"open":42.37,"high":42.37,"low":42.36,"time":1729015188.0},{"close":42.36,"volume":7422.0,"open":42.365,"high":42.37,"low":42.36,"time":1729015200.0},{"close":42.3503,"volume":15811.0,"open":42.36,"high":42.366,"low":42.3503,"time":1729015212.0},{"close":42.345,"volume":25895.0,"open":42.35,"high":42.35,"low":42.34,"time":1729015224.0},{"close":42.35,"volume":40580.0,"open":42.34,"high":42.35,"low":42.33,"time":1729015236.0},{"close":42.36,"volume":3456.0,"open":42.3576,"high":42.36,"low":42.355,"time":1729015248.0},{"close":42.365,"volume":9040.0,"open":42.36,"high":42.365,"low":42.36,"time":1729015260.0},{"close":42.38,"volume":17345.0,"open":42.37,"high":42.39,"low":42.3601,"time":1729015272.0},{"close":42.385,"volume":1023.0,"open":42.385,"high":42.385,"low":42.385,"time":1729015284.0},{"close":42.395,"volume":2767.0,"open":42.385,"high":42.395,"low":42.38,"time":1729015296.0},{"close":42.395,"volume":1779.0,"open":42.39,"high":42.395,"low":42.39,"time":1729015308.0},{"close":42.405,"volume":6475.0,"open":42.395,"high":42.405,"low":42.3937,"time":1729015320.0},{"close":42.415,"volume":3078.0,"open":42.405,"high":42.42,"low":42.405,"time":1729015332.0},{"close":42.4164,"volume":3943.0,"open":42.415,"high":42.42,"low":42.415,"time":1729015344.0},{"close":42.4,"volume":145814.0,"open":42.415,"high":42.425,"low":42.395,"time":1729015356.0},{"close":42.395,"volume":128222.0,"open":42.395,"high":42.4,"low":42.395,"time":1729015368.0},{"close":42.395,"volume":3279.0,"open":42.395,"high":42.3967,"low":42.39,"time":1729015380.0},{"close":42.38,"volume":88857.0,"open":42.395,"high":42.425,"low":42.38,"time":1729015392.0},{"close":42.3803,"volume":3242.0,"open":42.385,"high":42.39,"low":42.38,"time":1729015404.0},{"close":42.41,"volume":19981.0,"open":42.39,"high":42.4199,"low":42.38,"time":1729015416.0},{"close":42.41,"volume":3500.0,"open":42.41,"high":42.415,"low":42.41,"time":1729015428.0},{"close":42.405,"volume":1255.0,"open":42.4071,"high":42.41,"low":42.4001,"time":1729015440.0},{"close":42.41,"volume":2177.0,"open":42.4,"high":42.41,"low":42.4,"time":1729015452.0},{"close":42.4,"volume":1200.0,"open":42.405,"high":42.41,"low":42.4,"time":1729015464.0},{"close":42.4,"volume":980.0,"open":42.405,"high":42.41,"low":42.4,"time":1729015476.0},{"close":42.39,"volume":25417.0,"open":42.4036,"high":42.4041,"low":42.39,"time":1729015488.0},{"close":42.39,"volume":4765.0,"open":42.39,"high":42.395,"low":42.38,"time":1729015500.0},{"close":42.385,"volume":2202.0,"open":42.385,"high":42.39,"low":42.384,"time":1729015512.0},{"close":42.3901,"volume":14405.0,"open":42.385,"high":42.395,"low":42.385,"time":1729015524.0},{"close":42.39,"volume":1088.0,"open":42.39,"high":42.4,"low":42.39,"time":1729015536.0},{"close":42.385,"volume":7399.0,"open":42.39,"high":42.39,"low":42.38,"time":1729015548.0},{"close":42.39,"volume":17055.0,"open":42.385,"high":42.39,"low":42.37,"time":1729015560.0},{"close":42.396,"volume":7413.0,"open":42.39,"high":42.396,"low":42.384,"time":1729015572.0},{"close":42.395,"volume":2300.0,"open":42.395,"high":42.396,"low":42.395,"time":1729015584.0},{"close":42.41,"volume":10176.0,"open":42.3901,"high":42.41,"low":42.3901,"time":1729015596.0},{"close":42.4199,"volume":15407.0,"open":42.405,"high":42.42,"low":42.405,"time":1729015608.0},{"close":42.415,"volume":2120.0,"open":42.4173,"high":42.42,"low":42.4105,"time":1729015620.0},{"close":42.445,"volume":16143.0,"open":42.42,"high":42.4499,"low":42.42,"time":1729015632.0},{"close":42.445,"volume":6386.0,"open":42.445,"high":42.445,"low":42.44,"time":1729015644.0},{"close":42.4436,"volume":700.0,"open":42.445,"high":42.445,"low":42.4436,"time":1729015656.0},{"close":42.445,"volume":2790.0,"open":42.44,"high":42.4462,"low":42.44,"time":1729015668.0},{"close":42.425,"volume":15027.0,"open":42.44,"high":42.44,"low":42.42,"time":1729015680.0},{"close":42.425,"volume":3492.0,"open":42.425,"high":42.425,"low":42.42,"time":1729015692.0},{"close":42.4201,"volume":1000.0,"open":42.4201,"high":42.4201,"low":42.4201,"time":1729015704.0},{"close":42.415,"volume":7357.0,"open":42.42,"high":42.425,"low":42.415,"time":1729015716.0},{"close":42.425,"volume":7616.0,"open":42.42,"high":42.425,"low":42.415,"time":1729015728.0},{"close":42.42,"volume":3544.0,"open":42.425,"high":42.425,"low":42.42,"time":1729015740.0},{"close":42.415,"volume":5772.0,"open":42.42,"high":42.425,"low":42.415,"time":1729015752.0},{"close":42.4059,"volume":4004.0,"open":42.42,"high":42.42,"low":42.4,"time":1729015764.0},{"close":42.405,"volume":2400.0,"open":42.4,"high":42.41,"low":42.4,"time":1729015776.0},{"close":42.4132,"volume":23322.0,"open":42.405,"high":42.42,"low":42.405,"time":1729015788.0},{"close":42.425,"volume":9760.0,"open":42.4101,"high":42.425,"low":42.4101,"time":1729015800.0},{"close":42.429,"volume":10300.0,"open":42.425,"high":42.429,"low":42.425,"time":1729015812.0},{"close":42.4399,"volume":6637.0,"open":42.425,"high":42.44,"low":42.425,"time":1729015824.0},{"close":42.43,"volume":343.0,"open":42.43,"high":42.43,"low":42.43,"time":1729015836.0},{"close":42.446,"volume":10885.0,"open":42.435,"high":42.45,"low":42.43,"time":1729015848.0},{"close":42.45,"volume":18848.0,"open":42.445,"high":42.45,"low":42.445,"time":1729015860.0},{"close":42.45,"volume":5744.0,"open":42.4432,"high":42.45,"low":42.4432,"time":1729015872.0},{"close":42.46,"volume":54705.0,"open":42.445,"high":42.46,"low":42.4441,"time":1729015884.0},{"close":42.4526,"volume":8315.0,"open":42.455,"high":42.46,"low":42.4515,"time":1729015896.0},{"close":42.4565,"volume":1103.0,"open":42.455,"high":42.4565,"low":42.455,"time":1729015908.0},{"close":42.48,"volume":26716.0,"open":42.454,"high":42.48,"low":42.454,"time":1729015920.0},{"close":42.49,"volume":34042.0,"open":42.48,"high":42.49,"low":42.474,"time":1729015932.0},{"close":42.48,"volume":21866.0,"open":42.485,"high":42.49,"low":42.475,"time":1729015944.0},{"close":42.475,"volume":5318.0,"open":42.4754,"high":42.48,"low":42.475,"time":1729015956.0},{"close":42.475,"volume":2200.0,"open":42.475,"high":42.4762,"low":42.475,"time":1729015968.0},{"close":42.475,"volume":4364.0,"open":42.475,"high":42.476,"low":42.47,"time":1729015980.0},{"close":42.475,"volume":62283.0,"open":42.475,"high":42.475,"low":42.465,"time":1729015992.0},{"close":42.48,"volume":2666.0,"open":42.475,"high":42.48,"low":42.473,"time":1729016004.0},{"close":42.48,"volume":5886.0,"open":42.475,"high":42.48,"low":42.47,"time":1729016016.0},{"close":42.465,"volume":21286.0,"open":42.4763,"high":42.4763,"low":42.4601,"time":1729016028.0},{"close":42.454,"volume":26572.0,"open":42.465,"high":42.466,"low":42.454,"time":1729016040.0},{"close":42.475,"volume":20442.0,"open":42.46,"high":42.475,"low":42.46,"time":1729016052.0},{"close":42.475,"volume":1400.0,"open":42.475,"high":42.475,"low":42.475,"time":1729016064.0},{"close":42.465,"volume":22909.0,"open":42.475,"high":42.475,"low":42.46,"time":1729016076.0},{"close":42.47,"volume":5030.0,"open":42.465,"high":42.47,"low":42.465,"time":1729016088.0},{"close":42.465,"volume":8028.0,"open":42.465,"high":42.466,"low":42.46,"time":1729016100.0},{"close":42.455,"volume":18013.0,"open":42.466,"high":42.466,"low":42.455,"time":1729016112.0},{"close":42.45,"volume":10242.0,"open":42.455,"high":42.455,"low":42.443,"time":1729016124.0},{"close":42.425,"volume":38607.0,"open":42.45,"high":42.455,"low":42.425,"time":1729016136.0},{"close":42.41,"volume":14957.0,"open":42.42,"high":42.43,"low":42.4,"time":1729016148.0},{"close":42.415,"volume":10454.0,"open":42.405,"high":42.415,"low":42.4,"time":1729016160.0},{"close":42.42,"volume":2269.0,"open":42.415,"high":42.42,"low":42.41,"time":1729016172.0},{"close":42.4178,"volume":300.0,"open":42.415,"high":42.4178,"low":42.415,"time":1729016184.0},{"close":42.415,"volume":8986.0,"open":42.415,"high":42.42,"low":42.41,"time":1729016196.0},{"close":42.405,"volume":12799.0,"open":42.415,"high":42.415,"low":42.405,"time":1729016208.0},{"close":42.405,"volume":3574.0,"open":42.4,"high":42.4099,"low":42.4,"time":1729016220.0},{"close":42.4,"volume":2887.0,"open":42.4032,"high":42.405,"low":42.4,"time":1729016232.0},{"close":42.405,"volume":1200.0,"open":42.405,"high":42.406,"low":42.405,"time":1729016244.0},{"close":42.4098,"volume":12712.0,"open":42.405,"high":42.41,"low":42.4,"time":1729016256.0},{"close":42.405,"volume":1410.0,"open":42.4027,"high":42.405,"low":42.4,"time":1729016268.0},{"close":42.4,"volume":4686.0,"open":42.405,"high":42.406,"low":42.4,"time":1729016280.0},{"close":42.385,"volume":9126.0,"open":42.405,"high":42.405,"low":42.385,"time":1729016292.0},{"close":42.395,"volume":10430.0,"open":42.38,"high":42.395,"low":42.38,"time":1729016304.0},{"close":42.385,"volume":7979.0,"open":42.39,"high":42.39,"low":42.38,"time":1729016316.0},{"close":42.39,"volume":17729.0,"open":42.385,"high":42.3999,"low":42.385,"time":1729016328.0},{"close":42.395,"volume":4228.0,"open":42.4,"high":42.4,"low":42.39,"time":1729016340.0},{"close":42.415,"volume":15407.0,"open":42.39,"high":42.415,"low":42.39,"time":1729016352.0},{"close":42.42,"volume":390.0,"open":42.42,"high":42.42,"low":42.4101,"time":1729016364.0},{"close":42.425,"volume":11199.0,"open":42.42,"high":42.425,"low":42.42,"time":1729016376.0},{"close":42.415,"volume":3883.0,"open":42.42,"high":42.42,"low":42.415,"time":1729016388.0},{"close":42.425,"volume":3300.0,"open":42.415,"high":42.425,"low":42.415,"time":1729016400.0},{"close":42.41,"volume":11968.0,"open":42.4295,"high":42.43,"low":42.405,"time":1729016412.0},{"close":42.415,"volume":6982.0,"open":42.4,"high":42.415,"low":42.4,"time":1729016424.0},{"close":42.425,"volume":6937.0,"open":42.415,"high":42.425,"low":42.415,"time":1729016436.0},{"close":42.43,"volume":534.0,"open":42.425,"high":42.43,"low":42.425,"time":1729016448.0},{"close":42.4298,"volume":17258.0,"open":42.425,"high":42.43,"low":42.425,"time":1729016460.0},{"close":42.425,"volume":1408.0,"open":42.425,"high":42.43,"low":42.42,"time":1729016472.0},{"close":42.44,"volume":9065.0,"open":42.425,"high":42.44,"low":42.42,"time":1729016484.0},{"close":42.44,"volume":6254.0,"open":42.435,"high":42.44,"low":42.434,"time":1729016496.0},{"close":42.47,"volume":5229.0,"open":42.45,"high":42.47,"low":42.45,"time":1729016508.0},{"close":42.46,"volume":1880.0,"open":42.464,"high":42.47,"low":42.46,"time":1729016520.0},{"close":42.464,"volume":12411.0,"open":42.465,"high":42.47,"low":42.464,"time":1729016532.0},{"close":42.465,"volume":1678.0,"open":42.465,"high":42.47,"low":42.465,"time":1729016544.0},{"close":42.47,"volume":600.0,"open":42.465,"high":42.47,"low":42.465,"time":1729016556.0},{"close":42.4682,"volume":3083.0,"open":42.4635,"high":42.47,"low":42.463,"time":1729016568.0},{"close":42.47,"volume":24985.0,"open":42.465,"high":42.47,"low":42.465,"time":1729016580.0},{"close":42.47,"volume":1315.0,"open":42.47,"high":42.47,"low":42.465,"time":1729016592.0},{"close":42.465,"volume":2040.0,"open":42.47,"high":42.47,"low":42.4637,"time":1729016604.0},{"close":42.48,"volume":4587.0,"open":42.4691,"high":42.48,"low":42.4691,"time":1729016616.0},{"close":42.48,"volume":10612.0,"open":42.475,"high":42.48,"low":42.475,"time":1729016628.0},{"close":42.485,"volume":4240.0,"open":42.485,"high":42.49,"low":42.4818,"time":1729016640.0},{"close":42.4833,"volume":1733.0,"open":42.49,"high":42.49,"low":42.4833,"time":1729016652.0},{"close":42.485,"volume":10194.0,"open":42.484,"high":42.4892,"low":42.48,"time":1729016664.0},{"close":42.4895,"volume":2078.0,"open":42.49,"high":42.49,"low":42.485,"time":1729016676.0},{"close":42.485,"volume":1459.0,"open":42.485,"high":42.49,"low":42.485,"time":1729016688.0},{"close":42.485,"volume":4250.0,"open":42.485,"high":42.49,"low":42.4825,"time":1729016700.0},{"close":42.4701,"volume":31383.0,"open":42.48,"high":42.485,"low":42.47,"time":1729016712.0},{"close":42.475,"volume":2184.0,"open":42.474,"high":42.475,"low":42.474,"time":1729016724.0},{"close":42.474,"volume":9944.0,"open":42.475,"high":42.48,"low":42.473,"time":1729016736.0},{"close":42.48,"volume":4826.0,"open":42.475,"high":42.48,"low":42.475,"time":1729016748.0},{"close":42.475,"volume":3648.0,"open":42.47,"high":42.475,"low":42.47,"time":1729016760.0},{"close":42.475,"volume":800.0,"open":42.475,"high":42.475,"low":42.475,"time":1729016772.0},{"close":42.475,"volume":2474.0,"open":42.48,"high":42.48,"low":42.475,"time":1729016784.0},{"close":42.475,"volume":2759.0,"open":42.476,"high":42.476,"low":42.4719,"time":1729016796.0},{"close":42.475,"volume":1267.0,"open":42.475,"high":42.475,"low":42.475,"time":1729016808.0},{"close":42.475,"volume":47956.0,"open":42.475,"high":42.48,"low":42.47,"time":1729016820.0},{"close":42.455,"volume":18911.0,"open":42.475,"high":42.475,"low":42.45,"time":1729016832.0},{"close":42.4594,"volume":8972.0,"open":42.4599,"high":42.46,"low":42.455,"time":1729016844.0},{"close":42.455,"volume":4949.0,"open":42.46,"high":42.46,"low":42.45,"time":1729016856.0},{"close":42.455,"volume":5514.0,"open":42.455,"high":42.46,"low":42.45,"time":1729016868.0},{"close":42.435,"volume":18931.0,"open":42.455,"high":42.455,"low":42.43,"time":1729016880.0},{"close":42.445,"volume":5440.0,"open":42.435,"high":42.446,"low":42.435,"time":1729016892.0},{"close":42.445,"volume":1000.0,"open":42.445,"high":42.445,"low":42.445,"time":1729016904.0},{"close":42.45,"volume":2200.0,"open":42.445,"high":42.45,"low":42.445,"time":1729016916.0},{"close":42.445,"volume":1500.0,"open":42.45,"high":42.45,"low":42.445,"time":1729016928.0},{"close":42.43,"volume":5994.0,"open":42.445,"high":42.45,"low":42.43,"time":1729016940.0},{"close":42.435,"volume":7424.0,"open":42.435,"high":42.44,"low":42.43,"time":1729016952.0},{"close":42.435,"volume":3091.0,"open":42.4331,"high":42.435,"low":42.4331,"time":1729016964.0},{"close":42.43,"volume":2600.0,"open":42.435,"high":42.435,"low":42.43,"time":1729016976.0},{"close":42.435,"volume":2667.0,"open":42.435,"high":42.44,"low":42.435,"time":1729016988.0},{"close":42.445,"volume":7102.0,"open":42.44,"high":42.445,"low":42.44,"time":1729017000.0},{"close":42.455,"volume":7773.0,"open":42.45,"high":42.455,"low":42.4401,"time":1729017012.0},{"close":42.465,"volume":5495.0,"open":42.455,"high":42.47,"low":42.455,"time":1729017024.0},{"close":42.455,"volume":12402.0,"open":42.465,"high":42.465,"low":42.4539,"time":1729017036.0},{"close":42.465,"volume":2891.0,"open":42.455,"high":42.465,"low":42.455,"time":1729017048.0},{"close":42.46,"volume":3022.0,"open":42.4601,"high":42.465,"low":42.46,"time":1729017060.0},{"close":42.455,"volume":10822.0,"open":42.465,"high":42.465,"low":42.45,"time":1729017072.0},{"close":42.47,"volume":4361.0,"open":42.46,"high":42.47,"low":42.4594,"time":1729017084.0},{"close":42.4699,"volume":2608.0,"open":42.4624,"high":42.47,"low":42.4624,"time":1729017096.0},{"close":42.48,"volume":8045.0,"open":42.465,"high":42.48,"low":42.465,"time":1729017108.0},{"close":42.475,"volume":1432.0,"open":42.474,"high":42.48,"low":42.474,"time":1729017120.0},{"close":42.47,"volume":14943.0,"open":42.475,"high":42.48,"low":42.47,"time":1729017132.0},{"close":42.475,"volume":6545.0,"open":42.465,"high":42.48,"low":42.465,"time":1729017144.0},{"close":42.475,"volume":1986.0,"open":42.4753,"high":42.4757,"low":42.4721,"time":1729017156.0},{"close":42.485,"volume":2513.0,"open":42.475,"high":42.485,"low":42.475,"time":1729017168.0},{"close":42.49,"volume":1200.0,"open":42.485,"high":42.49,"low":42.485,"time":1729017180.0},{"close":42.485,"volume":947.0,"open":42.4886,"high":42.49,"low":42.485,"time":1729017192.0},{"close":42.4878,"volume":4862.0,"open":42.49,"high":42.49,"low":42.4878,"time":1729017204.0},{"close":42.495,"volume":5589.0,"open":42.49,"high":42.495,"low":42.4833,"time":1729017216.0},{"close":42.5,"volume":319.0,"open":42.495,"high":42.5,"low":42.495,"time":1729017228.0},{"close":42.505,"volume":12367.0,"open":42.5,"high":42.5089,"low":42.5,"time":1729017240.0},{"close":42.5,"volume":20452.0,"open":42.5,"high":42.505,"low":42.5,"time":1729017252.0},{"close":42.505,"volume":7056.0,"open":42.505,"high":42.51,"low":42.5,"time":1729017264.0},{"close":42.491,"volume":30261.0,"open":42.505,"high":42.505,"low":42.49,"time":1729017276.0},{"close":42.495,"volume":2000.0,"open":42.49,"high":42.5,"low":42.49,"time":1729017288.0},{"close":42.485,"volume":8503.0,"open":42.49,"high":42.495,"low":42.48,"time":1729017300.0},{"close":42.49,"volume":3617.0,"open":42.485,"high":42.49,"low":42.4836,"time":1729017312.0},{"close":42.4837,"volume":580.0,"open":42.485,"high":42.485,"low":42.4837,"time":1729017324.0},{"close":42.475,"volume":8619.0,"open":42.49,"high":42.49,"low":42.475,"time":1729017336.0},{"close":42.475,"volume":4896.0,"open":42.475,"high":42.475,"low":42.47,"time":1729017348.0},{"close":42.485,"volume":4923.0,"open":42.475,"high":42.485,"low":42.475,"time":1729017360.0},{"close":42.49,"volume":715.0,"open":42.49,"high":42.49,"low":42.4885,"time":1729017372.0},{"close":42.485,"volume":500.0,"open":42.485,"high":42.4895,"low":42.485,"time":1729017384.0},{"close":42.49,"volume":3713.0,"open":42.485,"high":42.49,"low":42.48,"time":1729017396.0},{"close":42.485,"volume":1700.0,"open":42.485,"high":42.49,"low":42.485,"time":1729017408.0},{"close":42.485,"volume":800.0,"open":42.49,"high":42.49,"low":42.485,"time":1729017420.0},{"close":42.49,"volume":1500.0,"open":42.485,"high":42.49,"low":42.485,"time":1729017432.0},{"close":42.485,"volume":2006.0,"open":42.485,"high":42.49,"low":42.48,"time":1729017444.0},{"close":42.485,"volume":8925.0,"open":42.485,"high":42.485,"low":42.48,"time":1729017456.0},{"close":42.485,"volume":2192.0,"open":42.486,"high":42.486,"low":42.485,"time":1729017468.0},{"close":42.485,"volume":1290.0,"open":42.485,"high":42.49,"low":42.4801,"time":1729017480.0},{"close":42.485,"volume":11472.0,"open":42.485,"high":42.49,"low":42.48,"time":1729017492.0},{"close":42.4801,"volume":2000.0,"open":42.485,"high":42.485,"low":42.48,"time":1729017504.0},{"close":42.485,"volume":4249.0,"open":42.485,"high":42.49,"low":42.485,"time":1729017516.0},{"close":42.49,"volume":26408.0,"open":42.485,"high":42.49,"low":42.475,"time":1729017528.0},{"close":42.49,"volume":936.0,"open":42.485,"high":42.49,"low":42.485,"time":1729017540.0},{"close":42.494,"volume":15714.0,"open":42.49,"high":42.5,"low":42.485,"time":1729017552.0},{"close":42.4991,"volume":805.0,"open":42.5,"high":42.5,"low":42.4991,"time":1729017576.0},{"close":42.495,"volume":500.0,"open":42.495,"high":42.5,"low":42.495,"time":1729017588.0},{"close":42.4939,"volume":10472.0,"open":42.5,"high":42.5,"low":42.49,"time":1729017600.0},{"close":42.495,"volume":1068.0,"open":42.5,"high":42.5,"low":42.495,"time":1729017612.0},{"close":42.495,"volume":1817.0,"open":42.495,"high":42.4961,"low":42.495,"time":1729017624.0},{"close":42.506,"volume":22099.0,"open":42.495,"high":42.506,"low":42.4939,"time":1729017636.0},{"close":42.505,"volume":8881.0,"open":42.505,"high":42.505,"low":42.505,"time":1729017648.0},{"close":42.515,"volume":4903.0,"open":42.505,"high":42.515,"low":42.505,"time":1729017660.0},{"close":42.5198,"volume":3638.0,"open":42.515,"high":42.52,"low":42.5101,"time":1729017672.0},{"close":42.52,"volume":2046.0,"open":42.515,"high":42.52,"low":42.514,"time":1729017684.0},{"close":42.515,"volume":1970.0,"open":42.52,"high":42.52,"low":42.515,"time":1729017696.0},{"close":42.515,"volume":3623.0,"open":42.515,"high":42.52,"low":42.51,"time":1729017708.0},{"close":42.515,"volume":982.0,"open":42.515,"high":42.515,"low":42.51,"time":1729017720.0},{"close":42.515,"volume":8981.0,"open":42.515,"high":42.52,"low":42.515,"time":1729017732.0},{"close":42.52,"volume":19411.0,"open":42.52,"high":42.53,"low":42.52,"time":1729017744.0},{"close":42.525,"volume":12094.0,"open":42.525,"high":42.53,"low":42.52,"time":1729017756.0},{"close":42.55,"volume":7458.0,"open":42.525,"high":42.55,"low":42.525,"time":1729017768.0},{"close":42.545,"volume":6447.0,"open":42.55,"high":42.55,"low":42.54,"time":1729017780.0},{"close":42.55,"volume":600.0,"open":42.545,"high":42.55,"low":42.545,"time":1729017792.0},{"close":42.555,"volume":1000.0,"open":42.55,"high":42.555,"low":42.55,"time":1729017804.0},{"close":42.565,"volume":1777.0,"open":42.56,"high":42.57,"low":42.56,"time":1729017816.0},{"close":42.565,"volume":12977.0,"open":42.565,"high":42.57,"low":42.5603,"time":1729017828.0},{"close":42.555,"volume":31866.0,"open":42.57,"high":42.57,"low":42.555,"time":1729017840.0},{"close":42.555,"volume":6625.0,"open":42.555,"high":42.555,"low":42.555,"time":1729017852.0},{"close":42.565,"volume":14135.0,"open":42.554,"high":42.565,"low":42.554,"time":1729017864.0},{"close":42.565,"volume":2740.0,"open":42.565,"high":42.57,"low":42.565,"time":1729017876.0},{"close":42.565,"volume":2100.0,"open":42.56,"high":42.565,"low":42.56,"time":1729017888.0},{"close":42.565,"volume":1912.0,"open":42.57,"high":42.57,"low":42.565,"time":1729017900.0},{"close":42.565,"volume":1700.0,"open":42.565,"high":42.5655,"low":42.565,"time":1729017912.0},{"close":42.575,"volume":8450.0,"open":42.565,"high":42.575,"low":42.565,"time":1729017924.0},{"close":42.58,"volume":14774.0,"open":42.575,"high":42.58,"low":42.571,"time":1729017936.0},{"close":42.575,"volume":1200.0,"open":42.5788,"high":42.5788,"low":42.575,"time":1729017948.0},{"close":42.575,"volume":1102.0,"open":42.5737,"high":42.58,"low":42.5737,"time":1729017960.0},{"close":42.5791,"volume":580.0,"open":42.58,"high":42.58,"low":42.575,"time":1729017972.0},{"close":42.575,"volume":11881.0,"open":42.575,"high":42.58,"low":42.57,"time":1729017984.0},{"close":42.5789,"volume":1026.0,"open":42.58,"high":42.58,"low":42.575,"time":1729017996.0},{"close":42.585,"volume":8971.0,"open":42.576,"high":42.585,"low":42.576,"time":1729018008.0},{"close":42.59,"volume":3437.0,"open":42.585,"high":42.59,"low":42.58,"time":1729018020.0},{"close":42.585,"volume":3970.0,"open":42.59,"high":42.59,"low":42.582,"time":1729018032.0},{"close":42.585,"volume":2981.0,"open":42.585,"high":42.59,"low":42.585,"time":1729018044.0},{"close":42.585,"volume":2508.0,"open":42.585,"high":42.59,"low":42.585,"time":1729018056.0},{"close":42.585,"volume":3849.0,"open":42.585,"high":42.585,"low":42.585,"time":1729018068.0},{"close":42.595,"volume":15724.0,"open":42.585,"high":42.6,"low":42.58,"time":1729018080.0},{"close":42.605,"volume":8492.0,"open":42.6,"high":42.606,"low":42.6,"time":1729018092.0},{"close":42.595,"volume":24985.0,"open":42.605,"high":42.61,"low":42.595,"time":1729018104.0},{"close":42.591,"volume":600.0,"open":42.595,"high":42.595,"low":42.591,"time":1729018116.0},{"close":42.595,"volume":2467.0,"open":42.5929,"high":42.6,"low":42.5929,"time":1729018128.0},{"close":42.595,"volume":13688.0,"open":42.6,"high":42.6,"low":42.595,"time":1729018140.0},{"close":42.605,"volume":5951.0,"open":42.6,"high":42.61,"low":42.5901,"time":1729018152.0},{"close":42.61,"volume":3619.0,"open":42.602,"high":42.61,"low":42.602,"time":1729018164.0},{"close":42.6089,"volume":2464.0,"open":42.605,"high":42.61,"low":42.605,"time":1729018176.0},{"close":42.605,"volume":320.0,"open":42.605,"high":42.605,"low":42.605,"time":1729018188.0},{"close":42.605,"volume":340.0,"open":42.6079,"high":42.6079,"low":42.605,"time":1729018200.0},{"close":42.605,"volume":2200.0,"open":42.605,"high":42.605,"low":42.605,"time":1729018212.0},{"close":42.6001,"volume":4223.0,"open":42.605,"high":42.61,"low":42.6001,"time":1729018224.0},{"close":42.605,"volume":1285.0,"open":42.605,"high":42.61,"low":42.605,"time":1729018236.0},{"close":42.605,"volume":2300.0,"open":42.605,"high":42.61,"low":42.6,"time":1729018248.0},{"close":42.6,"volume":3295.0,"open":42.61,"high":42.61,"low":42.6,"time":1729018260.0},{"close":42.606,"volume":1000.0,"open":42.61,"high":42.61,"low":42.605,"time":1729018272.0},{"close":42.605,"volume":1463.0,"open":42.605,"high":42.61,"low":42.605,"time":1729018284.0},{"close":42.605,"volume":2098.0,"open":42.605,"high":42.61,"low":42.605,"time":1729018296.0},{"close":42.64,"volume":38496.0,"open":42.605,"high":42.65,"low":42.605,"time":1729018308.0},{"close":42.625,"volume":40466.0,"open":42.647,"high":42.647,"low":42.625,"time":1729018320.0},{"close":42.625,"volume":2100.0,"open":42.625,"high":42.626,"low":42.625,"time":1729018332.0},{"close":42.6261,"volume":2273.0,"open":42.625,"high":42.6261,"low":42.6239,"time":1729018344.0},{"close":42.6261,"volume":2471.0,"open":42.625,"high":42.63,"low":42.625,"time":1729018356.0},{"close":42.625,"volume":4900.0,"open":42.625,"high":42.625,"low":42.625,"time":1729018368.0},{"close":42.6229,"volume":17516.0,"open":42.625,"high":42.625,"low":42.62,"time":1729018380.0},{"close":42.625,"volume":1446.0,"open":42.625,"high":42.625,"low":42.62,"time":1729018392.0},{"close":42.615,"volume":22926.0,"open":42.625,"high":42.625,"low":42.61,"time":1729018404.0},{"close":42.615,"volume":3200.0,"open":42.6104,"high":42.62,"low":42.6104,"time":1729018416.0},{"close":42.615,"volume":1034.0,"open":42.615,"high":42.6195,"low":42.6119,"time":1729018428.0},{"close":42.615,"volume":1700.0,"open":42.615,"high":42.62,"low":42.615,"time":1729018440.0},{"close":42.615,"volume":3763.0,"open":42.6146,"high":42.6174,"low":42.6146,"time":1729018452.0},{"close":42.615,"volume":10724.0,"open":42.615,"high":42.62,"low":42.6146,"time":1729018464.0},{"close":42.62,"volume":530.0,"open":42.6165,"high":42.62,"low":42.615,"time":1729018476.0},{"close":42.615,"volume":1800.0,"open":42.62,"high":42.62,"low":42.615,"time":1729018488.0},{"close":42.6102,"volume":1950.0,"open":42.62,"high":42.62,"low":42.6102,"time":1729018500.0},{"close":42.6101,"volume":3296.0,"open":42.615,"high":42.615,"low":42.6101,"time":1729018512.0},{"close":42.615,"volume":1835.0,"open":42.615,"high":42.6185,"low":42.61,"time":1729018524.0},{"close":42.6164,"volume":2016.0,"open":42.615,"high":42.62,"low":42.615,"time":1729018536.0},{"close":42.615,"volume":42493.0,"open":42.615,"high":42.625,"low":42.615,"time":1729018548.0},{"close":42.615,"volume":3829.0,"open":42.62,"high":42.62,"low":42.614,"time":1729018560.0},{"close":42.6175,"volume":4356.0,"open":42.615,"high":42.6188,"low":42.61,"time":1729018572.0},{"close":42.615,"volume":19280.0,"open":42.6101,"high":42.62,"low":42.61,"time":1729018584.0},{"close":42.615,"volume":877.0,"open":42.6124,"high":42.62,"low":42.6124,"time":1729018596.0},{"close":42.585,"volume":426573.0,"open":42.62,"high":42.62,"low":42.58,"time":1729018608.0},{"close":42.59,"volume":13221.0,"open":42.585,"high":42.59,"low":42.58,"time":1729018620.0},{"close":42.5799,"volume":12012.0,"open":42.5801,"high":42.59,"low":42.57,"time":1729018632.0},{"close":42.5765,"volume":2811.0,"open":42.575,"high":42.5765,"low":42.575,"time":1729018644.0},{"close":42.5739,"volume":830.0,"open":42.575,"high":42.5795,"low":42.5739,"time":1729018656.0},{"close":42.565,"volume":17437.0,"open":42.5702,"high":42.575,"low":42.565,"time":1729018668.0},{"close":42.5699,"volume":5107.0,"open":42.57,"high":42.57,"low":42.565,"time":1729018680.0},{"close":42.565,"volume":5460.0,"open":42.57,"high":42.57,"low":42.5601,"time":1729018692.0},{"close":42.5698,"volume":3859.0,"open":42.565,"high":42.57,"low":42.56,"time":1729018704.0},{"close":42.57,"volume":1748.0,"open":42.57,"high":42.57,"low":42.565,"time":1729018716.0},{"close":42.585,"volume":7853.0,"open":42.57,"high":42.585,"low":42.57,"time":1729018728.0},{"close":42.585,"volume":5698.0,"open":42.585,"high":42.59,"low":42.58,"time":1729018740.0},{"close":42.565,"volume":55758.0,"open":42.585,"high":42.59,"low":42.56,"time":1729018752.0},{"close":42.5692,"volume":5000.0,"open":42.565,"high":42.5692,"low":42.564,"time":1729018764.0},{"close":42.575,"volume":3722.0,"open":42.57,"high":42.575,"low":42.57,"time":1729018776.0},{"close":42.575,"volume":24421.0,"open":42.575,"high":42.58,"low":42.56,"time":1729018788.0},{"close":42.575,"volume":3833.0,"open":42.575,"high":42.58,"low":42.57,"time":1729018800.0},{"close":42.5739,"volume":17513.0,"open":42.575,"high":42.58,"low":42.56,"time":1729018812.0},{"close":42.5747,"volume":3087.0,"open":42.575,"high":42.58,"low":42.57,"time":1729018824.0},{"close":42.585,"volume":2735.0,"open":42.5738,"high":42.585,"low":42.57,"time":1729018836.0},{"close":42.59,"volume":6268.0,"open":42.5819,"high":42.595,"low":42.58,"time":1729018848.0},{"close":42.6,"volume":5282.0,"open":42.595,"high":42.6,"low":42.59,"time":1729018860.0},{"close":42.585,"volume":10161.0,"open":42.6,"high":42.61,"low":42.5849,"time":1729018872.0},{"close":42.5915,"volume":2482.0,"open":42.59,"high":42.595,"low":42.59,"time":1729018884.0},{"close":42.595,"volume":2594.0,"open":42.5901,"high":42.595,"low":42.59,"time":1729018896.0},{"close":42.6,"volume":3976.0,"open":42.5929,"high":42.6,"low":42.5929,"time":1729018908.0},{"close":42.585,"volume":21494.0,"open":42.595,"high":42.595,"low":42.575,"time":1729018920.0},{"close":42.605,"volume":3583.0,"open":42.59,"high":42.61,"low":42.59,"time":1729018932.0},{"close":42.605,"volume":3177.0,"open":42.605,"high":42.605,"low":42.6,"time":1729018944.0},{"close":42.595,"volume":6885.0,"open":42.6001,"high":42.6063,"low":42.59,"time":1729018956.0},{"close":42.595,"volume":6499.0,"open":42.595,"high":42.595,"low":42.5898,"time":1729018968.0},{"close":42.58,"volume":7407.0,"open":42.59,"high":42.595,"low":42.58,"time":1729018980.0},{"close":42.585,"volume":11366.0,"open":42.59,"high":42.59,"low":42.58,"time":1729018992.0},{"close":42.595,"volume":4381.0,"open":42.585,"high":42.6,"low":42.585,"time":1729019004.0},{"close":42.61,"volume":8928.0,"open":42.6,"high":42.61,"low":42.5939,"time":1729019016.0},{"close":42.605,"volume":2004.0,"open":42.605,"high":42.6062,"low":42.605,"time":1729019028.0},{"close":42.61,"volume":2801.0,"open":42.61,"high":42.61,"low":42.605,"time":1729019040.0},{"close":42.605,"volume":18774.0,"open":42.61,"high":42.61,"low":42.6,"time":1729019052.0},{"close":42.615,"volume":28781.0,"open":42.605,"high":42.615,"low":42.6,"time":1729019064.0},{"close":42.615,"volume":8523.0,"open":42.615,"high":42.62,"low":42.61,"time":1729019076.0},{"close":42.585,"volume":35664.0,"open":42.615,"high":42.615,"low":42.58,"time":1729019088.0},{"close":42.5846,"volume":1200.0,"open":42.59,"high":42.59,"low":42.58,"time":1729019100.0},{"close":42.57,"volume":19262.0,"open":42.585,"high":42.595,"low":42.565,"time":1729019112.0},{"close":42.56,"volume":10823.0,"open":42.575,"high":42.575,"low":42.56,"time":1729019124.0},{"close":42.56,"volume":16837.0,"open":42.56,"high":42.566,"low":42.55,"time":1729019136.0},{"close":42.5636,"volume":5649.0,"open":42.555,"high":42.565,"low":42.555,"time":1729019148.0},{"close":42.565,"volume":10128.0,"open":42.565,"high":42.575,"low":42.56,"time":1729019160.0},{"close":42.5799,"volume":35947.0,"open":42.57,"high":42.5799,"low":42.565,"time":1729019172.0},{"close":42.5731,"volume":18405.0,"open":42.575,"high":42.576,"low":42.5731,"time":1729019184.0},{"close":42.56,"volume":11485.0,"open":42.575,"high":42.575,"low":42.56,"time":1729019196.0},{"close":42.555,"volume":10549.0,"open":42.5615,"high":42.565,"low":42.5503,"time":1729019208.0},{"close":42.54,"volume":23828.0,"open":42.55,"high":42.555,"low":42.53,"time":1729019220.0},{"close":42.54,"volume":12611.0,"open":42.5343,"high":42.555,"low":42.5343,"time":1729019232.0},{"close":42.545,"volume":6399.0,"open":42.545,"high":42.55,"low":42.54,"time":1729019244.0},{"close":42.55,"volume":5529.0,"open":42.545,"high":42.55,"low":42.5401,"time":1729019256.0},{"close":42.555,"volume":7040.0,"open":42.55,"high":42.555,"low":42.55,"time":1729019268.0},{"close":42.55,"volume":4424.0,"open":42.555,"high":42.555,"low":42.55,"time":1729019280.0},{"close":42.555,"volume":2698.0,"open":42.56,"high":42.56,"low":42.555,"time":1729019292.0},{"close":42.555,"volume":1520.0,"open":42.555,"high":42.555,"low":42.55,"time":1729019304.0},{"close":42.555,"volume":2175.0,"open":42.5501,"high":42.555,"low":42.55,"time":1729019316.0},{"close":42.55,"volume":76109.0,"open":42.56,"high":42.58,"low":42.54,"time":1729019328.0},{"close":42.555,"volume":56501.0,"open":42.545,"high":42.56,"low":42.545,"time":1729019340.0},{"close":42.555,"volume":5300.0,"open":42.555,"high":42.56,"low":42.555,"time":1729019352.0},{"close":42.545,"volume":11782.0,"open":42.555,"high":42.555,"low":42.5429,"time":1729019364.0},{"close":42.545,"volume":2059.0,"open":42.5475,"high":42.55,"low":42.545,"time":1729019376.0},{"close":42.525,"volume":123347.0,"open":42.54,"high":42.545,"low":42.51,"time":1729019388.0},{"close":42.532,"volume":11677.0,"open":42.525,"high":42.5373,"low":42.525,"time":1729019400.0},{"close":42.545,"volume":4987.0,"open":42.54,"high":42.545,"low":42.535,"time":1729019412.0},{"close":42.545,"volume":4300.0,"open":42.545,"high":42.55,"low":42.545,"time":1729019424.0},{"close":42.545,"volume":5200.0,"open":42.545,"high":42.55,"low":42.545,"time":1729019436.0},{"close":42.54,"volume":8906.0,"open":42.545,"high":42.545,"low":42.54,"time":1729019448.0},{"close":42.545,"volume":4287.0,"open":42.54,"high":42.545,"low":42.535,"time":1729019460.0},{"close":42.52,"volume":8570.0,"open":42.54,"high":42.545,"low":42.52,"time":1729019472.0},{"close":42.53,"volume":7451.0,"open":42.525,"high":42.53,"low":42.525,"time":1729019484.0},{"close":42.525,"volume":4549.0,"open":42.525,"high":42.535,"low":42.525,"time":1729019496.0},{"close":42.53,"volume":5962.0,"open":42.526,"high":42.53,"low":42.524,"time":1729019508.0},{"close":42.5382,"volume":7983.0,"open":42.525,"high":42.5382,"low":42.525,"time":1729019520.0},{"close":42.545,"volume":11919.0,"open":42.5362,"high":42.545,"low":42.5301,"time":1729019532.0},{"close":42.545,"volume":100.0,"open":42.545,"high":42.545,"low":42.545,"time":1729019544.0},{"close":42.5451,"volume":1300.0,"open":42.545,"high":42.5451,"low":42.545,"time":1729019556.0},{"close":42.545,"volume":446.0,"open":42.55,"high":42.55,"low":42.545,"time":1729019568.0},{"close":42.545,"volume":3900.0,"open":42.545,"high":42.55,"low":42.5425,"time":1729019580.0},{"close":42.54,"volume":11759.0,"open":42.545,"high":42.546,"low":42.54,"time":1729019592.0},{"close":42.53,"volume":30383.0,"open":42.545,"high":42.545,"low":42.525,"time":1729019604.0},{"close":42.525,"volume":800.0,"open":42.525,"high":42.525,"low":42.525,"time":1729019616.0},{"close":42.525,"volume":2712.0,"open":42.526,"high":42.53,"low":42.5246,"time":1729019628.0},{"close":42.525,"volume":4282.0,"open":42.5295,"high":42.5295,"low":42.52,"time":1729019640.0},{"close":42.52,"volume":15009.0,"open":42.525,"high":42.526,"low":42.52,"time":1729019652.0},{"close":42.525,"volume":4499.0,"open":42.525,"high":42.525,"low":42.525,"time":1729019664.0},{"close":42.505,"volume":6271.0,"open":42.52,"high":42.525,"low":42.505,"time":1729019676.0},{"close":42.505,"volume":3962.0,"open":42.505,"high":42.505,"low":42.5,"time":1729019688.0},{"close":42.505,"volume":2171.0,"open":42.5,"high":42.505,"low":42.5,"time":1729019700.0},{"close":42.505,"volume":18037.0,"open":42.505,"high":42.51,"low":42.505,"time":1729019712.0},{"close":42.515,"volume":28786.0,"open":42.51,"high":42.52,"low":42.5014,"time":1729019724.0},{"close":42.505,"volume":10696.0,"open":42.515,"high":42.515,"low":42.5,"time":1729019736.0},{"close":42.495,"volume":24857.0,"open":42.505,"high":42.505,"low":42.49,"time":1729019748.0},{"close":42.495,"volume":1300.0,"open":42.4971,"high":42.4971,"low":42.495,"time":1729019760.0},{"close":42.47,"volume":143977.0,"open":42.495,"high":42.5,"low":42.46,"time":1729019772.0},{"close":42.475,"volume":13798.0,"open":42.4601,"high":42.475,"low":42.4601,"time":1729019784.0},{"close":42.475,"volume":3063.0,"open":42.475,"high":42.48,"low":42.47,"time":1729019796.0},{"close":42.46,"volume":14343.0,"open":42.475,"high":42.475,"low":42.46,"time":1729019808.0},{"close":42.465,"volume":7608.0,"open":42.465,"high":42.465,"low":42.46,"time":1729019820.0},{"close":42.46,"volume":3759.0,"open":42.465,"high":42.466,"low":42.46,"time":1729019832.0},{"close":42.463,"volume":1964.0,"open":42.465,"high":42.465,"low":42.4619,"time":1729019844.0},{"close":42.4601,"volume":1731.0,"open":42.4699,"high":42.4699,"low":42.46,"time":1729019856.0},{"close":42.465,"volume":2554.0,"open":42.47,"high":42.47,"low":42.465,"time":1729019868.0},{"close":42.475,"volume":21909.0,"open":42.47,"high":42.48,"low":42.4601,"time":1729019880.0},{"close":42.5,"volume":50141.0,"open":42.475,"high":42.5,"low":42.475,"time":1729019892.0},{"close":42.495,"volume":20417.0,"open":42.5,"high":42.5,"low":42.49,"time":1729019904.0},{"close":42.5,"volume":4024.0,"open":42.495,"high":42.5,"low":42.495,"time":1729019916.0},{"close":42.49,"volume":24686.0,"open":42.495,"high":42.5,"low":42.49,"time":1729019928.0},{"close":42.48,"volume":44900.0,"open":42.495,"high":42.5,"low":42.48,"time":1729019940.0},{"close":42.5081,"volume":46217.0,"open":42.485,"high":42.5081,"low":42.485,"time":1729019952.0},{"close":42.51,"volume":10062.0,"open":42.505,"high":42.52,"low":42.505,"time":1729019964.0},{"close":42.495,"volume":5551.0,"open":42.5001,"high":42.5001,"low":42.49,"time":1729019976.0},{"close":42.5014,"volume":15119.0,"open":42.495,"high":42.51,"low":42.495,"time":1729019988.0},{"close":42.505,"volume":3267.0,"open":42.505,"high":42.51,"low":42.505,"time":1729020000.0},{"close":42.5,"volume":730.0,"open":42.51,"high":42.51,"low":42.5,"time":1729020012.0},{"close":42.505,"volume":2211.0,"open":42.505,"high":42.51,"low":42.5024,"time":1729020024.0},{"close":42.52,"volume":10421.0,"open":42.505,"high":42.52,"low":42.505,"time":1729020036.0},{"close":42.515,"volume":7191.0,"open":42.52,"high":42.52,"low":42.51,"time":1729020048.0},{"close":42.545,"volume":12624.0,"open":42.515,"high":42.545,"low":42.515,"time":1729020060.0},{"close":42.5399,"volume":11550.0,"open":42.545,"high":42.55,"low":42.535,"time":1729020072.0},{"close":42.535,"volume":1748.0,"open":42.53,"high":42.535,"low":42.53,"time":1729020084.0},{"close":42.5399,"volume":1613.0,"open":42.535,"high":42.5399,"low":42.535,"time":1729020096.0},{"close":42.535,"volume":14091.0,"open":42.5309,"high":42.535,"low":42.53,"time":1729020108.0},{"close":42.535,"volume":2040.0,"open":42.535,"high":42.54,"low":42.53,"time":1729020120.0},{"close":42.535,"volume":3998.0,"open":42.5395,"high":42.54,"low":42.535,"time":1729020132.0},{"close":42.5301,"volume":12418.0,"open":42.5373,"high":42.54,"low":42.5301,"time":1729020144.0},{"close":42.545,"volume":11775.0,"open":42.54,"high":42.5498,"low":42.535,"time":1729020156.0},{"close":42.55,"volume":4320.0,"open":42.545,"high":42.55,"low":42.54,"time":1729020168.0},{"close":42.545,"volume":5300.0,"open":42.545,"high":42.55,"low":42.545,"time":1729020180.0},{"close":42.5557,"volume":20808.0,"open":42.55,"high":42.5557,"low":42.545,"time":1729020192.0},{"close":42.56,"volume":4618.0,"open":42.555,"high":42.56,"low":42.555,"time":1729020204.0},{"close":42.555,"volume":12500.0,"open":42.56,"high":42.56,"low":42.555,"time":1729020216.0},{"close":42.57,"volume":10631.0,"open":42.5564,"high":42.57,"low":42.555,"time":1729020228.0},{"close":42.57,"volume":16595.0,"open":42.565,"high":42.57,"low":42.5601,"time":1729020240.0},{"close":42.575,"volume":5367.0,"open":42.57,"high":42.58,"low":42.57,"time":1729020252.0},{"close":42.5782,"volume":26283.0,"open":42.575,"high":42.58,"low":42.57,"time":1729020264.0},{"close":42.575,"volume":11178.0,"open":42.575,"high":42.58,"low":42.575,"time":1729020276.0},{"close":42.58,"volume":5039.0,"open":42.58,"high":42.58,"low":42.575,"time":1729020288.0},{"close":42.575,"volume":16210.0,"open":42.58,"high":42.58,"low":42.57,"time":1729020300.0},{"close":42.58,"volume":3297.0,"open":42.58,"high":42.58,"low":42.575,"time":1729020312.0},{"close":42.575,"volume":2711.0,"open":42.58,"high":42.58,"low":42.575,"time":1729020324.0},{"close":42.5941,"volume":21992.0,"open":42.575,"high":42.6,"low":42.575,"time":1729020336.0},{"close":42.595,"volume":6387.0,"open":42.6,"high":42.6,"low":42.595,"time":1729020348.0},{"close":42.61,"volume":517416.0,"open":42.6,"high":42.61,"low":42.595,"time":1729020360.0},{"close":42.61,"volume":9541.0,"open":42.61,"high":42.61,"low":42.604,"time":1729020372.0},{"close":42.555,"volume":44860.0,"open":42.6038,"high":42.605,"low":42.55,"time":1729020384.0},{"close":42.56,"volume":2511.0,"open":42.555,"high":42.56,"low":42.5543,"time":1729020396.0},{"close":42.5501,"volume":11126.0,"open":42.56,"high":42.565,"low":42.5501,"time":1729020408.0},{"close":42.557,"volume":2050.0,"open":42.555,"high":42.56,"low":42.55,"time":1729020420.0},{"close":42.545,"volume":5443.0,"open":42.555,"high":42.555,"low":42.545,"time":1729020432.0},{"close":42.56,"volume":2614.0,"open":42.545,"high":42.56,"low":42.545,"time":1729020444.0},{"close":42.555,"volume":1223.0,"open":42.5501,"high":42.56,"low":42.5501,"time":1729020456.0},{"close":42.555,"volume":6943.0,"open":42.555,"high":42.56,"low":42.5538,"time":1729020468.0},{"close":42.542,"volume":27364.0,"open":42.555,"high":42.56,"low":42.542,"time":1729020480.0},{"close":42.545,"volume":2337.0,"open":42.545,"high":42.55,"low":42.54,"time":1729020492.0},{"close":42.57,"volume":60694.0,"open":42.54,"high":42.57,"low":42.535,"time":1729020504.0},{"close":42.575,"volume":44781.0,"open":42.57,"high":42.59,"low":42.57,"time":1729020516.0},{"close":42.58,"volume":34117.0,"open":42.57,"high":42.58,"low":42.565,"time":1729020528.0},{"close":42.585,"volume":43318.0,"open":42.575,"high":42.585,"low":42.57,"time":1729020540.0},{"close":42.565,"volume":18466.0,"open":42.585,"high":42.59,"low":42.56,"time":1729020552.0},{"close":42.555,"volume":16822.0,"open":42.565,"high":42.565,"low":42.55,"time":1729020564.0},{"close":42.55,"volume":13528.0,"open":42.555,"high":42.555,"low":42.55,"time":1729020576.0},{"close":42.5438,"volume":25487.0,"open":42.55,"high":42.555,"low":42.5435,"time":1729020588.0},{"close":42.5499,"volume":8829.0,"open":42.55,"high":42.55,"low":42.5443,"time":1729020600.0},{"close":42.55,"volume":4523.0,"open":42.55,"high":42.55,"low":42.545,"time":1729020612.0},{"close":42.545,"volume":3539.0,"open":42.545,"high":42.55,"low":42.545,"time":1729020624.0},{"close":42.55,"volume":1150.0,"open":42.55,"high":42.55,"low":42.5484,"time":1729020636.0},{"close":42.555,"volume":136425.0,"open":42.55,"high":42.56,"low":42.55,"time":1729020648.0},{"close":42.545,"volume":18124.0,"open":42.555,"high":42.56,"low":42.54,"time":1729020660.0},{"close":42.545,"volume":1671.0,"open":42.545,"high":42.545,"low":42.5423,"time":1729020672.0},{"close":42.505,"volume":43987.0,"open":42.5469,"high":42.5469,"low":42.5,"time":1729020684.0},{"close":42.485,"volume":16158.0,"open":42.504,"high":42.5051,"low":42.48,"time":1729020696.0},{"close":42.465,"volume":8683.0,"open":42.4818,"high":42.485,"low":42.46,"time":1729020708.0},{"close":42.46,"volume":8156.0,"open":42.465,"high":42.465,"low":42.4541,"time":1729020720.0},{"close":42.47,"volume":26741.0,"open":42.454,"high":42.47,"low":42.45,"time":1729020732.0},{"close":42.48,"volume":7683.0,"open":42.47,"high":42.48,"low":42.47,"time":1729020744.0},{"close":42.465,"volume":5174.0,"open":42.475,"high":42.475,"low":42.465,"time":1729020756.0},{"close":42.46,"volume":16697.0,"open":42.46,"high":42.46,"low":42.455,"time":1729020768.0},{"close":42.455,"volume":16455.0,"open":42.46,"high":42.465,"low":42.45,"time":1729020780.0},{"close":42.455,"volume":6399.0,"open":42.455,"high":42.4582,"low":42.45,"time":1729020792.0},{"close":42.46,"volume":21280.0,"open":42.45,"high":42.46,"low":42.445,"time":1729020804.0},{"close":42.47,"volume":22229.0,"open":42.45,"high":42.475,"low":42.45,"time":1729020816.0},{"close":42.4548,"volume":24354.0,"open":42.47,"high":42.475,"low":42.4515,"time":1729020828.0},{"close":42.475,"volume":7248.0,"open":42.4554,"high":42.48,"low":42.4554,"time":1729020840.0},{"close":42.48,"volume":13838.0,"open":42.475,"high":42.48,"low":42.47,"time":1729020852.0},{"close":42.4762,"volume":2261.0,"open":42.475,"high":42.4762,"low":42.4701,"time":1729020864.0},{"close":42.48,"volume":22515.0,"open":42.48,"high":42.485,"low":42.47,"time":1729020876.0},{"close":42.475,"volume":35937.0,"open":42.48,"high":42.49,"low":42.47,"time":1729020888.0},{"close":42.475,"volume":15782.0,"open":42.4799,"high":42.48,"low":42.47,"time":1729020900.0},{"close":42.476,"volume":8044.0,"open":42.475,"high":42.476,"low":42.475,"time":1729020912.0},{"close":42.475,"volume":9991.0,"open":42.475,"high":42.48,"low":42.47,"time":1729020924.0},{"close":42.465,"volume":31101.0,"open":42.475,"high":42.475,"low":42.4627,"time":1729020936.0},{"close":42.465,"volume":35967.0,"open":42.4699,"high":42.47,"low":42.4627,"time":1729020948.0},{"close":42.42,"volume":69534.0,"open":42.465,"high":42.465,"low":42.41,"time":1729020960.0},{"close":42.38,"volume":21810.0,"open":42.41,"high":42.415,"low":42.38,"time":1729020972.0},{"close":42.41,"volume":21536.0,"open":42.385,"high":42.41,"low":42.385,"time":1729020984.0},{"close":42.395,"volume":5564.0,"open":42.4053,"high":42.41,"low":42.395,"time":1729020996.0},{"close":42.385,"volume":18525.0,"open":42.395,"high":42.395,"low":42.38,"time":1729021008.0},{"close":42.385,"volume":16659.0,"open":42.385,"high":42.39,"low":42.3836,"time":1729021020.0},{"close":42.395,"volume":18994.0,"open":42.39,"high":42.395,"low":42.385,"time":1729021032.0},{"close":42.4,"volume":9265.0,"open":42.4,"high":42.4,"low":42.395,"time":1729021044.0},{"close":42.4,"volume":27020.0,"open":42.395,"high":42.405,"low":42.395,"time":1729021056.0},{"close":42.405,"volume":4006.0,"open":42.4,"high":42.405,"low":42.395,"time":1729021068.0},{"close":42.41,"volume":9077.0,"open":42.41,"high":42.42,"low":42.4,"time":1729021080.0},{"close":42.395,"volume":16211.0,"open":42.41,"high":42.41,"low":42.39,"time":1729021092.0},{"close":42.4003,"volume":7831.0,"open":42.395,"high":42.405,"low":42.395,"time":1729021104.0},{"close":42.405,"volume":6134.0,"open":42.405,"high":42.4057,"low":42.4,"time":1729021116.0},{"close":42.395,"volume":19331.0,"open":42.405,"high":42.415,"low":42.395,"time":1729021128.0},{"close":42.395,"volume":19932.0,"open":42.395,"high":42.4,"low":42.39,"time":1729021140.0},{"close":42.385,"volume":15858.0,"open":42.395,"high":42.3964,"low":42.385,"time":1729021152.0},{"close":42.385,"volume":32767.0,"open":42.385,"high":42.3885,"low":42.38,"time":1729021164.0},{"close":42.385,"volume":6749.0,"open":42.385,"high":42.39,"low":42.3801,"time":1729021176.0},{"close":42.385,"volume":6005.0,"open":42.385,"high":42.3899,"low":42.38,"time":1729021188.0},{"close":42.385,"volume":21549.0,"open":42.385,"high":42.395,"low":42.38,"time":1729021200.0},{"close":42.385,"volume":9485.0,"open":42.385,"high":42.4,"low":42.385,"time":1729021212.0},{"close":42.3843,"volume":1713.0,"open":42.385,"high":42.39,"low":42.3843,"time":1729021224.0},{"close":42.385,"volume":7757.0,"open":42.385,"high":42.39,"low":42.38,"time":1729021236.0},{"close":42.39,"volume":8387.0,"open":42.385,"high":42.39,"low":42.3801,"time":1729021248.0},{"close":42.38,"volume":64906.0,"open":42.385,"high":42.39,"low":42.38,"time":1729021260.0},{"close":42.375,"volume":14935.0,"open":42.375,"high":42.38,"low":42.36,"time":1729021272.0},{"close":42.3656,"volume":7865.0,"open":42.365,"high":42.367,"low":42.36,"time":1729021284.0},{"close":42.375,"volume":10759.0,"open":42.365,"high":42.375,"low":42.365,"time":1729021296.0},{"close":42.385,"volume":17726.0,"open":42.38,"high":42.385,"low":42.375,"time":1729021308.0},{"close":42.37,"volume":34821.0,"open":42.385,"high":42.405,"low":42.37,"time":1729021320.0},{"close":42.38,"volume":4094.0,"open":42.375,"high":42.38,"low":42.37,"time":1729021332.0},{"close":42.375,"volume":10584.0,"open":42.38,"high":42.38,"low":42.375,"time":1729021344.0},{"close":42.3333,"volume":68997.0,"open":42.375,"high":42.38,"low":42.3333,"time":1729021356.0},{"close":42.33,"volume":65000.0,"open":42.335,"high":42.34,"low":42.33,"time":1729021368.0},{"close":42.325,"volume":58910.0,"open":42.335,"high":42.34,"low":42.325,"time":1729021380.0},{"close":42.315,"volume":19309.0,"open":42.325,"high":42.325,"low":42.315,"time":1729021392.0},{"close":42.305,"volume":26531.0,"open":42.3132,"high":42.3132,"low":42.3,"time":1729021404.0},{"close":42.305,"volume":5684.0,"open":42.305,"high":42.305,"low":42.305,"time":1729021416.0},{"close":42.305,"volume":7030.0,"open":42.305,"high":42.305,"low":42.3,"time":1729021428.0},{"close":42.305,"volume":19464.0,"open":42.305,"high":42.31,"low":42.3,"time":1729021440.0},{"close":42.295,"volume":46607.0,"open":42.305,"high":42.305,"low":42.295,"time":1729021452.0},{"close":42.305,"volume":38262.0,"open":42.295,"high":42.31,"low":42.295,"time":1729021464.0},{"close":42.275,"volume":24759.0,"open":42.305,"high":42.31,"low":42.2701,"time":1729021476.0},{"close":42.285,"volume":16416.0,"open":42.275,"high":42.2872,"low":42.27,"time":1729021488.0},{"close":42.285,"volume":9641.0,"open":42.285,"high":42.29,"low":42.285,"time":1729021500.0},{"close":42.275,"volume":9826.0,"open":42.285,"high":42.285,"low":42.27,"time":1729021512.0},{"close":42.2901,"volume":21421.0,"open":42.275,"high":42.3,"low":42.275,"time":1729021524.0},{"close":42.285,"volume":13391.0,"open":42.295,"high":42.295,"low":42.285,"time":1729021536.0},{"close":42.286,"volume":4225.0,"open":42.285,"high":42.29,"low":42.285,"time":1729021548.0},{"close":42.285,"volume":12997.0,"open":42.29,"high":42.29,"low":42.2821,"time":1729021560.0},{"close":42.285,"volume":38998.0,"open":42.29,"high":42.29,"low":42.275,"time":1729021572.0},{"close":42.305,"volume":26958.0,"open":42.285,"high":42.305,"low":42.285,"time":1729021584.0},{"close":42.305,"volume":7793.0,"open":42.305,"high":42.31,"low":42.3,"time":1729021596.0},{"close":42.285,"volume":26044.0,"open":42.305,"high":42.31,"low":42.28,"time":1729021608.0},{"close":42.275,"volume":23275.0,"open":42.285,"high":42.285,"low":42.27,"time":1729021620.0},{"close":42.27,"volume":11663.0,"open":42.275,"high":42.276,"low":42.27,"time":1729021632.0},{"close":42.265,"volume":16743.0,"open":42.275,"high":42.275,"low":42.2601,"time":1729021644.0},{"close":42.265,"volume":38542.0,"open":42.265,"high":42.27,"low":42.2625,"time":1729021656.0},{"close":42.26,"volume":14071.0,"open":42.262,"high":42.275,"low":42.26,"time":1729021668.0},{"close":42.265,"volume":11962.0,"open":42.265,"high":42.27,"low":42.265,"time":1729021680.0},{"close":42.28,"volume":18093.0,"open":42.27,"high":42.28,"low":42.265,"time":1729021692.0},{"close":42.284,"volume":17087.0,"open":42.275,"high":42.29,"low":42.27,"time":1729021704.0},{"close":42.295,"volume":7011.0,"open":42.29,"high":42.3,"low":42.29,"time":1729021716.0},{"close":42.275,"volume":24275.0,"open":42.298,"high":42.298,"low":42.265,"time":1729021728.0},{"close":42.2899,"volume":11347.0,"open":42.271,"high":42.29,"low":42.27,"time":1729021740.0},{"close":42.295,"volume":4394.0,"open":42.285,"high":42.3,"low":42.285,"time":1729021752.0},{"close":42.2934,"volume":11808.0,"open":42.29,"high":42.3,"low":42.29,"time":1729021764.0},{"close":42.285,"volume":9838.0,"open":42.295,"high":42.295,"low":42.2801,"time":1729021776.0},{"close":42.275,"volume":22711.0,"open":42.285,"high":42.29,"low":42.27,"time":1729021788.0},{"close":42.27,"volume":26830.0,"open":42.27,"high":42.28,"low":42.27,"time":1729021800.0},{"close":42.245,"volume":51936.0,"open":42.27,"high":42.27,"low":42.23,"time":1729021812.0},{"close":42.245,"volume":10717.0,"open":42.24,"high":42.25,"low":42.24,"time":1729021824.0},{"close":42.245,"volume":14487.0,"open":42.245,"high":42.25,"low":42.24,"time":1729021836.0},{"close":42.245,"volume":12945.0,"open":42.245,"high":42.25,"low":42.24,"time":1729021848.0},{"close":42.26,"volume":69526.0,"open":42.245,"high":42.26,"low":42.245,"time":1729021860.0},{"close":42.235,"volume":35763.0,"open":42.26,"high":42.27,"low":42.235,"time":1729021872.0},{"close":42.2498,"volume":33732.0,"open":42.24,"high":42.25,"low":42.235,"time":1729021884.0},{"close":42.245,"volume":65723.0,"open":42.245,"high":42.26,"low":42.245,"time":1729021896.0},{"close":42.225,"volume":12911.0,"open":42.245,"high":42.245,"low":42.2202,"time":1729021908.0},{"close":42.22,"volume":19542.0,"open":42.225,"high":42.23,"low":42.21,"time":1729021920.0},{"close":42.215,"volume":9640.0,"open":42.215,"high":42.216,"low":42.21,"time":1729021932.0},{"close":42.2133,"volume":5040.0,"open":42.215,"high":42.216,"low":42.2133,"time":1729021944.0},{"close":42.215,"volume":22458.0,"open":42.215,"high":42.22,"low":42.21,"time":1729021956.0},{"close":42.21,"volume":16050.0,"open":42.215,"high":42.22,"low":42.21,"time":1729021968.0},{"close":42.205,"volume":55707.0,"open":42.215,"high":42.215,"low":42.2,"time":1729021980.0},{"close":42.205,"volume":23488.0,"open":42.205,"high":42.21,"low":42.2,"time":1729021992.0},{"close":42.23,"volume":86833.0,"open":42.205,"high":42.23,"low":42.2,"time":1729022004.0},{"close":42.24,"volume":8630.0,"open":42.23,"high":42.24,"low":42.2299,"time":1729022016.0},{"close":42.23,"volume":36941.0,"open":42.2387,"high":42.24,"low":42.22,"time":1729022028.0},{"close":42.235,"volume":17265.0,"open":42.23,"high":42.24,"low":42.23,"time":1729022040.0},{"close":42.235,"volume":50899.0,"open":42.235,"high":42.245,"low":42.23,"time":1729022052.0},{"close":42.25,"volume":27662.0,"open":42.235,"high":42.255,"low":42.2301,"time":1729022064.0},{"close":42.245,"volume":24635.0,"open":42.255,"high":42.255,"low":42.24,"time":1729022076.0},{"close":42.2411,"volume":24357.0,"open":42.245,"high":42.25,"low":42.24,"time":1729022088.0},{"close":42.215,"volume":109090.0,"open":42.24,"high":42.24,"low":42.21,"time":1729022100.0},{"close":42.165,"volume":65134.0,"open":42.215,"high":42.215,"low":42.16,"time":1729022112.0},{"close":42.155,"volume":26923.0,"open":42.165,"high":42.17,"low":42.15,"time":1729022124.0},{"close":42.15,"volume":25667.0,"open":42.155,"high":42.16,"low":42.15,"time":1729022136.0},{"close":42.135,"volume":26299.0,"open":42.155,"high":42.155,"low":42.135,"time":1729022148.0},{"close":42.135,"volume":42338.0,"open":42.135,"high":42.14,"low":42.13,"time":1729022160.0},{"close":42.135,"volume":119720.0,"open":42.135,"high":42.15,"low":42.13,"time":1729022172.0},{"close":42.145,"volume":66136.0,"open":42.135,"high":42.15,"low":42.13,"time":1729022184.0},{"close":42.145,"volume":29054.0,"open":42.145,"high":42.15,"low":42.14,"time":1729022196.0},{"close":42.135,"volume":37108.0,"open":42.145,"high":42.15,"low":42.135,"time":1729022208.0},{"close":42.125,"volume":70340.0,"open":42.135,"high":42.14,"low":42.12,"time":1729022220.0},{"close":42.125,"volume":39558.0,"open":42.125,"high":42.13,"low":42.12,"time":1729022232.0},{"close":42.105,"volume":83811.0,"open":42.125,"high":42.125,"low":42.1,"time":1729022244.0},{"close":42.09,"volume":65974.0,"open":42.1,"high":42.11,"low":42.09,"time":1729022256.0},{"close":42.09,"volume":41922.0,"open":42.095,"high":42.1,"low":42.09,"time":1729022268.0},{"close":42.105,"volume":142433.0,"open":42.094,"high":42.11,"low":42.09,"time":1729022280.0},{"close":42.095,"volume":131615.0,"open":42.105,"high":42.11,"low":42.09,"time":1729022292.0},{"close":42.105,"volume":87512.0,"open":42.095,"high":42.11,"low":42.09,"time":1729022304.0},{"close":42.1,"volume":146038.0,"open":42.105,"high":42.11,"low":42.1,"time":1729022316.0},{"close":42.085,"volume":163338.0,"open":42.105,"high":42.11,"low":42.08,"time":1729022328.0},{"close":42.075,"volume":208857.0,"open":42.08,"high":42.09,"low":42.07,"time":1729022340.0},{"close":42.05,"volume":164347.0,"open":42.08,"high":42.08,"low":42.05,"time":1729022352.0},{"close":42.07,"volume":228416.0,"open":42.055,"high":42.07,"low":42.05,"time":1729022364.0},{"close":42.1,"volume":335611.0,"open":42.065,"high":42.1,"low":42.05,"time":1729022376.0},{"close":42.14,"volume":193909.0,"open":42.095,"high":42.14,"low":42.09,"time":1729022388.0},{"close":42.23,"volume":2426.0,"open":42.21,"high":42.26,"low":42.2,"time":1729085400.0},{"close":42.18,"volume":100.0,"open":42.18,"high":42.18,"low":42.18,"time":1729085412.0},{"close":42.23,"volume":1700.0,"open":42.26,"high":42.26,"low":42.23,"time":1729085448.0},{"close":42.235,"volume":3366.0,"open":42.23,"high":42.24,"low":42.21,"time":1729085460.0},{"close":42.235,"volume":871596.0,"open":42.22,"high":42.29,"low":42.21,"time":1729085472.0},{"close":42.215,"volume":12457.0,"open":42.21,"high":42.245,"low":42.195,"time":1729085484.0},{"close":42.19,"volume":14008.0,"open":42.19,"high":42.19,"low":42.17,"time":1729085496.0},{"close":42.21,"volume":21550.0,"open":42.17,"high":42.24,"low":42.165,"time":1729085508.0},{"close":42.2,"volume":38791.0,"open":42.22,"high":42.23,"low":42.185,"time":1729085520.0},{"close":42.21,"volume":4657.0,"open":42.2,"high":42.22,"low":42.198,"time":1729085532.0},{"close":42.195,"volume":10700.0,"open":42.205,"high":42.205,"low":42.17,"time":1729085544.0},{"close":42.265,"volume":35337.0,"open":42.195,"high":42.28,"low":42.185,"time":1729085556.0},{"close":42.24,"volume":13980.0,"open":42.265,"high":42.28,"low":42.22,"time":1729085568.0},{"close":42.2,"volume":8201.0,"open":42.23,"high":42.23,"low":42.2,"time":1729085580.0},{"close":42.195,"volume":7620.0,"open":42.19,"high":42.22,"low":42.18,"time":1729085592.0},{"close":42.172,"volume":2271.0,"open":42.1697,"high":42.18,"low":42.16,"time":1729085604.0},{"close":42.165,"volume":4603.0,"open":42.175,"high":42.175,"low":42.15,"time":1729085616.0},{"close":42.165,"volume":8340.0,"open":42.16,"high":42.185,"low":42.16,"time":1729085628.0},{"close":42.16,"volume":27180.0,"open":42.17,"high":42.19,"low":42.145,"time":1729085640.0},{"close":42.1824,"volume":50478.0,"open":42.165,"high":42.19,"low":42.16,"time":1729085652.0},{"close":42.16,"volume":5570.0,"open":42.175,"high":42.19,"low":42.15,"time":1729085664.0},{"close":42.22,"volume":17241.0,"open":42.165,"high":42.22,"low":42.15,"time":1729085676.0},{"close":42.36,"volume":91295.0,"open":42.255,"high":42.365,"low":42.255,"time":1729085688.0},{"close":42.365,"volume":15304.0,"open":42.36,"high":42.39,"low":42.33,"time":1729085700.0},{"close":42.388,"volume":15167.0,"open":42.37,"high":42.4,"low":42.348,"time":1729085712.0},{"close":42.43,"volume":6473.0,"open":42.385,"high":42.44,"low":42.385,"time":1729085724.0},{"close":42.49,"volume":46537.0,"open":42.43,"high":42.49,"low":42.4206,"time":1729085736.0},{"close":42.49,"volume":31723.0,"open":42.495,"high":42.5101,"low":42.465,"time":1729085748.0},{"close":42.47,"volume":39798.0,"open":42.49,"high":42.495,"low":42.44,"time":1729085760.0},{"close":42.48,"volume":25809.0,"open":42.47,"high":42.48,"low":42.4225,"time":1729085772.0},{"close":42.5194,"volume":24007.0,"open":42.475,"high":42.52,"low":42.4726,"time":1729085784.0},{"close":42.59,"volume":41054.0,"open":42.53,"high":42.6,"low":42.53,"time":1729085796.0},{"close":42.595,"volume":26373.0,"open":42.59,"high":42.62,"low":42.555,"time":1729085808.0},{"close":42.53,"volume":12429.0,"open":42.59,"high":42.59,"low":42.53,"time":1729085820.0},{"close":42.55,"volume":22558.0,"open":42.525,"high":42.56,"low":42.52,"time":1729085832.0},{"close":42.595,"volume":16379.0,"open":42.5401,"high":42.595,"low":42.54,"time":1729085844.0},{"close":42.615,"volume":15932.0,"open":42.61,"high":42.615,"low":42.59,"time":1729085856.0},{"close":42.63,"volume":25973.0,"open":42.615,"high":42.65,"low":42.605,"time":1729085868.0},{"close":42.6385,"volume":16486.0,"open":42.635,"high":42.645,"low":42.62,"time":1729085880.0},{"close":42.65,"volume":66481.0,"open":42.63,"high":42.66,"low":42.63,"time":1729085892.0},{"close":42.585,"volume":30075.0,"open":42.66,"high":42.66,"low":42.585,"time":1729085904.0},{"close":42.535,"volume":21136.0,"open":42.595,"high":42.595,"low":42.52,"time":1729085916.0},{"close":42.575,"volume":6990.0,"open":42.535,"high":42.6,"low":42.535,"time":1729085928.0},{"close":42.53,"volume":6422.0,"open":42.57,"high":42.585,"low":42.51,"time":1729085940.0},{"close":42.52,"volume":2425.0,"open":42.53,"high":42.53,"low":42.515,"time":1729085952.0},{"close":42.51,"volume":7414.0,"open":42.526,"high":42.535,"low":42.5,"time":1729085964.0},{"close":42.57,"volume":4268.0,"open":42.515,"high":42.57,"low":42.515,"time":1729085976.0},{"close":42.57,"volume":3636.0,"open":42.5786,"high":42.59,"low":42.57,"time":1729085988.0},{"close":42.535,"volume":8000.0,"open":42.58,"high":42.59,"low":42.52,"time":1729086000.0},{"close":42.515,"volume":6098.0,"open":42.5222,"high":42.525,"low":42.5,"time":1729086012.0},{"close":42.535,"volume":5859.0,"open":42.515,"high":42.535,"low":42.49,"time":1729086024.0},{"close":42.54,"volume":3669.0,"open":42.53,"high":42.54,"low":42.495,"time":1729086036.0},{"close":42.525,"volume":2835.0,"open":42.53,"high":42.54,"low":42.51,"time":1729086048.0},{"close":42.53,"volume":4681.0,"open":42.53,"high":42.55,"low":42.505,"time":1729086060.0},{"close":42.54,"volume":4449.0,"open":42.545,"high":42.55,"low":42.5201,"time":1729086072.0},{"close":42.5614,"volume":5520.0,"open":42.525,"high":42.5614,"low":42.525,"time":1729086084.0},{"close":42.585,"volume":11668.0,"open":42.56,"high":42.585,"low":42.545,"time":1729086096.0},{"close":42.6,"volume":5052.0,"open":42.58,"high":42.6,"low":42.58,"time":1729086108.0},{"close":42.635,"volume":6107.0,"open":42.61,"high":42.65,"low":42.6047,"time":1729086120.0},{"close":42.63,"volume":4443.0,"open":42.6395,"high":42.65,"low":42.63,"time":1729086132.0},{"close":42.655,"volume":13663.0,"open":42.645,"high":42.675,"low":42.6401,"time":1729086144.0},{"close":42.64,"volume":9998.0,"open":42.65,"high":42.655,"low":42.64,"time":1729086156.0},{"close":42.64,"volume":6864.0,"open":42.64,"high":42.655,"low":42.64,"time":1729086168.0},{"close":42.62,"volume":4185.0,"open":42.6444,"high":42.645,"low":42.62,"time":1729086180.0},{"close":42.615,"volume":7858.0,"open":42.615,"high":42.635,"low":42.615,"time":1729086192.0},{"close":42.62,"volume":8018.0,"open":42.615,"high":42.62,"low":42.615,"time":1729086204.0},{"close":42.625,"volume":7802.0,"open":42.61,"high":42.63,"low":42.61,"time":1729086216.0},{"close":42.675,"volume":17661.0,"open":42.625,"high":42.675,"low":42.62,"time":1729086228.0},{"close":42.699,"volume":26589.0,"open":42.68,"high":42.71,"low":42.68,"time":1729086240.0},{"close":42.71,"volume":4697.0,"open":42.7,"high":42.71,"low":42.69,"time":1729086252.0},{"close":42.735,"volume":11523.0,"open":42.71,"high":42.74,"low":42.71,"time":1729086264.0},{"close":42.76,"volume":6696.0,"open":42.735,"high":42.76,"low":42.735,"time":1729086276.0},{"close":42.7786,"volume":8714.0,"open":42.76,"high":42.78,"low":42.755,"time":1729086288.0},{"close":42.79,"volume":19269.0,"open":42.775,"high":42.8,"low":42.77,"time":1729086300.0},{"close":42.79,"volume":15776.0,"open":42.79,"high":42.795,"low":42.78,"time":1729086312.0},{"close":42.845,"volume":37203.0,"open":42.79,"high":42.8499,"low":42.79,"time":1729086324.0},{"close":42.86,"volume":18067.0,"open":42.845,"high":42.87,"low":42.845,"time":1729086336.0},{"close":42.85,"volume":26440.0,"open":42.86,"high":42.865,"low":42.84,"time":1729086348.0},{"close":42.82,"volume":14357.0,"open":42.85,"high":42.85,"low":42.82,"time":1729086360.0},{"close":42.805,"volume":19268.0,"open":42.825,"high":42.825,"low":42.795,"time":1729086372.0},{"close":42.76,"volume":14384.0,"open":42.8,"high":42.8,"low":42.75,"time":1729086384.0},{"close":42.765,"volume":9869.0,"open":42.765,"high":42.77,"low":42.75,"time":1729086396.0},{"close":42.795,"volume":12444.0,"open":42.7602,"high":42.795,"low":42.76,"time":1729086408.0},{"close":42.78,"volume":13280.0,"open":42.795,"high":42.8,"low":42.755,"time":1729086420.0},{"close":42.82,"volume":7873.0,"open":42.794,"high":42.83,"low":42.794,"time":1729086432.0},{"close":42.825,"volume":7435.0,"open":42.825,"high":42.835,"low":42.82,"time":1729086444.0},{"close":42.825,"volume":8172.0,"open":42.825,"high":42.835,"low":42.82,"time":1729086456.0},{"close":42.8,"volume":15590.0,"open":42.825,"high":42.825,"low":42.795,"time":1729086468.0},{"close":42.82,"volume":8443.0,"open":42.815,"high":42.825,"low":42.815,"time":1729086480.0},{"close":42.835,"volume":5917.0,"open":42.825,"high":42.84,"low":42.825,"time":1729086492.0},{"close":42.835,"volume":137109.0,"open":42.8399,"high":42.84,"low":42.82,"time":1729086504.0},{"close":42.835,"volume":23221.0,"open":42.835,"high":42.845,"low":42.83,"time":1729086516.0},{"close":42.82,"volume":37994.0,"open":42.84,"high":42.85,"low":42.81,"time":1729086528.0},{"close":42.77,"volume":15276.0,"open":42.8175,"high":42.8175,"low":42.77,"time":1729086540.0},{"close":42.805,"volume":19080.0,"open":42.77,"high":42.8091,"low":42.765,"time":1729086552.0},{"close":42.81,"volume":6130.0,"open":42.805,"high":42.82,"low":42.8,"time":1729086564.0},{"close":42.805,"volume":15384.0,"open":42.805,"high":42.82,"low":42.805,"time":1729086576.0},{"close":42.805,"volume":14885.0,"open":42.81,"high":42.81,"low":42.79,"time":1729086588.0},{"close":42.8,"volume":42660.0,"open":42.805,"high":42.81,"low":42.79,"time":1729086600.0},{"close":42.8107,"volume":41933.0,"open":42.805,"high":42.815,"low":42.79,"time":1729086612.0},{"close":42.745,"volume":22099.0,"open":42.815,"high":42.815,"low":42.745,"time":1729086624.0},{"close":42.72,"volume":18045.0,"open":42.745,"high":42.745,"low":42.71,"time":1729086636.0},{"close":42.75,"volume":23004.0,"open":42.72,"high":42.76,"low":42.72,"time":1729086648.0},{"close":42.78,"volume":10696.0,"open":42.7401,"high":42.78,"low":42.7401,"time":1729086660.0},{"close":42.785,"volume":76783.0,"open":42.78,"high":42.81,"low":42.77,"time":1729086672.0},{"close":42.795,"volume":17779.0,"open":42.7814,"high":42.8,"low":42.7801,"time":1729086684.0},{"close":42.785,"volume":15200.0,"open":42.8,"high":42.8,"low":42.785,"time":1729086696.0},{"close":42.75,"volume":13621.0,"open":42.78,"high":42.785,"low":42.75,"time":1729086708.0},{"close":42.755,"volume":8414.0,"open":42.74,"high":42.755,"low":42.74,"time":1729086720.0},{"close":42.745,"volume":15415.0,"open":42.755,"high":42.76,"low":42.74,"time":1729086732.0},{"close":42.735,"volume":32251.0,"open":42.745,"high":42.75,"low":42.73,"time":1729086744.0},{"close":42.745,"volume":13011.0,"open":42.735,"high":42.75,"low":42.735,"time":1729086756.0},{"close":42.755,"volume":45382.0,"open":42.745,"high":42.755,"low":42.7302,"time":1729086768.0},{"close":42.766,"volume":18878.0,"open":42.755,"high":42.775,"low":42.746,"time":1729086780.0},{"close":42.78,"volume":25526.0,"open":42.77,"high":42.795,"low":42.7693,"time":1729086792.0},{"close":42.805,"volume":8673.0,"open":42.78,"high":42.805,"low":42.78,"time":1729086804.0},{"close":42.825,"volume":35703.0,"open":42.805,"high":42.8399,"low":42.8,"time":1729086816.0},{"close":42.82,"volume":15331.0,"open":42.8201,"high":42.83,"low":42.815,"time":1729086828.0},{"close":42.835,"volume":10434.0,"open":42.8274,"high":42.84,"low":42.825,"time":1729086840.0},{"close":42.835,"volume":1792.0,"open":42.84,"high":42.845,"low":42.83,"time":1729086852.0},{"close":42.835,"volume":1979.0,"open":42.835,"high":42.84,"low":42.835,"time":1729086864.0},{"close":42.815,"volume":25211.0,"open":42.835,"high":42.84,"low":42.81,"time":1729086876.0},{"close":42.815,"volume":9514.0,"open":42.81,"high":42.82,"low":42.8,"time":1729086888.0},{"close":42.79,"volume":25259.0,"open":42.815,"high":42.82,"low":42.79,"time":1729086900.0},{"close":42.815,"volume":21114.0,"open":42.7999,"high":42.82,"low":42.7999,"time":1729086912.0},{"close":42.825,"volume":5526.0,"open":42.815,"high":42.8297,"low":42.815,"time":1729086924.0},{"close":42.825,"volume":16615.0,"open":42.83,"high":42.84,"low":42.825,"time":1729086936.0},{"close":42.79,"volume":9378.0,"open":42.83,"high":42.83,"low":42.79,"time":1729086948.0},{"close":42.79,"volume":17916.0,"open":42.785,"high":42.795,"low":42.765,"time":1729086960.0},{"close":42.765,"volume":7790.0,"open":42.79,"high":42.8,"low":42.765,"time":1729086972.0},{"close":42.801,"volume":46778.0,"open":42.765,"high":42.81,"low":42.76,"time":1729086984.0},{"close":42.84,"volume":13254.0,"open":42.804,"high":42.84,"low":42.8,"time":1729086996.0},{"close":42.835,"volume":12049.0,"open":42.84,"high":42.84,"low":42.83,"time":1729087008.0},{"close":42.84,"volume":12899.0,"open":42.835,"high":42.84,"low":42.815,"time":1729087020.0},{"close":42.84,"volume":29591.0,"open":42.845,"high":42.85,"low":42.83,"time":1729087032.0},{"close":42.84,"volume":5905.0,"open":42.835,"high":42.84,"low":42.83,"time":1729087044.0},{"close":42.85,"volume":7585.0,"open":42.84,"high":42.85,"low":42.83,"time":1729087056.0},{"close":42.845,"volume":2564.0,"open":42.845,"high":42.85,"low":42.845,"time":1729087068.0},{"close":42.845,"volume":18753.0,"open":42.844,"high":42.85,"low":42.84,"time":1729087080.0},{"close":42.82,"volume":9471.0,"open":42.85,"high":42.85,"low":42.82,"time":1729087092.0},{"close":42.79,"volume":5709.0,"open":42.82,"high":42.83,"low":42.79,"time":1729087104.0},{"close":42.79,"volume":19020.0,"open":42.795,"high":42.795,"low":42.7701,"time":1729087116.0},{"close":42.825,"volume":9553.0,"open":42.785,"high":42.83,"low":42.7822,"time":1729087128.0},{"close":42.8283,"volume":9587.0,"open":42.825,"high":42.83,"low":42.82,"time":1729087140.0},{"close":42.796,"volume":4225.0,"open":42.82,"high":42.83,"low":42.79,"time":1729087152.0},{"close":42.785,"volume":10354.0,"open":42.7909,"high":42.8,"low":42.785,"time":1729087164.0},{"close":42.8,"volume":8152.0,"open":42.79,"high":42.82,"low":42.79,"time":1729087176.0},{"close":42.83,"volume":18243.0,"open":42.8,"high":42.84,"low":42.79,"time":1729087188.0},{"close":42.81,"volume":11686.0,"open":42.81,"high":42.825,"low":42.8008,"time":1729087200.0},{"close":42.825,"volume":4125.0,"open":42.815,"high":42.825,"low":42.8,"time":1729087212.0},{"close":42.81,"volume":37170.0,"open":42.83,"high":42.83,"low":42.81,"time":1729087224.0},{"close":42.805,"volume":12006.0,"open":42.806,"high":42.81,"low":42.795,"time":1729087236.0},{"close":42.805,"volume":2848.0,"open":42.805,"high":42.81,"low":42.805,"time":1729087248.0},{"close":42.81,"volume":7806.0,"open":42.805,"high":42.815,"low":42.805,"time":1729087260.0},{"close":42.825,"volume":5171.0,"open":42.8147,"high":42.83,"low":42.8147,"time":1729087272.0},{"close":42.825,"volume":4848.0,"open":42.825,"high":42.83,"low":42.8231,"time":1729087284.0},{"close":42.845,"volume":11502.0,"open":42.825,"high":42.85,"low":42.825,"time":1729087296.0},{"close":42.84,"volume":1377.0,"open":42.845,"high":42.85,"low":42.84,"time":1729087308.0},{"close":42.805,"volume":20911.0,"open":42.85,"high":42.85,"low":42.8,"time":1729087320.0},{"close":42.765,"volume":19764.0,"open":42.805,"high":42.805,"low":42.76,"time":1729087332.0},{"close":42.775,"volume":13311.0,"open":42.765,"high":42.79,"low":42.765,"time":1729087344.0},{"close":42.765,"volume":10386.0,"open":42.7702,"high":42.7702,"low":42.76,"time":1729087356.0},{"close":42.775,"volume":23944.0,"open":42.765,"high":42.78,"low":42.7603,"time":1729087368.0},{"close":42.775,"volume":48370.0,"open":42.775,"high":42.78,"low":42.765,"time":1729087380.0},{"close":42.785,"volume":30928.0,"open":42.77,"high":42.79,"low":42.76,"time":1729087392.0},{"close":42.785,"volume":6531.0,"open":42.79,"high":42.79,"low":42.785,"time":1729087404.0},{"close":42.83,"volume":22933.0,"open":42.79,"high":42.83,"low":42.79,"time":1729087416.0},{"close":42.83,"volume":50138.0,"open":42.83,"high":42.836,"low":42.8,"time":1729087428.0},{"close":42.826,"volume":5769.0,"open":42.825,"high":42.8292,"low":42.815,"time":1729087440.0},{"close":42.825,"volume":3129.0,"open":42.8299,"high":42.8299,"low":42.82,"time":1729087452.0},{"close":42.85,"volume":40480.0,"open":42.825,"high":42.85,"low":42.8209,"time":1729087464.0},{"close":42.845,"volume":21345.0,"open":42.85,"high":42.85,"low":42.845,"time":1729087476.0},{"close":42.85,"volume":4480.0,"open":42.8495,"high":42.85,"low":42.8401,"time":1729087488.0},{"close":42.845,"volume":19370.0,"open":42.85,"high":42.85,"low":42.84,"time":1729087500.0},{"close":42.87,"volume":30032.0,"open":42.845,"high":42.87,"low":42.841,"time":1729087512.0},{"close":42.8774,"volume":26270.0,"open":42.865,"high":42.8774,"low":42.855,"time":1729087524.0},{"close":42.885,"volume":4591.0,"open":42.875,"high":42.885,"low":42.875,"time":1729087536.0},{"close":42.9,"volume":7338.0,"open":42.885,"high":42.9,"low":42.885,"time":1729087548.0},{"close":42.915,"volume":7944.0,"open":42.904,"high":42.915,"low":42.9,"time":1729087560.0},{"close":42.91,"volume":42741.0,"open":42.915,"high":42.93,"low":42.905,"time":1729087572.0},{"close":42.915,"volume":25969.0,"open":42.9091,"high":42.92,"low":42.9001,"time":1729087584.0},{"close":42.915,"volume":25765.0,"open":42.92,"high":42.93,"low":42.91,"time":1729087596.0},{"close":42.92,"volume":1281.0,"open":42.915,"high":42.92,"low":42.915,"time":1729087608.0},{"close":42.925,"volume":39846.0,"open":42.9175,"high":42.93,"low":42.905,"time":1729087620.0},{"close":42.92,"volume":23854.0,"open":42.91,"high":42.92,"low":42.9,"time":1729087632.0},{"close":42.925,"volume":3262.0,"open":42.925,"high":42.93,"low":42.91,"time":1729087644.0},{"close":42.925,"volume":6333.0,"open":42.9202,"high":42.93,"low":42.92,"time":1729087656.0},{"close":42.9201,"volume":5564.0,"open":42.925,"high":42.925,"low":42.91,"time":1729087668.0},{"close":42.916,"volume":6657.0,"open":42.9205,"high":42.925,"low":42.915,"time":1729087680.0},{"close":42.899,"volume":15426.0,"open":42.92,"high":42.92,"low":42.89,"time":1729087692.0},{"close":42.895,"volume":3196.0,"open":42.89,"high":42.895,"low":42.89,"time":1729087704.0},{"close":42.87,"volume":9203.0,"open":42.895,"high":42.895,"low":42.865,"time":1729087716.0},{"close":42.87,"volume":10171.0,"open":42.865,"high":42.87,"low":42.86,"time":1729087728.0},{"close":42.88,"volume":38395.0,"open":42.865,"high":42.88,"low":42.86,"time":1729087740.0},{"close":42.875,"volume":15382.0,"open":42.88,"high":42.88,"low":42.87,"time":1729087752.0},{"close":42.905,"volume":25183.0,"open":42.8797,"high":42.92,"low":42.8797,"time":1729087764.0},{"close":42.9,"volume":10327.0,"open":42.905,"high":42.91,"low":42.9,"time":1729087776.0},{"close":42.895,"volume":8181.0,"open":42.905,"high":42.91,"low":42.895,"time":1729087788.0},{"close":42.895,"volume":14185.0,"open":42.895,"high":42.9,"low":42.89,"time":1729087800.0},{"close":42.9,"volume":11908.0,"open":42.8985,"high":42.905,"low":42.89,"time":1729087812.0},{"close":42.88,"volume":16844.0,"open":42.9,"high":42.9,"low":42.87,"time":1729087824.0},{"close":42.8599,"volume":15454.0,"open":42.88,"high":42.885,"low":42.85,"time":1729087836.0},{"close":42.845,"volume":15832.0,"open":42.85,"high":42.865,"low":42.845,"time":1729087848.0},{"close":42.835,"volume":5911.0,"open":42.845,"high":42.845,"low":42.83,"time":1729087860.0},{"close":42.835,"volume":7254.0,"open":42.83,"high":42.84,"low":42.83,"time":1729087872.0},{"close":42.815,"volume":15300.0,"open":42.825,"high":42.83,"low":42.8,"time":1729087884.0},{"close":42.82,"volume":10709.0,"open":42.82,"high":42.82,"low":42.8,"time":1729087896.0},{"close":42.8,"volume":20547.0,"open":42.825,"high":42.825,"low":42.79,"time":1729087908.0},{"close":42.775,"volume":6095.0,"open":42.81,"high":42.81,"low":42.775,"time":1729087920.0},{"close":42.72,"volume":31856.0,"open":42.78,"high":42.78,"low":42.72,"time":1729087932.0},{"close":42.745,"volume":4015.0,"open":42.725,"high":42.75,"low":42.725,"time":1729087944.0},{"close":42.725,"volume":6679.0,"open":42.75,"high":42.75,"low":42.725,"time":1729087956.0},{"close":42.725,"volume":12226.0,"open":42.7257,"high":42.73,"low":42.72,"time":1729087968.0},{"close":42.72,"volume":47745.0,"open":42.725,"high":42.74,"low":42.71,"time":1729087980.0},{"close":42.725,"volume":11598.0,"open":42.72,"high":42.74,"low":42.72,"time":1729087992.0},{"close":42.685,"volume":19357.0,"open":42.73,"high":42.73,"low":42.6832,"time":1729088004.0},{"close":42.69,"volume":34334.0,"open":42.685,"high":42.69,"low":42.6701,"time":1729088016.0},{"close":42.67,"volume":18219.0,"open":42.6883,"high":42.6883,"low":42.66,"time":1729088028.0},{"close":42.685,"volume":13779.0,"open":42.665,"high":42.685,"low":42.66,"time":1729088040.0},{"close":42.6901,"volume":28102.0,"open":42.68,"high":42.7,"low":42.67,"time":1729088052.0},{"close":42.695,"volume":18385.0,"open":42.7,"high":42.7,"low":42.68,"time":1729088064.0},{"close":42.68,"volume":15248.0,"open":42.69,"high":42.7,"low":42.67,"time":1729088076.0},{"close":42.685,"volume":5274.0,"open":42.685,"high":42.685,"low":42.6803,"time":1729088088.0},{"close":42.675,"volume":34190.0,"open":42.685,"high":42.6858,"low":42.66,"time":1729088100.0},{"close":42.67,"volume":39137.0,"open":42.675,"high":42.675,"low":42.66,"time":1729088112.0},{"close":42.675,"volume":18326.0,"open":42.67,"high":42.675,"low":42.66,"time":1729088124.0},{"close":42.685,"volume":17626.0,"open":42.675,"high":42.695,"low":42.67,"time":1729088136.0},{"close":42.71,"volume":5435.0,"open":42.685,"high":42.71,"low":42.685,"time":1729088148.0},{"close":42.695,"volume":4868.0,"open":42.705,"high":42.71,"low":42.69,"time":1729088160.0},{"close":42.705,"volume":4650.0,"open":42.695,"high":42.705,"low":42.69,"time":1729088172.0},{"close":42.67,"volume":8345.0,"open":42.705,"high":42.705,"low":42.67,"time":1729088184.0},{"close":42.7,"volume":24741.0,"open":42.68,"high":42.705,"low":42.675,"time":1729088196.0},{"close":42.7093,"volume":2330.0,"open":42.705,"high":42.71,"low":42.7,"time":1729088208.0},{"close":42.72,"volume":9999.0,"open":42.705,"high":42.72,"low":42.7,"time":1729088220.0},{"close":42.725,"volume":2725.0,"open":42.72,"high":42.725,"low":42.715,"time":1729088232.0},{"close":42.715,"volume":2640.0,"open":42.725,"high":42.73,"low":42.715,"time":1729088244.0},{"close":42.71,"volume":5774.0,"open":42.71,"high":42.715,"low":42.705,"time":1729088256.0},{"close":42.71,"volume":7173.0,"open":42.706,"high":42.715,"low":42.705,"time":1729088268.0},{"close":42.715,"volume":3169.0,"open":42.715,"high":42.7162,"low":42.714,"time":1729088280.0},{"close":42.714,"volume":7120.0,"open":42.715,"high":42.725,"low":42.71,"time":1729088292.0},{"close":42.715,"volume":1536.0,"open":42.715,"high":42.715,"low":42.71,"time":1729088304.0},{"close":42.71,"volume":1782.0,"open":42.715,"high":42.715,"low":42.705,"time":1729088316.0},{"close":42.685,"volume":15434.0,"open":42.704,"high":42.71,"low":42.68,"time":1729088328.0},{"close":42.67,"volume":78508.0,"open":42.685,"high":42.685,"low":42.67,"time":1729088340.0},{"close":42.7,"volume":7718.0,"open":42.68,"high":42.7,"low":42.68,"time":1729088352.0},{"close":42.6901,"volume":4647.0,"open":42.705,"high":42.705,"low":42.6901,"time":1729088364.0},{"close":42.68,"volume":9259.0,"open":42.7,"high":42.7,"low":42.68,"time":1729088376.0},{"close":42.7,"volume":5513.0,"open":42.685,"high":42.7,"low":42.6823,"time":1729088388.0},{"close":42.7,"volume":8457.0,"open":42.705,"high":42.71,"low":42.7,"time":1729088400.0},{"close":42.685,"volume":5351.0,"open":42.71,"high":42.71,"low":42.685,"time":1729088412.0},{"close":42.6779,"volume":10623.0,"open":42.685,"high":42.685,"low":42.665,"time":1729088424.0},{"close":42.655,"volume":3636.0,"open":42.68,"high":42.68,"low":42.655,"time":1729088436.0},{"close":42.685,"volume":7217.0,"open":42.655,"high":42.685,"low":42.655,"time":1729088448.0},{"close":42.69,"volume":5892.0,"open":42.69,"high":42.69,"low":42.685,"time":1729088460.0},{"close":42.675,"volume":6765.0,"open":42.685,"high":42.6899,"low":42.675,"time":1729088472.0},{"close":42.665,"volume":11252.0,"open":42.67,"high":42.67,"low":42.66,"time":1729088484.0},{"close":42.66,"volume":2977.0,"open":42.66,"high":42.67,"low":42.66,"time":1729088496.0},{"close":42.68,"volume":1148.0,"open":42.67,"high":42.68,"low":42.665,"time":1729088508.0},{"close":42.69,"volume":8033.0,"open":42.675,"high":42.69,"low":42.675,"time":1729088520.0},{"close":42.68,"volume":3928.0,"open":42.69,"high":42.69,"low":42.675,"time":1729088532.0},{"close":42.67,"volume":6700.0,"open":42.685,"high":42.685,"low":42.67,"time":1729088544.0},{"close":42.6619,"volume":5523.0,"open":42.67,"high":42.6701,"low":42.66,"time":1729088556.0},{"close":42.685,"volume":8815.0,"open":42.67,"high":42.685,"low":42.67,"time":1729088568.0},{"close":42.69,"volume":2565.0,"open":42.685,"high":42.69,"low":42.68,"time":1729088580.0},{"close":42.685,"volume":7311.0,"open":42.685,"high":42.69,"low":42.685,"time":1729088592.0},{"close":42.685,"volume":7874.0,"open":42.685,"high":42.685,"low":42.675,"time":1729088604.0},{"close":42.675,"volume":38509.0,"open":42.685,"high":42.69,"low":42.67,"time":1729088616.0},{"close":42.685,"volume":6146.0,"open":42.675,"high":42.685,"low":42.675,"time":1729088628.0},{"close":42.685,"volume":510.0,"open":42.685,"high":42.685,"low":42.685,"time":1729088640.0},{"close":42.685,"volume":814.0,"open":42.685,"high":42.685,"low":42.685,"time":1729088652.0},{"close":42.705,"volume":29036.0,"open":42.685,"high":42.71,"low":42.685,"time":1729088664.0},{"close":42.7101,"volume":15803.0,"open":42.705,"high":42.715,"low":42.695,"time":1729088676.0},{"close":42.715,"volume":7782.0,"open":42.715,"high":42.72,"low":42.71,"time":1729088688.0},{"close":42.7356,"volume":19277.0,"open":42.72,"high":42.74,"low":42.705,"time":1729088700.0},{"close":42.74,"volume":2462.0,"open":42.74,"high":42.74,"low":42.735,"time":1729088712.0},{"close":42.735,"volume":2901.0,"open":42.73,"high":42.7399,"low":42.73,"time":1729088724.0},{"close":42.73,"volume":5191.0,"open":42.7367,"high":42.74,"low":42.73,"time":1729088736.0},{"close":42.725,"volume":816.0,"open":42.725,"high":42.725,"low":42.725,"time":1729088748.0},{"close":42.725,"volume":15047.0,"open":42.72,"high":42.725,"low":42.715,"time":1729088760.0},{"close":42.715,"volume":2537.0,"open":42.725,"high":42.725,"low":42.715,"time":1729088772.0},{"close":42.715,"volume":1089.0,"open":42.72,"high":42.72,"low":42.7137,"time":1729088784.0},{"close":42.7,"volume":12514.0,"open":42.715,"high":42.715,"low":42.7,"time":1729088796.0},{"close":42.705,"volume":4701.0,"open":42.705,"high":42.71,"low":42.705,"time":1729088808.0},{"close":42.7,"volume":9342.0,"open":42.7023,"high":42.71,"low":42.69,"time":1729088820.0},{"close":42.685,"volume":3301.0,"open":42.705,"high":42.705,"low":42.68,"time":1729088832.0},{"close":42.675,"volume":6017.0,"open":42.68,"high":42.68,"low":42.67,"time":1729088844.0},{"close":42.68,"volume":9633.0,"open":42.67,"high":42.68,"low":42.66,"time":1729088856.0},{"close":42.685,"volume":1921.0,"open":42.675,"high":42.685,"low":42.675,"time":1729088868.0},{"close":42.69,"volume":10324.0,"open":42.6899,"high":42.695,"low":42.68,"time":1729088880.0},{"close":42.69,"volume":9051.0,"open":42.685,"high":42.695,"low":42.685,"time":1729088892.0},{"close":42.69,"volume":8054.0,"open":42.686,"high":42.695,"low":42.68,"time":1729088904.0},{"close":42.69,"volume":2231.0,"open":42.69,"high":42.695,"low":42.69,"time":1729088916.0},{"close":42.69,"volume":1895.0,"open":42.695,"high":42.7,"low":42.69,"time":1729088928.0},{"close":42.665,"volume":5564.0,"open":42.69,"high":42.695,"low":42.665,"time":1729088940.0},{"close":42.64,"volume":14083.0,"open":42.665,"high":42.67,"low":42.64,"time":1729088952.0},{"close":42.645,"volume":23949.0,"open":42.64,"high":42.6497,"low":42.625,"time":1729088964.0},{"close":42.6499,"volume":5790.0,"open":42.6407,"high":42.65,"low":42.64,"time":1729088976.0},{"close":42.64,"volume":3988.0,"open":42.645,"high":42.645,"low":42.64,"time":1729088988.0},{"close":42.64,"volume":7920.0,"open":42.64,"high":42.645,"low":42.63,"time":1729089000.0},{"close":42.645,"volume":2799.0,"open":42.645,"high":42.65,"low":42.645,"time":1729089012.0},{"close":42.65,"volume":2240.0,"open":42.65,"high":42.65,"low":42.645,"time":1729089024.0},{"close":42.675,"volume":5874.0,"open":42.65,"high":42.675,"low":42.65,"time":1729089036.0},{"close":42.69,"volume":1499.0,"open":42.68,"high":42.69,"low":42.68,"time":1729089048.0},{"close":42.695,"volume":4292.0,"open":42.69,"high":42.695,"low":42.69,"time":1729089060.0},{"close":42.69,"volume":3247.0,"open":42.695,"high":42.695,"low":42.68,"time":1729089072.0},{"close":42.68,"volume":1189.0,"open":42.68,"high":42.695,"low":42.68,"time":1729089084.0},{"close":42.705,"volume":10450.0,"open":42.685,"high":42.705,"low":42.685,"time":1729089096.0},{"close":42.7,"volume":6061.0,"open":42.7,"high":42.71,"low":42.7,"time":1729089108.0},{"close":42.69,"volume":2756.0,"open":42.705,"high":42.705,"low":42.69,"time":1729089120.0},{"close":42.705,"volume":7149.0,"open":42.69,"high":42.705,"low":42.68,"time":1729089132.0},{"close":42.7,"volume":3901.0,"open":42.705,"high":42.705,"low":42.695,"time":1729089144.0},{"close":42.715,"volume":5351.0,"open":42.7,"high":42.715,"low":42.695,"time":1729089156.0},{"close":42.72,"volume":2885.0,"open":42.7171,"high":42.73,"low":42.7171,"time":1729089168.0},{"close":42.71,"volume":12140.0,"open":42.725,"high":42.725,"low":42.71,"time":1729089180.0},{"close":42.715,"volume":274.0,"open":42.715,"high":42.715,"low":42.715,"time":1729089192.0},{"close":42.69,"volume":3790.0,"open":42.715,"high":42.715,"low":42.69,"time":1729089204.0},{"close":42.705,"volume":5695.0,"open":42.6941,"high":42.705,"low":42.69,"time":1729089216.0},{"close":42.695,"volume":12812.0,"open":42.7,"high":42.7,"low":42.69,"time":1729089228.0},{"close":42.7101,"volume":21432.0,"open":42.695,"high":42.725,"low":42.695,"time":1729089240.0},{"close":42.735,"volume":12401.0,"open":42.72,"high":42.74,"low":42.72,"time":1729089252.0},{"close":42.7,"volume":9118.0,"open":42.73,"high":42.73,"low":42.695,"time":1729089264.0},{"close":42.7,"volume":25876.0,"open":42.705,"high":42.705,"low":42.69,"time":1729089276.0},{"close":42.695,"volume":7160.0,"open":42.695,"high":42.695,"low":42.69,"time":1729089288.0},{"close":42.685,"volume":12398.0,"open":42.69,"high":42.695,"low":42.68,"time":1729089300.0},{"close":42.69,"volume":4175.0,"open":42.685,"high":42.695,"low":42.685,"time":1729089312.0},{"close":42.7,"volume":46501.0,"open":42.69,"high":42.71,"low":42.69,"time":1729089324.0},{"close":42.7,"volume":3686.0,"open":42.7,"high":42.7066,"low":42.7,"time":1729089336.0},{"close":42.705,"volume":13907.0,"open":42.7,"high":42.705,"low":42.69,"time":1729089348.0},{"close":42.695,"volume":2238.0,"open":42.7,"high":42.704,"low":42.695,"time":1729089360.0},{"close":42.705,"volume":2502.0,"open":42.7,"high":42.71,"low":42.7,"time":1729089372.0},{"close":42.705,"volume":5801.0,"open":42.71,"high":42.71,"low":42.7,"time":1729089384.0},{"close":42.68,"volume":13689.0,"open":42.7001,"high":42.7099,"low":42.68,"time":1729089396.0},{"close":42.685,"volume":537.0,"open":42.6828,"high":42.69,"low":42.68,"time":1729089408.0},{"close":42.653,"volume":12335.0,"open":42.685,"high":42.685,"low":42.65,"time":1729089420.0},{"close":42.65,"volume":9001.0,"open":42.65,"high":42.6599,"low":42.6357,"time":1729089432.0},{"close":42.65,"volume":14239.0,"open":42.65,"high":42.665,"low":42.65,"time":1729089444.0},{"close":42.67,"volume":7503.0,"open":42.66,"high":42.67,"low":42.65,"time":1729089456.0},{"close":42.665,"volume":4840.0,"open":42.67,"high":42.68,"low":42.665,"time":1729089468.0},{"close":42.67,"volume":2263.0,"open":42.67,"high":42.67,"low":42.665,"time":1729089480.0},{"close":42.69,"volume":14926.0,"open":42.665,"high":42.71,"low":42.665,"time":1729089492.0},{"close":42.695,"volume":1762.0,"open":42.695,"high":42.695,"low":42.69,"time":1729089504.0},{"close":42.6899,"volume":2726.0,"open":42.7,"high":42.7,"low":42.68,"time":1729089516.0},{"close":42.665,"volume":2595.0,"open":42.685,"high":42.685,"low":42.66,"time":1729089528.0},{"close":42.665,"volume":1343.0,"open":42.665,"high":42.67,"low":42.665,"time":1729089540.0},{"close":42.6671,"volume":6017.0,"open":42.67,"high":42.67,"low":42.6512,"time":1729089552.0},{"close":42.66,"volume":15155.0,"open":42.665,"high":42.67,"low":42.65,"time":1729089564.0},{"close":42.69,"volume":18772.0,"open":42.655,"high":42.69,"low":42.65,"time":1729089576.0},{"close":42.7,"volume":9951.0,"open":42.69,"high":42.7,"low":42.68,"time":1729089588.0},{"close":42.7041,"volume":2949.0,"open":42.705,"high":42.71,"low":42.7,"time":1729089600.0},{"close":42.71,"volume":3783.0,"open":42.7,"high":42.715,"low":42.7,"time":1729089612.0},{"close":42.695,"volume":25013.0,"open":42.72,"high":42.72,"low":42.69,"time":1729089624.0},{"close":42.715,"volume":3353.0,"open":42.695,"high":42.715,"low":42.695,"time":1729089636.0},{"close":42.68,"volume":15664.0,"open":42.71,"high":42.71,"low":42.675,"time":1729089648.0},{"close":42.6473,"volume":20509.0,"open":42.675,"high":42.68,"low":42.63,"time":1729089660.0},{"close":42.65,"volume":19839.0,"open":42.6412,"high":42.65,"low":42.64,"time":1729089672.0},{"close":42.65,"volume":314.0,"open":42.65,"high":42.65,"low":42.65,"time":1729089684.0},{"close":42.655,"volume":8308.0,"open":42.65,"high":42.655,"low":42.64,"time":1729089696.0},{"close":42.66,"volume":706.0,"open":42.6528,"high":42.66,"low":42.6528,"time":1729089708.0},{"close":42.6728,"volume":14247.0,"open":42.66,"high":42.6728,"low":42.66,"time":1729089720.0},{"close":42.67,"volume":2197.0,"open":42.675,"high":42.685,"low":42.67,"time":1729089732.0},{"close":42.675,"volume":1267.0,"open":42.675,"high":42.68,"low":42.67,"time":1729089744.0},{"close":42.675,"volume":1900.0,"open":42.68,"high":42.68,"low":42.675,"time":1729089756.0},{"close":42.685,"volume":3758.0,"open":42.68,"high":42.6869,"low":42.68,"time":1729089768.0},{"close":42.69,"volume":4794.0,"open":42.685,"high":42.69,"low":42.67,"time":1729089780.0},{"close":42.685,"volume":2482.0,"open":42.685,"high":42.69,"low":42.685,"time":1729089792.0},{"close":42.69,"volume":2025.0,"open":42.68,"high":42.69,"low":42.68,"time":1729089804.0},{"close":42.695,"volume":11785.0,"open":42.6895,"high":42.71,"low":42.6895,"time":1729089816.0},{"close":42.695,"volume":4600.0,"open":42.6998,"high":42.6998,"low":42.695,"time":1729089828.0},{"close":42.7,"volume":4848.0,"open":42.695,"high":42.7,"low":42.695,"time":1729089840.0},{"close":42.705,"volume":13465.0,"open":42.69,"high":42.705,"low":42.69,"time":1729089852.0},{"close":42.7,"volume":18791.0,"open":42.705,"high":42.72,"low":42.695,"time":1729089864.0},{"close":42.695,"volume":4010.0,"open":42.705,"high":42.705,"low":42.695,"time":1729089876.0},{"close":42.685,"volume":9522.0,"open":42.6901,"high":42.6901,"low":42.68,"time":1729089888.0},{"close":42.68,"volume":3206.0,"open":42.685,"high":42.6875,"low":42.68,"time":1729089900.0},{"close":42.67,"volume":3173.0,"open":42.6805,"high":42.685,"low":42.67,"time":1729089912.0},{"close":42.665,"volume":6716.0,"open":42.66,"high":42.67,"low":42.66,"time":1729089924.0},{"close":42.665,"volume":1629.0,"open":42.665,"high":42.665,"low":42.66,"time":1729089936.0},{"close":42.665,"volume":11775.0,"open":42.67,"high":42.67,"low":42.6601,"time":1729089948.0},{"close":42.65,"volume":11475.0,"open":42.67,"high":42.67,"low":42.65,"time":1729089960.0},{"close":42.655,"volume":849.0,"open":42.655,"high":42.655,"low":42.65,"time":1729089972.0},{"close":42.656,"volume":17948.0,"open":42.655,"high":42.66,"low":42.6494,"time":1729089984.0},{"close":42.635,"volume":2254.0,"open":42.6499,"high":42.6499,"low":42.63,"time":1729089996.0},{"close":42.645,"volume":5587.0,"open":42.635,"high":42.645,"low":42.635,"time":1729090008.0},{"close":42.645,"volume":2276.0,"open":42.64,"high":42.645,"low":42.64,"time":1729090020.0},{"close":42.67,"volume":29556.0,"open":42.645,"high":42.68,"low":42.6447,"time":1729090032.0},{"close":42.69,"volume":8588.0,"open":42.68,"high":42.69,"low":42.675,"time":1729090044.0},{"close":42.695,"volume":5626.0,"open":42.69,"high":42.7,"low":42.685,"time":1729090056.0},{"close":42.7,"volume":2001.0,"open":42.7,"high":42.7,"low":42.695,"time":1729090068.0},{"close":42.7,"volume":9558.0,"open":42.7,"high":42.71,"low":42.69,"time":1729090080.0},{"close":42.685,"volume":6756.0,"open":42.7,"high":42.7,"low":42.68,"time":1729090092.0},{"close":42.68,"volume":2910.0,"open":42.6839,"high":42.69,"low":42.68,"time":1729090104.0},{"close":42.6903,"volume":11820.0,"open":42.69,"high":42.7,"low":42.69,"time":1729090116.0},{"close":42.705,"volume":15493.0,"open":42.6956,"high":42.715,"low":42.695,"time":1729090128.0},{"close":42.705,"volume":2728.0,"open":42.705,"high":42.71,"low":42.705,"time":1729090140.0},{"close":42.715,"volume":1521.0,"open":42.705,"high":42.715,"low":42.705,"time":1729090152.0},{"close":42.71,"volume":2356.0,"open":42.715,"high":42.72,"low":42.71,"time":1729090164.0},{"close":42.705,"volume":300.0,"open":42.705,"high":42.705,"low":42.705,"time":1729090176.0},{"close":42.695,"volume":5491.0,"open":42.71,"high":42.71,"low":42.695,"time":1729090188.0},{"close":42.69,"volume":7484.0,"open":42.695,"high":42.7,"low":42.68,"time":1729090200.0},{"close":42.685,"volume":2019.0,"open":42.68,"high":42.69,"low":42.68,"time":1729090212.0},{"close":42.695,"volume":18461.0,"open":42.685,"high":42.705,"low":42.685,"time":1729090224.0},{"close":42.73,"volume":409334.0,"open":42.695,"high":42.73,"low":42.695,"time":1729090236.0},{"close":42.72,"volume":5290.0,"open":42.73,"high":42.73,"low":42.72,"time":1729090248.0},{"close":42.715,"volume":8312.0,"open":42.725,"high":42.725,"low":42.7135,"time":1729090260.0},{"close":42.716,"volume":17185.0,"open":42.7107,"high":42.725,"low":42.71,"time":1729090272.0},{"close":42.71,"volume":4480.0,"open":42.715,"high":42.715,"low":42.71,"time":1729090284.0},{"close":42.715,"volume":1100.0,"open":42.715,"high":42.72,"low":42.71,"time":1729090296.0},{"close":42.73,"volume":5702.0,"open":42.72,"high":42.73,"low":42.7125,"time":1729090308.0},{"close":42.725,"volume":4341.0,"open":42.73,"high":42.73,"low":42.72,"time":1729090320.0},{"close":42.725,"volume":2561.0,"open":42.73,"high":42.73,"low":42.72,"time":1729090332.0},{"close":42.7164,"volume":5553.0,"open":42.724,"high":42.725,"low":42.715,"time":1729090344.0},{"close":42.7164,"volume":5473.0,"open":42.72,"high":42.72,"low":42.71,"time":1729090356.0},{"close":42.72,"volume":14029.0,"open":42.715,"high":42.74,"low":42.715,"time":1729090368.0},{"close":42.735,"volume":11378.0,"open":42.72,"high":42.735,"low":42.715,"time":1729090380.0},{"close":42.745,"volume":8264.0,"open":42.74,"high":42.745,"low":42.735,"time":1729090392.0},{"close":42.7343,"volume":18259.0,"open":42.745,"high":42.745,"low":42.7343,"time":1729090404.0},{"close":42.745,"volume":3559.0,"open":42.735,"high":42.75,"low":42.735,"time":1729090416.0},{"close":42.7781,"volume":32424.0,"open":42.75,"high":42.7781,"low":42.75,"time":1729090428.0},{"close":42.775,"volume":8687.0,"open":42.775,"high":42.78,"low":42.77,"time":1729090440.0},{"close":42.78,"volume":7598.0,"open":42.78,"high":42.78,"low":42.775,"time":1729090452.0},{"close":42.77,"volume":2146.0,"open":42.775,"high":42.78,"low":42.77,"time":1729090464.0},{"close":42.7769,"volume":3204.0,"open":42.775,"high":42.78,"low":42.77,"time":1729090476.0},{"close":42.78,"volume":7193.0,"open":42.775,"high":42.78,"low":42.7728,"time":1729090488.0},{"close":42.78,"volume":10288.0,"open":42.78,"high":42.78,"low":42.775,"time":1729090500.0},{"close":42.773,"volume":3612.0,"open":42.78,"high":42.78,"low":42.77,"time":1729090512.0},{"close":42.775,"volume":24998.0,"open":42.775,"high":42.78,"low":42.77,"time":1729090524.0},{"close":42.775,"volume":10930.0,"open":42.775,"high":42.775,"low":42.765,"time":1729090536.0},{"close":42.775,"volume":8271.0,"open":42.775,"high":42.7799,"low":42.77,"time":1729090548.0},{"close":42.7748,"volume":39149.0,"open":42.7773,"high":42.785,"low":42.7711,"time":1729090560.0},{"close":42.77,"volume":2640.0,"open":42.775,"high":42.775,"low":42.77,"time":1729090572.0},{"close":42.775,"volume":2765.0,"open":42.775,"high":42.775,"low":42.77,"time":1729090584.0},{"close":42.755,"volume":20647.0,"open":42.77,"high":42.77,"low":42.755,"time":1729090596.0},{"close":42.74,"volume":2827.0,"open":42.755,"high":42.755,"low":42.74,"time":1729090608.0},{"close":42.725,"volume":5123.0,"open":42.74,"high":42.74,"low":42.72,"time":1729090620.0},{"close":42.715,"volume":13458.0,"open":42.72,"high":42.72,"low":42.705,"time":1729090632.0},{"close":42.715,"volume":5197.0,"open":42.71,"high":42.715,"low":42.71,"time":1729090644.0},{"close":42.735,"volume":7140.0,"open":42.715,"high":42.7395,"low":42.715,"time":1729090656.0},{"close":42.725,"volume":18374.0,"open":42.7397,"high":42.745,"low":42.72,"time":1729090668.0},{"close":42.725,"volume":2379.0,"open":42.72,"high":42.73,"low":42.72,"time":1729090680.0},{"close":42.73,"volume":604.0,"open":42.725,"high":42.73,"low":42.725,"time":1729090692.0},{"close":42.733,"volume":3718.0,"open":42.725,"high":42.74,"low":42.725,"time":1729090704.0},{"close":42.7399,"volume":4833.0,"open":42.735,"high":42.74,"low":42.73,"time":1729090716.0},{"close":42.73,"volume":8565.0,"open":42.74,"high":42.745,"low":42.73,"time":1729090728.0},{"close":42.72,"volume":6096.0,"open":42.735,"high":42.735,"low":42.72,"time":1729090740.0},{"close":42.71,"volume":1100.0,"open":42.7175,"high":42.7175,"low":42.71,"time":1729090752.0},{"close":42.715,"volume":9127.0,"open":42.72,"high":42.72,"low":42.715,"time":1729090764.0},{"close":42.745,"volume":10048.0,"open":42.72,"high":42.745,"low":42.72,"time":1729090776.0},{"close":42.735,"volume":20402.0,"open":42.745,"high":42.75,"low":42.735,"time":1729090788.0},{"close":42.735,"volume":15821.0,"open":42.735,"high":42.75,"low":42.73,"time":1729090800.0},{"close":42.745,"volume":3503.0,"open":42.735,"high":42.75,"low":42.735,"time":1729090812.0},{"close":42.745,"volume":3625.0,"open":42.745,"high":42.745,"low":42.74,"time":1729090824.0},{"close":42.745,"volume":2778.0,"open":42.745,"high":42.745,"low":42.74,"time":1729090836.0},{"close":42.745,"volume":7040.0,"open":42.745,"high":42.745,"low":42.73,"time":1729090848.0},{"close":42.7476,"volume":3025.0,"open":42.745,"high":42.75,"low":42.74,"time":1729090860.0},{"close":42.746,"volume":8770.0,"open":42.745,"high":42.75,"low":42.74,"time":1729090872.0},{"close":42.745,"volume":3510.0,"open":42.745,"high":42.745,"low":42.73,"time":1729090884.0},{"close":42.74,"volume":4806.0,"open":42.74,"high":42.745,"low":42.73,"time":1729090896.0},{"close":42.7301,"volume":2343.0,"open":42.73,"high":42.735,"low":42.73,"time":1729090908.0},{"close":42.75,"volume":15235.0,"open":42.73,"high":42.75,"low":42.73,"time":1729090920.0},{"close":42.735,"volume":6524.0,"open":42.745,"high":42.745,"low":42.73,"time":1729090932.0},{"close":42.745,"volume":5741.0,"open":42.735,"high":42.745,"low":42.735,"time":1729090944.0},{"close":42.745,"volume":8942.0,"open":42.745,"high":42.747,"low":42.743,"time":1729090956.0},{"close":42.735,"volume":4819.0,"open":42.745,"high":42.745,"low":42.735,"time":1729090968.0},{"close":42.735,"volume":6830.0,"open":42.7328,"high":42.745,"low":42.7328,"time":1729090980.0},{"close":42.745,"volume":1900.0,"open":42.735,"high":42.745,"low":42.735,"time":1729090992.0},{"close":42.745,"volume":3280.0,"open":42.745,"high":42.75,"low":42.7417,"time":1729091004.0},{"close":42.74,"volume":2877.0,"open":42.745,"high":42.75,"low":42.74,"time":1729091016.0},{"close":42.775,"volume":149441.0,"open":42.74,"high":42.78,"low":42.735,"time":1729091028.0},{"close":42.785,"volume":59137.0,"open":42.78,"high":42.8,"low":42.77,"time":1729091040.0},{"close":42.78,"volume":9835.0,"open":42.785,"high":42.79,"low":42.78,"time":1729091052.0},{"close":42.79,"volume":11382.0,"open":42.785,"high":42.79,"low":42.78,"time":1729091064.0},{"close":42.785,"volume":14600.0,"open":42.785,"high":42.79,"low":42.78,"time":1729091076.0},{"close":42.78,"volume":14494.0,"open":42.785,"high":42.785,"low":42.775,"time":1729091088.0},{"close":42.78,"volume":6479.0,"open":42.785,"high":42.79,"low":42.775,"time":1729091100.0},{"close":42.775,"volume":12665.0,"open":42.775,"high":42.78,"low":42.77,"time":1729091112.0},{"close":42.78,"volume":29770.0,"open":42.78,"high":42.78,"low":42.765,"time":1729091124.0},{"close":42.775,"volume":3187.0,"open":42.77,"high":42.78,"low":42.77,"time":1729091136.0},{"close":42.78,"volume":31816.0,"open":42.775,"high":42.785,"low":42.77,"time":1729091148.0},{"close":42.74,"volume":17811.0,"open":42.78,"high":42.78,"low":42.73,"time":1729091160.0},{"close":42.725,"volume":3631.0,"open":42.74,"high":42.745,"low":42.725,"time":1729091172.0},{"close":42.73,"volume":32240.0,"open":42.735,"high":42.735,"low":42.72,"time":1729091184.0},{"close":42.695,"volume":14835.0,"open":42.725,"high":42.725,"low":42.69,"time":1729091196.0},{"close":42.6995,"volume":20100.0,"open":42.7074,"high":42.71,"low":42.6995,"time":1729091208.0},{"close":42.67,"volume":21585.0,"open":42.7,"high":42.71,"low":42.67,"time":1729091220.0},{"close":42.67,"volume":10258.0,"open":42.6703,"high":42.68,"low":42.67,"time":1729091232.0},{"close":42.665,"volume":16704.0,"open":42.67,"high":42.68,"low":42.6601,"time":1729091244.0},{"close":42.6702,"volume":9454.0,"open":42.66,"high":42.675,"low":42.66,"time":1729091256.0},{"close":42.67,"volume":11994.0,"open":42.675,"high":42.675,"low":42.66,"time":1729091268.0},{"close":42.665,"volume":13195.0,"open":42.6618,"high":42.67,"low":42.655,"time":1729091280.0},{"close":42.6638,"volume":12099.0,"open":42.6688,"high":42.67,"low":42.6638,"time":1729091292.0},{"close":42.645,"volume":13930.0,"open":42.665,"high":42.665,"low":42.64,"time":1729091304.0},{"close":42.64,"volume":7200.0,"open":42.64,"high":42.65,"low":42.64,"time":1729091316.0},{"close":42.645,"volume":5098.0,"open":42.645,"high":42.65,"low":42.64,"time":1729091328.0},{"close":42.655,"volume":22065.0,"open":42.64,"high":42.66,"low":42.64,"time":1729091340.0},{"close":42.66,"volume":9783.0,"open":42.66,"high":42.66,"low":42.655,"time":1729091352.0},{"close":42.66,"volume":7121.0,"open":42.655,"high":42.66,"low":42.65,"time":1729091364.0},{"close":42.65,"volume":7242.0,"open":42.655,"high":42.655,"low":42.645,"time":1729091376.0},{"close":42.655,"volume":8024.0,"open":42.6447,"high":42.6561,"low":42.6447,"time":1729091388.0},{"close":42.655,"volume":1273.0,"open":42.655,"high":42.655,"low":42.65,"time":1729091400.0},{"close":42.65,"volume":2016.0,"open":42.655,"high":42.66,"low":42.65,"time":1729091412.0},{"close":42.655,"volume":3260.0,"open":42.655,"high":42.655,"low":42.6508,"time":1729091424.0},{"close":42.66,"volume":21989.0,"open":42.655,"high":42.665,"low":42.65,"time":1729091436.0},{"close":42.685,"volume":12764.0,"open":42.655,"high":42.69,"low":42.655,"time":1729091448.0},{"close":42.685,"volume":4838.0,"open":42.685,"high":42.69,"low":42.685,"time":1729091460.0},{"close":42.74,"volume":21460.0,"open":42.69,"high":42.745,"low":42.685,"time":1729091472.0},{"close":42.745,"volume":11651.0,"open":42.735,"high":42.75,"low":42.735,"time":1729091484.0},{"close":42.735,"volume":1672.0,"open":42.735,"high":42.74,"low":42.7332,"time":1729091496.0},{"close":42.705,"volume":20201.0,"open":42.735,"high":42.7351,"low":42.7,"time":1729091508.0},{"close":42.695,"volume":16284.0,"open":42.71,"high":42.71,"low":42.69,"time":1729091520.0},{"close":42.684,"volume":7445.0,"open":42.69,"high":42.69,"low":42.68,"time":1729091532.0},{"close":42.695,"volume":8323.0,"open":42.685,"high":42.7,"low":42.6801,"time":1729091544.0},{"close":42.69,"volume":3646.0,"open":42.69,"high":42.695,"low":42.69,"time":1729091556.0},{"close":42.6859,"volume":3100.0,"open":42.69,"high":42.69,"low":42.68,"time":1729091568.0},{"close":42.695,"volume":14612.0,"open":42.685,"high":42.7,"low":42.685,"time":1729091580.0},{"close":42.695,"volume":600.0,"open":42.7,"high":42.7,"low":42.695,"time":1729091592.0},{"close":42.685,"volume":4987.0,"open":42.69,"high":42.69,"low":42.68,"time":1729091604.0},{"close":42.68,"volume":19564.0,"open":42.685,"high":42.6971,"low":42.68,"time":1729091616.0},{"close":42.68,"volume":100.0,"open":42.68,"high":42.68,"low":42.68,"time":1729091628.0},{"close":42.675,"volume":12592.0,"open":42.686,"high":42.69,"low":42.665,"time":1729091640.0},{"close":42.675,"volume":6000.0,"open":42.6797,"high":42.68,"low":42.67,"time":1729091652.0},{"close":42.685,"volume":5108.0,"open":42.68,"high":42.69,"low":42.68,"time":1729091664.0},{"close":42.685,"volume":5757.0,"open":42.6895,"high":42.7,"low":42.68,"time":1729091676.0},{"close":42.685,"volume":5585.0,"open":42.68,"high":42.685,"low":42.68,"time":1729091688.0},{"close":42.675,"volume":6585.0,"open":42.68,"high":42.68,"low":42.675,"time":1729091700.0},{"close":42.675,"volume":5611.0,"open":42.675,"high":42.68,"low":42.67,"time":1729091712.0},{"close":42.675,"volume":1100.0,"open":42.675,"high":42.6798,"low":42.675,"time":1729091724.0},{"close":42.6691,"volume":8554.0,"open":42.675,"high":42.675,"low":42.66,"time":1729091736.0},{"close":42.665,"volume":12024.0,"open":42.665,"high":42.67,"low":42.66,"time":1729091748.0},{"close":42.67,"volume":3284.0,"open":42.665,"high":42.67,"low":42.665,"time":1729091760.0},{"close":42.675,"volume":10596.0,"open":42.67,"high":42.68,"low":42.67,"time":1729091772.0},{"close":42.655,"volume":12694.0,"open":42.675,"high":42.675,"low":42.65,"time":1729091784.0},{"close":42.665,"volume":23110.0,"open":42.66,"high":42.67,"low":42.656,"time":1729091796.0},{"close":42.6699,"volume":44664.0,"open":42.665,"high":42.67,"low":42.64,"time":1729091808.0},{"close":42.67,"volume":3061.0,"open":42.665,"high":42.67,"low":42.66,"time":1729091820.0},{"close":42.665,"volume":700.0,"open":42.6674,"high":42.67,"low":42.665,"time":1729091832.0},{"close":42.66,"volume":2991.0,"open":42.665,"high":42.6653,"low":42.66,"time":1729091844.0},{"close":42.665,"volume":1700.0,"open":42.665,"high":42.665,"low":42.66,"time":1729091856.0},{"close":42.665,"volume":1100.0,"open":42.665,"high":42.67,"low":42.665,"time":1729091868.0},{"close":42.6724,"volume":12741.0,"open":42.66,"high":42.675,"low":42.66,"time":1729091880.0},{"close":42.675,"volume":81205.0,"open":42.675,"high":42.68,"low":42.67,"time":1729091892.0},{"close":42.674,"volume":2732.0,"open":42.68,"high":42.68,"low":42.67,"time":1729091904.0},{"close":42.6725,"volume":2261.0,"open":42.68,"high":42.68,"low":42.67,"time":1729091916.0},{"close":42.67,"volume":1500.0,"open":42.6786,"high":42.68,"low":42.67,"time":1729091928.0},{"close":42.67,"volume":11744.0,"open":42.675,"high":42.6762,"low":42.665,"time":1729091940.0},{"close":42.675,"volume":2130.0,"open":42.67,"high":42.675,"low":42.67,"time":1729091952.0},{"close":42.675,"volume":1787.0,"open":42.675,"high":42.6759,"low":42.6724,"time":1729091964.0},{"close":42.675,"volume":2553.0,"open":42.68,"high":42.68,"low":42.67,"time":1729091976.0},{"close":42.655,"volume":20338.0,"open":42.675,"high":42.68,"low":42.64,"time":1729091988.0},{"close":42.655,"volume":6700.0,"open":42.655,"high":42.66,"low":42.655,"time":1729092000.0},{"close":42.65,"volume":7379.0,"open":42.66,"high":42.66,"low":42.65,"time":1729092012.0},{"close":42.655,"volume":3989.0,"open":42.66,"high":42.66,"low":42.65,"time":1729092024.0},{"close":42.6562,"volume":2433.0,"open":42.65,"high":42.6562,"low":42.65,"time":1729092036.0},{"close":42.63,"volume":14655.0,"open":42.66,"high":42.66,"low":42.63,"time":1729092048.0},{"close":42.6257,"volume":6825.0,"open":42.63,"high":42.63,"low":42.62,"time":1729092060.0},{"close":42.63,"volume":11769.0,"open":42.6265,"high":42.63,"low":42.625,"time":1729092072.0},{"close":42.625,"volume":7650.0,"open":42.63,"high":42.63,"low":42.62,"time":1729092084.0},{"close":42.6391,"volume":19809.0,"open":42.62,"high":42.64,"low":42.61,"time":1729092096.0},{"close":42.635,"volume":4005.0,"open":42.635,"high":42.64,"low":42.63,"time":1729092108.0},{"close":42.63,"volume":3048.0,"open":42.635,"high":42.636,"low":42.63,"time":1729092120.0},{"close":42.6299,"volume":11685.0,"open":42.63,"high":42.63,"low":42.6229,"time":1729092132.0},{"close":42.635,"volume":10339.0,"open":42.625,"high":42.64,"low":42.62,"time":1729092144.0},{"close":42.645,"volume":7283.0,"open":42.6373,"high":42.65,"low":42.6373,"time":1729092156.0},{"close":42.645,"volume":6976.0,"open":42.65,"high":42.65,"low":42.64,"time":1729092168.0},{"close":42.645,"volume":2911.0,"open":42.645,"high":42.646,"low":42.645,"time":1729092180.0},{"close":42.645,"volume":6821.0,"open":42.65,"high":42.65,"low":42.645,"time":1729092192.0},{"close":42.655,"volume":4352.0,"open":42.65,"high":42.66,"low":42.645,"time":1729092204.0},{"close":42.655,"volume":1647.0,"open":42.655,"high":42.655,"low":42.65,"time":1729092216.0},{"close":42.65,"volume":2575.0,"open":42.655,"high":42.66,"low":42.65,"time":1729092228.0},{"close":42.655,"volume":3776.0,"open":42.655,"high":42.66,"low":42.65,"time":1729092240.0},{"close":42.655,"volume":1700.0,"open":42.655,"high":42.66,"low":42.655,"time":1729092252.0},{"close":42.66,"volume":11495.0,"open":42.65,"high":42.66,"low":42.65,"time":1729092264.0},{"close":42.655,"volume":2271.0,"open":42.66,"high":42.66,"low":42.65,"time":1729092276.0},{"close":42.655,"volume":5642.0,"open":42.655,"high":42.66,"low":42.65,"time":1729092288.0},{"close":42.6401,"volume":16032.0,"open":42.655,"high":42.655,"low":42.64,"time":1729092300.0},{"close":42.64,"volume":9509.0,"open":42.6459,"high":42.646,"low":42.635,"time":1729092312.0},{"close":42.62,"volume":8350.0,"open":42.635,"high":42.635,"low":42.62,"time":1729092324.0},{"close":42.615,"volume":8519.0,"open":42.6237,"high":42.6256,"low":42.615,"time":1729092336.0},{"close":42.615,"volume":18165.0,"open":42.61,"high":42.62,"low":42.605,"time":1729092348.0},{"close":42.615,"volume":17351.0,"open":42.615,"high":42.625,"low":42.615,"time":1729092360.0},{"close":42.615,"volume":1788.0,"open":42.61,"high":42.6175,"low":42.61,"time":1729092372.0},{"close":42.615,"volume":1700.0,"open":42.61,"high":42.62,"low":42.61,"time":1729092384.0},{"close":42.615,"volume":248.0,"open":42.615,"high":42.615,"low":42.615,"time":1729092396.0},{"close":42.6197,"volume":15464.0,"open":42.61,"high":42.6197,"low":42.6,"time":1729092408.0},{"close":42.6155,"volume":900.0,"open":42.6101,"high":42.6155,"low":42.6101,"time":1729092420.0},{"close":42.585,"volume":80010.0,"open":42.6165,"high":42.62,"low":42.585,"time":1729092432.0},{"close":42.585,"volume":15285.0,"open":42.585,"high":42.585,"low":42.57,"time":1729092444.0},{"close":42.585,"volume":11720.0,"open":42.59,"high":42.59,"low":42.58,"time":1729092456.0},{"close":42.58,"volume":19800.0,"open":42.584,"high":42.59,"low":42.58,"time":1729092468.0},{"close":42.59,"volume":9062.0,"open":42.59,"high":42.59,"low":42.5895,"time":1729092480.0},{"close":42.585,"volume":1782.0,"open":42.59,"high":42.59,"low":42.585,"time":1729092492.0},{"close":42.59,"volume":1248.0,"open":42.585,"high":42.59,"low":42.585,"time":1729092504.0},{"close":42.585,"volume":1833.0,"open":42.585,"high":42.5863,"low":42.585,"time":1729092516.0},{"close":42.585,"volume":2595.0,"open":42.585,"high":42.59,"low":42.5825,"time":1729092528.0},{"close":42.58,"volume":17571.0,"open":42.585,"high":42.5863,"low":42.58,"time":1729092540.0},{"close":42.585,"volume":2750.0,"open":42.58,"high":42.59,"low":42.58,"time":1729092552.0},{"close":42.585,"volume":2008.0,"open":42.58,"high":42.586,"low":42.58,"time":1729092564.0},{"close":42.595,"volume":13120.0,"open":42.59,"high":42.5968,"low":42.59,"time":1729092576.0},{"close":42.595,"volume":7892.0,"open":42.595,"high":42.595,"low":42.59,"time":1729092588.0},{"close":42.595,"volume":6087.0,"open":42.595,"high":42.6,"low":42.59,"time":1729092600.0},{"close":42.595,"volume":700.0,"open":42.5968,"high":42.5968,"low":42.5914,"time":1729092612.0},{"close":42.595,"volume":985.0,"open":42.6,"high":42.6,"low":42.595,"time":1729092624.0},{"close":42.62,"volume":12824.0,"open":42.6,"high":42.63,"low":42.59,"time":1729092636.0},{"close":42.6211,"volume":2828.0,"open":42.621,"high":42.63,"low":42.62,"time":1729092648.0},{"close":42.6422,"volume":8564.0,"open":42.63,"high":42.65,"low":42.63,"time":1729092660.0},{"close":42.64,"volume":2629.0,"open":42.65,"high":42.65,"low":42.64,"time":1729092672.0},{"close":42.6498,"volume":12887.0,"open":42.64,"high":42.65,"low":42.63,"time":1729092684.0},{"close":42.66,"volume":10193.0,"open":42.65,"high":42.66,"low":42.65,"time":1729092696.0},{"close":42.665,"volume":1750.0,"open":42.66,"high":42.665,"low":42.6501,"time":1729092708.0},{"close":42.665,"volume":3727.0,"open":42.665,"high":42.665,"low":42.6625,"time":1729092720.0},{"close":42.665,"volume":2860.0,"open":42.66,"high":42.666,"low":42.66,"time":1729092732.0},{"close":42.665,"volume":12362.0,"open":42.66,"high":42.665,"low":42.66,"time":1729092744.0},{"close":42.655,"volume":5074.0,"open":42.665,"high":42.665,"low":42.655,"time":1729092756.0},{"close":42.655,"volume":39006.0,"open":42.65,"high":42.66,"low":42.63,"time":1729092768.0},{"close":42.65,"volume":43945.0,"open":42.66,"high":42.67,"low":42.65,"time":1729092780.0},{"close":42.635,"volume":35368.0,"open":42.65,"high":42.65,"low":42.635,"time":1729092792.0},{"close":42.65,"volume":21587.0,"open":42.63,"high":42.65,"low":42.625,"time":1729092804.0},{"close":42.655,"volume":3794.0,"open":42.655,"high":42.66,"low":42.6524,"time":1729092816.0},{"close":42.655,"volume":26316.0,"open":42.66,"high":42.66,"low":42.62,"time":1729092828.0},{"close":42.66,"volume":5173.0,"open":42.66,"high":42.66,"low":42.655,"time":1729092840.0},{"close":42.655,"volume":1515.0,"open":42.655,"high":42.655,"low":42.655,"time":1729092852.0},{"close":42.655,"volume":7347.0,"open":42.65,"high":42.66,"low":42.65,"time":1729092864.0},{"close":42.655,"volume":3894.0,"open":42.66,"high":42.66,"low":42.655,"time":1729092876.0},{"close":42.68,"volume":18008.0,"open":42.655,"high":42.68,"low":42.655,"time":1729092888.0},{"close":42.67,"volume":34352.0,"open":42.68,"high":42.68,"low":42.665,"time":1729092900.0},{"close":42.66,"volume":2400.0,"open":42.67,"high":42.67,"low":42.66,"time":1729092912.0},{"close":42.66,"volume":4496.0,"open":42.66,"high":42.67,"low":42.66,"time":1729092924.0},{"close":42.665,"volume":14479.0,"open":42.664,"high":42.665,"low":42.66,"time":1729092936.0},{"close":42.655,"volume":5879.0,"open":42.665,"high":42.6699,"low":42.65,"time":1729092948.0},{"close":42.665,"volume":10100.0,"open":42.66,"high":42.67,"low":42.655,"time":1729092960.0},{"close":42.68,"volume":10963.0,"open":42.665,"high":42.68,"low":42.66,"time":1729092972.0},{"close":42.675,"volume":32072.0,"open":42.675,"high":42.68,"low":42.67,"time":1729092984.0},{"close":42.675,"volume":5914.0,"open":42.68,"high":42.68,"low":42.67,"time":1729092996.0},{"close":42.68,"volume":4848.0,"open":42.675,"high":42.68,"low":42.67,"time":1729093008.0},{"close":42.675,"volume":1710.0,"open":42.677,"high":42.677,"low":42.675,"time":1729093020.0},{"close":42.675,"volume":1100.0,"open":42.675,"high":42.68,"low":42.67,"time":1729093032.0},{"close":42.675,"volume":2100.0,"open":42.675,"high":42.6752,"low":42.675,"time":1729093044.0},{"close":42.7,"volume":8754.0,"open":42.675,"high":42.7,"low":42.675,"time":1729093056.0},{"close":42.6935,"volume":4092.0,"open":42.7,"high":42.7,"low":42.69,"time":1729093068.0},{"close":42.695,"volume":3951.0,"open":42.695,"high":42.6961,"low":42.6932,"time":1729093080.0},{"close":42.695,"volume":935.0,"open":42.6982,"high":42.7,"low":42.695,"time":1729093092.0},{"close":42.695,"volume":100.0,"open":42.695,"high":42.695,"low":42.695,"time":1729093104.0},{"close":42.7,"volume":300.0,"open":42.7,"high":42.7,"low":42.7,"time":1729093116.0},{"close":42.7,"volume":500.0,"open":42.7,"high":42.7,"low":42.695,"time":1729093128.0},{"close":42.695,"volume":3464.0,"open":42.7,"high":42.7,"low":42.695,"time":1729093140.0},{"close":42.695,"volume":600.0,"open":42.695,"high":42.7,"low":42.695,"time":1729093152.0},{"close":42.695,"volume":1600.0,"open":42.696,"high":42.7,"low":42.69,"time":1729093164.0},{"close":42.6875,"volume":26534.0,"open":42.695,"high":42.695,"low":42.68,"time":1729093176.0},{"close":42.685,"volume":8859.0,"open":42.685,"high":42.6875,"low":42.68,"time":1729093188.0},{"close":42.685,"volume":1390.0,"open":42.685,"high":42.685,"low":42.68,"time":1729093200.0},{"close":42.685,"volume":1850.0,"open":42.685,"high":42.685,"low":42.6801,"time":1729093212.0},{"close":42.68,"volume":740.0,"open":42.6814,"high":42.685,"low":42.68,"time":1729093224.0},{"close":42.685,"volume":15338.0,"open":42.685,"high":42.685,"low":42.6802,"time":1729093236.0},{"close":42.685,"volume":3000.0,"open":42.685,"high":42.69,"low":42.68,"time":1729093248.0},{"close":42.685,"volume":1120.0,"open":42.685,"high":42.685,"low":42.68,"time":1729093260.0},{"close":42.6803,"volume":800.0,"open":42.685,"high":42.685,"low":42.68,"time":1729093272.0},{"close":42.665,"volume":22632.0,"open":42.685,"high":42.685,"low":42.66,"time":1729093284.0},{"close":42.655,"volume":4873.0,"open":42.665,"high":42.665,"low":42.65,"time":1729093296.0},{"close":42.655,"volume":9007.0,"open":42.655,"high":42.655,"low":42.65,"time":1729093308.0},{"close":42.655,"volume":1700.0,"open":42.655,"high":42.66,"low":42.655,"time":1729093320.0},{"close":42.65,"volume":17967.0,"open":42.655,"high":42.66,"low":42.65,"time":1729093332.0},{"close":42.655,"volume":914.0,"open":42.65,"high":42.655,"low":42.65,"time":1729093344.0},{"close":42.655,"volume":2227.0,"open":42.655,"high":42.655,"low":42.655,"time":1729093356.0},{"close":42.66,"volume":1182.0,"open":42.655,"high":42.66,"low":42.655,"time":1729093368.0},{"close":42.675,"volume":19537.0,"open":42.655,"high":42.675,"low":42.655,"time":1729093380.0},{"close":42.685,"volume":25106.0,"open":42.6799,"high":42.69,"low":42.675,"time":1729093392.0},{"close":42.695,"volume":11710.0,"open":42.68,"high":42.695,"low":42.68,"time":1729093404.0},{"close":42.695,"volume":3950.0,"open":42.695,"high":42.7,"low":42.69,"time":1729093416.0},{"close":42.695,"volume":591.0,"open":42.695,"high":42.695,"low":42.695,"time":1729093428.0},{"close":42.7,"volume":726.0,"open":42.695,"high":42.7,"low":42.69,"time":1729093440.0},{"close":42.685,"volume":19479.0,"open":42.695,"high":42.695,"low":42.68,"time":1729093452.0},{"close":42.67,"volume":2762.0,"open":42.6899,"high":42.6899,"low":42.67,"time":1729093464.0},{"close":42.6775,"volume":100.0,"open":42.6775,"high":42.6775,"low":42.6775,"time":1729093476.0},{"close":42.675,"volume":1590.0,"open":42.675,"high":42.675,"low":42.67,"time":1729093488.0},{"close":42.675,"volume":1200.0,"open":42.67,"high":42.6762,"low":42.67,"time":1729093500.0},{"close":42.68,"volume":15970.0,"open":42.67,"high":42.685,"low":42.67,"time":1729093512.0},{"close":42.67,"volume":3764.0,"open":42.68,"high":42.685,"low":42.67,"time":1729093524.0},{"close":42.68,"volume":13755.0,"open":42.675,"high":42.68,"low":42.665,"time":1729093536.0},{"close":42.675,"volume":2100.0,"open":42.68,"high":42.68,"low":42.67,"time":1729093548.0},{"close":42.68,"volume":5201.0,"open":42.675,"high":42.68,"low":42.673,"time":1729093560.0},{"close":42.67,"volume":3244.0,"open":42.672,"high":42.675,"low":42.67,"time":1729093572.0},{"close":42.68,"volume":970.0,"open":42.675,"high":42.68,"low":42.675,"time":1729093584.0},{"close":42.675,"volume":1420.0,"open":42.675,"high":42.675,"low":42.67,"time":1729093596.0},{"close":42.6668,"volume":9875.0,"open":42.6774,"high":42.6774,"low":42.6668,"time":1729093608.0},{"close":42.665,"volume":2453.0,"open":42.665,"high":42.665,"low":42.66,"time":1729093620.0},{"close":42.665,"volume":2600.0,"open":42.66,"high":42.67,"low":42.66,"time":1729093632.0},{"close":42.67,"volume":14213.0,"open":42.665,"high":42.67,"low":42.66,"time":1729093644.0},{"close":42.655,"volume":11815.0,"open":42.665,"high":42.67,"low":42.655,"time":1729093656.0},{"close":42.675,"volume":27573.0,"open":42.655,"high":42.675,"low":42.65,"time":1729093668.0},{"close":42.6735,"volume":1967.0,"open":42.675,"high":42.68,"low":42.67,"time":1729093680.0},{"close":42.685,"volume":4906.0,"open":42.68,"high":42.69,"low":42.67,"time":1729093692.0},{"close":42.68,"volume":8010.0,"open":42.685,"high":42.685,"low":42.675,"time":1729093704.0},{"close":42.675,"volume":775.0,"open":42.68,"high":42.68,"low":42.675,"time":1729093716.0},{"close":42.685,"volume":20046.0,"open":42.68,"high":42.69,"low":42.67,"time":1729093728.0},{"close":42.685,"volume":1497.0,"open":42.685,"high":42.69,"low":42.685,"time":1729093740.0},{"close":42.675,"volume":31341.0,"open":42.69,"high":42.695,"low":42.67,"time":1729093752.0},{"close":42.685,"volume":7639.0,"open":42.675,"high":42.69,"low":42.675,"time":1729093764.0},{"close":42.685,"volume":1307.0,"open":42.6862,"high":42.6862,"low":42.685,"time":1729093776.0},{"close":42.685,"volume":2998.0,"open":42.685,"high":42.69,"low":42.68,"time":1729093788.0},{"close":42.69,"volume":4391.0,"open":42.685,"high":42.69,"low":42.685,"time":1729093800.0},{"close":42.68,"volume":1484.0,"open":42.685,"high":42.685,"low":42.68,"time":1729093812.0},{"close":42.685,"volume":499.0,"open":42.685,"high":42.685,"low":42.685,"time":1729093836.0},{"close":42.68,"volume":400.0,"open":42.685,"high":42.69,"low":42.68,"time":1729093848.0},{"close":42.705,"volume":23586.0,"open":42.69,"high":42.71,"low":42.68,"time":1729093860.0},{"close":42.695,"volume":3169.0,"open":42.695,"high":42.695,"low":42.695,"time":1729093872.0},{"close":42.695,"volume":9544.0,"open":42.695,"high":42.695,"low":42.69,"time":1729093884.0},{"close":42.6964,"volume":860.0,"open":42.695,"high":42.6964,"low":42.695,"time":1729093896.0},{"close":42.695,"volume":270.0,"open":42.7,"high":42.7,"low":42.695,"time":1729093908.0},{"close":42.675,"volume":7173.0,"open":42.6953,"high":42.6953,"low":42.67,"time":1729093920.0},{"close":42.6699,"volume":7615.0,"open":42.6718,"high":42.675,"low":42.6699,"time":1729093932.0},{"close":42.67,"volume":16940.0,"open":42.67,"high":42.675,"low":42.66,"time":1729093944.0},{"close":42.68,"volume":6129.0,"open":42.67,"high":42.68,"low":42.67,"time":1729093956.0},{"close":42.675,"volume":17165.0,"open":42.675,"high":42.68,"low":42.67,"time":1729093968.0},{"close":42.665,"volume":14236.0,"open":42.68,"high":42.68,"low":42.66,"time":1729093980.0},{"close":42.665,"volume":3864.0,"open":42.665,"high":42.67,"low":42.66,"time":1729093992.0},{"close":42.665,"volume":259.0,"open":42.665,"high":42.665,"low":42.665,"time":1729094004.0},{"close":42.65,"volume":8551.0,"open":42.666,"high":42.666,"low":42.64,"time":1729094016.0},{"close":42.645,"volume":3305.0,"open":42.645,"high":42.65,"low":42.6423,"time":1729094028.0},{"close":42.6466,"volume":1394.0,"open":42.645,"high":42.6488,"low":42.64,"time":1729094040.0},{"close":42.645,"volume":1720.0,"open":42.6401,"high":42.65,"low":42.6401,"time":1729094052.0},{"close":42.65,"volume":1585.0,"open":42.645,"high":42.65,"low":42.64,"time":1729094064.0},{"close":42.66,"volume":20231.0,"open":42.645,"high":42.66,"low":42.64,"time":1729094076.0},{"close":42.65,"volume":32824.0,"open":42.655,"high":42.6575,"low":42.65,"time":1729094088.0},{"close":42.655,"volume":300.0,"open":42.655,"high":42.655,"low":42.655,"time":1729094100.0},{"close":42.665,"volume":2805.0,"open":42.655,"high":42.665,"low":42.6538,"time":1729094112.0},{"close":42.675,"volume":3008.0,"open":42.665,"high":42.68,"low":42.665,"time":1729094124.0},{"close":42.675,"volume":4699.0,"open":42.675,"high":42.68,"low":42.67,"time":1729094136.0},{"close":42.68,"volume":4659.0,"open":42.675,"high":42.68,"low":42.6701,"time":1729094148.0},{"close":42.6799,"volume":3303.0,"open":42.675,"high":42.6799,"low":42.6737,"time":1729094160.0},{"close":42.675,"volume":877.0,"open":42.675,"high":42.68,"low":42.675,"time":1729094172.0},{"close":42.68,"volume":19111.0,"open":42.675,"high":42.68,"low":42.67,"time":1729094184.0},{"close":42.68,"volume":808.0,"open":42.675,"high":42.68,"low":42.6732,"time":1729094196.0},{"close":42.685,"volume":52332.0,"open":42.68,"high":42.69,"low":42.68,"time":1729094208.0},{"close":42.69,"volume":8221.0,"open":42.685,"high":42.69,"low":42.685,"time":1729094220.0},{"close":42.695,"volume":33863.0,"open":42.69,"high":42.7,"low":42.68,"time":1729094232.0},{"close":42.695,"volume":3248.0,"open":42.695,"high":42.695,"low":42.695,"time":1729094244.0},{"close":42.6903,"volume":1202.0,"open":42.695,"high":42.695,"low":42.6903,"time":1729094256.0},{"close":42.694,"volume":4586.0,"open":42.69,"high":42.695,"low":42.69,"time":1729094268.0},{"close":42.69,"volume":1064.0,"open":42.695,"high":42.7,"low":42.69,"time":1729094280.0},{"close":42.685,"volume":13936.0,"open":42.695,"high":42.695,"low":42.68,"time":1729094292.0},{"close":42.685,"volume":17960.0,"open":42.685,"high":42.69,"low":42.685,"time":1729094304.0},{"close":42.685,"volume":4949.0,"open":42.685,"high":42.685,"low":42.684,"time":1729094316.0},{"close":42.69,"volume":7784.0,"open":42.68,"high":42.69,"low":42.67,"time":1729094328.0},{"close":42.69,"volume":21687.0,"open":42.69,"high":42.69,"low":42.685,"time":1729094340.0},{"close":42.705,"volume":74606.0,"open":42.685,"high":42.71,"low":42.68,"time":1729094352.0},{"close":42.71,"volume":2508.0,"open":42.71,"high":42.71,"low":42.7001,"time":1729094364.0},{"close":42.705,"volume":1581.0,"open":42.71,"high":42.71,"low":42.7035,"time":1729094376.0},{"close":42.705,"volume":8244.0,"open":42.705,"high":42.71,"low":42.705,"time":1729094388.0},{"close":42.705,"volume":17279.0,"open":42.705,"high":42.715,"low":42.705,"time":1729094400.0},{"close":42.71,"volume":93974.0,"open":42.7,"high":42.72,"low":42.69,"time":1729094412.0},{"close":42.74,"volume":8070.0,"open":42.715,"high":42.74,"low":42.715,"time":1729094424.0},{"close":42.7494,"volume":6311.0,"open":42.74,"high":42.75,"low":42.7395,"time":1729094436.0},{"close":42.765,"volume":3681.0,"open":42.7495,"high":42.77,"low":42.7495,"time":1729094448.0},{"close":42.765,"volume":44893.0,"open":42.765,"high":42.77,"low":42.76,"time":1729094460.0},{"close":42.765,"volume":20475.0,"open":42.765,"high":42.77,"low":42.76,"time":1729094472.0},{"close":42.77,"volume":5854.0,"open":42.7675,"high":42.77,"low":42.765,"time":1729094484.0},{"close":42.7638,"volume":661.0,"open":42.765,"high":42.765,"low":42.7638,"time":1729094496.0},{"close":42.775,"volume":8058.0,"open":42.77,"high":42.78,"low":42.76,"time":1729094508.0},{"close":42.775,"volume":1465.0,"open":42.77,"high":42.78,"low":42.77,"time":1729094520.0},{"close":42.775,"volume":12695.0,"open":42.77,"high":42.78,"low":42.77,"time":1729094532.0},{"close":42.765,"volume":10486.0,"open":42.775,"high":42.775,"low":42.755,"time":1729094544.0},{"close":42.785,"volume":25740.0,"open":42.765,"high":42.785,"low":42.7642,"time":1729094556.0},{"close":42.775,"volume":13629.0,"open":42.785,"high":42.785,"low":42.7731,"time":1729094568.0},{"close":42.775,"volume":4400.0,"open":42.775,"high":42.7759,"low":42.77,"time":1729094580.0},{"close":42.765,"volume":6973.0,"open":42.77,"high":42.775,"low":42.765,"time":1729094592.0},{"close":42.78,"volume":18092.0,"open":42.765,"high":42.79,"low":42.765,"time":1729094604.0},{"close":42.785,"volume":457.0,"open":42.785,"high":42.785,"low":42.785,"time":1729094616.0},{"close":42.785,"volume":10903.0,"open":42.785,"high":42.79,"low":42.78,"time":1729094628.0},{"close":42.765,"volume":14359.0,"open":42.78,"high":42.785,"low":42.76,"time":1729094640.0},{"close":42.7606,"volume":4410.0,"open":42.765,"high":42.77,"low":42.7606,"time":1729094652.0},{"close":42.765,"volume":1610.0,"open":42.765,"high":42.765,"low":42.765,"time":1729094664.0},{"close":42.765,"volume":5772.0,"open":42.765,"high":42.765,"low":42.765,"time":1729094676.0},{"close":42.765,"volume":18325.0,"open":42.765,"high":42.768,"low":42.76,"time":1729094688.0},{"close":42.765,"volume":4466.0,"open":42.765,"high":42.766,"low":42.765,"time":1729094700.0},{"close":42.765,"volume":2400.0,"open":42.765,"high":42.765,"low":42.76,"time":1729094712.0},{"close":42.765,"volume":2485.0,"open":42.765,"high":42.7675,"low":42.76,"time":1729094724.0},{"close":42.765,"volume":2769.0,"open":42.765,"high":42.765,"low":42.765,"time":1729094736.0},{"close":42.755,"volume":9821.0,"open":42.765,"high":42.77,"low":42.755,"time":1729094748.0},{"close":42.75,"volume":15448.0,"open":42.755,"high":42.765,"low":42.75,"time":1729094760.0},{"close":42.785,"volume":15799.0,"open":42.765,"high":42.785,"low":42.765,"time":1729094772.0},{"close":42.79,"volume":4086.0,"open":42.785,"high":42.79,"low":42.78,"time":1729094784.0},{"close":42.785,"volume":2043.0,"open":42.785,"high":42.79,"low":42.7824,"time":1729094796.0},{"close":42.775,"volume":25529.0,"open":42.785,"high":42.79,"low":42.77,"time":1729094808.0},{"close":42.775,"volume":5040.0,"open":42.77,"high":42.775,"low":42.77,"time":1729094820.0},{"close":42.775,"volume":2085.0,"open":42.775,"high":42.775,"low":42.77,"time":1729094832.0},{"close":42.775,"volume":7369.0,"open":42.775,"high":42.78,"low":42.77,"time":1729094844.0},{"close":42.77,"volume":13059.0,"open":42.78,"high":42.78,"low":42.765,"time":1729094856.0},{"close":42.75,"volume":9126.0,"open":42.76,"high":42.765,"low":42.75,"time":1729094868.0},{"close":42.755,"volume":3219.0,"open":42.755,"high":42.755,"low":42.755,"time":1729094880.0},{"close":42.775,"volume":14575.0,"open":42.755,"high":42.775,"low":42.755,"time":1729094892.0},{"close":42.765,"volume":8541.0,"open":42.775,"high":42.775,"low":42.76,"time":1729094904.0},{"close":42.77,"volume":3504.0,"open":42.765,"high":42.77,"low":42.7627,"time":1729094916.0},{"close":42.76,"volume":1545.0,"open":42.765,"high":42.77,"low":42.76,"time":1729094928.0},{"close":42.755,"volume":7768.0,"open":42.765,"high":42.765,"low":42.75,"time":1729094940.0},{"close":42.755,"volume":4755.0,"open":42.755,"high":42.7575,"low":42.755,"time":1729094952.0},{"close":42.75,"volume":1600.0,"open":42.755,"high":42.755,"low":42.75,"time":1729094964.0},{"close":42.755,"volume":600.0,"open":42.7536,"high":42.755,"low":42.75,"time":1729094976.0},{"close":42.75,"volume":3287.0,"open":42.755,"high":42.76,"low":42.75,"time":1729094988.0},{"close":42.755,"volume":1636.0,"open":42.755,"high":42.756,"low":42.75,"time":1729095000.0},{"close":42.75,"volume":300.0,"open":42.76,"high":42.76,"low":42.75,"time":1729095012.0},{"close":42.75,"volume":16251.0,"open":42.755,"high":42.76,"low":42.75,"time":1729095024.0},{"close":42.745,"volume":3259.0,"open":42.74,"high":42.746,"low":42.74,"time":1729095036.0},{"close":42.75,"volume":1691.0,"open":42.745,"high":42.75,"low":42.74,"time":1729095048.0},{"close":42.76,"volume":49267.0,"open":42.745,"high":42.76,"low":42.74,"time":1729095060.0},{"close":42.78,"volume":13919.0,"open":42.755,"high":42.78,"low":42.755,"time":1729095072.0},{"close":42.785,"volume":2548.0,"open":42.78,"high":42.785,"low":42.78,"time":1729095084.0},{"close":42.785,"volume":2179.0,"open":42.785,"high":42.785,"low":42.785,"time":1729095096.0},{"close":42.785,"volume":2427.0,"open":42.786,"high":42.7881,"low":42.785,"time":1729095108.0},{"close":42.785,"volume":1726.0,"open":42.785,"high":42.79,"low":42.785,"time":1729095120.0},{"close":42.785,"volume":24320.0,"open":42.785,"high":42.79,"low":42.78,"time":1729095132.0},{"close":42.77,"volume":22786.0,"open":42.785,"high":42.785,"low":42.77,"time":1729095144.0},{"close":42.765,"volume":8376.0,"open":42.77,"high":42.775,"low":42.76,"time":1729095156.0},{"close":42.76,"volume":1396.0,"open":42.765,"high":42.77,"low":42.76,"time":1729095168.0},{"close":42.765,"volume":2228.0,"open":42.765,"high":42.766,"low":42.7643,"time":1729095180.0},{"close":42.76,"volume":9996.0,"open":42.765,"high":42.77,"low":42.76,"time":1729095192.0},{"close":42.77,"volume":1872.0,"open":42.765,"high":42.77,"low":42.76,"time":1729095204.0},{"close":42.765,"volume":678.0,"open":42.77,"high":42.77,"low":42.765,"time":1729095216.0},{"close":42.78,"volume":12572.0,"open":42.765,"high":42.78,"low":42.76,"time":1729095228.0},{"close":42.785,"volume":500.0,"open":42.785,"high":42.785,"low":42.785,"time":1729095240.0},{"close":42.785,"volume":15572.0,"open":42.7824,"high":42.786,"low":42.7809,"time":1729095252.0},{"close":42.79,"volume":1128.0,"open":42.78,"high":42.79,"low":42.78,"time":1729095264.0},{"close":42.79,"volume":1969.0,"open":42.7824,"high":42.79,"low":42.7824,"time":1729095276.0},{"close":42.785,"volume":318.0,"open":42.78,"high":42.785,"low":42.78,"time":1729095288.0},{"close":42.77,"volume":155728.0,"open":42.785,"high":42.79,"low":42.77,"time":1729095300.0},{"close":42.765,"volume":16935.0,"open":42.775,"high":42.7775,"low":42.7601,"time":1729095312.0},{"close":42.755,"volume":2932.0,"open":42.76,"high":42.76,"low":42.75,"time":1729095324.0},{"close":42.75,"volume":2700.0,"open":42.755,"high":42.7566,"low":42.75,"time":1729095336.0},{"close":42.74,"volume":17625.0,"open":42.755,"high":42.755,"low":42.74,"time":1729095348.0},{"close":42.74,"volume":51338.0,"open":42.745,"high":42.755,"low":42.74,"time":1729095360.0},{"close":42.77,"volume":28455.0,"open":42.745,"high":42.77,"low":42.745,"time":1729095372.0},{"close":42.755,"volume":12011.0,"open":42.766,"high":42.766,"low":42.755,"time":1729095384.0},{"close":42.75,"volume":22581.0,"open":42.75,"high":42.75,"low":42.745,"time":1729095396.0},{"close":42.755,"volume":11763.0,"open":42.75,"high":42.76,"low":42.745,"time":1729095408.0},{"close":42.76,"volume":36044.0,"open":42.755,"high":42.77,"low":42.75,"time":1729095420.0},{"close":42.765,"volume":4088.0,"open":42.765,"high":42.77,"low":42.7601,"time":1729095432.0},{"close":42.765,"volume":16250.0,"open":42.765,"high":42.7657,"low":42.76,"time":1729095444.0},{"close":42.765,"volume":16940.0,"open":42.765,"high":42.77,"low":42.76,"time":1729095456.0},{"close":42.765,"volume":3625.0,"open":42.765,"high":42.77,"low":42.7641,"time":1729095468.0},{"close":42.765,"volume":5372.0,"open":42.77,"high":42.77,"low":42.76,"time":1729095480.0},{"close":42.755,"volume":18899.0,"open":42.765,"high":42.765,"low":42.75,"time":1729095492.0},{"close":42.755,"volume":4510.0,"open":42.755,"high":42.76,"low":42.75,"time":1729095504.0},{"close":42.77,"volume":28328.0,"open":42.755,"high":42.77,"low":42.755,"time":1729095516.0},{"close":42.755,"volume":17484.0,"open":42.765,"high":42.765,"low":42.75,"time":1729095528.0},{"close":42.775,"volume":15657.0,"open":42.755,"high":42.78,"low":42.755,"time":1729095540.0},{"close":42.78,"volume":9717.0,"open":42.775,"high":42.78,"low":42.77,"time":1729095552.0},{"close":42.785,"volume":13147.0,"open":42.775,"high":42.79,"low":42.775,"time":1729095564.0},{"close":42.785,"volume":9795.0,"open":42.79,"high":42.79,"low":42.785,"time":1729095576.0},{"close":42.79,"volume":2815.0,"open":42.785,"high":42.79,"low":42.785,"time":1729095588.0},{"close":42.795,"volume":30136.0,"open":42.785,"high":42.8,"low":42.78,"time":1729095600.0},{"close":42.795,"volume":10972.0,"open":42.795,"high":42.795,"low":42.7938,"time":1729095612.0},{"close":42.8,"volume":27194.0,"open":42.8,"high":42.8,"low":42.79,"time":1729095624.0},{"close":42.815,"volume":59257.0,"open":42.795,"high":42.82,"low":42.79,"time":1729095636.0},{"close":42.835,"volume":30373.0,"open":42.815,"high":42.84,"low":42.81,"time":1729095648.0},{"close":42.835,"volume":11170.0,"open":42.84,"high":42.84,"low":42.835,"time":1729095660.0},{"close":42.835,"volume":9674.0,"open":42.835,"high":42.84,"low":42.835,"time":1729095672.0},{"close":42.84,"volume":3429.0,"open":42.835,"high":42.84,"low":42.8301,"time":1729095684.0},{"close":42.845,"volume":26669.0,"open":42.835,"high":42.85,"low":42.835,"time":1729095696.0},{"close":42.845,"volume":3351.0,"open":42.85,"high":42.85,"low":42.8425,"time":1729095708.0},{"close":42.81,"volume":57110.0,"open":42.841,"high":42.85,"low":42.81,"time":1729095720.0},{"close":42.805,"volume":20103.0,"open":42.815,"high":42.815,"low":42.79,"time":1729095732.0},{"close":42.795,"volume":8874.0,"open":42.795,"high":42.8,"low":42.79,"time":1729095744.0},{"close":42.795,"volume":11854.0,"open":42.795,"high":42.8,"low":42.79,"time":1729095756.0},{"close":42.795,"volume":5314.0,"open":42.795,"high":42.8,"low":42.795,"time":1729095768.0},{"close":42.8,"volume":3512.0,"open":42.795,"high":42.8,"low":42.795,"time":1729095780.0},{"close":42.795,"volume":2757.0,"open":42.795,"high":42.8,"low":42.79,"time":1729095792.0},{"close":42.795,"volume":22408.0,"open":42.79,"high":42.795,"low":42.79,"time":1729095804.0},{"close":42.795,"volume":5751.0,"open":42.795,"high":42.8,"low":42.79,"time":1729095816.0},{"close":42.805,"volume":27838.0,"open":42.795,"high":42.81,"low":42.79,"time":1729095828.0},{"close":42.805,"volume":5289.0,"open":42.81,"high":42.81,"low":42.8002,"time":1729095840.0},{"close":42.805,"volume":4050.0,"open":42.805,"high":42.8065,"low":42.8005,"time":1729095852.0},{"close":42.805,"volume":1739.0,"open":42.805,"high":42.805,"low":42.805,"time":1729095864.0},{"close":42.805,"volume":3008.0,"open":42.805,"high":42.81,"low":42.8,"time":1729095876.0},{"close":42.795,"volume":20236.0,"open":42.8005,"high":42.8075,"low":42.79,"time":1729095888.0},{"close":42.795,"volume":3300.0,"open":42.795,"high":42.795,"low":42.79,"time":1729095900.0},{"close":42.79,"volume":6500.0,"open":42.795,"high":42.796,"low":42.79,"time":1729095912.0},{"close":42.795,"volume":2481.0,"open":42.795,"high":42.795,"low":42.795,"time":1729095924.0},{"close":42.794,"volume":46754.0,"open":42.8,"high":42.8061,"low":42.79,"time":1729095936.0},{"close":42.81,"volume":13432.0,"open":42.795,"high":42.81,"low":42.795,"time":1729095948.0},{"close":42.805,"volume":1729.0,"open":42.805,"high":42.81,"low":42.8,"time":1729095960.0},{"close":42.805,"volume":2258.0,"open":42.805,"high":42.81,"low":42.8013,"time":1729095972.0},{"close":42.81,"volume":1203.0,"open":42.805,"high":42.81,"low":42.805,"time":1729095984.0},{"close":42.81,"volume":1970.0,"open":42.805,"high":42.81,"low":42.805,"time":1729095996.0},{"close":42.81,"volume":2433.0,"open":42.805,"high":42.81,"low":42.805,"time":1729096008.0},{"close":42.805,"volume":13345.0,"open":42.81,"high":42.81,"low":42.8,"time":1729096020.0},{"close":42.805,"volume":2965.0,"open":42.8,"high":42.805,"low":42.8,"time":1729096032.0},{"close":42.795,"volume":18113.0,"open":42.805,"high":42.805,"low":42.79,"time":1729096044.0},{"close":42.795,"volume":7490.0,"open":42.79,"high":42.795,"low":42.79,"time":1729096056.0},{"close":42.785,"volume":14542.0,"open":42.795,"high":42.7959,"low":42.78,"time":1729096068.0},{"close":42.785,"volume":13700.0,"open":42.785,"high":42.785,"low":42.78,"time":1729096080.0},{"close":42.79,"volume":7095.0,"open":42.785,"high":42.79,"low":42.7829,"time":1729096092.0},{"close":42.785,"volume":17287.0,"open":42.79,"high":42.79,"low":42.785,"time":1729096104.0},{"close":42.79,"volume":13391.0,"open":42.7899,"high":42.79,"low":42.7801,"time":1729096116.0},{"close":42.79,"volume":600.0,"open":42.79,"high":42.79,"low":42.785,"time":1729096128.0},{"close":42.79,"volume":600.0,"open":42.79,"high":42.79,"low":42.7838,"time":1729096140.0},{"close":42.79,"volume":5243.0,"open":42.79,"high":42.79,"low":42.7801,"time":1729096152.0},{"close":42.785,"volume":6081.0,"open":42.79,"high":42.79,"low":42.784,"time":1729096164.0},{"close":42.775,"volume":9687.0,"open":42.79,"high":42.79,"low":42.7738,"time":1729096176.0},{"close":42.775,"volume":700.0,"open":42.7734,"high":42.775,"low":42.7734,"time":1729096188.0},{"close":42.765,"volume":25172.0,"open":42.775,"high":42.78,"low":42.76,"time":1729096200.0},{"close":42.76,"volume":14141.0,"open":42.765,"high":42.77,"low":42.76,"time":1729096212.0},{"close":42.765,"volume":668.0,"open":42.765,"high":42.765,"low":42.765,"time":1729096224.0},{"close":42.765,"volume":500.0,"open":42.765,"high":42.765,"low":42.765,"time":1729096236.0},{"close":42.735,"volume":10958.0,"open":42.765,"high":42.765,"low":42.735,"time":1729096248.0},{"close":42.726,"volume":14468.0,"open":42.735,"high":42.74,"low":42.72,"time":1729096260.0},{"close":42.72,"volume":10496.0,"open":42.73,"high":42.73,"low":42.72,"time":1729096272.0},{"close":42.73,"volume":1547.0,"open":42.7204,"high":42.73,"low":42.72,"time":1729096284.0},{"close":42.725,"volume":2450.0,"open":42.725,"high":42.727,"low":42.725,"time":1729096296.0},{"close":42.75,"volume":9339.0,"open":42.725,"high":42.75,"low":42.72,"time":1729096308.0},{"close":42.76,"volume":12870.0,"open":42.755,"high":42.76,"low":42.735,"time":1729096320.0},{"close":42.745,"volume":46146.0,"open":42.76,"high":42.76,"low":42.74,"time":1729096332.0},{"close":42.745,"volume":200.0,"open":42.7475,"high":42.7475,"low":42.745,"time":1729096344.0},{"close":42.745,"volume":1400.0,"open":42.745,"high":42.7499,"low":42.745,"time":1729096356.0},{"close":42.745,"volume":1312.0,"open":42.75,"high":42.75,"low":42.745,"time":1729096368.0},{"close":42.745,"volume":1111.0,"open":42.745,"high":42.75,"low":42.745,"time":1729096380.0},{"close":42.745,"volume":3711.0,"open":42.745,"high":42.75,"low":42.745,"time":1729096392.0},{"close":42.75,"volume":2811.0,"open":42.75,"high":42.75,"low":42.744,"time":1729096404.0},{"close":42.745,"volume":3851.0,"open":42.745,"high":42.75,"low":42.74,"time":1729096416.0},{"close":42.745,"volume":7431.0,"open":42.75,"high":42.75,"low":42.745,"time":1729096428.0},{"close":42.75,"volume":1700.0,"open":42.745,"high":42.75,"low":42.745,"time":1729096440.0},{"close":42.75,"volume":8868.0,"open":42.7465,"high":42.75,"low":42.7465,"time":1729096452.0},{"close":42.7679,"volume":9782.0,"open":42.76,"high":42.77,"low":42.755,"time":1729096464.0},{"close":42.75,"volume":18113.0,"open":42.765,"high":42.765,"low":42.75,"time":1729096476.0},{"close":42.74,"volume":5612.0,"open":42.755,"high":42.76,"low":42.74,"time":1729096488.0},{"close":42.745,"volume":1935.0,"open":42.74,"high":42.75,"low":42.74,"time":1729096500.0},{"close":42.745,"volume":4215.0,"open":42.75,"high":42.75,"low":42.745,"time":1729096512.0},{"close":42.745,"volume":3234.0,"open":42.745,"high":42.75,"low":42.745,"time":1729096524.0},{"close":42.745,"volume":500.0,"open":42.75,"high":42.75,"low":42.7432,"time":1729096536.0},{"close":42.745,"volume":1714.0,"open":42.745,"high":42.745,"low":42.74,"time":1729096548.0},{"close":42.745,"volume":499.0,"open":42.745,"high":42.745,"low":42.745,"time":1729096560.0},{"close":42.75,"volume":1410.0,"open":42.75,"high":42.75,"low":42.745,"time":1729096572.0},{"close":42.745,"volume":5421.0,"open":42.745,"high":42.745,"low":42.7425,"time":1729096584.0},{"close":42.745,"volume":582.0,"open":42.745,"high":42.745,"low":42.74,"time":1729096596.0},{"close":42.75,"volume":1783.0,"open":42.7401,"high":42.75,"low":42.7401,"time":1729096608.0},{"close":42.745,"volume":435.0,"open":42.746,"high":42.7481,"low":42.745,"time":1729096620.0},{"close":42.755,"volume":2769.0,"open":42.745,"high":42.76,"low":42.74,"time":1729096632.0},{"close":42.755,"volume":1250.0,"open":42.755,"high":42.76,"low":42.755,"time":1729096644.0},{"close":42.76,"volume":306.0,"open":42.76,"high":42.76,"low":42.755,"time":1729096656.0},{"close":42.775,"volume":10083.0,"open":42.76,"high":42.78,"low":42.75,"time":1729096668.0},{"close":42.775,"volume":1458.0,"open":42.78,"high":42.78,"low":42.775,"time":1729096680.0},{"close":42.79,"volume":150858.0,"open":42.78,"high":42.79,"low":42.775,"time":1729096692.0},{"close":42.785,"volume":611.0,"open":42.785,"high":42.785,"low":42.7841,"time":1729096704.0},{"close":42.785,"volume":5728.0,"open":42.785,"high":42.785,"low":42.78,"time":1729096716.0},{"close":42.8,"volume":4438.0,"open":42.79,"high":42.8,"low":42.785,"time":1729096728.0},{"close":42.795,"volume":12807.0,"open":42.8,"high":42.8,"low":42.79,"time":1729096740.0},{"close":42.795,"volume":6290.0,"open":42.795,"high":42.8,"low":42.795,"time":1729096752.0},{"close":42.795,"volume":2995.0,"open":42.795,"high":42.795,"low":42.79,"time":1729096764.0},{"close":42.795,"volume":11412.0,"open":42.795,"high":42.8,"low":42.785,"time":1729096776.0},{"close":42.795,"volume":3055.0,"open":42.79,"high":42.8,"low":42.79,"time":1729096788.0},{"close":42.785,"volume":16010.0,"open":42.7936,"high":42.795,"low":42.785,"time":1729096800.0},{"close":42.775,"volume":13605.0,"open":42.78,"high":42.785,"low":42.77,"time":1729096812.0},{"close":42.765,"volume":9133.0,"open":42.77,"high":42.77,"low":42.765,"time":1729096824.0},{"close":42.765,"volume":700.0,"open":42.765,"high":42.765,"low":42.765,"time":1729096836.0},{"close":42.755,"volume":36991.0,"open":42.76,"high":42.765,"low":42.7501,"time":1729096848.0},{"close":42.76,"volume":5456.0,"open":42.7531,"high":42.76,"low":42.7531,"time":1729096860.0},{"close":42.775,"volume":19147.0,"open":42.7589,"high":42.775,"low":42.755,"time":1729096872.0},{"close":42.79,"volume":1400.0,"open":42.78,"high":42.79,"low":42.78,"time":1729096884.0},{"close":42.785,"volume":5455.0,"open":42.785,"high":42.79,"low":42.78,"time":1729096896.0},{"close":42.785,"volume":1111.0,"open":42.7826,"high":42.785,"low":42.78,"time":1729096908.0},{"close":42.785,"volume":500.0,"open":42.786,"high":42.786,"low":42.785,"time":1729096920.0},{"close":42.785,"volume":1555.0,"open":42.7819,"high":42.7866,"low":42.7819,"time":1729096932.0},{"close":42.785,"volume":26920.0,"open":42.785,"high":42.785,"low":42.775,"time":1729096944.0},{"close":42.815,"volume":19575.0,"open":42.785,"high":42.815,"low":42.785,"time":1729096956.0},{"close":42.815,"volume":4104.0,"open":42.82,"high":42.82,"low":42.815,"time":1729096968.0},{"close":42.825,"volume":16169.0,"open":42.82,"high":42.83,"low":42.81,"time":1729096980.0},{"close":42.82,"volume":16350.0,"open":42.825,"high":42.84,"low":42.82,"time":1729096992.0},{"close":42.815,"volume":8489.0,"open":42.8132,"high":42.8175,"low":42.8132,"time":1729097004.0},{"close":42.8703,"volume":27431.0,"open":42.815,"high":42.8703,"low":42.81,"time":1729097016.0},{"close":42.86,"volume":5813.0,"open":42.875,"high":42.88,"low":42.86,"time":1729097028.0},{"close":42.865,"volume":6364.0,"open":42.865,"high":42.87,"low":42.8601,"time":1729097040.0},{"close":42.875,"volume":20616.0,"open":42.865,"high":42.88,"low":42.86,"time":1729097052.0},{"close":42.855,"volume":30474.0,"open":42.87,"high":42.875,"low":42.85,"time":1729097064.0},{"close":42.86,"volume":3113.0,"open":42.855,"high":42.86,"low":42.855,"time":1729097076.0},{"close":42.855,"volume":2342.0,"open":42.855,"high":42.86,"low":42.855,"time":1729097088.0},{"close":42.86,"volume":7708.0,"open":42.855,"high":42.86,"low":42.85,"time":1729097100.0},{"close":42.845,"volume":12539.0,"open":42.856,"high":42.856,"low":42.84,"time":1729097112.0},{"close":42.855,"volume":8763.0,"open":42.84,"high":42.86,"low":42.84,"time":1729097124.0},{"close":42.845,"volume":6950.0,"open":42.85,"high":42.85,"low":42.84,"time":1729097136.0},{"close":42.846,"volume":1911.0,"open":42.84,"high":42.85,"low":42.84,"time":1729097148.0},{"close":42.85,"volume":4830.0,"open":42.845,"high":42.8561,"low":42.84,"time":1729097160.0},{"close":42.85,"volume":3432.0,"open":42.85,"high":42.86,"low":42.85,"time":1729097172.0},{"close":42.8501,"volume":3571.0,"open":42.85,"high":42.8501,"low":42.85,"time":1729097184.0},{"close":42.845,"volume":300.0,"open":42.845,"high":42.845,"low":42.845,"time":1729097196.0},{"close":42.845,"volume":2700.0,"open":42.845,"high":42.85,"low":42.84,"time":1729097208.0},{"close":42.855,"volume":2252.0,"open":42.85,"high":42.855,"low":42.845,"time":1729097220.0},{"close":42.87,"volume":8152.0,"open":42.8553,"high":42.87,"low":42.8547,"time":1729097232.0},{"close":42.865,"volume":7438.0,"open":42.8626,"high":42.87,"low":42.86,"time":1729097244.0},{"close":42.87,"volume":13621.0,"open":42.8651,"high":42.88,"low":42.86,"time":1729097256.0},{"close":42.88,"volume":717.0,"open":42.875,"high":42.88,"low":42.875,"time":1729097268.0},{"close":42.875,"volume":8179.0,"open":42.88,"high":42.88,"low":42.87,"time":1729097280.0},{"close":42.88,"volume":4105.0,"open":42.875,"high":42.88,"low":42.875,"time":1729097292.0},{"close":42.885,"volume":18438.0,"open":42.875,"high":42.89,"low":42.875,"time":1729097304.0},{"close":42.885,"volume":1499.0,"open":42.88,"high":42.89,"low":42.88,"time":1729097316.0},{"close":42.885,"volume":12785.0,"open":42.89,"high":42.89,"low":42.88,"time":1729097328.0},{"close":42.895,"volume":17162.0,"open":42.89,"high":42.9,"low":42.885,"time":1729097340.0},{"close":42.905,"volume":16910.0,"open":42.9,"high":42.91,"low":42.9,"time":1729097352.0},{"close":42.9062,"volume":1367.0,"open":42.905,"high":42.9062,"low":42.905,"time":1729097364.0},{"close":42.905,"volume":928.0,"open":42.91,"high":42.91,"low":42.9,"time":1729097376.0},{"close":42.905,"volume":10639.0,"open":42.91,"high":42.91,"low":42.9,"time":1729097388.0},{"close":42.91,"volume":1250.0,"open":42.905,"high":42.91,"low":42.905,"time":1729097400.0},{"close":42.9139,"volume":9423.0,"open":42.91,"high":42.92,"low":42.905,"time":1729097412.0},{"close":42.91,"volume":1305.0,"open":42.9197,"high":42.92,"low":42.91,"time":1729097424.0},{"close":42.91,"volume":9459.0,"open":42.915,"high":42.92,"low":42.91,"time":1729097436.0},{"close":42.915,"volume":600.0,"open":42.915,"high":42.916,"low":42.915,"time":1729097448.0},{"close":42.905,"volume":28372.0,"open":42.91,"high":42.91,"low":42.895,"time":1729097460.0},{"close":42.91,"volume":4279.0,"open":42.91,"high":42.915,"low":42.91,"time":1729097472.0},{"close":42.9001,"volume":1333.0,"open":42.91,"high":42.91,"low":42.9001,"time":1729097484.0},{"close":42.905,"volume":1404.0,"open":42.905,"high":42.905,"low":42.9,"time":1729097496.0},{"close":42.9086,"volume":2429.0,"open":42.91,"high":42.91,"low":42.905,"time":1729097508.0},{"close":42.9081,"volume":600.0,"open":42.905,"high":42.9081,"low":42.905,"time":1729097520.0},{"close":42.905,"volume":2400.0,"open":42.905,"high":42.91,"low":42.9,"time":1729097532.0},{"close":42.91,"volume":12145.0,"open":42.905,"high":42.91,"low":42.905,"time":1729097544.0},{"close":42.92,"volume":2550.0,"open":42.915,"high":42.92,"low":42.9101,"time":1729097556.0},{"close":42.915,"volume":796.0,"open":42.92,"high":42.92,"low":42.91,"time":1729097568.0},{"close":42.92,"volume":1188.0,"open":42.915,"high":42.92,"low":42.915,"time":1729097580.0},{"close":42.915,"volume":300.0,"open":42.9173,"high":42.92,"low":42.915,"time":1729097592.0},{"close":42.915,"volume":6553.0,"open":42.915,"high":42.915,"low":42.91,"time":1729097604.0},{"close":42.915,"volume":4252.0,"open":42.915,"high":42.9181,"low":42.91,"time":1729097616.0},{"close":42.92,"volume":5942.0,"open":42.91,"high":42.92,"low":42.91,"time":1729097628.0},{"close":42.915,"volume":1626.0,"open":42.915,"high":42.92,"low":42.915,"time":1729097640.0},{"close":42.91,"volume":9411.0,"open":42.92,"high":42.92,"low":42.9,"time":1729097652.0},{"close":42.915,"volume":7596.0,"open":42.905,"high":42.92,"low":42.905,"time":1729097664.0},{"close":42.915,"volume":2200.0,"open":42.92,"high":42.92,"low":42.915,"time":1729097676.0},{"close":42.925,"volume":10523.0,"open":42.915,"high":42.93,"low":42.915,"time":1729097688.0},{"close":42.915,"volume":8055.0,"open":42.923,"high":42.923,"low":42.915,"time":1729097700.0},{"close":42.915,"volume":6034.0,"open":42.9115,"high":42.915,"low":42.91,"time":1729097712.0},{"close":42.9,"volume":1781.0,"open":42.915,"high":42.9165,"low":42.9,"time":1729097724.0},{"close":42.915,"volume":8887.0,"open":42.9,"high":42.915,"low":42.895,"time":1729097736.0},{"close":42.915,"volume":2067.0,"open":42.915,"high":42.915,"low":42.91,"time":1729097748.0},{"close":42.915,"volume":8194.0,"open":42.915,"high":42.915,"low":42.91,"time":1729097760.0},{"close":42.91,"volume":2626.0,"open":42.915,"high":42.915,"low":42.91,"time":1729097772.0},{"close":42.915,"volume":32924.0,"open":42.915,"high":42.9191,"low":42.91,"time":1729097784.0},{"close":42.905,"volume":10225.0,"open":42.915,"high":42.915,"low":42.905,"time":1729097796.0},{"close":42.9122,"volume":14428.0,"open":42.905,"high":42.92,"low":42.9,"time":1729097808.0},{"close":42.9001,"volume":14692.0,"open":42.915,"high":42.915,"low":42.9,"time":1729097820.0},{"close":42.905,"volume":14386.0,"open":42.915,"high":42.915,"low":42.9,"time":1729097832.0},{"close":42.905,"volume":2144.0,"open":42.9,"high":42.906,"low":42.9,"time":1729097844.0},{"close":42.905,"volume":10136.0,"open":42.9,"high":42.91,"low":42.9,"time":1729097856.0},{"close":42.905,"volume":825.0,"open":42.905,"high":42.91,"low":42.9,"time":1729097868.0},{"close":42.905,"volume":3704.0,"open":42.905,"high":42.91,"low":42.9,"time":1729097880.0},{"close":42.92,"volume":28028.0,"open":42.905,"high":42.92,"low":42.905,"time":1729097892.0},{"close":42.935,"volume":30920.0,"open":42.915,"high":42.94,"low":42.91,"time":1729097904.0},{"close":42.935,"volume":5772.0,"open":42.935,"high":42.94,"low":42.93,"time":1729097916.0},{"close":42.945,"volume":78439.0,"open":42.935,"high":42.95,"low":42.9303,"time":1729097928.0},{"close":42.945,"volume":7936.0,"open":42.945,"high":42.945,"low":42.94,"time":1729097940.0},{"close":42.945,"volume":29435.0,"open":42.945,"high":42.945,"low":42.935,"time":1729097952.0},{"close":42.935,"volume":5103.0,"open":42.945,"high":42.9499,"low":42.935,"time":1729097964.0},{"close":42.935,"volume":2215.0,"open":42.9387,"high":42.9387,"low":42.93,"time":1729097976.0},{"close":42.935,"volume":6700.0,"open":42.9303,"high":42.935,"low":42.93,"time":1729097988.0},{"close":42.935,"volume":24303.0,"open":42.935,"high":42.94,"low":42.9301,"time":1729098000.0},{"close":42.935,"volume":3053.0,"open":42.9371,"high":42.94,"low":42.9317,"time":1729098012.0},{"close":42.935,"volume":8227.0,"open":42.94,"high":42.94,"low":42.9301,"time":1729098024.0},{"close":42.93,"volume":16421.0,"open":42.935,"high":42.935,"low":42.93,"time":1729098036.0},{"close":42.93,"volume":500.0,"open":42.935,"high":42.935,"low":42.93,"time":1729098048.0},{"close":42.92,"volume":14614.0,"open":42.93,"high":42.93,"low":42.92,"time":1729098060.0},{"close":42.93,"volume":412.0,"open":42.925,"high":42.93,"low":42.92,"time":1729098072.0},{"close":42.905,"volume":14112.0,"open":42.92,"high":42.92,"low":42.895,"time":1729098084.0},{"close":42.905,"volume":11138.0,"open":42.905,"high":42.906,"low":42.9,"time":1729098096.0},{"close":42.905,"volume":12289.0,"open":42.905,"high":42.905,"low":42.905,"time":1729098108.0},{"close":42.905,"volume":4186.0,"open":42.905,"high":42.91,"low":42.905,"time":1729098120.0},{"close":42.905,"volume":5468.0,"open":42.905,"high":42.905,"low":42.905,"time":1729098132.0},{"close":42.91,"volume":19124.0,"open":42.902,"high":42.9165,"low":42.9,"time":1729098144.0},{"close":42.915,"volume":4037.0,"open":42.91,"high":42.915,"low":42.91,"time":1729098156.0},{"close":42.915,"volume":908.0,"open":42.915,"high":42.92,"low":42.915,"time":1729098168.0},{"close":42.915,"volume":3173.0,"open":42.915,"high":42.92,"low":42.915,"time":1729098180.0},{"close":42.91,"volume":11461.0,"open":42.92,"high":42.92,"low":42.905,"time":1729098192.0},{"close":42.905,"volume":2000.0,"open":42.905,"high":42.905,"low":42.905,"time":1729098204.0},{"close":42.915,"volume":15239.0,"open":42.905,"high":42.915,"low":42.905,"time":1729098216.0},{"close":42.915,"volume":15146.0,"open":42.915,"high":42.92,"low":42.915,"time":1729098228.0},{"close":42.915,"volume":4978.0,"open":42.915,"high":42.92,"low":42.91,"time":1729098240.0},{"close":42.91,"volume":1411.0,"open":42.91,"high":42.92,"low":42.91,"time":1729098252.0},{"close":42.92,"volume":7640.0,"open":42.915,"high":42.92,"low":42.915,"time":1729098264.0},{"close":42.915,"volume":1260.0,"open":42.915,"high":42.915,"low":42.915,"time":1729098276.0},{"close":42.915,"volume":572.0,"open":42.915,"high":42.915,"low":42.91,"time":1729098288.0},{"close":42.9,"volume":18666.0,"open":42.91,"high":42.91,"low":42.9,"time":1729098300.0},{"close":42.905,"volume":3800.0,"open":42.9,"high":42.906,"low":42.9,"time":1729098312.0},{"close":42.885,"volume":43415.0,"open":42.9001,"high":42.906,"low":42.885,"time":1729098324.0},{"close":42.885,"volume":14785.0,"open":42.885,"high":42.89,"low":42.88,"time":1729098336.0},{"close":42.8606,"volume":4301.0,"open":42.89,"high":42.89,"low":42.86,"time":1729098348.0},{"close":42.875,"volume":79748.0,"open":42.86,"high":42.88,"low":42.85,"time":1729098360.0},{"close":42.875,"volume":9682.0,"open":42.875,"high":42.875,"low":42.875,"time":1729098372.0},{"close":42.885,"volume":24959.0,"open":42.875,"high":42.89,"low":42.875,"time":1729098384.0},{"close":42.91,"volume":15507.0,"open":42.885,"high":42.91,"low":42.885,"time":1729098396.0},{"close":42.905,"volume":400.0,"open":42.905,"high":42.905,"low":42.905,"time":1729098408.0},{"close":42.905,"volume":925.0,"open":42.905,"high":42.905,"low":42.9001,"time":1729098420.0},{"close":42.905,"volume":800.0,"open":42.91,"high":42.91,"low":42.905,"time":1729098432.0},{"close":42.91,"volume":14559.0,"open":42.91,"high":42.91,"low":42.9,"time":1729098444.0},{"close":42.915,"volume":47116.0,"open":42.91,"high":42.92,"low":42.9,"time":1729098456.0},{"close":42.915,"volume":3909.0,"open":42.92,"high":42.92,"low":42.915,"time":1729098468.0},{"close":42.915,"volume":2067.0,"open":42.92,"high":42.92,"low":42.915,"time":1729098480.0},{"close":42.915,"volume":2561.0,"open":42.92,"high":42.92,"low":42.915,"time":1729098492.0},{"close":42.9102,"volume":19912.0,"open":42.9181,"high":42.92,"low":42.91,"time":1729098504.0},{"close":42.915,"volume":1858.0,"open":42.91,"high":42.916,"low":42.91,"time":1729098516.0},{"close":42.915,"volume":300.0,"open":42.915,"high":42.915,"low":42.915,"time":1729098528.0},{"close":42.905,"volume":7351.0,"open":42.915,"high":42.9165,"low":42.9,"time":1729098540.0},{"close":42.905,"volume":600.0,"open":42.905,"high":42.905,"low":42.905,"time":1729098552.0},{"close":42.905,"volume":7321.0,"open":42.905,"high":42.905,"low":42.9,"time":1729098564.0},{"close":42.905,"volume":4863.0,"open":42.9,"high":42.905,"low":42.9,"time":1729098576.0},{"close":42.91,"volume":73390.0,"open":42.905,"high":42.91,"low":42.895,"time":1729098588.0},{"close":42.915,"volume":4660.0,"open":42.905,"high":42.915,"low":42.905,"time":1729098600.0},{"close":42.915,"volume":612.0,"open":42.915,"high":42.915,"low":42.9103,"time":1729098612.0},{"close":42.915,"volume":7112.0,"open":42.92,"high":42.92,"low":42.91,"time":1729098624.0},{"close":42.915,"volume":1749.0,"open":42.915,"high":42.92,"low":42.915,"time":1729098636.0},{"close":42.925,"volume":3650.0,"open":42.915,"high":42.93,"low":42.915,"time":1729098648.0},{"close":42.925,"volume":2667.0,"open":42.925,"high":42.93,"low":42.924,"time":1729098660.0},{"close":42.925,"volume":1406.0,"open":42.93,"high":42.93,"low":42.9219,"time":1729098672.0},{"close":42.915,"volume":7930.0,"open":42.9225,"high":42.925,"low":42.915,"time":1729098684.0},{"close":42.92,"volume":12649.0,"open":42.9183,"high":42.92,"low":42.915,"time":1729098696.0},{"close":42.925,"volume":4994.0,"open":42.92,"high":42.9299,"low":42.92,"time":1729098708.0},{"close":42.925,"volume":1437.0,"open":42.925,"high":42.9264,"low":42.925,"time":1729098720.0},{"close":42.92,"volume":800.0,"open":42.9285,"high":42.9285,"low":42.92,"time":1729098732.0},{"close":42.925,"volume":11362.0,"open":42.9201,"high":42.925,"low":42.9201,"time":1729098744.0},{"close":42.925,"volume":2967.0,"open":42.925,"high":42.927,"low":42.92,"time":1729098756.0},{"close":42.93,"volume":6654.0,"open":42.92,"high":42.93,"low":42.92,"time":1729098768.0},{"close":42.925,"volume":1479.0,"open":42.925,"high":42.925,"low":42.9203,"time":1729098780.0},{"close":42.91,"volume":12889.0,"open":42.925,"high":42.925,"low":42.91,"time":1729098792.0},{"close":42.915,"volume":300.0,"open":42.915,"high":42.915,"low":42.915,"time":1729098804.0},{"close":42.915,"volume":1850.0,"open":42.91,"high":42.915,"low":42.91,"time":1729098816.0},{"close":42.915,"volume":974.0,"open":42.91,"high":42.92,"low":42.91,"time":1729098828.0},{"close":42.915,"volume":810.0,"open":42.92,"high":42.92,"low":42.915,"time":1729098840.0},{"close":42.915,"volume":105.0,"open":42.915,"high":42.915,"low":42.915,"time":1729098852.0},{"close":42.92,"volume":7770.0,"open":42.915,"high":42.93,"low":42.9101,"time":1729098864.0},{"close":42.925,"volume":359.0,"open":42.92,"high":42.925,"low":42.92,"time":1729098876.0},{"close":42.925,"volume":1145.0,"open":42.925,"high":42.93,"low":42.925,"time":1729098888.0},{"close":42.93,"volume":13946.0,"open":42.925,"high":42.93,"low":42.92,"time":1729098900.0},{"close":42.92,"volume":1061.0,"open":42.925,"high":42.925,"low":42.92,"time":1729098912.0},{"close":42.925,"volume":1866.0,"open":42.925,"high":42.925,"low":42.9238,"time":1729098924.0},{"close":42.9263,"volume":121.0,"open":42.9263,"high":42.9263,"low":42.9263,"time":1729098936.0},{"close":42.925,"volume":1400.0,"open":42.9201,"high":42.925,"low":42.9201,"time":1729098948.0},{"close":42.925,"volume":9418.0,"open":42.93,"high":42.93,"low":42.92,"time":1729098960.0},{"close":42.92,"volume":2902.0,"open":42.925,"high":42.925,"low":42.92,"time":1729098972.0},{"close":42.92,"volume":400.0,"open":42.925,"high":42.925,"low":42.92,"time":1729098984.0},{"close":42.92,"volume":2500.0,"open":42.92,"high":42.9263,"low":42.92,"time":1729098996.0},{"close":42.9226,"volume":1242.0,"open":42.925,"high":42.926,"low":42.92,"time":1729099008.0},{"close":42.925,"volume":500.0,"open":42.925,"high":42.925,"low":42.925,"time":1729099020.0},{"close":42.925,"volume":3195.0,"open":42.93,"high":42.93,"low":42.925,"time":1729099032.0},{"close":42.93,"volume":3100.0,"open":42.925,"high":42.93,"low":42.925,"time":1729099044.0},{"close":42.93,"volume":790.0,"open":42.925,"high":42.93,"low":42.9223,"time":1729099056.0},{"close":42.925,"volume":368.0,"open":42.9234,"high":42.93,"low":42.9234,"time":1729099068.0},{"close":42.925,"volume":5757.0,"open":42.925,"high":42.93,"low":42.92,"time":1729099080.0},{"close":42.92,"volume":2900.0,"open":42.9299,"high":42.9299,"low":42.92,"time":1729099092.0},{"close":42.93,"volume":400.0,"open":42.93,"high":42.93,"low":42.925,"time":1729099104.0},{"close":42.925,"volume":1920.0,"open":42.925,"high":42.925,"low":42.92,"time":1729099116.0},{"close":42.93,"volume":500.0,"open":42.925,"high":42.93,"low":42.92,"time":1729099128.0},{"close":42.925,"volume":6225.0,"open":42.925,"high":42.93,"low":42.92,"time":1729099140.0},{"close":42.925,"volume":2018.0,"open":42.925,"high":42.93,"low":42.92,"time":1729099152.0},{"close":42.9,"volume":6500.0,"open":42.928,"high":42.928,"low":42.9,"time":1729099164.0},{"close":42.905,"volume":1072.0,"open":42.9,"high":42.905,"low":42.9,"time":1729099176.0},{"close":42.905,"volume":1016.0,"open":42.91,"high":42.91,"low":42.9,"time":1729099188.0},{"close":42.9072,"volume":948.0,"open":42.905,"high":42.9072,"low":42.905,"time":1729099200.0},{"close":42.905,"volume":4300.0,"open":42.905,"high":42.905,"low":42.9,"time":1729099212.0},{"close":42.9,"volume":3750.0,"open":42.905,"high":42.91,"low":42.9,"time":1729099224.0},{"close":42.9003,"volume":2265.0,"open":42.9,"high":42.905,"low":42.9,"time":1729099236.0},{"close":42.9138,"volume":4673.0,"open":42.91,"high":42.915,"low":42.9,"time":1729099248.0},{"close":42.92,"volume":2151.0,"open":42.9132,"high":42.92,"low":42.9132,"time":1729099260.0},{"close":42.91,"volume":6546.0,"open":42.915,"high":42.915,"low":42.91,"time":1729099272.0},{"close":42.925,"volume":7463.0,"open":42.91,"high":42.925,"low":42.91,"time":1729099284.0},{"close":42.925,"volume":1045.0,"open":42.925,"high":42.925,"low":42.92,"time":1729099296.0},{"close":42.9201,"volume":2000.0,"open":42.926,"high":42.926,"low":42.9201,"time":1729099308.0},{"close":42.935,"volume":10593.0,"open":42.925,"high":42.935,"low":42.925,"time":1729099320.0},{"close":42.94,"volume":2370.0,"open":42.93,"high":42.94,"low":42.93,"time":1729099332.0},{"close":42.935,"volume":711.0,"open":42.9367,"high":42.9367,"low":42.935,"time":1729099344.0},{"close":42.935,"volume":700.0,"open":42.94,"high":42.94,"low":42.935,"time":1729099356.0},{"close":42.94,"volume":809.0,"open":42.936,"high":42.94,"low":42.935,"time":1729099368.0},{"close":42.935,"volume":3400.0,"open":42.9356,"high":42.9399,"low":42.935,"time":1729099380.0},{"close":42.935,"volume":600.0,"open":42.935,"high":42.935,"low":42.935,"time":1729099392.0},{"close":42.94,"volume":2837.0,"open":42.935,"high":42.94,"low":42.9301,"time":1729099404.0},{"close":42.935,"volume":1154.0,"open":42.94,"high":42.94,"low":42.935,"time":1729099416.0},{"close":42.935,"volume":900.0,"open":42.935,"high":42.94,"low":42.935,"time":1729099428.0},{"close":42.935,"volume":2883.0,"open":42.935,"high":42.935,"low":42.9301,"time":1729099440.0},{"close":42.935,"volume":600.0,"open":42.93,"high":42.935,"low":42.93,"time":1729099452.0},{"close":42.94,"volume":1400.0,"open":42.935,"high":42.94,"low":42.935,"time":1729099464.0},{"close":42.935,"volume":13050.0,"open":42.94,"high":42.94,"low":42.93,"time":1729099476.0},{"close":42.935,"volume":3301.0,"open":42.935,"high":42.94,"low":42.93,"time":1729099488.0},{"close":42.945,"volume":16352.0,"open":42.935,"high":42.95,"low":42.93,"time":1729099500.0},{"close":42.9447,"volume":7019.0,"open":42.945,"high":42.95,"low":42.9401,"time":1729099512.0},{"close":42.945,"volume":32177.0,"open":42.945,"high":42.945,"low":42.94,"time":1729099524.0},{"close":42.945,"volume":9947.0,"open":42.9411,"high":42.945,"low":42.9411,"time":1729099536.0},{"close":42.945,"volume":4441.0,"open":42.945,"high":42.95,"low":42.9403,"time":1729099548.0},{"close":42.945,"volume":6526.0,"open":42.945,"high":42.9458,"low":42.94,"time":1729099560.0},{"close":42.945,"volume":300.0,"open":42.945,"high":42.945,"low":42.945,"time":1729099572.0},{"close":42.945,"volume":760.0,"open":42.945,"high":42.945,"low":42.945,"time":1729099584.0},{"close":42.9461,"volume":900.0,"open":42.945,"high":42.9461,"low":42.945,"time":1729099596.0},{"close":42.945,"volume":1830.0,"open":42.945,"high":42.95,"low":42.945,"time":1729099608.0},{"close":42.945,"volume":2040.0,"open":42.95,"high":42.95,"low":42.945,"time":1729099620.0},{"close":42.95,"volume":29900.0,"open":42.95,"high":42.96,"low":42.94,"time":1729099632.0},{"close":42.94,"volume":12572.0,"open":42.95,"high":42.95,"low":42.94,"time":1729099644.0},{"close":42.945,"volume":1600.0,"open":42.945,"high":42.95,"low":42.945,"time":1729099656.0},{"close":42.945,"volume":4766.0,"open":42.945,"high":42.95,"low":42.945,"time":1729099668.0},{"close":42.945,"volume":3702.0,"open":42.948,"high":42.948,"low":42.94,"time":1729099680.0},{"close":42.945,"volume":1048.0,"open":42.945,"high":42.945,"low":42.945,"time":1729099692.0},{"close":42.945,"volume":4700.0,"open":42.95,"high":42.95,"low":42.945,"time":1729099704.0},{"close":42.945,"volume":1000.0,"open":42.945,"high":42.95,"low":42.945,"time":1729099716.0},{"close":42.945,"volume":1914.0,"open":42.945,"high":42.946,"low":42.945,"time":1729099728.0},{"close":42.945,"volume":5440.0,"open":42.946,"high":42.946,"low":42.94,"time":1729099740.0},{"close":42.945,"volume":33721.0,"open":42.94,"high":42.945,"low":42.94,"time":1729099752.0},{"close":42.94,"volume":11323.0,"open":42.94,"high":42.945,"low":42.94,"time":1729099764.0},{"close":42.945,"volume":8826.0,"open":42.94,"high":42.945,"low":42.93,"time":1729099776.0},{"close":42.9443,"volume":1548.0,"open":42.95,"high":42.95,"low":42.9443,"time":1729099788.0},{"close":42.9432,"volume":1194.0,"open":42.95,"high":42.95,"low":42.9432,"time":1729099800.0},{"close":42.9438,"volume":11886.0,"open":42.945,"high":42.95,"low":42.94,"time":1729099812.0},{"close":42.925,"volume":32797.0,"open":42.94,"high":42.95,"low":42.92,"time":1729099824.0},{"close":42.93,"volume":17693.0,"open":42.93,"high":42.94,"low":42.92,"time":1729099836.0},{"close":42.935,"volume":750.0,"open":42.9301,"high":42.935,"low":42.93,"time":1729099848.0},{"close":42.935,"volume":875.0,"open":42.9331,"high":42.935,"low":42.9303,"time":1729099860.0},{"close":42.935,"volume":7482.0,"open":42.935,"high":42.935,"low":42.93,"time":1729099872.0},{"close":42.925,"volume":63608.0,"open":42.935,"high":42.945,"low":42.925,"time":1729099884.0},{"close":42.925,"volume":698.0,"open":42.9293,"high":42.9293,"low":42.925,"time":1729099896.0},{"close":42.925,"volume":4698.0,"open":42.93,"high":42.93,"low":42.9201,"time":1729099908.0},{"close":42.925,"volume":900.0,"open":42.925,"high":42.925,"low":42.925,"time":1729099920.0},{"close":42.925,"volume":500.0,"open":42.925,"high":42.925,"low":42.925,"time":1729099932.0},{"close":42.925,"volume":2606.0,"open":42.925,"high":42.93,"low":42.9225,"time":1729099944.0},{"close":42.925,"volume":1252.0,"open":42.925,"high":42.925,"low":42.925,"time":1729099956.0},{"close":42.925,"volume":3842.0,"open":42.92,"high":42.925,"low":42.92,"time":1729099968.0},{"close":42.915,"volume":58228.0,"open":42.925,"high":42.925,"low":42.9,"time":1729099980.0},{"close":42.92,"volume":5274.0,"open":42.915,"high":42.93,"low":42.915,"time":1729099992.0},{"close":42.93,"volume":515.0,"open":42.925,"high":42.93,"low":42.92,"time":1729100004.0},{"close":42.92,"volume":5674.0,"open":42.925,"high":42.925,"low":42.92,"time":1729100016.0},{"close":42.925,"volume":12514.0,"open":42.9291,"high":42.9291,"low":42.925,"time":1729100028.0},{"close":42.93,"volume":19752.0,"open":42.925,"high":42.93,"low":42.92,"time":1729100040.0},{"close":42.935,"volume":4483.0,"open":42.935,"high":42.94,"low":42.9336,"time":1729100052.0},{"close":42.935,"volume":700.0,"open":42.935,"high":42.935,"low":42.935,"time":1729100064.0},{"close":42.935,"volume":800.0,"open":42.94,"high":42.94,"low":42.935,"time":1729100076.0},{"close":42.9302,"volume":49838.0,"open":42.935,"high":42.95,"low":42.9302,"time":1729100088.0},{"close":42.935,"volume":3536.0,"open":42.935,"high":42.935,"low":42.93,"time":1729100100.0},{"close":42.93,"volume":10816.0,"open":42.93,"high":42.94,"low":42.93,"time":1729100112.0},{"close":42.93,"volume":2134.0,"open":42.935,"high":42.935,"low":42.93,"time":1729100124.0},{"close":42.92,"volume":14984.0,"open":42.935,"high":42.935,"low":42.92,"time":1729100136.0},{"close":42.925,"volume":1220.0,"open":42.92,"high":42.925,"low":42.92,"time":1729100148.0},{"close":42.915,"volume":7895.0,"open":42.92,"high":42.925,"low":42.915,"time":1729100160.0},{"close":42.905,"volume":4764.0,"open":42.915,"high":42.915,"low":42.9,"time":1729100172.0},{"close":42.9,"volume":625.0,"open":42.9,"high":42.91,"low":42.9,"time":1729100184.0},{"close":42.905,"volume":12879.0,"open":42.9,"high":42.91,"low":42.89,"time":1729100196.0},{"close":42.905,"volume":1550.0,"open":42.9099,"high":42.9099,"low":42.905,"time":1729100208.0},{"close":42.905,"volume":2133.0,"open":42.905,"high":42.91,"low":42.905,"time":1729100220.0},{"close":42.92,"volume":4234.0,"open":42.905,"high":42.92,"low":42.9,"time":1729100232.0},{"close":42.92,"volume":4250.0,"open":42.915,"high":42.925,"low":42.915,"time":1729100244.0},{"close":42.925,"volume":1100.0,"open":42.925,"high":42.925,"low":42.9201,"time":1729100256.0},{"close":42.935,"volume":1050.0,"open":42.925,"high":42.935,"low":42.925,"time":1729100268.0},{"close":42.935,"volume":2224.0,"open":42.935,"high":42.936,"low":42.935,"time":1729100280.0},{"close":42.935,"volume":21274.0,"open":42.935,"high":42.945,"low":42.93,"time":1729100292.0},{"close":42.93,"volume":14932.0,"open":42.93,"high":42.94,"low":42.93,"time":1729100304.0},{"close":42.93,"volume":13194.0,"open":42.93,"high":42.94,"low":42.93,"time":1729100316.0},{"close":42.93,"volume":3300.0,"open":42.93,"high":42.939,"low":42.93,"time":1729100328.0},{"close":42.935,"volume":1827.0,"open":42.93,"high":42.935,"low":42.93,"time":1729100340.0},{"close":42.93,"volume":12018.0,"open":42.93,"high":42.935,"low":42.925,"time":1729100352.0},{"close":42.93,"volume":15804.0,"open":42.93,"high":42.935,"low":42.93,"time":1729100364.0},{"close":42.98,"volume":57627.0,"open":42.93,"high":42.98,"low":42.93,"time":1729100376.0},{"close":42.985,"volume":7308.0,"open":42.9766,"high":42.985,"low":42.975,"time":1729100388.0},{"close":42.99,"volume":52989.0,"open":42.99,"high":42.99,"low":42.9801,"time":1729100400.0},{"close":42.985,"volume":4062.0,"open":42.99,"high":42.99,"low":42.9818,"time":1729100412.0},{"close":43.015,"volume":125628.0,"open":42.985,"high":43.04,"low":42.985,"time":1729100424.0},{"close":43.01,"volume":38759.0,"open":43.02,"high":43.02,"low":42.99,"time":1729100436.0},{"close":43.01,"volume":5670.0,"open":43.015,"high":43.015,"low":43.01,"time":1729100448.0},{"close":43.01,"volume":15478.0,"open":43.01,"high":43.02,"low":43.01,"time":1729100460.0},{"close":43.01,"volume":1101.0,"open":43.01,"high":43.02,"low":43.01,"time":1729100472.0},{"close":43.035,"volume":65883.0,"open":43.02,"high":43.0399,"low":43.01,"time":1729100484.0},{"close":43.035,"volume":185211.0,"open":43.0399,"high":43.04,"low":43.03,"time":1729100496.0},{"close":43.0325,"volume":558.0,"open":43.035,"high":43.035,"low":43.0325,"time":1729100508.0},{"close":43.03,"volume":5210.0,"open":43.0301,"high":43.0362,"low":43.03,"time":1729100520.0},{"close":43.04,"volume":794.0,"open":43.04,"high":43.04,"low":43.0372,"time":1729100532.0},{"close":43.04,"volume":62484.0,"open":43.035,"high":43.04,"low":43.01,"time":1729100544.0},{"close":43.0153,"volume":2130.0,"open":43.015,"high":43.0179,"low":43.01,"time":1729100556.0},{"close":43.005,"volume":4421.0,"open":43.015,"high":43.015,"low":43.005,"time":1729100568.0},{"close":43.0065,"volume":3989.0,"open":43.0061,"high":43.01,"low":43.005,"time":1729100580.0},{"close":43.0,"volume":12077.0,"open":43.0038,"high":43.005,"low":42.985,"time":1729100592.0},{"close":42.9959,"volume":14581.0,"open":42.995,"high":43.0,"low":42.99,"time":1729100604.0},{"close":43.005,"volume":67831.0,"open":42.99,"high":43.01,"low":42.98,"time":1729100616.0},{"close":43.01,"volume":5547.0,"open":43.01,"high":43.01,"low":43.0001,"time":1729100628.0},{"close":43.01,"volume":19371.0,"open":43.01,"high":43.01,"low":43.0001,"time":1729100640.0},{"close":43.005,"volume":6560.0,"open":43.0092,"high":43.01,"low":43.0012,"time":1729100652.0},{"close":43.01,"volume":12377.0,"open":43.005,"high":43.01,"low":43.005,"time":1729100664.0},{"close":43.01,"volume":6609.0,"open":43.01,"high":43.02,"low":43.01,"time":1729100676.0},{"close":43.0162,"volume":976.0,"open":43.0159,"high":43.02,"low":43.0159,"time":1729100688.0},{"close":43.03,"volume":17856.0,"open":43.0101,"high":43.03,"low":43.01,"time":1729100700.0},{"close":43.075,"volume":54341.0,"open":43.03,"high":43.08,"low":43.03,"time":1729100712.0},{"close":43.08,"volume":10441.0,"open":43.075,"high":43.08,"low":43.07,"time":1729100724.0},{"close":43.08,"volume":8000.0,"open":43.08,"high":43.08,"low":43.075,"time":1729100736.0},{"close":43.085,"volume":18189.0,"open":43.08,"high":43.09,"low":43.0798,"time":1729100748.0},{"close":43.09,"volume":17421.0,"open":43.085,"high":43.09,"low":43.085,"time":1729100760.0},{"close":43.085,"volume":47491.0,"open":43.09,"high":43.09,"low":43.08,"time":1729100772.0},{"close":43.0899,"volume":42146.0,"open":43.09,"high":43.09,"low":43.085,"time":1729100784.0},{"close":43.095,"volume":35176.0,"open":43.0889,"high":43.1,"low":43.085,"time":1729100796.0},{"close":43.065,"volume":19638.0,"open":43.095,"high":43.095,"low":43.06,"time":1729100808.0},{"close":43.055,"volume":5360.0,"open":43.065,"high":43.065,"low":43.05,"time":1729100820.0},{"close":43.06,"volume":5222.0,"open":43.055,"high":43.065,"low":43.05,"time":1729100832.0},{"close":43.055,"volume":2854.0,"open":43.06,"high":43.065,"low":43.055,"time":1729100844.0},{"close":43.065,"volume":24282.0,"open":43.055,"high":43.065,"low":43.045,"time":1729100856.0},{"close":43.07,"volume":2500.0,"open":43.065,"high":43.07,"low":43.065,"time":1729100868.0},{"close":43.05,"volume":34307.0,"open":43.065,"high":43.065,"low":43.05,"time":1729100880.0},{"close":43.05,"volume":6533.0,"open":43.045,"high":43.05,"low":43.04,"time":1729100892.0},{"close":43.055,"volume":13132.0,"open":43.045,"high":43.06,"low":43.04,"time":1729100904.0},{"close":43.055,"volume":4504.0,"open":43.055,"high":43.06,"low":43.0501,"time":1729100916.0},{"close":43.055,"volume":800.0,"open":43.055,"high":43.055,"low":43.055,"time":1729100928.0},{"close":43.065,"volume":17327.0,"open":43.055,"high":43.065,"low":43.05,"time":1729100940.0},{"close":43.065,"volume":1859.0,"open":43.065,"high":43.065,"low":43.065,"time":1729100952.0},{"close":43.07,"volume":4205.0,"open":43.065,"high":43.07,"low":43.06,"time":1729100964.0},{"close":43.055,"volume":9479.0,"open":43.065,"high":43.065,"low":43.055,"time":1729100976.0},{"close":43.065,"volume":3904.0,"open":43.06,"high":43.065,"low":43.06,"time":1729100988.0},{"close":43.0588,"volume":2139.0,"open":43.0618,"high":43.07,"low":43.055,"time":1729101000.0},{"close":43.055,"volume":4093.0,"open":43.055,"high":43.06,"low":43.05,"time":1729101012.0},{"close":43.06,"volume":4288.0,"open":43.055,"high":43.06,"low":43.055,"time":1729101024.0},{"close":43.055,"volume":4422.0,"open":43.055,"high":43.055,"low":43.05,"time":1729101036.0},{"close":43.05,"volume":12200.0,"open":43.054,"high":43.055,"low":43.045,"time":1729101048.0},{"close":43.05,"volume":7758.0,"open":43.045,"high":43.055,"low":43.045,"time":1729101060.0},{"close":43.055,"volume":2640.0,"open":43.055,"high":43.06,"low":43.055,"time":1729101072.0},{"close":43.055,"volume":2176.0,"open":43.05,"high":43.0559,"low":43.05,"time":1729101084.0},{"close":43.056,"volume":2023.0,"open":43.055,"high":43.057,"low":43.05,"time":1729101096.0},{"close":43.065,"volume":15159.0,"open":43.05,"high":43.07,"low":43.05,"time":1729101108.0},{"close":43.065,"volume":2050.0,"open":43.065,"high":43.065,"low":43.0632,"time":1729101120.0},{"close":43.065,"volume":600.0,"open":43.06,"high":43.066,"low":43.06,"time":1729101132.0},{"close":43.065,"volume":10860.0,"open":43.07,"high":43.07,"low":43.06,"time":1729101144.0},{"close":43.06,"volume":1928.0,"open":43.065,"high":43.065,"low":43.06,"time":1729101156.0},{"close":43.055,"volume":8986.0,"open":43.065,"high":43.07,"low":43.0527,"time":1729101168.0},{"close":43.055,"volume":1134.0,"open":43.0542,"high":43.055,"low":43.0542,"time":1729101180.0},{"close":43.055,"volume":868.0,"open":43.06,"high":43.06,"low":43.055,"time":1729101192.0},{"close":43.05,"volume":3856.0,"open":43.06,"high":43.06,"low":43.05,"time":1729101204.0},{"close":43.055,"volume":8996.0,"open":43.055,"high":43.055,"low":43.05,"time":1729101216.0},{"close":43.055,"volume":2844.0,"open":43.0501,"high":43.055,"low":43.05,"time":1729101228.0},{"close":43.05,"volume":2677.0,"open":43.05,"high":43.055,"low":43.05,"time":1729101240.0},{"close":43.055,"volume":200.0,"open":43.055,"high":43.055,"low":43.055,"time":1729101252.0},{"close":43.055,"volume":1044.0,"open":43.05,"high":43.055,"low":43.05,"time":1729101264.0},{"close":43.055,"volume":5838.0,"open":43.0502,"high":43.06,"low":43.0502,"time":1729101276.0},{"close":43.055,"volume":6348.0,"open":43.05,"high":43.06,"low":43.05,"time":1729101288.0},{"close":43.04,"volume":41135.0,"open":43.055,"high":43.055,"low":43.03,"time":1729101300.0},{"close":43.035,"volume":6771.0,"open":43.03,"high":43.045,"low":43.03,"time":1729101312.0},{"close":43.04,"volume":9197.0,"open":43.035,"high":43.04,"low":43.035,"time":1729101324.0},{"close":43.03,"volume":9449.0,"open":43.03,"high":43.04,"low":43.03,"time":1729101336.0},{"close":43.04,"volume":2568.0,"open":43.035,"high":43.04,"low":43.035,"time":1729101348.0},{"close":43.035,"volume":1002.0,"open":43.0362,"high":43.0388,"low":43.035,"time":1729101360.0},{"close":43.035,"volume":1322.0,"open":43.035,"high":43.035,"low":43.035,"time":1729101372.0},{"close":43.0433,"volume":22707.0,"open":43.035,"high":43.05,"low":43.03,"time":1729101384.0},{"close":43.045,"volume":2947.0,"open":43.045,"high":43.05,"low":43.04,"time":1729101396.0},{"close":43.0562,"volume":20591.0,"open":43.045,"high":43.06,"low":43.045,"time":1729101408.0},{"close":43.0628,"volume":14605.0,"open":43.055,"high":43.065,"low":43.055,"time":1729101420.0},{"close":43.065,"volume":3924.0,"open":43.065,"high":43.065,"low":43.06,"time":1729101432.0},{"close":43.055,"volume":10232.0,"open":43.065,"high":43.066,"low":43.055,"time":1729101444.0},{"close":43.055,"volume":6480.0,"open":43.055,"high":43.06,"low":43.05,"time":1729101456.0},{"close":43.0527,"volume":2995.0,"open":43.05,"high":43.056,"low":43.05,"time":1729101468.0},{"close":43.03,"volume":7645.0,"open":43.055,"high":43.06,"low":43.03,"time":1729101480.0},{"close":43.03,"volume":1721.0,"open":43.035,"high":43.035,"low":43.03,"time":1729101492.0},{"close":43.005,"volume":4840.0,"open":43.03,"high":43.03,"low":43.0,"time":1729101504.0},{"close":43.016,"volume":16922.0,"open":43.005,"high":43.016,"low":43.005,"time":1729101516.0},{"close":43.0,"volume":9350.0,"open":43.0199,"high":43.02,"low":43.0,"time":1729101528.0},{"close":42.991,"volume":18606.0,"open":43.005,"high":43.005,"low":42.991,"time":1729101540.0},{"close":42.975,"volume":7125.0,"open":42.995,"high":42.995,"low":42.9735,"time":1729101552.0},{"close":42.985,"volume":17907.0,"open":42.975,"high":42.986,"low":42.9701,"time":1729101564.0},{"close":42.985,"volume":1113.0,"open":42.985,"high":42.985,"low":42.985,"time":1729101576.0},{"close":42.995,"volume":7059.0,"open":42.99,"high":42.995,"low":42.9843,"time":1729101588.0},{"close":42.995,"volume":2067.0,"open":42.995,"high":42.995,"low":42.995,"time":1729101600.0},{"close":42.995,"volume":100.0,"open":42.995,"high":42.995,"low":42.995,"time":1729101612.0},{"close":42.96,"volume":33162.0,"open":42.995,"high":42.995,"low":42.955,"time":1729101624.0},{"close":42.955,"volume":2507.0,"open":42.955,"high":42.955,"low":42.955,"time":1729101636.0},{"close":42.955,"volume":2958.0,"open":42.95,"high":42.955,"low":42.95,"time":1729101648.0},{"close":42.96,"volume":8949.0,"open":42.955,"high":42.9638,"low":42.955,"time":1729101660.0},{"close":42.965,"volume":1367.0,"open":42.96,"high":42.965,"low":42.96,"time":1729101672.0},{"close":42.975,"volume":12659.0,"open":42.965,"high":42.975,"low":42.965,"time":1729101684.0},{"close":42.985,"volume":4225.0,"open":42.975,"high":42.99,"low":42.975,"time":1729101696.0},{"close":42.98,"volume":24994.0,"open":42.985,"high":42.99,"low":42.97,"time":1729101708.0},{"close":42.985,"volume":20034.0,"open":42.975,"high":42.9854,"low":42.975,"time":1729101720.0},{"close":42.99,"volume":2474.0,"open":42.985,"high":42.99,"low":42.9825,"time":1729101732.0},{"close":42.9801,"volume":1614.0,"open":42.99,"high":42.99,"low":42.9801,"time":1729101744.0},{"close":42.99,"volume":700.0,"open":42.985,"high":42.99,"low":42.985,"time":1729101756.0},{"close":42.985,"volume":825.0,"open":42.985,"high":42.99,"low":42.985,"time":1729101768.0},{"close":42.985,"volume":861.0,"open":42.985,"high":42.99,"low":42.985,"time":1729101780.0},{"close":42.9878,"volume":16591.0,"open":42.985,"high":42.9878,"low":42.98,"time":1729101792.0},{"close":42.99,"volume":4085.0,"open":42.985,"high":42.99,"low":42.98,"time":1729101804.0},{"close":42.985,"volume":3076.0,"open":42.985,"high":42.985,"low":42.98,"time":1729101816.0},{"close":42.985,"volume":1532.0,"open":42.985,"high":42.985,"low":42.9817,"time":1729101828.0},{"close":42.985,"volume":3376.0,"open":42.985,"high":42.99,"low":42.98,"time":1729101840.0},{"close":42.985,"volume":5702.0,"open":42.985,"high":42.99,"low":42.98,"time":1729101852.0},{"close":42.98,"volume":600.0,"open":42.985,"high":42.985,"low":42.98,"time":1729101864.0},{"close":42.995,"volume":47032.0,"open":42.985,"high":43.0,"low":42.985,"time":1729101876.0},{"close":42.995,"volume":4300.0,"open":42.995,"high":43.0,"low":42.99,"time":1729101888.0},{"close":42.985,"volume":35009.0,"open":43.0,"high":43.005,"low":42.985,"time":1729101900.0},{"close":42.985,"volume":9670.0,"open":42.985,"high":42.99,"low":42.98,"time":1729101912.0},{"close":42.985,"volume":4814.0,"open":42.985,"high":42.985,"low":42.985,"time":1729101924.0},{"close":42.985,"volume":5156.0,"open":42.99,"high":42.99,"low":42.985,"time":1729101936.0},{"close":42.995,"volume":33952.0,"open":42.99,"high":43.0,"low":42.985,"time":1729101948.0},{"close":43.005,"volume":14447.0,"open":42.995,"high":43.005,"low":42.995,"time":1729101960.0},{"close":43.005,"volume":1492.0,"open":43.005,"high":43.01,"low":43.005,"time":1729101972.0},{"close":43.005,"volume":1684.0,"open":43.006,"high":43.01,"low":43.005,"time":1729101984.0},{"close":43.005,"volume":12255.0,"open":43.0055,"high":43.0055,"low":43.0,"time":1729101996.0},{"close":43.01,"volume":720.0,"open":43.005,"high":43.01,"low":43.0002,"time":1729102008.0},{"close":43.0101,"volume":5789.0,"open":43.01,"high":43.015,"low":43.01,"time":1729102020.0},{"close":43.0174,"volume":5512.0,"open":43.0125,"high":43.0199,"low":43.01,"time":1729102032.0},{"close":43.02,"volume":89549.0,"open":43.0116,"high":43.03,"low":43.011,"time":1729102044.0},{"close":43.02,"volume":8029.0,"open":43.02,"high":43.03,"low":43.01,"time":1729102056.0},{"close":43.0276,"volume":12691.0,"open":43.025,"high":43.03,"low":43.024,"time":1729102080.0},{"close":43.025,"volume":3945.0,"open":43.03,"high":43.03,"low":43.02,"time":1729102092.0},{"close":43.025,"volume":3414.0,"open":43.025,"high":43.025,"low":43.02,"time":1729102104.0},{"close":43.015,"volume":9168.0,"open":43.025,"high":43.025,"low":43.015,"time":1729102116.0},{"close":43.015,"volume":111389.0,"open":43.0199,"high":43.025,"low":43.015,"time":1729102128.0},{"close":43.015,"volume":4800.0,"open":43.015,"high":43.015,"low":43.01,"time":1729102140.0},{"close":43.02,"volume":1592.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102152.0},{"close":43.01,"volume":23544.0,"open":43.015,"high":43.015,"low":43.01,"time":1729102164.0},{"close":43.01,"volume":3736.0,"open":43.015,"high":43.015,"low":43.01,"time":1729102176.0},{"close":43.0,"volume":52225.0,"open":43.015,"high":43.015,"low":42.985,"time":1729102188.0},{"close":43.0,"volume":7980.0,"open":42.995,"high":43.0,"low":42.99,"time":1729102200.0},{"close":43.005,"volume":17160.0,"open":42.9918,"high":43.005,"low":42.9918,"time":1729102212.0},{"close":43.005,"volume":10099.0,"open":43.005,"high":43.01,"low":43.0,"time":1729102224.0},{"close":43.0,"volume":250.0,"open":43.0,"high":43.0,"low":43.0,"time":1729102236.0},{"close":43.02,"volume":49924.0,"open":43.005,"high":43.02,"low":43.005,"time":1729102248.0},{"close":43.02,"volume":860.0,"open":43.015,"high":43.02,"low":43.015,"time":1729102260.0},{"close":43.0161,"volume":3888.0,"open":43.015,"high":43.0161,"low":43.0101,"time":1729102272.0},{"close":43.015,"volume":1100.0,"open":43.02,"high":43.02,"low":43.015,"time":1729102284.0},{"close":43.02,"volume":14476.0,"open":43.016,"high":43.02,"low":43.01,"time":1729102296.0},{"close":43.017,"volume":2875.0,"open":43.02,"high":43.02,"low":43.01,"time":1729102308.0},{"close":43.02,"volume":8538.0,"open":43.02,"high":43.02,"low":43.015,"time":1729102320.0},{"close":43.02,"volume":10631.0,"open":43.02,"high":43.03,"low":43.015,"time":1729102332.0},{"close":43.015,"volume":2070.0,"open":43.015,"high":43.015,"low":43.0144,"time":1729102344.0},{"close":43.015,"volume":3377.0,"open":43.015,"high":43.02,"low":43.015,"time":1729102356.0},{"close":43.015,"volume":14204.0,"open":43.015,"high":43.0163,"low":43.01,"time":1729102368.0},{"close":43.015,"volume":700.0,"open":43.016,"high":43.016,"low":43.015,"time":1729102380.0},{"close":43.02,"volume":2924.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102392.0},{"close":43.015,"volume":3279.0,"open":43.02,"high":43.02,"low":43.015,"time":1729102404.0},{"close":43.02,"volume":2590.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102416.0},{"close":43.02,"volume":5982.0,"open":43.0181,"high":43.02,"low":43.015,"time":1729102428.0},{"close":43.02,"volume":1637.0,"open":43.015,"high":43.02,"low":43.015,"time":1729102440.0},{"close":43.015,"volume":6068.0,"open":43.02,"high":43.02,"low":43.01,"time":1729102452.0},{"close":43.015,"volume":1434.0,"open":43.015,"high":43.02,"low":43.015,"time":1729102464.0},{"close":43.02,"volume":10115.0,"open":43.02,"high":43.02,"low":43.01,"time":1729102476.0},{"close":43.015,"volume":7144.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102488.0},{"close":43.02,"volume":5788.0,"open":43.02,"high":43.02,"low":43.015,"time":1729102500.0},{"close":43.015,"volume":5717.0,"open":43.02,"high":43.02,"low":43.01,"time":1729102512.0},{"close":43.02,"volume":11692.0,"open":43.01,"high":43.02,"low":43.01,"time":1729102524.0},{"close":43.015,"volume":1500.0,"open":43.0137,"high":43.02,"low":43.0137,"time":1729102536.0},{"close":43.02,"volume":3508.0,"open":43.02,"high":43.02,"low":43.015,"time":1729102548.0},{"close":43.045,"volume":32380.0,"open":43.02,"high":43.05,"low":43.0198,"time":1729102560.0},{"close":43.045,"volume":5510.0,"open":43.04,"high":43.05,"low":43.04,"time":1729102572.0},{"close":43.045,"volume":11172.0,"open":43.0488,"high":43.05,"low":43.04,"time":1729102584.0},{"close":43.05,"volume":5268.0,"open":43.045,"high":43.05,"low":43.045,"time":1729102596.0},{"close":43.045,"volume":1950.0,"open":43.045,"high":43.05,"low":43.045,"time":1729102608.0},{"close":43.045,"volume":11651.0,"open":43.045,"high":43.05,"low":43.04,"time":1729102620.0},{"close":43.025,"volume":54749.0,"open":43.045,"high":43.045,"low":43.02,"time":1729102632.0},{"close":43.025,"volume":9846.0,"open":43.025,"high":43.0293,"low":43.02,"time":1729102644.0},{"close":43.01,"volume":18184.0,"open":43.025,"high":43.026,"low":43.01,"time":1729102656.0},{"close":43.01,"volume":1792.0,"open":43.0101,"high":43.016,"low":43.01,"time":1729102668.0},{"close":43.01,"volume":13515.0,"open":43.015,"high":43.016,"low":43.01,"time":1729102680.0},{"close":43.005,"volume":3505.0,"open":43.015,"high":43.015,"low":43.0,"time":1729102692.0},{"close":43.0,"volume":2061.0,"open":43.0058,"high":43.0058,"low":43.0,"time":1729102704.0},{"close":43.005,"volume":32990.0,"open":43.0033,"high":43.01,"low":43.0,"time":1729102716.0},{"close":43.0001,"volume":13952.0,"open":43.0,"high":43.01,"low":43.0,"time":1729102728.0},{"close":43.005,"volume":46535.0,"open":43.005,"high":43.005,"low":43.0,"time":1729102740.0},{"close":43.005,"volume":1200.0,"open":43.005,"high":43.005,"low":43.0,"time":1729102752.0},{"close":43.015,"volume":25493.0,"open":43.005,"high":43.0158,"low":43.0007,"time":1729102764.0},{"close":43.01,"volume":12753.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102776.0},{"close":43.015,"volume":3875.0,"open":43.02,"high":43.02,"low":43.01,"time":1729102788.0},{"close":43.014,"volume":1950.0,"open":43.015,"high":43.0199,"low":43.014,"time":1729102800.0},{"close":43.015,"volume":15383.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102812.0},{"close":43.02,"volume":1698.0,"open":43.012,"high":43.02,"low":43.012,"time":1729102824.0},{"close":43.0189,"volume":1841.0,"open":43.01,"high":43.02,"low":43.01,"time":1729102836.0},{"close":43.025,"volume":7817.0,"open":43.015,"high":43.03,"low":43.015,"time":1729102848.0},{"close":43.025,"volume":37332.0,"open":43.03,"high":43.035,"low":43.02,"time":1729102860.0},{"close":43.024,"volume":18782.0,"open":43.025,"high":43.035,"low":43.0219,"time":1729102872.0},{"close":43.035,"volume":92770.0,"open":43.025,"high":43.04,"low":43.02,"time":1729102884.0},{"close":43.0349,"volume":7747.0,"open":43.035,"high":43.04,"low":43.03,"time":1729102896.0},{"close":43.035,"volume":2026.0,"open":43.035,"high":43.04,"low":43.034,"time":1729102908.0},{"close":43.035,"volume":2829.0,"open":43.035,"high":43.035,"low":43.0301,"time":1729102920.0},{"close":43.04,"volume":3386.0,"open":43.035,"high":43.04,"low":43.0342,"time":1729102932.0},{"close":43.04,"volume":2734.0,"open":43.035,"high":43.04,"low":43.034,"time":1729102944.0},{"close":43.045,"volume":15550.0,"open":43.04,"high":43.0467,"low":43.04,"time":1729102956.0},{"close":43.0456,"volume":1541.0,"open":43.045,"high":43.0456,"low":43.04,"time":1729102968.0},{"close":43.046,"volume":2717.0,"open":43.045,"high":43.05,"low":43.045,"time":1729102980.0},{"close":43.045,"volume":2802.0,"open":43.045,"high":43.05,"low":43.045,"time":1729102992.0},{"close":43.045,"volume":6285.0,"open":43.045,"high":43.05,"low":43.04,"time":1729103004.0},{"close":43.05,"volume":6064.0,"open":43.044,"high":43.05,"low":43.04,"time":1729103016.0},{"close":43.05,"volume":5440.0,"open":43.05,"high":43.05,"low":43.0401,"time":1729103028.0},{"close":43.05,"volume":2337.0,"open":43.05,"high":43.05,"low":43.04,"time":1729103040.0},{"close":43.045,"volume":60118.0,"open":43.045,"high":43.05,"low":43.04,"time":1729103052.0},{"close":43.045,"volume":4036.0,"open":43.045,"high":43.05,"low":43.04,"time":1729103064.0},{"close":43.005,"volume":40500.0,"open":43.04,"high":43.045,"low":43.005,"time":1729103076.0},{"close":43.0,"volume":1001.0,"open":43.0099,"high":43.0099,"low":43.0,"time":1729103088.0},{"close":43.01,"volume":8268.0,"open":43.005,"high":43.01,"low":43.0003,"time":1729103100.0},{"close":43.005,"volume":10337.0,"open":43.005,"high":43.01,"low":43.005,"time":1729103112.0},{"close":43.005,"volume":2861.0,"open":43.01,"high":43.01,"low":43.005,"time":1729103124.0},{"close":43.01,"volume":2162.0,"open":43.005,"high":43.01,"low":43.005,"time":1729103136.0},{"close":43.03,"volume":28767.0,"open":43.01,"high":43.03,"low":43.01,"time":1729103148.0},{"close":43.0232,"volume":1615.0,"open":43.03,"high":43.03,"low":43.0232,"time":1729103160.0},{"close":43.03,"volume":6459.0,"open":43.03,"high":43.03,"low":43.02,"time":1729103172.0},{"close":43.03,"volume":37807.0,"open":43.025,"high":43.03,"low":43.02,"time":1729103184.0},{"close":43.025,"volume":2389.0,"open":43.025,"high":43.03,"low":43.025,"time":1729103196.0},{"close":43.025,"volume":1400.0,"open":43.03,"high":43.03,"low":43.0201,"time":1729103208.0},{"close":43.03,"volume":2568.0,"open":43.026,"high":43.03,"low":43.0237,"time":1729103220.0},{"close":43.025,"volume":52845.0,"open":43.0281,"high":43.03,"low":43.02,"time":1729103232.0},{"close":43.0101,"volume":30085.0,"open":43.025,"high":43.026,"low":43.0101,"time":1729103244.0},{"close":43.0141,"volume":9766.0,"open":43.0159,"high":43.02,"low":43.01,"time":1729103256.0},{"close":43.015,"volume":1600.0,"open":43.015,"high":43.02,"low":43.015,"time":1729103268.0},{"close":43.0199,"volume":2000.0,"open":43.015,"high":43.02,"low":43.01,"time":1729103280.0},{"close":43.0131,"volume":2902.0,"open":43.015,"high":43.02,"low":43.0131,"time":1729103292.0},{"close":43.0167,"volume":700.0,"open":43.02,"high":43.02,"low":43.0167,"time":1729103304.0},{"close":43.05,"volume":29742.0,"open":43.02,"high":43.05,"low":43.02,"time":1729103316.0},{"close":43.0499,"volume":6889.0,"open":43.044,"high":43.05,"low":43.044,"time":1729103328.0},{"close":43.05,"volume":4424.0,"open":43.045,"high":43.05,"low":43.045,"time":1729103340.0},{"close":43.05,"volume":2819.0,"open":43.04,"high":43.05,"low":43.04,"time":1729103352.0},{"close":43.06,"volume":18534.0,"open":43.05,"high":43.06,"low":43.045,"time":1729103364.0},{"close":43.054,"volume":10041.0,"open":43.0544,"high":43.06,"low":43.054,"time":1729103376.0},{"close":43.06,"volume":4632.0,"open":43.055,"high":43.06,"low":43.054,"time":1729103388.0},{"close":43.06,"volume":11066.0,"open":43.06,"high":43.06,"low":43.054,"time":1729103400.0},{"close":43.055,"volume":7341.0,"open":43.06,"high":43.06,"low":43.054,"time":1729103412.0},{"close":43.04,"volume":101099.0,"open":43.06,"high":43.065,"low":43.035,"time":1729103424.0},{"close":43.035,"volume":900.0,"open":43.035,"high":43.035,"low":43.035,"time":1729103436.0},{"close":43.035,"volume":500.0,"open":43.035,"high":43.035,"low":43.035,"time":1729103448.0},{"close":43.035,"volume":4943.0,"open":43.035,"high":43.04,"low":43.035,"time":1729103460.0},{"close":43.01,"volume":19027.0,"open":43.036,"high":43.036,"low":43.01,"time":1729103472.0},{"close":43.025,"volume":27358.0,"open":43.0199,"high":43.026,"low":43.014,"time":1729103484.0},{"close":43.035,"volume":8579.0,"open":43.025,"high":43.04,"low":43.0231,"time":1729103496.0},{"close":43.046,"volume":12316.0,"open":43.04,"high":43.05,"low":43.0301,"time":1729103508.0},{"close":43.056,"volume":51122.0,"open":43.045,"high":43.06,"low":43.04,"time":1729103520.0},{"close":43.055,"volume":642.0,"open":43.055,"high":43.055,"low":43.055,"time":1729103532.0},{"close":43.054,"volume":2457.0,"open":43.055,"high":43.06,"low":43.054,"time":1729103544.0},{"close":43.055,"volume":1750.0,"open":43.055,"high":43.055,"low":43.055,"time":1729103556.0},{"close":43.06,"volume":2887.0,"open":43.0561,"high":43.06,"low":43.0515,"time":1729103568.0},{"close":43.035,"volume":39537.0,"open":43.06,"high":43.06,"low":43.03,"time":1729103580.0},{"close":43.035,"volume":1509.0,"open":43.035,"high":43.04,"low":43.0322,"time":1729103592.0},{"close":43.01,"volume":16956.0,"open":43.0399,"high":43.0399,"low":43.01,"time":1729103604.0},{"close":43.015,"volume":6052.0,"open":43.015,"high":43.02,"low":43.01,"time":1729103616.0},{"close":43.005,"volume":11240.0,"open":43.015,"high":43.015,"low":43.005,"time":1729103628.0},{"close":43.005,"volume":3500.0,"open":43.005,"high":43.005,"low":43.005,"time":1729103640.0},{"close":43.01,"volume":782.0,"open":43.0,"high":43.01,"low":43.0,"time":1729103652.0},{"close":43.015,"volume":22213.0,"open":43.0,"high":43.02,"low":43.0,"time":1729103664.0},{"close":43.0,"volume":25624.0,"open":43.01,"high":43.01,"low":43.0,"time":1729103676.0},{"close":42.996,"volume":18045.0,"open":43.006,"high":43.006,"low":42.99,"time":1729103688.0},{"close":42.985,"volume":5901.0,"open":42.995,"high":42.995,"low":42.98,"time":1729103700.0},{"close":42.9563,"volume":24783.0,"open":42.982,"high":42.982,"low":42.95,"time":1729103712.0},{"close":42.96,"volume":3620.0,"open":42.96,"high":42.96,"low":42.9525,"time":1729103724.0},{"close":42.965,"volume":27609.0,"open":42.96,"high":42.975,"low":42.955,"time":1729103736.0},{"close":42.965,"volume":7650.0,"open":42.965,"high":42.965,"low":42.96,"time":1729103748.0},{"close":42.975,"volume":10435.0,"open":42.966,"high":42.98,"low":42.965,"time":1729103760.0},{"close":42.99,"volume":3395.0,"open":42.98,"high":42.99,"low":42.975,"time":1729103772.0},{"close":42.99,"volume":4550.0,"open":42.985,"high":42.99,"low":42.98,"time":1729103784.0},{"close":42.99,"volume":11930.0,"open":42.99,"high":42.995,"low":42.985,"time":1729103796.0},{"close":42.985,"volume":14163.0,"open":42.99,"high":42.99,"low":42.98,"time":1729103808.0},{"close":42.985,"volume":1249.0,"open":42.985,"high":42.985,"low":42.98,"time":1729103820.0},{"close":42.985,"volume":8876.0,"open":42.985,"high":42.985,"low":42.98,"time":1729103832.0},{"close":42.99,"volume":2439.0,"open":42.985,"high":42.99,"low":42.985,"time":1729103844.0},{"close":42.985,"volume":1538.0,"open":42.985,"high":42.985,"low":42.9837,"time":1729103856.0},{"close":42.985,"volume":600.0,"open":42.985,"high":42.985,"low":42.98,"time":1729103868.0},{"close":42.975,"volume":21893.0,"open":42.985,"high":42.99,"low":42.975,"time":1729103880.0},{"close":42.98,"volume":2200.0,"open":42.98,"high":42.98,"low":42.9726,"time":1729103892.0},{"close":42.98,"volume":3627.0,"open":42.98,"high":42.98,"low":42.97,"time":1729103904.0},{"close":42.97,"volume":10566.0,"open":42.975,"high":42.975,"low":42.97,"time":1729103916.0},{"close":42.975,"volume":833.0,"open":42.98,"high":42.98,"low":42.9728,"time":1729103928.0},{"close":42.965,"volume":43850.0,"open":42.97,"high":42.98,"low":42.96,"time":1729103940.0},{"close":42.945,"volume":18113.0,"open":42.965,"high":42.965,"low":42.935,"time":1729103952.0},{"close":42.95,"volume":6847.0,"open":42.945,"high":42.96,"low":42.945,"time":1729103964.0},{"close":42.95,"volume":10178.0,"open":42.96,"high":42.96,"low":42.95,"time":1729103976.0},{"close":42.955,"volume":840.0,"open":42.95,"high":42.955,"low":42.95,"time":1729103988.0},{"close":42.955,"volume":4103.0,"open":42.955,"high":42.96,"low":42.9501,"time":1729104000.0},{"close":42.955,"volume":3469.0,"open":42.955,"high":42.96,"low":42.952,"time":1729104012.0},{"close":42.955,"volume":5781.0,"open":42.955,"high":42.955,"low":42.95,"time":1729104024.0},{"close":42.95,"volume":8099.0,"open":42.95,"high":42.96,"low":42.95,"time":1729104036.0},{"close":42.94,"volume":17161.0,"open":42.955,"high":42.955,"low":42.94,"time":1729104048.0},{"close":42.93,"volume":6376.0,"open":42.94,"high":42.94,"low":42.93,"time":1729104060.0},{"close":42.9299,"volume":4985.0,"open":42.925,"high":42.93,"low":42.925,"time":1729104072.0},{"close":42.915,"volume":24983.0,"open":42.926,"high":42.93,"low":42.91,"time":1729104084.0},{"close":42.9001,"volume":9834.0,"open":42.91,"high":42.915,"low":42.9,"time":1729104096.0},{"close":42.9,"volume":2501.0,"open":42.9,"high":42.905,"low":42.9,"time":1729104108.0},{"close":42.905,"volume":1906.0,"open":42.9,"high":42.9067,"low":42.9,"time":1729104120.0},{"close":42.915,"volume":23275.0,"open":42.905,"high":42.915,"low":42.905,"time":1729104132.0},{"close":42.9182,"volume":4993.0,"open":42.915,"high":42.92,"low":42.915,"time":1729104144.0},{"close":42.9204,"volume":5365.0,"open":42.915,"high":42.925,"low":42.915,"time":1729104156.0},{"close":42.93,"volume":3834.0,"open":42.925,"high":42.93,"low":42.92,"time":1729104168.0},{"close":42.9242,"volume":2393.0,"open":42.9255,"high":42.9277,"low":42.9236,"time":1729104180.0},{"close":42.93,"volume":2130.0,"open":42.925,"high":42.93,"low":42.925,"time":1729104192.0},{"close":42.925,"volume":760.0,"open":42.93,"high":42.93,"low":42.925,"time":1729104204.0},{"close":42.89,"volume":31314.0,"open":42.925,"high":42.93,"low":42.89,"time":1729104216.0},{"close":42.885,"volume":4048.0,"open":42.885,"high":42.885,"low":42.88,"time":1729104228.0},{"close":42.885,"volume":6015.0,"open":42.885,"high":42.8889,"low":42.885,"time":1729104240.0},{"close":42.87,"volume":13923.0,"open":42.88,"high":42.88,"low":42.87,"time":1729104252.0},{"close":42.875,"volume":7847.0,"open":42.875,"high":42.88,"low":42.875,"time":1729104264.0},{"close":42.875,"volume":24597.0,"open":42.873,"high":42.88,"low":42.873,"time":1729104276.0},{"close":42.875,"volume":1550.0,"open":42.8756,"high":42.88,"low":42.875,"time":1729104288.0},{"close":42.8799,"volume":1400.0,"open":42.875,"high":42.88,"low":42.874,"time":1729104300.0},{"close":42.8781,"volume":10655.0,"open":42.88,"high":42.885,"low":42.874,"time":1729104312.0},{"close":42.875,"volume":2550.0,"open":42.88,"high":42.88,"low":42.875,"time":1729104324.0},{"close":42.8772,"volume":964.0,"open":42.8789,"high":42.88,"low":42.875,"time":1729104336.0},{"close":42.88,"volume":2100.0,"open":42.875,"high":42.88,"low":42.875,"time":1729104348.0},{"close":42.88,"volume":8430.0,"open":42.88,"high":42.88,"low":42.875,"time":1729104360.0},{"close":42.875,"volume":11365.0,"open":42.8773,"high":42.88,"low":42.87,"time":1729104372.0},{"close":42.875,"volume":20319.0,"open":42.875,"high":42.875,"low":42.87,"time":1729104384.0},{"close":42.885,"volume":5113.0,"open":42.87,"high":42.885,"low":42.87,"time":1729104396.0},{"close":42.895,"volume":2121.0,"open":42.88,"high":42.895,"low":42.88,"time":1729104408.0},{"close":42.885,"volume":5980.0,"open":42.895,"high":42.895,"low":42.885,"time":1729104420.0},{"close":42.895,"volume":10379.0,"open":42.89,"high":42.905,"low":42.89,"time":1729104432.0},{"close":42.9,"volume":3160.0,"open":42.895,"high":42.9,"low":42.8901,"time":1729104444.0},{"close":42.88,"volume":11713.0,"open":42.89,"high":42.895,"low":42.88,"time":1729104456.0},{"close":42.885,"volume":1974.0,"open":42.885,"high":42.885,"low":42.885,"time":1729104480.0},{"close":42.885,"volume":3080.0,"open":42.89,"high":42.89,"low":42.885,"time":1729104492.0},{"close":42.8988,"volume":9461.0,"open":42.885,"high":42.9,"low":42.885,"time":1729104504.0},{"close":42.905,"volume":4571.0,"open":42.8992,"high":42.905,"low":42.895,"time":1729104516.0},{"close":42.905,"volume":10978.0,"open":42.905,"high":42.905,"low":42.9,"time":1729104528.0},{"close":42.901,"volume":6934.0,"open":42.905,"high":42.91,"low":42.9,"time":1729104540.0},{"close":42.9,"volume":3750.0,"open":42.9,"high":42.905,"low":42.9,"time":1729104552.0},{"close":42.905,"volume":900.0,"open":42.9,"high":42.905,"low":42.9,"time":1729104564.0},{"close":42.895,"volume":24158.0,"open":42.905,"high":42.905,"low":42.89,"time":1729104576.0},{"close":42.895,"volume":1383.0,"open":42.895,"high":42.9,"low":42.89,"time":1729104588.0},{"close":42.895,"volume":1145.0,"open":42.895,"high":42.895,"low":42.8903,"time":1729104600.0},{"close":42.895,"volume":3406.0,"open":42.895,"high":42.8999,"low":42.8901,"time":1729104612.0},{"close":42.8961,"volume":1904.0,"open":42.8963,"high":42.9,"low":42.89,"time":1729104624.0},{"close":42.925,"volume":10317.0,"open":42.9,"high":42.926,"low":42.9,"time":1729104636.0},{"close":42.925,"volume":1721.0,"open":42.92,"high":42.925,"low":42.92,"time":1729104648.0},{"close":42.925,"volume":14265.0,"open":42.925,"high":42.93,"low":42.915,"time":1729104660.0},{"close":42.92,"volume":2682.0,"open":42.915,"high":42.92,"low":42.915,"time":1729104672.0},{"close":42.92,"volume":2516.0,"open":42.92,"high":42.92,"low":42.9101,"time":1729104684.0},{"close":42.92,"volume":575.0,"open":42.92,"high":42.92,"low":42.915,"time":1729104696.0},{"close":42.92,"volume":1983.0,"open":42.915,"high":42.92,"low":42.915,"time":1729104708.0},{"close":42.915,"volume":3662.0,"open":42.92,"high":42.92,"low":42.915,"time":1729104720.0},{"close":42.885,"volume":27509.0,"open":42.91,"high":42.91,"low":42.88,"time":1729104732.0},{"close":42.8866,"volume":1200.0,"open":42.885,"high":42.8866,"low":42.882,"time":1729104744.0},{"close":42.89,"volume":1418.0,"open":42.885,"high":42.89,"low":42.88,"time":1729104756.0},{"close":42.895,"volume":11015.0,"open":42.885,"high":42.895,"low":42.885,"time":1729104768.0},{"close":42.895,"volume":2544.0,"open":42.9,"high":42.9,"low":42.8901,"time":1729104780.0},{"close":42.895,"volume":500.0,"open":42.895,"high":42.9,"low":42.895,"time":1729104792.0},{"close":42.895,"volume":2052.0,"open":42.9,"high":42.9,"low":42.8901,"time":1729104804.0},{"close":42.88,"volume":8134.0,"open":42.894,"high":42.895,"low":42.88,"time":1729104816.0},{"close":42.895,"volume":6177.0,"open":42.885,"high":42.895,"low":42.885,"time":1729104828.0},{"close":42.883,"volume":4429.0,"open":42.895,"high":42.895,"low":42.88,"time":1729104840.0},{"close":42.882,"volume":2729.0,"open":42.885,"high":42.89,"low":42.88,"time":1729104852.0},{"close":42.885,"volume":200.0,"open":42.89,"high":42.89,"low":42.885,"time":1729104864.0},{"close":42.885,"volume":2675.0,"open":42.885,"high":42.89,"low":42.885,"time":1729104876.0},{"close":42.8825,"volume":101.0,"open":42.8825,"high":42.8825,"low":42.8825,"time":1729104888.0},{"close":42.885,"volume":3794.0,"open":42.89,"high":42.89,"low":42.885,"time":1729104900.0},{"close":42.8847,"volume":6720.0,"open":42.885,"high":42.89,"low":42.88,"time":1729104912.0},{"close":42.885,"volume":3108.0,"open":42.885,"high":42.885,"low":42.88,"time":1729104924.0},{"close":42.885,"volume":1297.0,"open":42.885,"high":42.885,"low":42.885,"time":1729104936.0},{"close":42.89,"volume":717.0,"open":42.885,"high":42.89,"low":42.8847,"time":1729104948.0},{"close":42.89,"volume":1400.0,"open":42.885,"high":42.89,"low":42.885,"time":1729104960.0},{"close":42.885,"volume":10782.0,"open":42.89,"high":42.89,"low":42.88,"time":1729104972.0},{"close":42.885,"volume":1374.0,"open":42.89,"high":42.89,"low":42.885,"time":1729104984.0},{"close":42.885,"volume":524.0,"open":42.885,"high":42.89,"low":42.885,"time":1729104996.0},{"close":42.885,"volume":39096.0,"open":42.89,"high":42.89,"low":42.8801,"time":1729105008.0},{"close":42.89,"volume":2538.0,"open":42.89,"high":42.89,"low":42.881,"time":1729105020.0},{"close":42.885,"volume":5791.0,"open":42.89,"high":42.89,"low":42.88,"time":1729105032.0},{"close":42.885,"volume":2058.0,"open":42.885,"high":42.89,"low":42.88,"time":1729105044.0},{"close":42.88,"volume":3998.0,"open":42.89,"high":42.89,"low":42.88,"time":1729105056.0},{"close":42.885,"volume":3498.0,"open":42.89,"high":42.89,"low":42.88,"time":1729105068.0},{"close":42.895,"volume":16014.0,"open":42.885,"high":42.8999,"low":42.88,"time":1729105080.0},{"close":42.8938,"volume":13682.0,"open":42.9,"high":42.905,"low":42.8938,"time":1729105092.0},{"close":42.9,"volume":2200.0,"open":42.9,"high":42.9,"low":42.895,"time":1729105104.0},{"close":42.915,"volume":12632.0,"open":42.9,"high":42.92,"low":42.9,"time":1729105116.0},{"close":42.92,"volume":15597.0,"open":42.92,"high":42.92,"low":42.91,"time":1729105128.0},{"close":42.905,"volume":18892.0,"open":42.915,"high":42.92,"low":42.905,"time":1729105140.0},{"close":42.91,"volume":1701.0,"open":42.9074,"high":42.91,"low":42.905,"time":1729105152.0},{"close":42.915,"volume":5196.0,"open":42.91,"high":42.915,"low":42.905,"time":1729105164.0},{"close":42.92,"volume":2969.0,"open":42.915,"high":42.92,"low":42.9102,"time":1729105176.0},{"close":42.92,"volume":14935.0,"open":42.915,"high":42.92,"low":42.91,"time":1729105188.0},{"close":42.91,"volume":12872.0,"open":42.915,"high":42.915,"low":42.91,"time":1729105200.0},{"close":42.92,"volume":7574.0,"open":42.915,"high":42.92,"low":42.91,"time":1729105212.0},{"close":42.92,"volume":1769.0,"open":42.92,"high":42.92,"low":42.91,"time":1729105224.0},{"close":42.905,"volume":26599.0,"open":42.92,"high":42.92,"low":42.905,"time":1729105236.0},{"close":42.88,"volume":9216.0,"open":42.905,"high":42.905,"low":42.88,"time":1729105248.0}])\n",
|
||
"window.abmepcpk.volumeSeries.setData([{"value":17895.0,"time":1728913500.0,"color":"rgba(200,127,130,0.8)"},{"value":6281.0,"time":1728913512.0,"color":"rgba(83,141,131,0.8)"},{"value":3522.0,"time":1728913524.0,"color":"rgba(83,141,131,0.8)"},{"value":5960.0,"time":1728913536.0,"color":"rgba(83,141,131,0.8)"},{"value":9113.0,"time":1728913548.0,"color":"rgba(83,141,131,0.8)"},{"value":6924.0,"time":1728913560.0,"color":"rgba(200,127,130,0.8)"},{"value":6070.0,"time":1728913572.0,"color":"rgba(83,141,131,0.8)"},{"value":5921.0,"time":1728913584.0,"color":"rgba(83,141,131,0.8)"},{"value":2939.0,"time":1728913596.0,"color":"rgba(83,141,131,0.8)"},{"value":6116.0,"time":1728913608.0,"color":"rgba(200,127,130,0.8)"},{"value":12316.0,"time":1728913620.0,"color":"rgba(83,141,131,0.8)"},{"value":23681.0,"time":1728913632.0,"color":"rgba(83,141,131,0.8)"},{"value":7618.0,"time":1728913644.0,"color":"rgba(83,141,131,0.8)"},{"value":7531.0,"time":1728913656.0,"color":"rgba(200,127,130,0.8)"},{"value":9592.0,"time":1728913668.0,"color":"rgba(200,127,130,0.8)"},{"value":7573.0,"time":1728913680.0,"color":"rgba(83,141,131,0.8)"},{"value":8497.0,"time":1728913692.0,"color":"rgba(83,141,131,0.8)"},{"value":8914.0,"time":1728913704.0,"color":"rgba(83,141,131,0.8)"},{"value":24148.0,"time":1728913716.0,"color":"rgba(200,127,130,0.8)"},{"value":9035.0,"time":1728913728.0,"color":"rgba(200,127,130,0.8)"},{"value":16183.0,"time":1728913740.0,"color":"rgba(200,127,130,0.8)"},{"value":2880.0,"time":1728913752.0,"color":"rgba(83,141,131,0.8)"},{"value":11140.0,"time":1728913764.0,"color":"rgba(200,127,130,0.8)"},{"value":2462.0,"time":1728913776.0,"color":"rgba(200,127,130,0.8)"},{"value":5983.0,"time":1728913788.0,"color":"rgba(200,127,130,0.8)"},{"value":8278.0,"time":1728913800.0,"color":"rgba(83,141,131,0.8)"},{"value":6595.0,"time":1728913812.0,"color":"rgba(83,141,131,0.8)"},{"value":7556.0,"time":1728913824.0,"color":"rgba(83,141,131,0.8)"},{"value":12961.0,"time":1728913836.0,"color":"rgba(200,127,130,0.8)"},{"value":20219.0,"time":1728913848.0,"color":"rgba(200,127,130,0.8)"},{"value":11229.0,"time":1728913860.0,"color":"rgba(83,141,131,0.8)"},{"value":14628.0,"time":1728913872.0,"color":"rgba(83,141,131,0.8)"},{"value":16285.0,"time":1728913884.0,"color":"rgba(200,127,130,0.8)"},{"value":16742.0,"time":1728913896.0,"color":"rgba(200,127,130,0.8)"},{"value":13294.0,"time":1728913908.0,"color":"rgba(200,127,130,0.8)"},{"value":13439.0,"time":1728913920.0,"color":"rgba(200,127,130,0.8)"},{"value":11125.0,"time":1728913932.0,"color":"rgba(200,127,130,0.8)"},{"value":31252.0,"time":1728913944.0,"color":"rgba(83,141,131,0.8)"},{"value":14552.0,"time":1728913956.0,"color":"rgba(200,127,130,0.8)"},{"value":11862.0,"time":1728913968.0,"color":"rgba(200,127,130,0.8)"},{"value":13604.0,"time":1728913980.0,"color":"rgba(83,141,131,0.8)"},{"value":11813.0,"time":1728913992.0,"color":"rgba(200,127,130,0.8)"},{"value":15233.0,"time":1728914004.0,"color":"rgba(83,141,131,0.8)"},{"value":12516.0,"time":1728914016.0,"color":"rgba(83,141,131,0.8)"},{"value":5234.0,"time":1728914028.0,"color":"rgba(83,141,131,0.8)"},{"value":6579.0,"time":1728914040.0,"color":"rgba(83,141,131,0.8)"},{"value":2942.0,"time":1728914052.0,"color":"rgba(83,141,131,0.8)"},{"value":5910.0,"time":1728914064.0,"color":"rgba(200,127,130,0.8)"},{"value":8493.0,"time":1728914076.0,"color":"rgba(200,127,130,0.8)"},{"value":11027.0,"time":1728914088.0,"color":"rgba(83,141,131,0.8)"},{"value":4606.0,"time":1728914100.0,"color":"rgba(83,141,131,0.8)"},{"value":7627.0,"time":1728914112.0,"color":"rgba(83,141,131,0.8)"},{"value":3642.0,"time":1728914124.0,"color":"rgba(200,127,130,0.8)"},{"value":4503.0,"time":1728914136.0,"color":"rgba(83,141,131,0.8)"},{"value":9220.0,"time":1728914148.0,"color":"rgba(200,127,130,0.8)"},{"value":4969.0,"time":1728914160.0,"color":"rgba(200,127,130,0.8)"},{"value":11751.0,"time":1728914172.0,"color":"rgba(200,127,130,0.8)"},{"value":14757.0,"time":1728914184.0,"color":"rgba(200,127,130,0.8)"},{"value":6073.0,"time":1728914196.0,"color":"rgba(83,141,131,0.8)"},{"value":5216.0,"time":1728914208.0,"color":"rgba(200,127,130,0.8)"},{"value":6885.0,"time":1728914220.0,"color":"rgba(200,127,130,0.8)"},{"value":3848.0,"time":1728914232.0,"color":"rgba(200,127,130,0.8)"},{"value":3208.0,"time":1728914244.0,"color":"rgba(200,127,130,0.8)"},{"value":10181.0,"time":1728914256.0,"color":"rgba(200,127,130,0.8)"},{"value":7689.0,"time":1728914268.0,"color":"rgba(83,141,131,0.8)"},{"value":8691.0,"time":1728914280.0,"color":"rgba(200,127,130,0.8)"},{"value":9071.0,"time":1728914292.0,"color":"rgba(83,141,131,0.8)"},{"value":13065.0,"time":1728914304.0,"color":"rgba(200,127,130,0.8)"},{"value":1326.0,"time":1728914316.0,"color":"rgba(200,127,130,0.8)"},{"value":8513.0,"time":1728914328.0,"color":"rgba(200,127,130,0.8)"},{"value":5434.0,"time":1728914340.0,"color":"rgba(83,141,131,0.8)"},{"value":3245.0,"time":1728914352.0,"color":"rgba(200,127,130,0.8)"},{"value":5698.0,"time":1728914364.0,"color":"rgba(200,127,130,0.8)"},{"value":8268.0,"time":1728914376.0,"color":"rgba(200,127,130,0.8)"},{"value":13874.0,"time":1728914388.0,"color":"rgba(83,141,131,0.8)"},{"value":19672.0,"time":1728914400.0,"color":"rgba(83,141,131,0.8)"},{"value":5075.0,"time":1728914412.0,"color":"rgba(200,127,130,0.8)"},{"value":7400.0,"time":1728914424.0,"color":"rgba(200,127,130,0.8)"},{"value":2897.0,"time":1728914436.0,"color":"rgba(83,141,131,0.8)"},{"value":6154.0,"time":1728914448.0,"color":"rgba(83,141,131,0.8)"},{"value":8233.0,"time":1728914460.0,"color":"rgba(200,127,130,0.8)"},{"value":20367.0,"time":1728914472.0,"color":"rgba(200,127,130,0.8)"},{"value":6529.0,"time":1728914484.0,"color":"rgba(83,141,131,0.8)"},{"value":14324.0,"time":1728914496.0,"color":"rgba(200,127,130,0.8)"},{"value":16950.0,"time":1728914508.0,"color":"rgba(83,141,131,0.8)"},{"value":13200.0,"time":1728914520.0,"color":"rgba(83,141,131,0.8)"},{"value":10971.0,"time":1728914532.0,"color":"rgba(83,141,131,0.8)"},{"value":7079.0,"time":1728914544.0,"color":"rgba(200,127,130,0.8)"},{"value":9012.0,"time":1728914556.0,"color":"rgba(83,141,131,0.8)"},{"value":6740.0,"time":1728914568.0,"color":"rgba(83,141,131,0.8)"},{"value":4171.0,"time":1728914580.0,"color":"rgba(200,127,130,0.8)"},{"value":8258.0,"time":1728914592.0,"color":"rgba(83,141,131,0.8)"},{"value":3548.0,"time":1728914604.0,"color":"rgba(200,127,130,0.8)"},{"value":9154.0,"time":1728914616.0,"color":"rgba(200,127,130,0.8)"},{"value":8427.0,"time":1728914628.0,"color":"rgba(83,141,131,0.8)"},{"value":2829.0,"time":1728914640.0,"color":"rgba(200,127,130,0.8)"},{"value":9598.0,"time":1728914652.0,"color":"rgba(200,127,130,0.8)"},{"value":7804.0,"time":1728914664.0,"color":"rgba(200,127,130,0.8)"},{"value":21579.0,"time":1728914676.0,"color":"rgba(200,127,130,0.8)"},{"value":7699.0,"time":1728914688.0,"color":"rgba(200,127,130,0.8)"},{"value":30133.0,"time":1728914700.0,"color":"rgba(83,141,131,0.8)"},{"value":3621.0,"time":1728914712.0,"color":"rgba(83,141,131,0.8)"},{"value":4974.0,"time":1728914724.0,"color":"rgba(200,127,130,0.8)"},{"value":42174.0,"time":1728914736.0,"color":"rgba(200,127,130,0.8)"},{"value":6662.0,"time":1728914748.0,"color":"rgba(83,141,131,0.8)"},{"value":5143.0,"time":1728914760.0,"color":"rgba(83,141,131,0.8)"},{"value":7745.0,"time":1728914772.0,"color":"rgba(200,127,130,0.8)"},{"value":3626.0,"time":1728914784.0,"color":"rgba(200,127,130,0.8)"},{"value":32008.0,"time":1728914796.0,"color":"rgba(200,127,130,0.8)"},{"value":14919.0,"time":1728914808.0,"color":"rgba(83,141,131,0.8)"},{"value":7387.0,"time":1728914820.0,"color":"rgba(200,127,130,0.8)"},{"value":5046.0,"time":1728914832.0,"color":"rgba(200,127,130,0.8)"},{"value":5896.0,"time":1728914844.0,"color":"rgba(200,127,130,0.8)"},{"value":5210.0,"time":1728914856.0,"color":"rgba(83,141,131,0.8)"},{"value":8486.0,"time":1728914868.0,"color":"rgba(83,141,131,0.8)"},{"value":4926.0,"time":1728914880.0,"color":"rgba(83,141,131,0.8)"},{"value":6411.0,"time":1728914892.0,"color":"rgba(83,141,131,0.8)"},{"value":1859.0,"time":1728914904.0,"color":"rgba(200,127,130,0.8)"},{"value":7127.0,"time":1728914916.0,"color":"rgba(83,141,131,0.8)"},{"value":7120.0,"time":1728914928.0,"color":"rgba(200,127,130,0.8)"},{"value":7917.0,"time":1728914940.0,"color":"rgba(200,127,130,0.8)"},{"value":3288.0,"time":1728914952.0,"color":"rgba(200,127,130,0.8)"},{"value":20143.0,"time":1728914964.0,"color":"rgba(83,141,131,0.8)"},{"value":33330.0,"time":1728914976.0,"color":"rgba(83,141,131,0.8)"},{"value":2733.0,"time":1728914988.0,"color":"rgba(200,127,130,0.8)"},{"value":7162.0,"time":1728915000.0,"color":"rgba(83,141,131,0.8)"},{"value":28398.0,"time":1728915012.0,"color":"rgba(200,127,130,0.8)"},{"value":49494.0,"time":1728915024.0,"color":"rgba(200,127,130,0.8)"},{"value":6368.0,"time":1728915036.0,"color":"rgba(83,141,131,0.8)"},{"value":6549.0,"time":1728915048.0,"color":"rgba(200,127,130,0.8)"},{"value":4115.0,"time":1728915060.0,"color":"rgba(200,127,130,0.8)"},{"value":2704.0,"time":1728915072.0,"color":"rgba(200,127,130,0.8)"},{"value":8793.0,"time":1728915084.0,"color":"rgba(200,127,130,0.8)"},{"value":14586.0,"time":1728915096.0,"color":"rgba(83,141,131,0.8)"},{"value":1926.0,"time":1728915108.0,"color":"rgba(200,127,130,0.8)"},{"value":24872.0,"time":1728915120.0,"color":"rgba(200,127,130,0.8)"},{"value":2620.0,"time":1728915132.0,"color":"rgba(200,127,130,0.8)"},{"value":10607.0,"time":1728915144.0,"color":"rgba(83,141,131,0.8)"},{"value":4467.0,"time":1728915156.0,"color":"rgba(83,141,131,0.8)"},{"value":5154.0,"time":1728915168.0,"color":"rgba(200,127,130,0.8)"},{"value":6529.0,"time":1728915180.0,"color":"rgba(200,127,130,0.8)"},{"value":14126.0,"time":1728915192.0,"color":"rgba(200,127,130,0.8)"},{"value":8178.0,"time":1728915204.0,"color":"rgba(200,127,130,0.8)"},{"value":13863.0,"time":1728915216.0,"color":"rgba(200,127,130,0.8)"},{"value":2550.0,"time":1728915228.0,"color":"rgba(83,141,131,0.8)"},{"value":22941.0,"time":1728915240.0,"color":"rgba(83,141,131,0.8)"},{"value":11858.0,"time":1728915252.0,"color":"rgba(83,141,131,0.8)"},{"value":4772.0,"time":1728915264.0,"color":"rgba(83,141,131,0.8)"},{"value":2612.0,"time":1728915276.0,"color":"rgba(200,127,130,0.8)"},{"value":9076.0,"time":1728915288.0,"color":"rgba(200,127,130,0.8)"},{"value":9521.0,"time":1728915300.0,"color":"rgba(83,141,131,0.8)"},{"value":6599.0,"time":1728915312.0,"color":"rgba(83,141,131,0.8)"},{"value":3842.0,"time":1728915324.0,"color":"rgba(83,141,131,0.8)"},{"value":3957.0,"time":1728915336.0,"color":"rgba(200,127,130,0.8)"},{"value":7511.0,"time":1728915348.0,"color":"rgba(200,127,130,0.8)"},{"value":41327.0,"time":1728915360.0,"color":"rgba(83,141,131,0.8)"},{"value":17817.0,"time":1728915372.0,"color":"rgba(83,141,131,0.8)"},{"value":5658.0,"time":1728915384.0,"color":"rgba(83,141,131,0.8)"},{"value":2987.0,"time":1728915396.0,"color":"rgba(83,141,131,0.8)"},{"value":10270.0,"time":1728915408.0,"color":"rgba(200,127,130,0.8)"},{"value":9808.0,"time":1728915420.0,"color":"rgba(200,127,130,0.8)"},{"value":5166.0,"time":1728915432.0,"color":"rgba(200,127,130,0.8)"},{"value":3936.0,"time":1728915444.0,"color":"rgba(200,127,130,0.8)"},{"value":2059.0,"time":1728915456.0,"color":"rgba(200,127,130,0.8)"},{"value":29383.0,"time":1728915468.0,"color":"rgba(83,141,131,0.8)"},{"value":5888.0,"time":1728915480.0,"color":"rgba(83,141,131,0.8)"},{"value":3435.0,"time":1728915492.0,"color":"rgba(200,127,130,0.8)"},{"value":6828.0,"time":1728915504.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1728915516.0,"color":"rgba(83,141,131,0.8)"},{"value":9283.0,"time":1728915528.0,"color":"rgba(200,127,130,0.8)"},{"value":5091.0,"time":1728915540.0,"color":"rgba(200,127,130,0.8)"},{"value":6388.0,"time":1728915552.0,"color":"rgba(200,127,130,0.8)"},{"value":7857.0,"time":1728915564.0,"color":"rgba(200,127,130,0.8)"},{"value":8650.0,"time":1728915576.0,"color":"rgba(200,127,130,0.8)"},{"value":8389.0,"time":1728915588.0,"color":"rgba(200,127,130,0.8)"},{"value":7930.0,"time":1728915600.0,"color":"rgba(83,141,131,0.8)"},{"value":10866.0,"time":1728915612.0,"color":"rgba(83,141,131,0.8)"},{"value":9624.0,"time":1728915624.0,"color":"rgba(83,141,131,0.8)"},{"value":23670.0,"time":1728915636.0,"color":"rgba(83,141,131,0.8)"},{"value":5911.0,"time":1728915648.0,"color":"rgba(83,141,131,0.8)"},{"value":6916.0,"time":1728915660.0,"color":"rgba(83,141,131,0.8)"},{"value":3255.0,"time":1728915672.0,"color":"rgba(200,127,130,0.8)"},{"value":9595.0,"time":1728915684.0,"color":"rgba(83,141,131,0.8)"},{"value":20227.0,"time":1728915696.0,"color":"rgba(83,141,131,0.8)"},{"value":9688.0,"time":1728915708.0,"color":"rgba(200,127,130,0.8)"},{"value":4200.0,"time":1728915720.0,"color":"rgba(200,127,130,0.8)"},{"value":6558.0,"time":1728915732.0,"color":"rgba(200,127,130,0.8)"},{"value":4769.0,"time":1728915744.0,"color":"rgba(200,127,130,0.8)"},{"value":9482.0,"time":1728915756.0,"color":"rgba(200,127,130,0.8)"},{"value":17762.0,"time":1728915768.0,"color":"rgba(83,141,131,0.8)"},{"value":11467.0,"time":1728915780.0,"color":"rgba(83,141,131,0.8)"},{"value":57712.0,"time":1728915792.0,"color":"rgba(200,127,130,0.8)"},{"value":24791.0,"time":1728915804.0,"color":"rgba(200,127,130,0.8)"},{"value":8929.0,"time":1728915816.0,"color":"rgba(83,141,131,0.8)"},{"value":5997.0,"time":1728915828.0,"color":"rgba(200,127,130,0.8)"},{"value":4136.0,"time":1728915840.0,"color":"rgba(200,127,130,0.8)"},{"value":2177.0,"time":1728915852.0,"color":"rgba(200,127,130,0.8)"},{"value":5711.0,"time":1728915864.0,"color":"rgba(200,127,130,0.8)"},{"value":8851.0,"time":1728915876.0,"color":"rgba(200,127,130,0.8)"},{"value":7986.0,"time":1728915888.0,"color":"rgba(83,141,131,0.8)"},{"value":7092.0,"time":1728915900.0,"color":"rgba(200,127,130,0.8)"},{"value":5913.0,"time":1728915912.0,"color":"rgba(83,141,131,0.8)"},{"value":3187.0,"time":1728915924.0,"color":"rgba(200,127,130,0.8)"},{"value":3600.0,"time":1728915936.0,"color":"rgba(83,141,131,0.8)"},{"value":8902.0,"time":1728915948.0,"color":"rgba(200,127,130,0.8)"},{"value":14557.0,"time":1728915960.0,"color":"rgba(83,141,131,0.8)"},{"value":5133.0,"time":1728915972.0,"color":"rgba(200,127,130,0.8)"},{"value":7766.0,"time":1728915984.0,"color":"rgba(200,127,130,0.8)"},{"value":5329.0,"time":1728915996.0,"color":"rgba(200,127,130,0.8)"},{"value":5006.0,"time":1728916008.0,"color":"rgba(200,127,130,0.8)"},{"value":7500.0,"time":1728916020.0,"color":"rgba(200,127,130,0.8)"},{"value":16716.0,"time":1728916032.0,"color":"rgba(200,127,130,0.8)"},{"value":8367.0,"time":1728916044.0,"color":"rgba(200,127,130,0.8)"},{"value":2654.0,"time":1728916056.0,"color":"rgba(200,127,130,0.8)"},{"value":18374.0,"time":1728916068.0,"color":"rgba(200,127,130,0.8)"},{"value":4864.0,"time":1728916080.0,"color":"rgba(83,141,131,0.8)"},{"value":21863.0,"time":1728916092.0,"color":"rgba(200,127,130,0.8)"},{"value":24741.0,"time":1728916104.0,"color":"rgba(83,141,131,0.8)"},{"value":26773.0,"time":1728916116.0,"color":"rgba(200,127,130,0.8)"},{"value":11311.0,"time":1728916128.0,"color":"rgba(83,141,131,0.8)"},{"value":10991.0,"time":1728916140.0,"color":"rgba(200,127,130,0.8)"},{"value":6939.0,"time":1728916152.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1728916164.0,"color":"rgba(83,141,131,0.8)"},{"value":3725.0,"time":1728916176.0,"color":"rgba(200,127,130,0.8)"},{"value":6321.0,"time":1728916188.0,"color":"rgba(83,141,131,0.8)"},{"value":15572.0,"time":1728916200.0,"color":"rgba(83,141,131,0.8)"},{"value":4711.0,"time":1728916212.0,"color":"rgba(200,127,130,0.8)"},{"value":5669.0,"time":1728916224.0,"color":"rgba(83,141,131,0.8)"},{"value":15366.0,"time":1728916236.0,"color":"rgba(83,141,131,0.8)"},{"value":6133.0,"time":1728916248.0,"color":"rgba(200,127,130,0.8)"},{"value":57570.0,"time":1728916260.0,"color":"rgba(83,141,131,0.8)"},{"value":3312.0,"time":1728916272.0,"color":"rgba(200,127,130,0.8)"},{"value":9998.0,"time":1728916284.0,"color":"rgba(83,141,131,0.8)"},{"value":5892.0,"time":1728916296.0,"color":"rgba(83,141,131,0.8)"},{"value":28315.0,"time":1728916308.0,"color":"rgba(200,127,130,0.8)"},{"value":3260.0,"time":1728916320.0,"color":"rgba(200,127,130,0.8)"},{"value":4157.0,"time":1728916332.0,"color":"rgba(83,141,131,0.8)"},{"value":11677.0,"time":1728916344.0,"color":"rgba(83,141,131,0.8)"},{"value":25302.0,"time":1728916356.0,"color":"rgba(200,127,130,0.8)"},{"value":1902.0,"time":1728916368.0,"color":"rgba(200,127,130,0.8)"},{"value":6540.0,"time":1728916380.0,"color":"rgba(200,127,130,0.8)"},{"value":2651.0,"time":1728916392.0,"color":"rgba(83,141,131,0.8)"},{"value":7162.0,"time":1728916404.0,"color":"rgba(200,127,130,0.8)"},{"value":13030.0,"time":1728916416.0,"color":"rgba(83,141,131,0.8)"},{"value":3809.0,"time":1728916428.0,"color":"rgba(83,141,131,0.8)"},{"value":2735.0,"time":1728916440.0,"color":"rgba(200,127,130,0.8)"},{"value":3625.0,"time":1728916452.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1728916464.0,"color":"rgba(83,141,131,0.8)"},{"value":7199.0,"time":1728916476.0,"color":"rgba(200,127,130,0.8)"},{"value":4538.0,"time":1728916488.0,"color":"rgba(83,141,131,0.8)"},{"value":4493.0,"time":1728916500.0,"color":"rgba(83,141,131,0.8)"},{"value":10003.0,"time":1728916512.0,"color":"rgba(200,127,130,0.8)"},{"value":5065.0,"time":1728916524.0,"color":"rgba(200,127,130,0.8)"},{"value":9164.0,"time":1728916536.0,"color":"rgba(200,127,130,0.8)"},{"value":3624.0,"time":1728916548.0,"color":"rgba(83,141,131,0.8)"},{"value":5523.0,"time":1728916560.0,"color":"rgba(200,127,130,0.8)"},{"value":11871.0,"time":1728916572.0,"color":"rgba(83,141,131,0.8)"},{"value":11674.0,"time":1728916584.0,"color":"rgba(83,141,131,0.8)"},{"value":3718.0,"time":1728916596.0,"color":"rgba(200,127,130,0.8)"},{"value":13011.0,"time":1728916608.0,"color":"rgba(83,141,131,0.8)"},{"value":5646.0,"time":1728916620.0,"color":"rgba(200,127,130,0.8)"},{"value":5569.0,"time":1728916632.0,"color":"rgba(200,127,130,0.8)"},{"value":4500.0,"time":1728916644.0,"color":"rgba(200,127,130,0.8)"},{"value":6734.0,"time":1728916656.0,"color":"rgba(200,127,130,0.8)"},{"value":9335.0,"time":1728916668.0,"color":"rgba(83,141,131,0.8)"},{"value":16533.0,"time":1728916680.0,"color":"rgba(83,141,131,0.8)"},{"value":33016.0,"time":1728916692.0,"color":"rgba(83,141,131,0.8)"},{"value":20183.0,"time":1728916704.0,"color":"rgba(200,127,130,0.8)"},{"value":12176.0,"time":1728916716.0,"color":"rgba(83,141,131,0.8)"},{"value":2900.0,"time":1728916728.0,"color":"rgba(200,127,130,0.8)"},{"value":12803.0,"time":1728916740.0,"color":"rgba(200,127,130,0.8)"},{"value":4324.0,"time":1728916752.0,"color":"rgba(83,141,131,0.8)"},{"value":4650.0,"time":1728916764.0,"color":"rgba(83,141,131,0.8)"},{"value":15427.0,"time":1728916776.0,"color":"rgba(83,141,131,0.8)"},{"value":12066.0,"time":1728916788.0,"color":"rgba(200,127,130,0.8)"},{"value":1684.0,"time":1728916800.0,"color":"rgba(83,141,131,0.8)"},{"value":2612.0,"time":1728916812.0,"color":"rgba(83,141,131,0.8)"},{"value":18888.0,"time":1728916824.0,"color":"rgba(200,127,130,0.8)"},{"value":6629.0,"time":1728916836.0,"color":"rgba(83,141,131,0.8)"},{"value":9959.0,"time":1728916848.0,"color":"rgba(200,127,130,0.8)"},{"value":5776.0,"time":1728916860.0,"color":"rgba(200,127,130,0.8)"},{"value":4281.0,"time":1728916872.0,"color":"rgba(200,127,130,0.8)"},{"value":5724.0,"time":1728916884.0,"color":"rgba(200,127,130,0.8)"},{"value":4692.0,"time":1728916896.0,"color":"rgba(83,141,131,0.8)"},{"value":5183.0,"time":1728916908.0,"color":"rgba(200,127,130,0.8)"},{"value":7934.0,"time":1728916920.0,"color":"rgba(200,127,130,0.8)"},{"value":7382.0,"time":1728916932.0,"color":"rgba(200,127,130,0.8)"},{"value":8439.0,"time":1728916944.0,"color":"rgba(83,141,131,0.8)"},{"value":2799.0,"time":1728916956.0,"color":"rgba(83,141,131,0.8)"},{"value":6995.0,"time":1728916968.0,"color":"rgba(200,127,130,0.8)"},{"value":56429.0,"time":1728916980.0,"color":"rgba(200,127,130,0.8)"},{"value":13494.0,"time":1728916992.0,"color":"rgba(83,141,131,0.8)"},{"value":5401.0,"time":1728917004.0,"color":"rgba(200,127,130,0.8)"},{"value":2520.0,"time":1728917016.0,"color":"rgba(200,127,130,0.8)"},{"value":24522.0,"time":1728917028.0,"color":"rgba(200,127,130,0.8)"},{"value":9390.0,"time":1728917040.0,"color":"rgba(200,127,130,0.8)"},{"value":1483.0,"time":1728917052.0,"color":"rgba(83,141,131,0.8)"},{"value":2613.0,"time":1728917064.0,"color":"rgba(200,127,130,0.8)"},{"value":9065.0,"time":1728917076.0,"color":"rgba(200,127,130,0.8)"},{"value":1749.0,"time":1728917088.0,"color":"rgba(83,141,131,0.8)"},{"value":7704.0,"time":1728917100.0,"color":"rgba(83,141,131,0.8)"},{"value":3436.0,"time":1728917112.0,"color":"rgba(200,127,130,0.8)"},{"value":15886.0,"time":1728917124.0,"color":"rgba(200,127,130,0.8)"},{"value":8604.0,"time":1728917136.0,"color":"rgba(83,141,131,0.8)"},{"value":4912.0,"time":1728917148.0,"color":"rgba(200,127,130,0.8)"},{"value":5525.0,"time":1728917160.0,"color":"rgba(83,141,131,0.8)"},{"value":11282.0,"time":1728917172.0,"color":"rgba(200,127,130,0.8)"},{"value":7779.0,"time":1728917184.0,"color":"rgba(83,141,131,0.8)"},{"value":5329.0,"time":1728917196.0,"color":"rgba(200,127,130,0.8)"},{"value":2755.0,"time":1728917208.0,"color":"rgba(200,127,130,0.8)"},{"value":14621.0,"time":1728917220.0,"color":"rgba(200,127,130,0.8)"},{"value":7775.0,"time":1728917232.0,"color":"rgba(83,141,131,0.8)"},{"value":4562.0,"time":1728917244.0,"color":"rgba(83,141,131,0.8)"},{"value":5256.0,"time":1728917256.0,"color":"rgba(83,141,131,0.8)"},{"value":2241.0,"time":1728917268.0,"color":"rgba(83,141,131,0.8)"},{"value":5286.0,"time":1728917280.0,"color":"rgba(200,127,130,0.8)"},{"value":15462.0,"time":1728917292.0,"color":"rgba(200,127,130,0.8)"},{"value":7185.0,"time":1728917304.0,"color":"rgba(200,127,130,0.8)"},{"value":3224.0,"time":1728917316.0,"color":"rgba(83,141,131,0.8)"},{"value":22531.0,"time":1728917328.0,"color":"rgba(200,127,130,0.8)"},{"value":18514.0,"time":1728917340.0,"color":"rgba(200,127,130,0.8)"},{"value":4391.0,"time":1728917352.0,"color":"rgba(83,141,131,0.8)"},{"value":5659.0,"time":1728917364.0,"color":"rgba(83,141,131,0.8)"},{"value":1570.0,"time":1728917376.0,"color":"rgba(83,141,131,0.8)"},{"value":2917.0,"time":1728917388.0,"color":"rgba(200,127,130,0.8)"},{"value":8643.0,"time":1728917400.0,"color":"rgba(200,127,130,0.8)"},{"value":19859.0,"time":1728917412.0,"color":"rgba(83,141,131,0.8)"},{"value":1791.0,"time":1728917424.0,"color":"rgba(200,127,130,0.8)"},{"value":6138.0,"time":1728917436.0,"color":"rgba(83,141,131,0.8)"},{"value":2629.0,"time":1728917448.0,"color":"rgba(83,141,131,0.8)"},{"value":15771.0,"time":1728917460.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1728917472.0,"color":"rgba(83,141,131,0.8)"},{"value":7790.0,"time":1728917484.0,"color":"rgba(83,141,131,0.8)"},{"value":16325.0,"time":1728917496.0,"color":"rgba(200,127,130,0.8)"},{"value":4010.0,"time":1728917508.0,"color":"rgba(200,127,130,0.8)"},{"value":2669.0,"time":1728917520.0,"color":"rgba(200,127,130,0.8)"},{"value":6854.0,"time":1728917532.0,"color":"rgba(200,127,130,0.8)"},{"value":1248.0,"time":1728917544.0,"color":"rgba(200,127,130,0.8)"},{"value":2415.0,"time":1728917556.0,"color":"rgba(200,127,130,0.8)"},{"value":7714.0,"time":1728917568.0,"color":"rgba(83,141,131,0.8)"},{"value":10212.0,"time":1728917580.0,"color":"rgba(83,141,131,0.8)"},{"value":8719.0,"time":1728917592.0,"color":"rgba(83,141,131,0.8)"},{"value":5938.0,"time":1728917604.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1728917616.0,"color":"rgba(83,141,131,0.8)"},{"value":6225.0,"time":1728917628.0,"color":"rgba(200,127,130,0.8)"},{"value":2599.0,"time":1728917640.0,"color":"rgba(200,127,130,0.8)"},{"value":6900.0,"time":1728917652.0,"color":"rgba(200,127,130,0.8)"},{"value":1898.0,"time":1728917664.0,"color":"rgba(83,141,131,0.8)"},{"value":6674.0,"time":1728917676.0,"color":"rgba(83,141,131,0.8)"},{"value":2462.0,"time":1728917688.0,"color":"rgba(83,141,131,0.8)"},{"value":7071.0,"time":1728917700.0,"color":"rgba(200,127,130,0.8)"},{"value":4885.0,"time":1728917712.0,"color":"rgba(83,141,131,0.8)"},{"value":3878.0,"time":1728917724.0,"color":"rgba(200,127,130,0.8)"},{"value":2171.0,"time":1728917736.0,"color":"rgba(83,141,131,0.8)"},{"value":9048.0,"time":1728917748.0,"color":"rgba(200,127,130,0.8)"},{"value":9136.0,"time":1728917760.0,"color":"rgba(200,127,130,0.8)"},{"value":17592.0,"time":1728917772.0,"color":"rgba(200,127,130,0.8)"},{"value":14191.0,"time":1728917784.0,"color":"rgba(200,127,130,0.8)"},{"value":5854.0,"time":1728917796.0,"color":"rgba(83,141,131,0.8)"},{"value":6527.0,"time":1728917808.0,"color":"rgba(200,127,130,0.8)"},{"value":6759.0,"time":1728917820.0,"color":"rgba(83,141,131,0.8)"},{"value":7036.0,"time":1728917832.0,"color":"rgba(200,127,130,0.8)"},{"value":13446.0,"time":1728917844.0,"color":"rgba(83,141,131,0.8)"},{"value":20323.0,"time":1728917856.0,"color":"rgba(83,141,131,0.8)"},{"value":8300.0,"time":1728917868.0,"color":"rgba(200,127,130,0.8)"},{"value":75014.0,"time":1728917880.0,"color":"rgba(83,141,131,0.8)"},{"value":2850.0,"time":1728917892.0,"color":"rgba(200,127,130,0.8)"},{"value":25375.0,"time":1728917904.0,"color":"rgba(200,127,130,0.8)"},{"value":7615.0,"time":1728917916.0,"color":"rgba(83,141,131,0.8)"},{"value":7793.0,"time":1728917928.0,"color":"rgba(200,127,130,0.8)"},{"value":6770.0,"time":1728917940.0,"color":"rgba(83,141,131,0.8)"},{"value":1150.0,"time":1728917952.0,"color":"rgba(83,141,131,0.8)"},{"value":6963.0,"time":1728917964.0,"color":"rgba(200,127,130,0.8)"},{"value":3670.0,"time":1728917976.0,"color":"rgba(200,127,130,0.8)"},{"value":27106.0,"time":1728917988.0,"color":"rgba(83,141,131,0.8)"},{"value":9900.0,"time":1728918000.0,"color":"rgba(200,127,130,0.8)"},{"value":1893.0,"time":1728918012.0,"color":"rgba(200,127,130,0.8)"},{"value":3853.0,"time":1728918024.0,"color":"rgba(83,141,131,0.8)"},{"value":6229.0,"time":1728918036.0,"color":"rgba(200,127,130,0.8)"},{"value":1670.0,"time":1728918048.0,"color":"rgba(83,141,131,0.8)"},{"value":9004.0,"time":1728918060.0,"color":"rgba(83,141,131,0.8)"},{"value":4225.0,"time":1728918072.0,"color":"rgba(83,141,131,0.8)"},{"value":10109.0,"time":1728918084.0,"color":"rgba(200,127,130,0.8)"},{"value":8408.0,"time":1728918096.0,"color":"rgba(200,127,130,0.8)"},{"value":6611.0,"time":1728918108.0,"color":"rgba(83,141,131,0.8)"},{"value":3469.0,"time":1728918120.0,"color":"rgba(83,141,131,0.8)"},{"value":5931.0,"time":1728918132.0,"color":"rgba(200,127,130,0.8)"},{"value":7823.0,"time":1728918144.0,"color":"rgba(200,127,130,0.8)"},{"value":7846.0,"time":1728918156.0,"color":"rgba(83,141,131,0.8)"},{"value":13186.0,"time":1728918168.0,"color":"rgba(200,127,130,0.8)"},{"value":8004.0,"time":1728918180.0,"color":"rgba(200,127,130,0.8)"},{"value":9405.0,"time":1728918192.0,"color":"rgba(83,141,131,0.8)"},{"value":21870.0,"time":1728918204.0,"color":"rgba(200,127,130,0.8)"},{"value":5529.0,"time":1728918216.0,"color":"rgba(200,127,130,0.8)"},{"value":3025.0,"time":1728918228.0,"color":"rgba(83,141,131,0.8)"},{"value":21244.0,"time":1728918240.0,"color":"rgba(200,127,130,0.8)"},{"value":8538.0,"time":1728918252.0,"color":"rgba(83,141,131,0.8)"},{"value":9199.0,"time":1728918264.0,"color":"rgba(200,127,130,0.8)"},{"value":8355.0,"time":1728918276.0,"color":"rgba(200,127,130,0.8)"},{"value":21690.0,"time":1728918288.0,"color":"rgba(83,141,131,0.8)"},{"value":16806.0,"time":1728918300.0,"color":"rgba(200,127,130,0.8)"},{"value":5800.0,"time":1728918312.0,"color":"rgba(83,141,131,0.8)"},{"value":4740.0,"time":1728918324.0,"color":"rgba(200,127,130,0.8)"},{"value":1651.0,"time":1728918336.0,"color":"rgba(83,141,131,0.8)"},{"value":4256.0,"time":1728918348.0,"color":"rgba(83,141,131,0.8)"},{"value":5497.0,"time":1728918360.0,"color":"rgba(200,127,130,0.8)"},{"value":601.0,"time":1728918372.0,"color":"rgba(200,127,130,0.8)"},{"value":4121.0,"time":1728918384.0,"color":"rgba(83,141,131,0.8)"},{"value":11886.0,"time":1728918396.0,"color":"rgba(83,141,131,0.8)"},{"value":3510.0,"time":1728918408.0,"color":"rgba(200,127,130,0.8)"},{"value":74839.0,"time":1728918420.0,"color":"rgba(83,141,131,0.8)"},{"value":11172.0,"time":1728918432.0,"color":"rgba(83,141,131,0.8)"},{"value":2935.0,"time":1728918444.0,"color":"rgba(83,141,131,0.8)"},{"value":21639.0,"time":1728918456.0,"color":"rgba(200,127,130,0.8)"},{"value":10839.0,"time":1728918468.0,"color":"rgba(200,127,130,0.8)"},{"value":11421.0,"time":1728918480.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1728918492.0,"color":"rgba(200,127,130,0.8)"},{"value":1664.0,"time":1728918504.0,"color":"rgba(200,127,130,0.8)"},{"value":11916.0,"time":1728918516.0,"color":"rgba(200,127,130,0.8)"},{"value":5597.0,"time":1728918528.0,"color":"rgba(200,127,130,0.8)"},{"value":1859.0,"time":1728918540.0,"color":"rgba(83,141,131,0.8)"},{"value":10926.0,"time":1728918552.0,"color":"rgba(200,127,130,0.8)"},{"value":2411.0,"time":1728918564.0,"color":"rgba(83,141,131,0.8)"},{"value":6200.0,"time":1728918576.0,"color":"rgba(200,127,130,0.8)"},{"value":7956.0,"time":1728918588.0,"color":"rgba(200,127,130,0.8)"},{"value":60332.0,"time":1728918600.0,"color":"rgba(83,141,131,0.8)"},{"value":10588.0,"time":1728918612.0,"color":"rgba(200,127,130,0.8)"},{"value":10474.0,"time":1728918624.0,"color":"rgba(83,141,131,0.8)"},{"value":22766.0,"time":1728918636.0,"color":"rgba(200,127,130,0.8)"},{"value":4861.0,"time":1728918648.0,"color":"rgba(200,127,130,0.8)"},{"value":9976.0,"time":1728918660.0,"color":"rgba(83,141,131,0.8)"},{"value":2800.0,"time":1728918672.0,"color":"rgba(83,141,131,0.8)"},{"value":2586.0,"time":1728918684.0,"color":"rgba(200,127,130,0.8)"},{"value":3075.0,"time":1728918696.0,"color":"rgba(83,141,131,0.8)"},{"value":807.0,"time":1728918708.0,"color":"rgba(200,127,130,0.8)"},{"value":3330.0,"time":1728918720.0,"color":"rgba(200,127,130,0.8)"},{"value":4062.0,"time":1728918732.0,"color":"rgba(200,127,130,0.8)"},{"value":1110.0,"time":1728918744.0,"color":"rgba(83,141,131,0.8)"},{"value":10608.0,"time":1728918756.0,"color":"rgba(200,127,130,0.8)"},{"value":5323.0,"time":1728918768.0,"color":"rgba(200,127,130,0.8)"},{"value":5968.0,"time":1728918780.0,"color":"rgba(200,127,130,0.8)"},{"value":13248.0,"time":1728918792.0,"color":"rgba(200,127,130,0.8)"},{"value":3032.0,"time":1728918804.0,"color":"rgba(200,127,130,0.8)"},{"value":11767.0,"time":1728918816.0,"color":"rgba(83,141,131,0.8)"},{"value":4628.0,"time":1728918828.0,"color":"rgba(200,127,130,0.8)"},{"value":15393.0,"time":1728918840.0,"color":"rgba(83,141,131,0.8)"},{"value":12027.0,"time":1728918852.0,"color":"rgba(83,141,131,0.8)"},{"value":3444.0,"time":1728918864.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1728918876.0,"color":"rgba(200,127,130,0.8)"},{"value":4423.0,"time":1728918888.0,"color":"rgba(200,127,130,0.8)"},{"value":1756.0,"time":1728918900.0,"color":"rgba(200,127,130,0.8)"},{"value":2959.0,"time":1728918912.0,"color":"rgba(200,127,130,0.8)"},{"value":1953.0,"time":1728918924.0,"color":"rgba(200,127,130,0.8)"},{"value":8295.0,"time":1728918936.0,"color":"rgba(200,127,130,0.8)"},{"value":3611.0,"time":1728918948.0,"color":"rgba(83,141,131,0.8)"},{"value":15711.0,"time":1728918960.0,"color":"rgba(200,127,130,0.8)"},{"value":2485.0,"time":1728918972.0,"color":"rgba(200,127,130,0.8)"},{"value":2609.0,"time":1728918984.0,"color":"rgba(83,141,131,0.8)"},{"value":2104.0,"time":1728918996.0,"color":"rgba(83,141,131,0.8)"},{"value":5527.0,"time":1728919008.0,"color":"rgba(83,141,131,0.8)"},{"value":1862.0,"time":1728919020.0,"color":"rgba(200,127,130,0.8)"},{"value":6304.0,"time":1728919032.0,"color":"rgba(83,141,131,0.8)"},{"value":3196.0,"time":1728919044.0,"color":"rgba(200,127,130,0.8)"},{"value":19643.0,"time":1728919056.0,"color":"rgba(83,141,131,0.8)"},{"value":29126.0,"time":1728919068.0,"color":"rgba(83,141,131,0.8)"},{"value":3472.0,"time":1728919080.0,"color":"rgba(200,127,130,0.8)"},{"value":1140.0,"time":1728919092.0,"color":"rgba(83,141,131,0.8)"},{"value":8185.0,"time":1728919104.0,"color":"rgba(200,127,130,0.8)"},{"value":8817.0,"time":1728919116.0,"color":"rgba(200,127,130,0.8)"},{"value":634.0,"time":1728919128.0,"color":"rgba(200,127,130,0.8)"},{"value":18800.0,"time":1728919140.0,"color":"rgba(200,127,130,0.8)"},{"value":10092.0,"time":1728919152.0,"color":"rgba(200,127,130,0.8)"},{"value":2687.0,"time":1728919164.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1728919176.0,"color":"rgba(200,127,130,0.8)"},{"value":2177.0,"time":1728919188.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728919200.0,"color":"rgba(83,141,131,0.8)"},{"value":8590.0,"time":1728919212.0,"color":"rgba(83,141,131,0.8)"},{"value":2759.0,"time":1728919224.0,"color":"rgba(200,127,130,0.8)"},{"value":29353.0,"time":1728919236.0,"color":"rgba(200,127,130,0.8)"},{"value":2399.0,"time":1728919248.0,"color":"rgba(200,127,130,0.8)"},{"value":15990.0,"time":1728919260.0,"color":"rgba(200,127,130,0.8)"},{"value":2115.0,"time":1728919272.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728919284.0,"color":"rgba(200,127,130,0.8)"},{"value":2028.0,"time":1728919296.0,"color":"rgba(200,127,130,0.8)"},{"value":3887.0,"time":1728919308.0,"color":"rgba(200,127,130,0.8)"},{"value":1827.0,"time":1728919320.0,"color":"rgba(200,127,130,0.8)"},{"value":1132.0,"time":1728919332.0,"color":"rgba(200,127,130,0.8)"},{"value":43944.0,"time":1728919344.0,"color":"rgba(200,127,130,0.8)"},{"value":7202.0,"time":1728919356.0,"color":"rgba(83,141,131,0.8)"},{"value":32160.0,"time":1728919368.0,"color":"rgba(200,127,130,0.8)"},{"value":1720.0,"time":1728919380.0,"color":"rgba(200,127,130,0.8)"},{"value":27517.0,"time":1728919392.0,"color":"rgba(200,127,130,0.8)"},{"value":24592.0,"time":1728919404.0,"color":"rgba(83,141,131,0.8)"},{"value":54390.0,"time":1728919416.0,"color":"rgba(200,127,130,0.8)"},{"value":29272.0,"time":1728919428.0,"color":"rgba(200,127,130,0.8)"},{"value":2537.0,"time":1728919440.0,"color":"rgba(200,127,130,0.8)"},{"value":10752.0,"time":1728919452.0,"color":"rgba(83,141,131,0.8)"},{"value":4041.0,"time":1728919464.0,"color":"rgba(200,127,130,0.8)"},{"value":22995.0,"time":1728919476.0,"color":"rgba(83,141,131,0.8)"},{"value":5200.0,"time":1728919500.0,"color":"rgba(83,141,131,0.8)"},{"value":2761.0,"time":1728919512.0,"color":"rgba(200,127,130,0.8)"},{"value":2089.0,"time":1728919524.0,"color":"rgba(83,141,131,0.8)"},{"value":2495.0,"time":1728919536.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1728919548.0,"color":"rgba(200,127,130,0.8)"},{"value":9789.0,"time":1728919560.0,"color":"rgba(200,127,130,0.8)"},{"value":5109.0,"time":1728919572.0,"color":"rgba(83,141,131,0.8)"},{"value":10601.0,"time":1728919584.0,"color":"rgba(83,141,131,0.8)"},{"value":5209.0,"time":1728919596.0,"color":"rgba(200,127,130,0.8)"},{"value":11429.0,"time":1728919608.0,"color":"rgba(200,127,130,0.8)"},{"value":16800.0,"time":1728919620.0,"color":"rgba(83,141,131,0.8)"},{"value":7754.0,"time":1728919632.0,"color":"rgba(200,127,130,0.8)"},{"value":12158.0,"time":1728919644.0,"color":"rgba(83,141,131,0.8)"},{"value":1252.0,"time":1728919656.0,"color":"rgba(200,127,130,0.8)"},{"value":22767.0,"time":1728919668.0,"color":"rgba(83,141,131,0.8)"},{"value":14081.0,"time":1728919680.0,"color":"rgba(200,127,130,0.8)"},{"value":10669.0,"time":1728919692.0,"color":"rgba(200,127,130,0.8)"},{"value":16078.0,"time":1728919704.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1728919716.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1728919728.0,"color":"rgba(200,127,130,0.8)"},{"value":3582.0,"time":1728919740.0,"color":"rgba(200,127,130,0.8)"},{"value":2230.0,"time":1728919752.0,"color":"rgba(200,127,130,0.8)"},{"value":14857.0,"time":1728919764.0,"color":"rgba(83,141,131,0.8)"},{"value":734.0,"time":1728919776.0,"color":"rgba(200,127,130,0.8)"},{"value":5931.0,"time":1728919788.0,"color":"rgba(200,127,130,0.8)"},{"value":531.0,"time":1728919800.0,"color":"rgba(200,127,130,0.8)"},{"value":4469.0,"time":1728919812.0,"color":"rgba(200,127,130,0.8)"},{"value":11067.0,"time":1728919824.0,"color":"rgba(83,141,131,0.8)"},{"value":5272.0,"time":1728919836.0,"color":"rgba(200,127,130,0.8)"},{"value":2533.0,"time":1728919848.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1728919860.0,"color":"rgba(83,141,131,0.8)"},{"value":2112.0,"time":1728919872.0,"color":"rgba(200,127,130,0.8)"},{"value":1406.0,"time":1728919884.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728919896.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1728919908.0,"color":"rgba(200,127,130,0.8)"},{"value":502.0,"time":1728919920.0,"color":"rgba(200,127,130,0.8)"},{"value":413.0,"time":1728919932.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1728919944.0,"color":"rgba(200,127,130,0.8)"},{"value":10544.0,"time":1728919956.0,"color":"rgba(200,127,130,0.8)"},{"value":1906.0,"time":1728919968.0,"color":"rgba(83,141,131,0.8)"},{"value":3297.0,"time":1728919980.0,"color":"rgba(200,127,130,0.8)"},{"value":1694.0,"time":1728919992.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1728920004.0,"color":"rgba(200,127,130,0.8)"},{"value":7712.0,"time":1728920016.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1728920028.0,"color":"rgba(200,127,130,0.8)"},{"value":19377.0,"time":1728920040.0,"color":"rgba(200,127,130,0.8)"},{"value":1860.0,"time":1728920052.0,"color":"rgba(200,127,130,0.8)"},{"value":4164.0,"time":1728920064.0,"color":"rgba(83,141,131,0.8)"},{"value":9200.0,"time":1728920076.0,"color":"rgba(200,127,130,0.8)"},{"value":1349.0,"time":1728920088.0,"color":"rgba(200,127,130,0.8)"},{"value":1941.0,"time":1728920100.0,"color":"rgba(83,141,131,0.8)"},{"value":8820.0,"time":1728920112.0,"color":"rgba(200,127,130,0.8)"},{"value":7852.0,"time":1728920124.0,"color":"rgba(83,141,131,0.8)"},{"value":1735.0,"time":1728920136.0,"color":"rgba(200,127,130,0.8)"},{"value":3876.0,"time":1728920148.0,"color":"rgba(200,127,130,0.8)"},{"value":2527.0,"time":1728920160.0,"color":"rgba(83,141,131,0.8)"},{"value":7300.0,"time":1728920172.0,"color":"rgba(83,141,131,0.8)"},{"value":1790.0,"time":1728920184.0,"color":"rgba(200,127,130,0.8)"},{"value":3389.0,"time":1728920196.0,"color":"rgba(200,127,130,0.8)"},{"value":7805.0,"time":1728920208.0,"color":"rgba(200,127,130,0.8)"},{"value":1854.0,"time":1728920220.0,"color":"rgba(200,127,130,0.8)"},{"value":4595.0,"time":1728920232.0,"color":"rgba(83,141,131,0.8)"},{"value":4471.0,"time":1728920244.0,"color":"rgba(200,127,130,0.8)"},{"value":3425.0,"time":1728920256.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1728920268.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1728920280.0,"color":"rgba(200,127,130,0.8)"},{"value":8264.0,"time":1728920292.0,"color":"rgba(200,127,130,0.8)"},{"value":2650.0,"time":1728920304.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1728920316.0,"color":"rgba(83,141,131,0.8)"},{"value":10419.0,"time":1728920328.0,"color":"rgba(83,141,131,0.8)"},{"value":5126.0,"time":1728920340.0,"color":"rgba(200,127,130,0.8)"},{"value":2201.0,"time":1728920352.0,"color":"rgba(83,141,131,0.8)"},{"value":1637.0,"time":1728920364.0,"color":"rgba(200,127,130,0.8)"},{"value":11546.0,"time":1728920376.0,"color":"rgba(83,141,131,0.8)"},{"value":1397.0,"time":1728920388.0,"color":"rgba(200,127,130,0.8)"},{"value":4563.0,"time":1728920400.0,"color":"rgba(200,127,130,0.8)"},{"value":3790.0,"time":1728920412.0,"color":"rgba(200,127,130,0.8)"},{"value":3474.0,"time":1728920424.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1728920436.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1728920448.0,"color":"rgba(83,141,131,0.8)"},{"value":3123.0,"time":1728920460.0,"color":"rgba(200,127,130,0.8)"},{"value":4521.0,"time":1728920472.0,"color":"rgba(83,141,131,0.8)"},{"value":2075.0,"time":1728920484.0,"color":"rgba(200,127,130,0.8)"},{"value":532.0,"time":1728920496.0,"color":"rgba(200,127,130,0.8)"},{"value":14359.0,"time":1728920508.0,"color":"rgba(200,127,130,0.8)"},{"value":7071.0,"time":1728920520.0,"color":"rgba(200,127,130,0.8)"},{"value":3215.0,"time":1728920532.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1728920544.0,"color":"rgba(200,127,130,0.8)"},{"value":1465.0,"time":1728920556.0,"color":"rgba(83,141,131,0.8)"},{"value":1890.0,"time":1728920568.0,"color":"rgba(200,127,130,0.8)"},{"value":2292.0,"time":1728920580.0,"color":"rgba(200,127,130,0.8)"},{"value":2050.0,"time":1728920592.0,"color":"rgba(83,141,131,0.8)"},{"value":3402.0,"time":1728920604.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728920616.0,"color":"rgba(200,127,130,0.8)"},{"value":3731.0,"time":1728920628.0,"color":"rgba(83,141,131,0.8)"},{"value":5101.0,"time":1728920640.0,"color":"rgba(83,141,131,0.8)"},{"value":4287.0,"time":1728920652.0,"color":"rgba(83,141,131,0.8)"},{"value":3166.0,"time":1728920664.0,"color":"rgba(200,127,130,0.8)"},{"value":2195.0,"time":1728920676.0,"color":"rgba(200,127,130,0.8)"},{"value":2072.0,"time":1728920688.0,"color":"rgba(200,127,130,0.8)"},{"value":3451.0,"time":1728920700.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1728920712.0,"color":"rgba(200,127,130,0.8)"},{"value":1611.0,"time":1728920724.0,"color":"rgba(83,141,131,0.8)"},{"value":14077.0,"time":1728920736.0,"color":"rgba(200,127,130,0.8)"},{"value":2318.0,"time":1728920748.0,"color":"rgba(83,141,131,0.8)"},{"value":1944.0,"time":1728920760.0,"color":"rgba(200,127,130,0.8)"},{"value":14484.0,"time":1728920772.0,"color":"rgba(83,141,131,0.8)"},{"value":208.0,"time":1728920784.0,"color":"rgba(200,127,130,0.8)"},{"value":10754.0,"time":1728920796.0,"color":"rgba(83,141,131,0.8)"},{"value":4951.0,"time":1728920808.0,"color":"rgba(83,141,131,0.8)"},{"value":3626.0,"time":1728920820.0,"color":"rgba(200,127,130,0.8)"},{"value":6739.0,"time":1728920832.0,"color":"rgba(200,127,130,0.8)"},{"value":8255.0,"time":1728920844.0,"color":"rgba(200,127,130,0.8)"},{"value":1950.0,"time":1728920856.0,"color":"rgba(200,127,130,0.8)"},{"value":2086.0,"time":1728920868.0,"color":"rgba(83,141,131,0.8)"},{"value":460.0,"time":1728920880.0,"color":"rgba(200,127,130,0.8)"},{"value":5993.0,"time":1728920892.0,"color":"rgba(200,127,130,0.8)"},{"value":12550.0,"time":1728920904.0,"color":"rgba(83,141,131,0.8)"},{"value":2607.0,"time":1728920916.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1728920928.0,"color":"rgba(200,127,130,0.8)"},{"value":16635.0,"time":1728920940.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1728920952.0,"color":"rgba(200,127,130,0.8)"},{"value":2662.0,"time":1728920964.0,"color":"rgba(200,127,130,0.8)"},{"value":2170.0,"time":1728920976.0,"color":"rgba(83,141,131,0.8)"},{"value":6272.0,"time":1728920988.0,"color":"rgba(83,141,131,0.8)"},{"value":5728.0,"time":1728921000.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728921012.0,"color":"rgba(200,127,130,0.8)"},{"value":4870.0,"time":1728921024.0,"color":"rgba(83,141,131,0.8)"},{"value":3431.0,"time":1728921036.0,"color":"rgba(83,141,131,0.8)"},{"value":7197.0,"time":1728921048.0,"color":"rgba(83,141,131,0.8)"},{"value":1240.0,"time":1728921060.0,"color":"rgba(200,127,130,0.8)"},{"value":3055.0,"time":1728921072.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1728921084.0,"color":"rgba(200,127,130,0.8)"},{"value":5378.0,"time":1728921096.0,"color":"rgba(83,141,131,0.8)"},{"value":11310.0,"time":1728921108.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728921120.0,"color":"rgba(200,127,130,0.8)"},{"value":2830.0,"time":1728921132.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1728921144.0,"color":"rgba(200,127,130,0.8)"},{"value":6348.0,"time":1728921156.0,"color":"rgba(200,127,130,0.8)"},{"value":5345.0,"time":1728921168.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1728921180.0,"color":"rgba(83,141,131,0.8)"},{"value":10420.0,"time":1728921192.0,"color":"rgba(83,141,131,0.8)"},{"value":4510.0,"time":1728921204.0,"color":"rgba(200,127,130,0.8)"},{"value":3295.0,"time":1728921216.0,"color":"rgba(200,127,130,0.8)"},{"value":728.0,"time":1728921228.0,"color":"rgba(200,127,130,0.8)"},{"value":2635.0,"time":1728921240.0,"color":"rgba(200,127,130,0.8)"},{"value":3471.0,"time":1728921252.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1728921264.0,"color":"rgba(83,141,131,0.8)"},{"value":1216.0,"time":1728921276.0,"color":"rgba(200,127,130,0.8)"},{"value":2066.0,"time":1728921288.0,"color":"rgba(200,127,130,0.8)"},{"value":3433.0,"time":1728921300.0,"color":"rgba(200,127,130,0.8)"},{"value":3403.0,"time":1728921312.0,"color":"rgba(83,141,131,0.8)"},{"value":4614.0,"time":1728921324.0,"color":"rgba(83,141,131,0.8)"},{"value":5238.0,"time":1728921336.0,"color":"rgba(200,127,130,0.8)"},{"value":5872.0,"time":1728921348.0,"color":"rgba(200,127,130,0.8)"},{"value":6929.0,"time":1728921360.0,"color":"rgba(200,127,130,0.8)"},{"value":1374.0,"time":1728921372.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1728921384.0,"color":"rgba(200,127,130,0.8)"},{"value":1257.0,"time":1728921396.0,"color":"rgba(83,141,131,0.8)"},{"value":337.0,"time":1728921408.0,"color":"rgba(200,127,130,0.8)"},{"value":1267.0,"time":1728921420.0,"color":"rgba(200,127,130,0.8)"},{"value":2862.0,"time":1728921432.0,"color":"rgba(200,127,130,0.8)"},{"value":15357.0,"time":1728921444.0,"color":"rgba(200,127,130,0.8)"},{"value":25710.0,"time":1728921456.0,"color":"rgba(83,141,131,0.8)"},{"value":1136.0,"time":1728921468.0,"color":"rgba(200,127,130,0.8)"},{"value":375.0,"time":1728921480.0,"color":"rgba(200,127,130,0.8)"},{"value":1538.0,"time":1728921492.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728921504.0,"color":"rgba(200,127,130,0.8)"},{"value":16534.0,"time":1728921516.0,"color":"rgba(200,127,130,0.8)"},{"value":11731.0,"time":1728921528.0,"color":"rgba(83,141,131,0.8)"},{"value":1450.0,"time":1728921540.0,"color":"rgba(200,127,130,0.8)"},{"value":2237.0,"time":1728921552.0,"color":"rgba(83,141,131,0.8)"},{"value":1756.0,"time":1728921564.0,"color":"rgba(200,127,130,0.8)"},{"value":1460.0,"time":1728921576.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1728921588.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1728921600.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1728921612.0,"color":"rgba(83,141,131,0.8)"},{"value":3707.0,"time":1728921624.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1728921636.0,"color":"rgba(200,127,130,0.8)"},{"value":1478.0,"time":1728921648.0,"color":"rgba(83,141,131,0.8)"},{"value":8003.0,"time":1728921660.0,"color":"rgba(83,141,131,0.8)"},{"value":6091.0,"time":1728921672.0,"color":"rgba(200,127,130,0.8)"},{"value":17527.0,"time":1728921684.0,"color":"rgba(83,141,131,0.8)"},{"value":8350.0,"time":1728921696.0,"color":"rgba(83,141,131,0.8)"},{"value":5654.0,"time":1728921708.0,"color":"rgba(200,127,130,0.8)"},{"value":3307.0,"time":1728921720.0,"color":"rgba(200,127,130,0.8)"},{"value":1512.0,"time":1728921732.0,"color":"rgba(200,127,130,0.8)"},{"value":6431.0,"time":1728921744.0,"color":"rgba(200,127,130,0.8)"},{"value":17319.0,"time":1728921756.0,"color":"rgba(200,127,130,0.8)"},{"value":5205.0,"time":1728921768.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1728921780.0,"color":"rgba(83,141,131,0.8)"},{"value":3407.0,"time":1728921792.0,"color":"rgba(83,141,131,0.8)"},{"value":1130.0,"time":1728921804.0,"color":"rgba(200,127,130,0.8)"},{"value":1680.0,"time":1728921816.0,"color":"rgba(200,127,130,0.8)"},{"value":5429.0,"time":1728921828.0,"color":"rgba(83,141,131,0.8)"},{"value":3107.0,"time":1728921840.0,"color":"rgba(83,141,131,0.8)"},{"value":4980.0,"time":1728921852.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1728921864.0,"color":"rgba(83,141,131,0.8)"},{"value":4491.0,"time":1728921876.0,"color":"rgba(200,127,130,0.8)"},{"value":3081.0,"time":1728921888.0,"color":"rgba(200,127,130,0.8)"},{"value":2498.0,"time":1728921900.0,"color":"rgba(200,127,130,0.8)"},{"value":4018.0,"time":1728921912.0,"color":"rgba(83,141,131,0.8)"},{"value":13570.0,"time":1728921924.0,"color":"rgba(200,127,130,0.8)"},{"value":6989.0,"time":1728921936.0,"color":"rgba(83,141,131,0.8)"},{"value":7675.0,"time":1728921948.0,"color":"rgba(83,141,131,0.8)"},{"value":4108.0,"time":1728921960.0,"color":"rgba(200,127,130,0.8)"},{"value":16454.0,"time":1728921972.0,"color":"rgba(83,141,131,0.8)"},{"value":1836.0,"time":1728921984.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1728921996.0,"color":"rgba(200,127,130,0.8)"},{"value":11139.0,"time":1728922008.0,"color":"rgba(200,127,130,0.8)"},{"value":308.0,"time":1728922020.0,"color":"rgba(200,127,130,0.8)"},{"value":2379.0,"time":1728922032.0,"color":"rgba(200,127,130,0.8)"},{"value":10900.0,"time":1728922044.0,"color":"rgba(200,127,130,0.8)"},{"value":3691.0,"time":1728922056.0,"color":"rgba(200,127,130,0.8)"},{"value":3701.0,"time":1728922068.0,"color":"rgba(200,127,130,0.8)"},{"value":5275.0,"time":1728922080.0,"color":"rgba(200,127,130,0.8)"},{"value":1899.0,"time":1728922092.0,"color":"rgba(83,141,131,0.8)"},{"value":2679.0,"time":1728922104.0,"color":"rgba(200,127,130,0.8)"},{"value":2781.0,"time":1728922116.0,"color":"rgba(200,127,130,0.8)"},{"value":1521.0,"time":1728922128.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1728922140.0,"color":"rgba(200,127,130,0.8)"},{"value":10279.0,"time":1728922152.0,"color":"rgba(200,127,130,0.8)"},{"value":2325.0,"time":1728922164.0,"color":"rgba(200,127,130,0.8)"},{"value":17754.0,"time":1728922176.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1728922188.0,"color":"rgba(83,141,131,0.8)"},{"value":5400.0,"time":1728922200.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1728922212.0,"color":"rgba(200,127,130,0.8)"},{"value":3348.0,"time":1728922224.0,"color":"rgba(83,141,131,0.8)"},{"value":4677.0,"time":1728922236.0,"color":"rgba(83,141,131,0.8)"},{"value":2550.0,"time":1728922248.0,"color":"rgba(83,141,131,0.8)"},{"value":649.0,"time":1728922260.0,"color":"rgba(200,127,130,0.8)"},{"value":594.0,"time":1728922272.0,"color":"rgba(200,127,130,0.8)"},{"value":4447.0,"time":1728922284.0,"color":"rgba(200,127,130,0.8)"},{"value":1468.0,"time":1728922296.0,"color":"rgba(200,127,130,0.8)"},{"value":3764.0,"time":1728922308.0,"color":"rgba(83,141,131,0.8)"},{"value":1102.0,"time":1728922320.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1728922332.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1728922344.0,"color":"rgba(200,127,130,0.8)"},{"value":910.0,"time":1728922356.0,"color":"rgba(200,127,130,0.8)"},{"value":2425.0,"time":1728922368.0,"color":"rgba(83,141,131,0.8)"},{"value":17734.0,"time":1728922380.0,"color":"rgba(200,127,130,0.8)"},{"value":3974.0,"time":1728922392.0,"color":"rgba(200,127,130,0.8)"},{"value":2271.0,"time":1728922404.0,"color":"rgba(200,127,130,0.8)"},{"value":917.0,"time":1728922416.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728922428.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728922440.0,"color":"rgba(200,127,130,0.8)"},{"value":7286.0,"time":1728922452.0,"color":"rgba(200,127,130,0.8)"},{"value":3016.0,"time":1728922464.0,"color":"rgba(83,141,131,0.8)"},{"value":8534.0,"time":1728922476.0,"color":"rgba(83,141,131,0.8)"},{"value":5768.0,"time":1728922488.0,"color":"rgba(83,141,131,0.8)"},{"value":7754.0,"time":1728922500.0,"color":"rgba(200,127,130,0.8)"},{"value":1740.0,"time":1728922512.0,"color":"rgba(83,141,131,0.8)"},{"value":4661.0,"time":1728922524.0,"color":"rgba(200,127,130,0.8)"},{"value":7210.0,"time":1728922536.0,"color":"rgba(200,127,130,0.8)"},{"value":16888.0,"time":1728922548.0,"color":"rgba(83,141,131,0.8)"},{"value":2641.0,"time":1728922560.0,"color":"rgba(200,127,130,0.8)"},{"value":1140.0,"time":1728922572.0,"color":"rgba(200,127,130,0.8)"},{"value":14889.0,"time":1728922584.0,"color":"rgba(83,141,131,0.8)"},{"value":2637.0,"time":1728922596.0,"color":"rgba(200,127,130,0.8)"},{"value":40567.0,"time":1728922608.0,"color":"rgba(200,127,130,0.8)"},{"value":4389.0,"time":1728922620.0,"color":"rgba(200,127,130,0.8)"},{"value":4014.0,"time":1728922632.0,"color":"rgba(200,127,130,0.8)"},{"value":1283.0,"time":1728922644.0,"color":"rgba(200,127,130,0.8)"},{"value":2388.0,"time":1728922656.0,"color":"rgba(83,141,131,0.8)"},{"value":2325.0,"time":1728922668.0,"color":"rgba(83,141,131,0.8)"},{"value":3852.0,"time":1728922680.0,"color":"rgba(200,127,130,0.8)"},{"value":1182.0,"time":1728922692.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728922704.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1728922716.0,"color":"rgba(200,127,130,0.8)"},{"value":4165.0,"time":1728922728.0,"color":"rgba(200,127,130,0.8)"},{"value":1467.0,"time":1728922740.0,"color":"rgba(83,141,131,0.8)"},{"value":7944.0,"time":1728922752.0,"color":"rgba(83,141,131,0.8)"},{"value":4507.0,"time":1728922764.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1728922776.0,"color":"rgba(83,141,131,0.8)"},{"value":2080.0,"time":1728922788.0,"color":"rgba(200,127,130,0.8)"},{"value":3728.0,"time":1728922800.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1728922812.0,"color":"rgba(200,127,130,0.8)"},{"value":3338.0,"time":1728922824.0,"color":"rgba(200,127,130,0.8)"},{"value":969.0,"time":1728922836.0,"color":"rgba(200,127,130,0.8)"},{"value":921.0,"time":1728922848.0,"color":"rgba(83,141,131,0.8)"},{"value":5139.0,"time":1728922860.0,"color":"rgba(83,141,131,0.8)"},{"value":1270.0,"time":1728922872.0,"color":"rgba(200,127,130,0.8)"},{"value":7732.0,"time":1728922884.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1728922896.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1728922908.0,"color":"rgba(200,127,130,0.8)"},{"value":185.0,"time":1728922920.0,"color":"rgba(200,127,130,0.8)"},{"value":791.0,"time":1728922932.0,"color":"rgba(200,127,130,0.8)"},{"value":896.0,"time":1728922944.0,"color":"rgba(83,141,131,0.8)"},{"value":2759.0,"time":1728922956.0,"color":"rgba(83,141,131,0.8)"},{"value":9084.0,"time":1728922968.0,"color":"rgba(83,141,131,0.8)"},{"value":18369.0,"time":1728922980.0,"color":"rgba(83,141,131,0.8)"},{"value":5447.0,"time":1728922992.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1728923004.0,"color":"rgba(200,127,130,0.8)"},{"value":3064.0,"time":1728923016.0,"color":"rgba(200,127,130,0.8)"},{"value":5606.0,"time":1728923028.0,"color":"rgba(200,127,130,0.8)"},{"value":3171.0,"time":1728923040.0,"color":"rgba(83,141,131,0.8)"},{"value":1651.0,"time":1728923052.0,"color":"rgba(83,141,131,0.8)"},{"value":4470.0,"time":1728923064.0,"color":"rgba(83,141,131,0.8)"},{"value":2888.0,"time":1728923076.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728923088.0,"color":"rgba(83,141,131,0.8)"},{"value":694.0,"time":1728923100.0,"color":"rgba(200,127,130,0.8)"},{"value":18058.0,"time":1728923112.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728923124.0,"color":"rgba(200,127,130,0.8)"},{"value":5378.0,"time":1728923136.0,"color":"rgba(200,127,130,0.8)"},{"value":964.0,"time":1728923148.0,"color":"rgba(200,127,130,0.8)"},{"value":5464.0,"time":1728923160.0,"color":"rgba(200,127,130,0.8)"},{"value":1867.0,"time":1728923172.0,"color":"rgba(200,127,130,0.8)"},{"value":8012.0,"time":1728923184.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1728923196.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1728923208.0,"color":"rgba(200,127,130,0.8)"},{"value":13408.0,"time":1728923220.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1728923232.0,"color":"rgba(200,127,130,0.8)"},{"value":2274.0,"time":1728923244.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1728923256.0,"color":"rgba(200,127,130,0.8)"},{"value":5125.0,"time":1728923268.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1728923280.0,"color":"rgba(200,127,130,0.8)"},{"value":989.0,"time":1728923292.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1728923304.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728923316.0,"color":"rgba(200,127,130,0.8)"},{"value":1140.0,"time":1728923328.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1728923340.0,"color":"rgba(200,127,130,0.8)"},{"value":17411.0,"time":1728923352.0,"color":"rgba(200,127,130,0.8)"},{"value":876.0,"time":1728923364.0,"color":"rgba(83,141,131,0.8)"},{"value":4111.0,"time":1728923376.0,"color":"rgba(200,127,130,0.8)"},{"value":6657.0,"time":1728923388.0,"color":"rgba(200,127,130,0.8)"},{"value":3566.0,"time":1728923400.0,"color":"rgba(200,127,130,0.8)"},{"value":6207.0,"time":1728923412.0,"color":"rgba(83,141,131,0.8)"},{"value":7363.0,"time":1728923424.0,"color":"rgba(200,127,130,0.8)"},{"value":6184.0,"time":1728923436.0,"color":"rgba(200,127,130,0.8)"},{"value":4218.0,"time":1728923448.0,"color":"rgba(83,141,131,0.8)"},{"value":4067.0,"time":1728923460.0,"color":"rgba(83,141,131,0.8)"},{"value":8135.0,"time":1728923472.0,"color":"rgba(83,141,131,0.8)"},{"value":2070.0,"time":1728923484.0,"color":"rgba(83,141,131,0.8)"},{"value":18639.0,"time":1728923496.0,"color":"rgba(83,141,131,0.8)"},{"value":578.0,"time":1728923508.0,"color":"rgba(200,127,130,0.8)"},{"value":1277.0,"time":1728923520.0,"color":"rgba(200,127,130,0.8)"},{"value":4546.0,"time":1728923532.0,"color":"rgba(83,141,131,0.8)"},{"value":622.0,"time":1728923544.0,"color":"rgba(83,141,131,0.8)"},{"value":6320.0,"time":1728923556.0,"color":"rgba(83,141,131,0.8)"},{"value":4303.0,"time":1728923568.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1728923580.0,"color":"rgba(200,127,130,0.8)"},{"value":19890.0,"time":1728923592.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1728923604.0,"color":"rgba(83,141,131,0.8)"},{"value":3460.0,"time":1728923616.0,"color":"rgba(200,127,130,0.8)"},{"value":8791.0,"time":1728923628.0,"color":"rgba(83,141,131,0.8)"},{"value":7448.0,"time":1728923640.0,"color":"rgba(83,141,131,0.8)"},{"value":65169.0,"time":1728923652.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1728923664.0,"color":"rgba(200,127,130,0.8)"},{"value":38840.0,"time":1728923676.0,"color":"rgba(83,141,131,0.8)"},{"value":107426.0,"time":1728923688.0,"color":"rgba(200,127,130,0.8)"},{"value":14519.0,"time":1728923700.0,"color":"rgba(83,141,131,0.8)"},{"value":5473.0,"time":1728923712.0,"color":"rgba(83,141,131,0.8)"},{"value":1632.0,"time":1728923724.0,"color":"rgba(83,141,131,0.8)"},{"value":7650.0,"time":1728923736.0,"color":"rgba(83,141,131,0.8)"},{"value":1683.0,"time":1728923748.0,"color":"rgba(200,127,130,0.8)"},{"value":27261.0,"time":1728923760.0,"color":"rgba(200,127,130,0.8)"},{"value":55776.0,"time":1728923772.0,"color":"rgba(83,141,131,0.8)"},{"value":14404.0,"time":1728923784.0,"color":"rgba(200,127,130,0.8)"},{"value":3033.0,"time":1728923796.0,"color":"rgba(83,141,131,0.8)"},{"value":1660.0,"time":1728923808.0,"color":"rgba(200,127,130,0.8)"},{"value":9144.0,"time":1728923820.0,"color":"rgba(83,141,131,0.8)"},{"value":10511.0,"time":1728923832.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1728923844.0,"color":"rgba(83,141,131,0.8)"},{"value":2450.0,"time":1728923856.0,"color":"rgba(200,127,130,0.8)"},{"value":7427.0,"time":1728923868.0,"color":"rgba(200,127,130,0.8)"},{"value":6489.0,"time":1728923880.0,"color":"rgba(200,127,130,0.8)"},{"value":2351.0,"time":1728923892.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728923904.0,"color":"rgba(200,127,130,0.8)"},{"value":12030.0,"time":1728923916.0,"color":"rgba(83,141,131,0.8)"},{"value":1226.0,"time":1728923928.0,"color":"rgba(200,127,130,0.8)"},{"value":13346.0,"time":1728923940.0,"color":"rgba(200,127,130,0.8)"},{"value":3762.0,"time":1728923952.0,"color":"rgba(200,127,130,0.8)"},{"value":2695.0,"time":1728923964.0,"color":"rgba(83,141,131,0.8)"},{"value":2524.0,"time":1728923976.0,"color":"rgba(200,127,130,0.8)"},{"value":2108.0,"time":1728923988.0,"color":"rgba(200,127,130,0.8)"},{"value":2006.0,"time":1728924000.0,"color":"rgba(200,127,130,0.8)"},{"value":2651.0,"time":1728924012.0,"color":"rgba(200,127,130,0.8)"},{"value":2620.0,"time":1728924024.0,"color":"rgba(200,127,130,0.8)"},{"value":14567.0,"time":1728924036.0,"color":"rgba(200,127,130,0.8)"},{"value":6501.0,"time":1728924048.0,"color":"rgba(200,127,130,0.8)"},{"value":16278.0,"time":1728924060.0,"color":"rgba(200,127,130,0.8)"},{"value":2829.0,"time":1728924072.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1728924084.0,"color":"rgba(200,127,130,0.8)"},{"value":1330.0,"time":1728924096.0,"color":"rgba(200,127,130,0.8)"},{"value":87151.0,"time":1728924108.0,"color":"rgba(200,127,130,0.8)"},{"value":3600.0,"time":1728924120.0,"color":"rgba(83,141,131,0.8)"},{"value":5105.0,"time":1728924132.0,"color":"rgba(83,141,131,0.8)"},{"value":1424.0,"time":1728924144.0,"color":"rgba(200,127,130,0.8)"},{"value":4943.0,"time":1728924156.0,"color":"rgba(200,127,130,0.8)"},{"value":2587.0,"time":1728924168.0,"color":"rgba(83,141,131,0.8)"},{"value":2301.0,"time":1728924180.0,"color":"rgba(200,127,130,0.8)"},{"value":3718.0,"time":1728924192.0,"color":"rgba(200,127,130,0.8)"},{"value":6036.0,"time":1728924204.0,"color":"rgba(83,141,131,0.8)"},{"value":1497.0,"time":1728924216.0,"color":"rgba(83,141,131,0.8)"},{"value":8831.0,"time":1728924228.0,"color":"rgba(200,127,130,0.8)"},{"value":1901.0,"time":1728924240.0,"color":"rgba(200,127,130,0.8)"},{"value":3878.0,"time":1728924252.0,"color":"rgba(200,127,130,0.8)"},{"value":7681.0,"time":1728924264.0,"color":"rgba(83,141,131,0.8)"},{"value":5644.0,"time":1728924276.0,"color":"rgba(83,141,131,0.8)"},{"value":5681.0,"time":1728924288.0,"color":"rgba(200,127,130,0.8)"},{"value":1699.0,"time":1728924300.0,"color":"rgba(200,127,130,0.8)"},{"value":11511.0,"time":1728924312.0,"color":"rgba(200,127,130,0.8)"},{"value":1855.0,"time":1728924324.0,"color":"rgba(200,127,130,0.8)"},{"value":8740.0,"time":1728924336.0,"color":"rgba(200,127,130,0.8)"},{"value":3696.0,"time":1728924348.0,"color":"rgba(200,127,130,0.8)"},{"value":53188.0,"time":1728924360.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1728924372.0,"color":"rgba(200,127,130,0.8)"},{"value":11889.0,"time":1728924384.0,"color":"rgba(200,127,130,0.8)"},{"value":27287.0,"time":1728924396.0,"color":"rgba(83,141,131,0.8)"},{"value":5773.0,"time":1728924408.0,"color":"rgba(200,127,130,0.8)"},{"value":1828.0,"time":1728924420.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1728924432.0,"color":"rgba(200,127,130,0.8)"},{"value":3682.0,"time":1728924444.0,"color":"rgba(83,141,131,0.8)"},{"value":7897.0,"time":1728924456.0,"color":"rgba(200,127,130,0.8)"},{"value":810.0,"time":1728924468.0,"color":"rgba(200,127,130,0.8)"},{"value":20053.0,"time":1728924480.0,"color":"rgba(200,127,130,0.8)"},{"value":270.0,"time":1728924492.0,"color":"rgba(200,127,130,0.8)"},{"value":9806.0,"time":1728924504.0,"color":"rgba(200,127,130,0.8)"},{"value":2850.0,"time":1728924516.0,"color":"rgba(83,141,131,0.8)"},{"value":4201.0,"time":1728924528.0,"color":"rgba(200,127,130,0.8)"},{"value":15332.0,"time":1728924540.0,"color":"rgba(83,141,131,0.8)"},{"value":3409.0,"time":1728924552.0,"color":"rgba(200,127,130,0.8)"},{"value":9166.0,"time":1728924564.0,"color":"rgba(83,141,131,0.8)"},{"value":3305.0,"time":1728924576.0,"color":"rgba(83,141,131,0.8)"},{"value":1224.0,"time":1728924588.0,"color":"rgba(200,127,130,0.8)"},{"value":1557.0,"time":1728924600.0,"color":"rgba(83,141,131,0.8)"},{"value":2377.0,"time":1728924612.0,"color":"rgba(200,127,130,0.8)"},{"value":2602.0,"time":1728924624.0,"color":"rgba(200,127,130,0.8)"},{"value":16832.0,"time":1728924636.0,"color":"rgba(200,127,130,0.8)"},{"value":2616.0,"time":1728924648.0,"color":"rgba(200,127,130,0.8)"},{"value":2601.0,"time":1728924660.0,"color":"rgba(83,141,131,0.8)"},{"value":3149.0,"time":1728924672.0,"color":"rgba(200,127,130,0.8)"},{"value":948.0,"time":1728924684.0,"color":"rgba(200,127,130,0.8)"},{"value":1724.0,"time":1728924696.0,"color":"rgba(200,127,130,0.8)"},{"value":2240.0,"time":1728924708.0,"color":"rgba(200,127,130,0.8)"},{"value":3004.0,"time":1728924720.0,"color":"rgba(83,141,131,0.8)"},{"value":2314.0,"time":1728924732.0,"color":"rgba(200,127,130,0.8)"},{"value":7384.0,"time":1728924744.0,"color":"rgba(200,127,130,0.8)"},{"value":8850.0,"time":1728924756.0,"color":"rgba(200,127,130,0.8)"},{"value":5992.0,"time":1728924768.0,"color":"rgba(200,127,130,0.8)"},{"value":3402.0,"time":1728924780.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1728924792.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1728924804.0,"color":"rgba(200,127,130,0.8)"},{"value":6269.0,"time":1728924816.0,"color":"rgba(200,127,130,0.8)"},{"value":4859.0,"time":1728924828.0,"color":"rgba(200,127,130,0.8)"},{"value":10276.0,"time":1728924840.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1728924852.0,"color":"rgba(200,127,130,0.8)"},{"value":6511.0,"time":1728924864.0,"color":"rgba(83,141,131,0.8)"},{"value":8421.0,"time":1728924876.0,"color":"rgba(83,141,131,0.8)"},{"value":523.0,"time":1728924888.0,"color":"rgba(200,127,130,0.8)"},{"value":6811.0,"time":1728924900.0,"color":"rgba(200,127,130,0.8)"},{"value":2187.0,"time":1728924912.0,"color":"rgba(83,141,131,0.8)"},{"value":13402.0,"time":1728924924.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728924936.0,"color":"rgba(200,127,130,0.8)"},{"value":10593.0,"time":1728924948.0,"color":"rgba(83,141,131,0.8)"},{"value":4000.0,"time":1728924960.0,"color":"rgba(200,127,130,0.8)"},{"value":1824.0,"time":1728924972.0,"color":"rgba(83,141,131,0.8)"},{"value":2889.0,"time":1728924984.0,"color":"rgba(200,127,130,0.8)"},{"value":9792.0,"time":1728924996.0,"color":"rgba(200,127,130,0.8)"},{"value":2931.0,"time":1728925008.0,"color":"rgba(83,141,131,0.8)"},{"value":2185.0,"time":1728925020.0,"color":"rgba(200,127,130,0.8)"},{"value":4522.0,"time":1728925032.0,"color":"rgba(200,127,130,0.8)"},{"value":27447.0,"time":1728925044.0,"color":"rgba(200,127,130,0.8)"},{"value":4560.0,"time":1728925056.0,"color":"rgba(200,127,130,0.8)"},{"value":1311.0,"time":1728925068.0,"color":"rgba(83,141,131,0.8)"},{"value":1550.0,"time":1728925080.0,"color":"rgba(200,127,130,0.8)"},{"value":3962.0,"time":1728925092.0,"color":"rgba(200,127,130,0.8)"},{"value":1919.0,"time":1728925104.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728925116.0,"color":"rgba(83,141,131,0.8)"},{"value":620.0,"time":1728925128.0,"color":"rgba(200,127,130,0.8)"},{"value":6820.0,"time":1728925140.0,"color":"rgba(83,141,131,0.8)"},{"value":3370.0,"time":1728925152.0,"color":"rgba(200,127,130,0.8)"},{"value":604.0,"time":1728925164.0,"color":"rgba(200,127,130,0.8)"},{"value":2196.0,"time":1728925176.0,"color":"rgba(200,127,130,0.8)"},{"value":266.0,"time":1728925188.0,"color":"rgba(200,127,130,0.8)"},{"value":19526.0,"time":1728925200.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1728925212.0,"color":"rgba(200,127,130,0.8)"},{"value":3730.0,"time":1728925224.0,"color":"rgba(200,127,130,0.8)"},{"value":3237.0,"time":1728925236.0,"color":"rgba(200,127,130,0.8)"},{"value":1144.0,"time":1728925248.0,"color":"rgba(200,127,130,0.8)"},{"value":6684.0,"time":1728925260.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728925272.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1728925284.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1728925296.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1728925308.0,"color":"rgba(200,127,130,0.8)"},{"value":10097.0,"time":1728925320.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728925332.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1728925344.0,"color":"rgba(200,127,130,0.8)"},{"value":213.0,"time":1728925356.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728925368.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728925380.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1728925392.0,"color":"rgba(200,127,130,0.8)"},{"value":695.0,"time":1728925404.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1728925416.0,"color":"rgba(200,127,130,0.8)"},{"value":6732.0,"time":1728925428.0,"color":"rgba(83,141,131,0.8)"},{"value":9178.0,"time":1728925440.0,"color":"rgba(83,141,131,0.8)"},{"value":5900.0,"time":1728925452.0,"color":"rgba(83,141,131,0.8)"},{"value":2060.0,"time":1728925464.0,"color":"rgba(83,141,131,0.8)"},{"value":1323.0,"time":1728925476.0,"color":"rgba(200,127,130,0.8)"},{"value":5174.0,"time":1728925488.0,"color":"rgba(200,127,130,0.8)"},{"value":2333.0,"time":1728925500.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728925512.0,"color":"rgba(200,127,130,0.8)"},{"value":8247.0,"time":1728925524.0,"color":"rgba(200,127,130,0.8)"},{"value":3720.0,"time":1728925536.0,"color":"rgba(200,127,130,0.8)"},{"value":7156.0,"time":1728925548.0,"color":"rgba(83,141,131,0.8)"},{"value":4051.0,"time":1728925560.0,"color":"rgba(200,127,130,0.8)"},{"value":2713.0,"time":1728925572.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728925584.0,"color":"rgba(200,127,130,0.8)"},{"value":2520.0,"time":1728925596.0,"color":"rgba(200,127,130,0.8)"},{"value":2961.0,"time":1728925608.0,"color":"rgba(200,127,130,0.8)"},{"value":2354.0,"time":1728925620.0,"color":"rgba(200,127,130,0.8)"},{"value":5160.0,"time":1728925632.0,"color":"rgba(83,141,131,0.8)"},{"value":3691.0,"time":1728925644.0,"color":"rgba(200,127,130,0.8)"},{"value":1201.0,"time":1728925656.0,"color":"rgba(83,141,131,0.8)"},{"value":4500.0,"time":1728925668.0,"color":"rgba(200,127,130,0.8)"},{"value":2398.0,"time":1728925680.0,"color":"rgba(200,127,130,0.8)"},{"value":1936.0,"time":1728925692.0,"color":"rgba(83,141,131,0.8)"},{"value":1408.0,"time":1728925704.0,"color":"rgba(83,141,131,0.8)"},{"value":613.0,"time":1728925716.0,"color":"rgba(200,127,130,0.8)"},{"value":810.0,"time":1728925728.0,"color":"rgba(200,127,130,0.8)"},{"value":2685.0,"time":1728925740.0,"color":"rgba(200,127,130,0.8)"},{"value":2851.0,"time":1728925752.0,"color":"rgba(200,127,130,0.8)"},{"value":2543.0,"time":1728925764.0,"color":"rgba(200,127,130,0.8)"},{"value":1237.0,"time":1728925776.0,"color":"rgba(200,127,130,0.8)"},{"value":2556.0,"time":1728925788.0,"color":"rgba(83,141,131,0.8)"},{"value":1876.0,"time":1728925800.0,"color":"rgba(200,127,130,0.8)"},{"value":18768.0,"time":1728925812.0,"color":"rgba(83,141,131,0.8)"},{"value":4719.0,"time":1728925824.0,"color":"rgba(200,127,130,0.8)"},{"value":4093.0,"time":1728925836.0,"color":"rgba(83,141,131,0.8)"},{"value":11347.0,"time":1728925848.0,"color":"rgba(83,141,131,0.8)"},{"value":3711.0,"time":1728925860.0,"color":"rgba(200,127,130,0.8)"},{"value":6178.0,"time":1728925872.0,"color":"rgba(200,127,130,0.8)"},{"value":3257.0,"time":1728925884.0,"color":"rgba(200,127,130,0.8)"},{"value":22189.0,"time":1728925896.0,"color":"rgba(83,141,131,0.8)"},{"value":9974.0,"time":1728925908.0,"color":"rgba(200,127,130,0.8)"},{"value":36485.0,"time":1728925920.0,"color":"rgba(83,141,131,0.8)"},{"value":2813.0,"time":1728925932.0,"color":"rgba(200,127,130,0.8)"},{"value":11517.0,"time":1728925944.0,"color":"rgba(200,127,130,0.8)"},{"value":1026.0,"time":1728925956.0,"color":"rgba(83,141,131,0.8)"},{"value":3585.0,"time":1728925968.0,"color":"rgba(200,127,130,0.8)"},{"value":3220.0,"time":1728925980.0,"color":"rgba(200,127,130,0.8)"},{"value":8371.0,"time":1728925992.0,"color":"rgba(200,127,130,0.8)"},{"value":20064.0,"time":1728926004.0,"color":"rgba(200,127,130,0.8)"},{"value":5337.0,"time":1728926016.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728926028.0,"color":"rgba(200,127,130,0.8)"},{"value":4617.0,"time":1728926040.0,"color":"rgba(200,127,130,0.8)"},{"value":3912.0,"time":1728926052.0,"color":"rgba(83,141,131,0.8)"},{"value":425.0,"time":1728926064.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1728926076.0,"color":"rgba(200,127,130,0.8)"},{"value":6488.0,"time":1728926088.0,"color":"rgba(200,127,130,0.8)"},{"value":4317.0,"time":1728926100.0,"color":"rgba(200,127,130,0.8)"},{"value":5504.0,"time":1728926112.0,"color":"rgba(200,127,130,0.8)"},{"value":2746.0,"time":1728926124.0,"color":"rgba(200,127,130,0.8)"},{"value":7008.0,"time":1728926136.0,"color":"rgba(83,141,131,0.8)"},{"value":3679.0,"time":1728926148.0,"color":"rgba(200,127,130,0.8)"},{"value":3190.0,"time":1728926160.0,"color":"rgba(83,141,131,0.8)"},{"value":7820.0,"time":1728926172.0,"color":"rgba(200,127,130,0.8)"},{"value":3047.0,"time":1728926184.0,"color":"rgba(83,141,131,0.8)"},{"value":1429.0,"time":1728926196.0,"color":"rgba(83,141,131,0.8)"},{"value":1791.0,"time":1728926208.0,"color":"rgba(200,127,130,0.8)"},{"value":6043.0,"time":1728926220.0,"color":"rgba(200,127,130,0.8)"},{"value":2127.0,"time":1728926232.0,"color":"rgba(200,127,130,0.8)"},{"value":6863.0,"time":1728926244.0,"color":"rgba(200,127,130,0.8)"},{"value":3335.0,"time":1728926256.0,"color":"rgba(200,127,130,0.8)"},{"value":19470.0,"time":1728926268.0,"color":"rgba(83,141,131,0.8)"},{"value":2518.0,"time":1728926280.0,"color":"rgba(200,127,130,0.8)"},{"value":11430.0,"time":1728926292.0,"color":"rgba(200,127,130,0.8)"},{"value":139.0,"time":1728926304.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728926316.0,"color":"rgba(200,127,130,0.8)"},{"value":7507.0,"time":1728926328.0,"color":"rgba(200,127,130,0.8)"},{"value":2856.0,"time":1728926340.0,"color":"rgba(200,127,130,0.8)"},{"value":1269.0,"time":1728926352.0,"color":"rgba(200,127,130,0.8)"},{"value":956.0,"time":1728926364.0,"color":"rgba(200,127,130,0.8)"},{"value":6955.0,"time":1728926376.0,"color":"rgba(200,127,130,0.8)"},{"value":17984.0,"time":1728926388.0,"color":"rgba(200,127,130,0.8)"},{"value":14432.0,"time":1728926400.0,"color":"rgba(200,127,130,0.8)"},{"value":1911.0,"time":1728926412.0,"color":"rgba(200,127,130,0.8)"},{"value":2644.0,"time":1728926424.0,"color":"rgba(83,141,131,0.8)"},{"value":3100.0,"time":1728926436.0,"color":"rgba(83,141,131,0.8)"},{"value":5926.0,"time":1728926448.0,"color":"rgba(83,141,131,0.8)"},{"value":19495.0,"time":1728926460.0,"color":"rgba(200,127,130,0.8)"},{"value":2728.0,"time":1728926472.0,"color":"rgba(200,127,130,0.8)"},{"value":14805.0,"time":1728926484.0,"color":"rgba(83,141,131,0.8)"},{"value":9503.0,"time":1728926496.0,"color":"rgba(200,127,130,0.8)"},{"value":6695.0,"time":1728926508.0,"color":"rgba(200,127,130,0.8)"},{"value":2143.0,"time":1728926520.0,"color":"rgba(83,141,131,0.8)"},{"value":7384.0,"time":1728926532.0,"color":"rgba(200,127,130,0.8)"},{"value":12308.0,"time":1728926544.0,"color":"rgba(83,141,131,0.8)"},{"value":6665.0,"time":1728926556.0,"color":"rgba(200,127,130,0.8)"},{"value":3336.0,"time":1728926568.0,"color":"rgba(83,141,131,0.8)"},{"value":4187.0,"time":1728926580.0,"color":"rgba(200,127,130,0.8)"},{"value":19589.0,"time":1728926592.0,"color":"rgba(200,127,130,0.8)"},{"value":13315.0,"time":1728926604.0,"color":"rgba(200,127,130,0.8)"},{"value":4388.0,"time":1728926616.0,"color":"rgba(83,141,131,0.8)"},{"value":2218.0,"time":1728926628.0,"color":"rgba(200,127,130,0.8)"},{"value":2501.0,"time":1728926640.0,"color":"rgba(200,127,130,0.8)"},{"value":12148.0,"time":1728926652.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1728926664.0,"color":"rgba(200,127,130,0.8)"},{"value":1108.0,"time":1728926676.0,"color":"rgba(200,127,130,0.8)"},{"value":8098.0,"time":1728926688.0,"color":"rgba(200,127,130,0.8)"},{"value":10634.0,"time":1728926700.0,"color":"rgba(200,127,130,0.8)"},{"value":5769.0,"time":1728926712.0,"color":"rgba(83,141,131,0.8)"},{"value":2959.0,"time":1728926724.0,"color":"rgba(200,127,130,0.8)"},{"value":40152.0,"time":1728926736.0,"color":"rgba(83,141,131,0.8)"},{"value":12070.0,"time":1728926748.0,"color":"rgba(200,127,130,0.8)"},{"value":4788.0,"time":1728926760.0,"color":"rgba(200,127,130,0.8)"},{"value":12140.0,"time":1728926772.0,"color":"rgba(83,141,131,0.8)"},{"value":8665.0,"time":1728926784.0,"color":"rgba(83,141,131,0.8)"},{"value":6954.0,"time":1728926796.0,"color":"rgba(200,127,130,0.8)"},{"value":2711.0,"time":1728926808.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728926820.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1728926832.0,"color":"rgba(200,127,130,0.8)"},{"value":21969.0,"time":1728926844.0,"color":"rgba(83,141,131,0.8)"},{"value":1919.0,"time":1728926856.0,"color":"rgba(83,141,131,0.8)"},{"value":895.0,"time":1728926868.0,"color":"rgba(200,127,130,0.8)"},{"value":10048.0,"time":1728926880.0,"color":"rgba(83,141,131,0.8)"},{"value":15501.0,"time":1728926892.0,"color":"rgba(83,141,131,0.8)"},{"value":2906.0,"time":1728926904.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1728926916.0,"color":"rgba(200,127,130,0.8)"},{"value":2925.0,"time":1728926928.0,"color":"rgba(200,127,130,0.8)"},{"value":2421.0,"time":1728926940.0,"color":"rgba(83,141,131,0.8)"},{"value":5545.0,"time":1728926952.0,"color":"rgba(200,127,130,0.8)"},{"value":2664.0,"time":1728926964.0,"color":"rgba(200,127,130,0.8)"},{"value":9516.0,"time":1728926976.0,"color":"rgba(83,141,131,0.8)"},{"value":2509.0,"time":1728926988.0,"color":"rgba(200,127,130,0.8)"},{"value":20672.0,"time":1728927000.0,"color":"rgba(200,127,130,0.8)"},{"value":56352.0,"time":1728927012.0,"color":"rgba(200,127,130,0.8)"},{"value":45687.0,"time":1728927024.0,"color":"rgba(200,127,130,0.8)"},{"value":3115.0,"time":1728927036.0,"color":"rgba(200,127,130,0.8)"},{"value":36918.0,"time":1728927048.0,"color":"rgba(200,127,130,0.8)"},{"value":4803.0,"time":1728927060.0,"color":"rgba(200,127,130,0.8)"},{"value":4222.0,"time":1728927072.0,"color":"rgba(200,127,130,0.8)"},{"value":1930.0,"time":1728927084.0,"color":"rgba(200,127,130,0.8)"},{"value":5067.0,"time":1728927096.0,"color":"rgba(200,127,130,0.8)"},{"value":5300.0,"time":1728927108.0,"color":"rgba(200,127,130,0.8)"},{"value":8109.0,"time":1728927120.0,"color":"rgba(200,127,130,0.8)"},{"value":12325.0,"time":1728927132.0,"color":"rgba(200,127,130,0.8)"},{"value":12857.0,"time":1728927144.0,"color":"rgba(83,141,131,0.8)"},{"value":6716.0,"time":1728927156.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728927168.0,"color":"rgba(200,127,130,0.8)"},{"value":1289.0,"time":1728927180.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1728927192.0,"color":"rgba(200,127,130,0.8)"},{"value":8026.0,"time":1728927204.0,"color":"rgba(83,141,131,0.8)"},{"value":1784.0,"time":1728927216.0,"color":"rgba(200,127,130,0.8)"},{"value":788.0,"time":1728927228.0,"color":"rgba(200,127,130,0.8)"},{"value":5439.0,"time":1728927240.0,"color":"rgba(200,127,130,0.8)"},{"value":2308.0,"time":1728927252.0,"color":"rgba(83,141,131,0.8)"},{"value":2853.0,"time":1728927264.0,"color":"rgba(83,141,131,0.8)"},{"value":3591.0,"time":1728927276.0,"color":"rgba(200,127,130,0.8)"},{"value":2138.0,"time":1728927288.0,"color":"rgba(200,127,130,0.8)"},{"value":8839.0,"time":1728927300.0,"color":"rgba(83,141,131,0.8)"},{"value":2175.0,"time":1728927312.0,"color":"rgba(200,127,130,0.8)"},{"value":7248.0,"time":1728927324.0,"color":"rgba(200,127,130,0.8)"},{"value":18536.0,"time":1728927336.0,"color":"rgba(83,141,131,0.8)"},{"value":4200.0,"time":1728927348.0,"color":"rgba(83,141,131,0.8)"},{"value":3740.0,"time":1728927360.0,"color":"rgba(83,141,131,0.8)"},{"value":4131.0,"time":1728927372.0,"color":"rgba(83,141,131,0.8)"},{"value":11926.0,"time":1728927384.0,"color":"rgba(83,141,131,0.8)"},{"value":384.0,"time":1728927396.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728927408.0,"color":"rgba(200,127,130,0.8)"},{"value":10359.0,"time":1728927420.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1728927432.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728927444.0,"color":"rgba(200,127,130,0.8)"},{"value":17796.0,"time":1728927456.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728927468.0,"color":"rgba(200,127,130,0.8)"},{"value":1207.0,"time":1728927480.0,"color":"rgba(83,141,131,0.8)"},{"value":924.0,"time":1728927492.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1728927504.0,"color":"rgba(200,127,130,0.8)"},{"value":1845.0,"time":1728927516.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1728927528.0,"color":"rgba(200,127,130,0.8)"},{"value":2971.0,"time":1728927540.0,"color":"rgba(83,141,131,0.8)"},{"value":1797.0,"time":1728927552.0,"color":"rgba(83,141,131,0.8)"},{"value":850.0,"time":1728927564.0,"color":"rgba(83,141,131,0.8)"},{"value":7583.0,"time":1728927576.0,"color":"rgba(83,141,131,0.8)"},{"value":480.0,"time":1728927588.0,"color":"rgba(200,127,130,0.8)"},{"value":1614.0,"time":1728927600.0,"color":"rgba(200,127,130,0.8)"},{"value":3354.0,"time":1728927612.0,"color":"rgba(83,141,131,0.8)"},{"value":1379.0,"time":1728927624.0,"color":"rgba(83,141,131,0.8)"},{"value":15346.0,"time":1728927636.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1728927648.0,"color":"rgba(83,141,131,0.8)"},{"value":1820.0,"time":1728927660.0,"color":"rgba(200,127,130,0.8)"},{"value":1401.0,"time":1728927672.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1728927684.0,"color":"rgba(200,127,130,0.8)"},{"value":18870.0,"time":1728927696.0,"color":"rgba(83,141,131,0.8)"},{"value":4665.0,"time":1728927708.0,"color":"rgba(83,141,131,0.8)"},{"value":4842.0,"time":1728927720.0,"color":"rgba(200,127,130,0.8)"},{"value":4994.0,"time":1728927732.0,"color":"rgba(200,127,130,0.8)"},{"value":37492.0,"time":1728927744.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728927756.0,"color":"rgba(200,127,130,0.8)"},{"value":5013.0,"time":1728927768.0,"color":"rgba(200,127,130,0.8)"},{"value":8235.0,"time":1728927780.0,"color":"rgba(83,141,131,0.8)"},{"value":980.0,"time":1728927792.0,"color":"rgba(83,141,131,0.8)"},{"value":2748.0,"time":1728927804.0,"color":"rgba(200,127,130,0.8)"},{"value":2714.0,"time":1728927816.0,"color":"rgba(200,127,130,0.8)"},{"value":1309.0,"time":1728927828.0,"color":"rgba(83,141,131,0.8)"},{"value":952.0,"time":1728927840.0,"color":"rgba(200,127,130,0.8)"},{"value":1155.0,"time":1728927852.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1728927864.0,"color":"rgba(83,141,131,0.8)"},{"value":3059.0,"time":1728927876.0,"color":"rgba(83,141,131,0.8)"},{"value":5304.0,"time":1728927888.0,"color":"rgba(200,127,130,0.8)"},{"value":2930.0,"time":1728927900.0,"color":"rgba(200,127,130,0.8)"},{"value":10768.0,"time":1728927912.0,"color":"rgba(83,141,131,0.8)"},{"value":4891.0,"time":1728927924.0,"color":"rgba(200,127,130,0.8)"},{"value":4669.0,"time":1728927936.0,"color":"rgba(83,141,131,0.8)"},{"value":4060.0,"time":1728927948.0,"color":"rgba(83,141,131,0.8)"},{"value":33677.0,"time":1728927960.0,"color":"rgba(83,141,131,0.8)"},{"value":7144.0,"time":1728927972.0,"color":"rgba(83,141,131,0.8)"},{"value":9970.0,"time":1728927984.0,"color":"rgba(83,141,131,0.8)"},{"value":3761.0,"time":1728927996.0,"color":"rgba(200,127,130,0.8)"},{"value":4607.0,"time":1728928008.0,"color":"rgba(200,127,130,0.8)"},{"value":13758.0,"time":1728928020.0,"color":"rgba(200,127,130,0.8)"},{"value":3965.0,"time":1728928032.0,"color":"rgba(200,127,130,0.8)"},{"value":1888.0,"time":1728928044.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1728928056.0,"color":"rgba(200,127,130,0.8)"},{"value":3804.0,"time":1728928068.0,"color":"rgba(200,127,130,0.8)"},{"value":1919.0,"time":1728928080.0,"color":"rgba(200,127,130,0.8)"},{"value":2426.0,"time":1728928092.0,"color":"rgba(200,127,130,0.8)"},{"value":1306.0,"time":1728928104.0,"color":"rgba(200,127,130,0.8)"},{"value":3346.0,"time":1728928116.0,"color":"rgba(200,127,130,0.8)"},{"value":14990.0,"time":1728928128.0,"color":"rgba(200,127,130,0.8)"},{"value":5608.0,"time":1728928140.0,"color":"rgba(200,127,130,0.8)"},{"value":5002.0,"time":1728928152.0,"color":"rgba(200,127,130,0.8)"},{"value":12868.0,"time":1728928164.0,"color":"rgba(83,141,131,0.8)"},{"value":11089.0,"time":1728928176.0,"color":"rgba(200,127,130,0.8)"},{"value":4630.0,"time":1728928188.0,"color":"rgba(200,127,130,0.8)"},{"value":5031.0,"time":1728928200.0,"color":"rgba(200,127,130,0.8)"},{"value":1669.0,"time":1728928212.0,"color":"rgba(200,127,130,0.8)"},{"value":1637.0,"time":1728928224.0,"color":"rgba(200,127,130,0.8)"},{"value":16363.0,"time":1728928236.0,"color":"rgba(83,141,131,0.8)"},{"value":735.0,"time":1728928248.0,"color":"rgba(200,127,130,0.8)"},{"value":6647.0,"time":1728928260.0,"color":"rgba(83,141,131,0.8)"},{"value":517.0,"time":1728928272.0,"color":"rgba(200,127,130,0.8)"},{"value":2888.0,"time":1728928284.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728928296.0,"color":"rgba(200,127,130,0.8)"},{"value":6106.0,"time":1728928308.0,"color":"rgba(83,141,131,0.8)"},{"value":1172.0,"time":1728928320.0,"color":"rgba(83,141,131,0.8)"},{"value":1483.0,"time":1728928332.0,"color":"rgba(200,127,130,0.8)"},{"value":3195.0,"time":1728928344.0,"color":"rgba(83,141,131,0.8)"},{"value":1887.0,"time":1728928356.0,"color":"rgba(200,127,130,0.8)"},{"value":1412.0,"time":1728928368.0,"color":"rgba(200,127,130,0.8)"},{"value":20697.0,"time":1728928380.0,"color":"rgba(83,141,131,0.8)"},{"value":4142.0,"time":1728928392.0,"color":"rgba(83,141,131,0.8)"},{"value":1941.0,"time":1728928404.0,"color":"rgba(200,127,130,0.8)"},{"value":8919.0,"time":1728928416.0,"color":"rgba(83,141,131,0.8)"},{"value":665.0,"time":1728928428.0,"color":"rgba(83,141,131,0.8)"},{"value":2777.0,"time":1728928440.0,"color":"rgba(200,127,130,0.8)"},{"value":2283.0,"time":1728928452.0,"color":"rgba(200,127,130,0.8)"},{"value":1101.0,"time":1728928464.0,"color":"rgba(200,127,130,0.8)"},{"value":3007.0,"time":1728928476.0,"color":"rgba(83,141,131,0.8)"},{"value":1145.0,"time":1728928488.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1728928500.0,"color":"rgba(83,141,131,0.8)"},{"value":2279.0,"time":1728928512.0,"color":"rgba(200,127,130,0.8)"},{"value":9792.0,"time":1728928524.0,"color":"rgba(83,141,131,0.8)"},{"value":1378.0,"time":1728928536.0,"color":"rgba(83,141,131,0.8)"},{"value":3233.0,"time":1728928548.0,"color":"rgba(200,127,130,0.8)"},{"value":7763.0,"time":1728928560.0,"color":"rgba(83,141,131,0.8)"},{"value":3078.0,"time":1728928572.0,"color":"rgba(200,127,130,0.8)"},{"value":13607.0,"time":1728928584.0,"color":"rgba(200,127,130,0.8)"},{"value":3130.0,"time":1728928596.0,"color":"rgba(200,127,130,0.8)"},{"value":2210.0,"time":1728928608.0,"color":"rgba(200,127,130,0.8)"},{"value":7386.0,"time":1728928620.0,"color":"rgba(200,127,130,0.8)"},{"value":1448.0,"time":1728928632.0,"color":"rgba(200,127,130,0.8)"},{"value":6445.0,"time":1728928644.0,"color":"rgba(83,141,131,0.8)"},{"value":7944.0,"time":1728928656.0,"color":"rgba(83,141,131,0.8)"},{"value":3490.0,"time":1728928668.0,"color":"rgba(83,141,131,0.8)"},{"value":9277.0,"time":1728928680.0,"color":"rgba(200,127,130,0.8)"},{"value":747.0,"time":1728928692.0,"color":"rgba(83,141,131,0.8)"},{"value":7219.0,"time":1728928704.0,"color":"rgba(200,127,130,0.8)"},{"value":6875.0,"time":1728928716.0,"color":"rgba(200,127,130,0.8)"},{"value":2506.0,"time":1728928728.0,"color":"rgba(83,141,131,0.8)"},{"value":2638.0,"time":1728928740.0,"color":"rgba(83,141,131,0.8)"},{"value":3733.0,"time":1728928752.0,"color":"rgba(200,127,130,0.8)"},{"value":1328.0,"time":1728928764.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1728928776.0,"color":"rgba(83,141,131,0.8)"},{"value":15843.0,"time":1728928788.0,"color":"rgba(200,127,130,0.8)"},{"value":20139.0,"time":1728928800.0,"color":"rgba(200,127,130,0.8)"},{"value":6881.0,"time":1728928812.0,"color":"rgba(200,127,130,0.8)"},{"value":1941.0,"time":1728928824.0,"color":"rgba(200,127,130,0.8)"},{"value":2079.0,"time":1728928836.0,"color":"rgba(83,141,131,0.8)"},{"value":4809.0,"time":1728928848.0,"color":"rgba(200,127,130,0.8)"},{"value":5992.0,"time":1728928860.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728928872.0,"color":"rgba(200,127,130,0.8)"},{"value":13538.0,"time":1728928884.0,"color":"rgba(200,127,130,0.8)"},{"value":14246.0,"time":1728928896.0,"color":"rgba(200,127,130,0.8)"},{"value":3447.0,"time":1728928908.0,"color":"rgba(200,127,130,0.8)"},{"value":1479.0,"time":1728928920.0,"color":"rgba(200,127,130,0.8)"},{"value":947.0,"time":1728928932.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728928944.0,"color":"rgba(200,127,130,0.8)"},{"value":10696.0,"time":1728928956.0,"color":"rgba(83,141,131,0.8)"},{"value":14245.0,"time":1728928968.0,"color":"rgba(83,141,131,0.8)"},{"value":3922.0,"time":1728928980.0,"color":"rgba(83,141,131,0.8)"},{"value":4912.0,"time":1728928992.0,"color":"rgba(200,127,130,0.8)"},{"value":3180.0,"time":1728929004.0,"color":"rgba(83,141,131,0.8)"},{"value":1845.0,"time":1728929016.0,"color":"rgba(200,127,130,0.8)"},{"value":933.0,"time":1728929028.0,"color":"rgba(200,127,130,0.8)"},{"value":11171.0,"time":1728929040.0,"color":"rgba(83,141,131,0.8)"},{"value":1272.0,"time":1728929052.0,"color":"rgba(83,141,131,0.8)"},{"value":5891.0,"time":1728929064.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728929076.0,"color":"rgba(200,127,130,0.8)"},{"value":4508.0,"time":1728929088.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1728929100.0,"color":"rgba(200,127,130,0.8)"},{"value":908.0,"time":1728929112.0,"color":"rgba(200,127,130,0.8)"},{"value":1283.0,"time":1728929124.0,"color":"rgba(83,141,131,0.8)"},{"value":13179.0,"time":1728929136.0,"color":"rgba(83,141,131,0.8)"},{"value":2858.0,"time":1728929148.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728929160.0,"color":"rgba(200,127,130,0.8)"},{"value":959.0,"time":1728929172.0,"color":"rgba(200,127,130,0.8)"},{"value":5833.0,"time":1728929184.0,"color":"rgba(83,141,131,0.8)"},{"value":1688.0,"time":1728929196.0,"color":"rgba(200,127,130,0.8)"},{"value":4330.0,"time":1728929208.0,"color":"rgba(200,127,130,0.8)"},{"value":22559.0,"time":1728929220.0,"color":"rgba(200,127,130,0.8)"},{"value":8705.0,"time":1728929232.0,"color":"rgba(200,127,130,0.8)"},{"value":26116.0,"time":1728929244.0,"color":"rgba(200,127,130,0.8)"},{"value":5037.0,"time":1728929256.0,"color":"rgba(83,141,131,0.8)"},{"value":1090.0,"time":1728929268.0,"color":"rgba(200,127,130,0.8)"},{"value":4007.0,"time":1728929280.0,"color":"rgba(83,141,131,0.8)"},{"value":2246.0,"time":1728929292.0,"color":"rgba(200,127,130,0.8)"},{"value":15165.0,"time":1728929304.0,"color":"rgba(83,141,131,0.8)"},{"value":3813.0,"time":1728929316.0,"color":"rgba(200,127,130,0.8)"},{"value":12960.0,"time":1728929328.0,"color":"rgba(200,127,130,0.8)"},{"value":49133.0,"time":1728929340.0,"color":"rgba(200,127,130,0.8)"},{"value":2279.0,"time":1728929352.0,"color":"rgba(83,141,131,0.8)"},{"value":4330.0,"time":1728929364.0,"color":"rgba(83,141,131,0.8)"},{"value":6328.0,"time":1728929376.0,"color":"rgba(200,127,130,0.8)"},{"value":4025.0,"time":1728929388.0,"color":"rgba(83,141,131,0.8)"},{"value":3669.0,"time":1728929400.0,"color":"rgba(83,141,131,0.8)"},{"value":2363.0,"time":1728929412.0,"color":"rgba(200,127,130,0.8)"},{"value":6120.0,"time":1728929424.0,"color":"rgba(200,127,130,0.8)"},{"value":3994.0,"time":1728929436.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728929448.0,"color":"rgba(200,127,130,0.8)"},{"value":15686.0,"time":1728929460.0,"color":"rgba(83,141,131,0.8)"},{"value":2637.0,"time":1728929472.0,"color":"rgba(200,127,130,0.8)"},{"value":12039.0,"time":1728929484.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1728929496.0,"color":"rgba(200,127,130,0.8)"},{"value":10068.0,"time":1728929508.0,"color":"rgba(200,127,130,0.8)"},{"value":1313.0,"time":1728929520.0,"color":"rgba(200,127,130,0.8)"},{"value":1803.0,"time":1728929532.0,"color":"rgba(200,127,130,0.8)"},{"value":5815.0,"time":1728929544.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1728929556.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1728929568.0,"color":"rgba(200,127,130,0.8)"},{"value":9225.0,"time":1728929580.0,"color":"rgba(200,127,130,0.8)"},{"value":2467.0,"time":1728929592.0,"color":"rgba(83,141,131,0.8)"},{"value":5449.0,"time":1728929604.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1728929616.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728929628.0,"color":"rgba(200,127,130,0.8)"},{"value":4189.0,"time":1728929640.0,"color":"rgba(200,127,130,0.8)"},{"value":5895.0,"time":1728929652.0,"color":"rgba(200,127,130,0.8)"},{"value":2927.0,"time":1728929664.0,"color":"rgba(200,127,130,0.8)"},{"value":1739.0,"time":1728929676.0,"color":"rgba(200,127,130,0.8)"},{"value":708.0,"time":1728929688.0,"color":"rgba(200,127,130,0.8)"},{"value":2187.0,"time":1728929700.0,"color":"rgba(200,127,130,0.8)"},{"value":2800.0,"time":1728929712.0,"color":"rgba(200,127,130,0.8)"},{"value":11395.0,"time":1728929724.0,"color":"rgba(83,141,131,0.8)"},{"value":12764.0,"time":1728929736.0,"color":"rgba(200,127,130,0.8)"},{"value":2829.0,"time":1728929748.0,"color":"rgba(200,127,130,0.8)"},{"value":2839.0,"time":1728929760.0,"color":"rgba(83,141,131,0.8)"},{"value":8752.0,"time":1728929772.0,"color":"rgba(83,141,131,0.8)"},{"value":4220.0,"time":1728929784.0,"color":"rgba(200,127,130,0.8)"},{"value":860.0,"time":1728929796.0,"color":"rgba(200,127,130,0.8)"},{"value":11542.0,"time":1728929808.0,"color":"rgba(83,141,131,0.8)"},{"value":752.0,"time":1728929820.0,"color":"rgba(83,141,131,0.8)"},{"value":15465.0,"time":1728929832.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728929844.0,"color":"rgba(200,127,130,0.8)"},{"value":10421.0,"time":1728929856.0,"color":"rgba(200,127,130,0.8)"},{"value":2887.0,"time":1728929868.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728929880.0,"color":"rgba(83,141,131,0.8)"},{"value":7620.0,"time":1728929892.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1728929904.0,"color":"rgba(200,127,130,0.8)"},{"value":1708.0,"time":1728929916.0,"color":"rgba(200,127,130,0.8)"},{"value":1426.0,"time":1728929928.0,"color":"rgba(200,127,130,0.8)"},{"value":1927.0,"time":1728929940.0,"color":"rgba(200,127,130,0.8)"},{"value":5980.0,"time":1728929952.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728929964.0,"color":"rgba(83,141,131,0.8)"},{"value":4790.0,"time":1728929976.0,"color":"rgba(83,141,131,0.8)"},{"value":1080.0,"time":1728929988.0,"color":"rgba(83,141,131,0.8)"},{"value":2035.0,"time":1728930000.0,"color":"rgba(200,127,130,0.8)"},{"value":12242.0,"time":1728930012.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1728930024.0,"color":"rgba(200,127,130,0.8)"},{"value":12887.0,"time":1728930036.0,"color":"rgba(83,141,131,0.8)"},{"value":603.0,"time":1728930048.0,"color":"rgba(83,141,131,0.8)"},{"value":9962.0,"time":1728930060.0,"color":"rgba(83,141,131,0.8)"},{"value":6331.0,"time":1728930072.0,"color":"rgba(200,127,130,0.8)"},{"value":1729.0,"time":1728930084.0,"color":"rgba(200,127,130,0.8)"},{"value":4200.0,"time":1728930096.0,"color":"rgba(200,127,130,0.8)"},{"value":5330.0,"time":1728930108.0,"color":"rgba(83,141,131,0.8)"},{"value":7419.0,"time":1728930120.0,"color":"rgba(200,127,130,0.8)"},{"value":1070.0,"time":1728930132.0,"color":"rgba(83,141,131,0.8)"},{"value":2358.0,"time":1728930144.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1728930156.0,"color":"rgba(200,127,130,0.8)"},{"value":11987.0,"time":1728930168.0,"color":"rgba(200,127,130,0.8)"},{"value":3046.0,"time":1728930180.0,"color":"rgba(200,127,130,0.8)"},{"value":1974.0,"time":1728930192.0,"color":"rgba(83,141,131,0.8)"},{"value":9582.0,"time":1728930204.0,"color":"rgba(83,141,131,0.8)"},{"value":10972.0,"time":1728930216.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728930228.0,"color":"rgba(200,127,130,0.8)"},{"value":2864.0,"time":1728930240.0,"color":"rgba(83,141,131,0.8)"},{"value":6246.0,"time":1728930252.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728930264.0,"color":"rgba(83,141,131,0.8)"},{"value":2309.0,"time":1728930276.0,"color":"rgba(83,141,131,0.8)"},{"value":1258.0,"time":1728930288.0,"color":"rgba(83,141,131,0.8)"},{"value":11463.0,"time":1728930300.0,"color":"rgba(200,127,130,0.8)"},{"value":3262.0,"time":1728930312.0,"color":"rgba(200,127,130,0.8)"},{"value":8514.0,"time":1728930324.0,"color":"rgba(200,127,130,0.8)"},{"value":6137.0,"time":1728930336.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728930348.0,"color":"rgba(200,127,130,0.8)"},{"value":1586.0,"time":1728930360.0,"color":"rgba(200,127,130,0.8)"},{"value":484.0,"time":1728930372.0,"color":"rgba(200,127,130,0.8)"},{"value":1889.0,"time":1728930384.0,"color":"rgba(200,127,130,0.8)"},{"value":1695.0,"time":1728930396.0,"color":"rgba(200,127,130,0.8)"},{"value":520.0,"time":1728930408.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728930420.0,"color":"rgba(200,127,130,0.8)"},{"value":20210.0,"time":1728930432.0,"color":"rgba(200,127,130,0.8)"},{"value":10200.0,"time":1728930444.0,"color":"rgba(83,141,131,0.8)"},{"value":2107.0,"time":1728930456.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1728930468.0,"color":"rgba(200,127,130,0.8)"},{"value":4402.0,"time":1728930480.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728930492.0,"color":"rgba(200,127,130,0.8)"},{"value":1039.0,"time":1728930504.0,"color":"rgba(200,127,130,0.8)"},{"value":11533.0,"time":1728930516.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728930528.0,"color":"rgba(200,127,130,0.8)"},{"value":13566.0,"time":1728930540.0,"color":"rgba(200,127,130,0.8)"},{"value":7612.0,"time":1728930552.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1728930564.0,"color":"rgba(200,127,130,0.8)"},{"value":1901.0,"time":1728930576.0,"color":"rgba(200,127,130,0.8)"},{"value":12963.0,"time":1728930588.0,"color":"rgba(200,127,130,0.8)"},{"value":13095.0,"time":1728930600.0,"color":"rgba(200,127,130,0.8)"},{"value":4398.0,"time":1728930612.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728930624.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1728930636.0,"color":"rgba(83,141,131,0.8)"},{"value":8165.0,"time":1728930648.0,"color":"rgba(83,141,131,0.8)"},{"value":7101.0,"time":1728930660.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728930672.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728930684.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1728930696.0,"color":"rgba(200,127,130,0.8)"},{"value":518.0,"time":1728930708.0,"color":"rgba(200,127,130,0.8)"},{"value":5205.0,"time":1728930720.0,"color":"rgba(83,141,131,0.8)"},{"value":1615.0,"time":1728930732.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728930744.0,"color":"rgba(200,127,130,0.8)"},{"value":2580.0,"time":1728930756.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1728930768.0,"color":"rgba(83,141,131,0.8)"},{"value":9927.0,"time":1728930780.0,"color":"rgba(200,127,130,0.8)"},{"value":1328.0,"time":1728930792.0,"color":"rgba(83,141,131,0.8)"},{"value":3654.0,"time":1728930804.0,"color":"rgba(200,127,130,0.8)"},{"value":6555.0,"time":1728930816.0,"color":"rgba(200,127,130,0.8)"},{"value":2210.0,"time":1728930828.0,"color":"rgba(200,127,130,0.8)"},{"value":5471.0,"time":1728930840.0,"color":"rgba(200,127,130,0.8)"},{"value":16030.0,"time":1728930852.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1728930864.0,"color":"rgba(83,141,131,0.8)"},{"value":32653.0,"time":1728930876.0,"color":"rgba(83,141,131,0.8)"},{"value":6416.0,"time":1728930888.0,"color":"rgba(200,127,130,0.8)"},{"value":2622.0,"time":1728930900.0,"color":"rgba(200,127,130,0.8)"},{"value":27483.0,"time":1728930912.0,"color":"rgba(200,127,130,0.8)"},{"value":1463.0,"time":1728930924.0,"color":"rgba(200,127,130,0.8)"},{"value":1739.0,"time":1728930936.0,"color":"rgba(200,127,130,0.8)"},{"value":1465.0,"time":1728930948.0,"color":"rgba(200,127,130,0.8)"},{"value":2436.0,"time":1728930960.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728930972.0,"color":"rgba(200,127,130,0.8)"},{"value":10168.0,"time":1728930984.0,"color":"rgba(200,127,130,0.8)"},{"value":1506.0,"time":1728930996.0,"color":"rgba(200,127,130,0.8)"},{"value":23937.0,"time":1728931008.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1728931020.0,"color":"rgba(83,141,131,0.8)"},{"value":670.0,"time":1728931032.0,"color":"rgba(200,127,130,0.8)"},{"value":55764.0,"time":1728931044.0,"color":"rgba(200,127,130,0.8)"},{"value":330.0,"time":1728931056.0,"color":"rgba(200,127,130,0.8)"},{"value":7942.0,"time":1728931068.0,"color":"rgba(83,141,131,0.8)"},{"value":14859.0,"time":1728931080.0,"color":"rgba(200,127,130,0.8)"},{"value":4576.0,"time":1728931092.0,"color":"rgba(200,127,130,0.8)"},{"value":7120.0,"time":1728931104.0,"color":"rgba(83,141,131,0.8)"},{"value":1490.0,"time":1728931116.0,"color":"rgba(200,127,130,0.8)"},{"value":4141.0,"time":1728931128.0,"color":"rgba(200,127,130,0.8)"},{"value":1370.0,"time":1728931140.0,"color":"rgba(200,127,130,0.8)"},{"value":8668.0,"time":1728931152.0,"color":"rgba(83,141,131,0.8)"},{"value":7681.0,"time":1728931164.0,"color":"rgba(200,127,130,0.8)"},{"value":18735.0,"time":1728931176.0,"color":"rgba(200,127,130,0.8)"},{"value":2372.0,"time":1728931188.0,"color":"rgba(200,127,130,0.8)"},{"value":2192.0,"time":1728931200.0,"color":"rgba(83,141,131,0.8)"},{"value":6838.0,"time":1728931212.0,"color":"rgba(200,127,130,0.8)"},{"value":22452.0,"time":1728931224.0,"color":"rgba(83,141,131,0.8)"},{"value":65528.0,"time":1728931236.0,"color":"rgba(200,127,130,0.8)"},{"value":19958.0,"time":1728931248.0,"color":"rgba(200,127,130,0.8)"},{"value":9531.0,"time":1728931260.0,"color":"rgba(83,141,131,0.8)"},{"value":30653.0,"time":1728931272.0,"color":"rgba(83,141,131,0.8)"},{"value":6807.0,"time":1728931284.0,"color":"rgba(200,127,130,0.8)"},{"value":10707.0,"time":1728931296.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1728931308.0,"color":"rgba(200,127,130,0.8)"},{"value":18923.0,"time":1728931320.0,"color":"rgba(200,127,130,0.8)"},{"value":13756.0,"time":1728931332.0,"color":"rgba(200,127,130,0.8)"},{"value":2885.0,"time":1728931344.0,"color":"rgba(83,141,131,0.8)"},{"value":35087.0,"time":1728931356.0,"color":"rgba(83,141,131,0.8)"},{"value":2546.0,"time":1728931368.0,"color":"rgba(200,127,130,0.8)"},{"value":2020.0,"time":1728931380.0,"color":"rgba(200,127,130,0.8)"},{"value":8023.0,"time":1728931392.0,"color":"rgba(83,141,131,0.8)"},{"value":1517.0,"time":1728931404.0,"color":"rgba(83,141,131,0.8)"},{"value":1218.0,"time":1728931416.0,"color":"rgba(200,127,130,0.8)"},{"value":2169.0,"time":1728931428.0,"color":"rgba(200,127,130,0.8)"},{"value":23935.0,"time":1728931440.0,"color":"rgba(200,127,130,0.8)"},{"value":1012.0,"time":1728931452.0,"color":"rgba(200,127,130,0.8)"},{"value":2108.0,"time":1728931464.0,"color":"rgba(200,127,130,0.8)"},{"value":1469.0,"time":1728931476.0,"color":"rgba(83,141,131,0.8)"},{"value":1027.0,"time":1728931488.0,"color":"rgba(200,127,130,0.8)"},{"value":1018.0,"time":1728931500.0,"color":"rgba(200,127,130,0.8)"},{"value":2893.0,"time":1728931512.0,"color":"rgba(83,141,131,0.8)"},{"value":1029.0,"time":1728931524.0,"color":"rgba(200,127,130,0.8)"},{"value":9622.0,"time":1728931536.0,"color":"rgba(83,141,131,0.8)"},{"value":16659.0,"time":1728931548.0,"color":"rgba(200,127,130,0.8)"},{"value":1352.0,"time":1728931560.0,"color":"rgba(200,127,130,0.8)"},{"value":1526.0,"time":1728931572.0,"color":"rgba(200,127,130,0.8)"},{"value":13695.0,"time":1728931584.0,"color":"rgba(200,127,130,0.8)"},{"value":14110.0,"time":1728931596.0,"color":"rgba(200,127,130,0.8)"},{"value":1054.0,"time":1728931608.0,"color":"rgba(200,127,130,0.8)"},{"value":1888.0,"time":1728931620.0,"color":"rgba(83,141,131,0.8)"},{"value":15972.0,"time":1728931632.0,"color":"rgba(200,127,130,0.8)"},{"value":47827.0,"time":1728931644.0,"color":"rgba(200,127,130,0.8)"},{"value":2410.0,"time":1728931656.0,"color":"rgba(200,127,130,0.8)"},{"value":3412.0,"time":1728931668.0,"color":"rgba(200,127,130,0.8)"},{"value":26319.0,"time":1728931680.0,"color":"rgba(83,141,131,0.8)"},{"value":25092.0,"time":1728931692.0,"color":"rgba(200,127,130,0.8)"},{"value":14986.0,"time":1728931704.0,"color":"rgba(83,141,131,0.8)"},{"value":6290.0,"time":1728931716.0,"color":"rgba(200,127,130,0.8)"},{"value":5700.0,"time":1728931728.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1728931740.0,"color":"rgba(200,127,130,0.8)"},{"value":3891.0,"time":1728931752.0,"color":"rgba(200,127,130,0.8)"},{"value":1021.0,"time":1728931764.0,"color":"rgba(83,141,131,0.8)"},{"value":8519.0,"time":1728931776.0,"color":"rgba(200,127,130,0.8)"},{"value":8022.0,"time":1728931788.0,"color":"rgba(83,141,131,0.8)"},{"value":48349.0,"time":1728931800.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1728931812.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728931824.0,"color":"rgba(200,127,130,0.8)"},{"value":12382.0,"time":1728931836.0,"color":"rgba(200,127,130,0.8)"},{"value":12142.0,"time":1728931848.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1728931860.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1728931872.0,"color":"rgba(200,127,130,0.8)"},{"value":1881.0,"time":1728931884.0,"color":"rgba(200,127,130,0.8)"},{"value":7016.0,"time":1728931896.0,"color":"rgba(200,127,130,0.8)"},{"value":5271.0,"time":1728931908.0,"color":"rgba(83,141,131,0.8)"},{"value":2960.0,"time":1728931920.0,"color":"rgba(200,127,130,0.8)"},{"value":3751.0,"time":1728931932.0,"color":"rgba(83,141,131,0.8)"},{"value":7870.0,"time":1728931944.0,"color":"rgba(200,127,130,0.8)"},{"value":1259.0,"time":1728931956.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1728931968.0,"color":"rgba(200,127,130,0.8)"},{"value":680.0,"time":1728931980.0,"color":"rgba(83,141,131,0.8)"},{"value":2817.0,"time":1728931992.0,"color":"rgba(200,127,130,0.8)"},{"value":12308.0,"time":1728932004.0,"color":"rgba(200,127,130,0.8)"},{"value":1357.0,"time":1728932016.0,"color":"rgba(83,141,131,0.8)"},{"value":5800.0,"time":1728932028.0,"color":"rgba(200,127,130,0.8)"},{"value":4472.0,"time":1728932040.0,"color":"rgba(83,141,131,0.8)"},{"value":1148.0,"time":1728932052.0,"color":"rgba(83,141,131,0.8)"},{"value":2428.0,"time":1728932064.0,"color":"rgba(200,127,130,0.8)"},{"value":1558.0,"time":1728932076.0,"color":"rgba(83,141,131,0.8)"},{"value":4328.0,"time":1728932088.0,"color":"rgba(83,141,131,0.8)"},{"value":3712.0,"time":1728932100.0,"color":"rgba(83,141,131,0.8)"},{"value":5342.0,"time":1728932112.0,"color":"rgba(200,127,130,0.8)"},{"value":9643.0,"time":1728932124.0,"color":"rgba(83,141,131,0.8)"},{"value":8435.0,"time":1728932136.0,"color":"rgba(200,127,130,0.8)"},{"value":5694.0,"time":1728932148.0,"color":"rgba(200,127,130,0.8)"},{"value":5266.0,"time":1728932160.0,"color":"rgba(83,141,131,0.8)"},{"value":3637.0,"time":1728932172.0,"color":"rgba(200,127,130,0.8)"},{"value":669.0,"time":1728932184.0,"color":"rgba(200,127,130,0.8)"},{"value":1035.0,"time":1728932196.0,"color":"rgba(200,127,130,0.8)"},{"value":3706.0,"time":1728932208.0,"color":"rgba(200,127,130,0.8)"},{"value":8681.0,"time":1728932220.0,"color":"rgba(200,127,130,0.8)"},{"value":5618.0,"time":1728932232.0,"color":"rgba(200,127,130,0.8)"},{"value":29628.0,"time":1728932244.0,"color":"rgba(200,127,130,0.8)"},{"value":1032.0,"time":1728932256.0,"color":"rgba(200,127,130,0.8)"},{"value":12481.0,"time":1728932268.0,"color":"rgba(83,141,131,0.8)"},{"value":2810.0,"time":1728932280.0,"color":"rgba(200,127,130,0.8)"},{"value":2160.0,"time":1728932292.0,"color":"rgba(200,127,130,0.8)"},{"value":3957.0,"time":1728932304.0,"color":"rgba(200,127,130,0.8)"},{"value":6433.0,"time":1728932316.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728932328.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1728932340.0,"color":"rgba(200,127,130,0.8)"},{"value":1695.0,"time":1728932352.0,"color":"rgba(200,127,130,0.8)"},{"value":14909.0,"time":1728932364.0,"color":"rgba(200,127,130,0.8)"},{"value":6551.0,"time":1728932376.0,"color":"rgba(83,141,131,0.8)"},{"value":10585.0,"time":1728932388.0,"color":"rgba(83,141,131,0.8)"},{"value":454.0,"time":1728932400.0,"color":"rgba(200,127,130,0.8)"},{"value":2945.0,"time":1728932412.0,"color":"rgba(200,127,130,0.8)"},{"value":14154.0,"time":1728932424.0,"color":"rgba(200,127,130,0.8)"},{"value":12232.0,"time":1728932436.0,"color":"rgba(200,127,130,0.8)"},{"value":14542.0,"time":1728932448.0,"color":"rgba(200,127,130,0.8)"},{"value":21993.0,"time":1728932460.0,"color":"rgba(83,141,131,0.8)"},{"value":4258.0,"time":1728932472.0,"color":"rgba(200,127,130,0.8)"},{"value":7940.0,"time":1728932484.0,"color":"rgba(83,141,131,0.8)"},{"value":4244.0,"time":1728932496.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1728932508.0,"color":"rgba(200,127,130,0.8)"},{"value":12110.0,"time":1728932520.0,"color":"rgba(83,141,131,0.8)"},{"value":1364.0,"time":1728932532.0,"color":"rgba(200,127,130,0.8)"},{"value":5414.0,"time":1728932544.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1728932556.0,"color":"rgba(200,127,130,0.8)"},{"value":38522.0,"time":1728932568.0,"color":"rgba(83,141,131,0.8)"},{"value":14102.0,"time":1728932580.0,"color":"rgba(83,141,131,0.8)"},{"value":5356.0,"time":1728932592.0,"color":"rgba(200,127,130,0.8)"},{"value":11468.0,"time":1728932604.0,"color":"rgba(200,127,130,0.8)"},{"value":2087.0,"time":1728932616.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1728932628.0,"color":"rgba(200,127,130,0.8)"},{"value":40556.0,"time":1728932640.0,"color":"rgba(83,141,131,0.8)"},{"value":3366.0,"time":1728932652.0,"color":"rgba(200,127,130,0.8)"},{"value":3343.0,"time":1728932664.0,"color":"rgba(200,127,130,0.8)"},{"value":10162.0,"time":1728932676.0,"color":"rgba(83,141,131,0.8)"},{"value":18282.0,"time":1728932688.0,"color":"rgba(200,127,130,0.8)"},{"value":9731.0,"time":1728932700.0,"color":"rgba(83,141,131,0.8)"},{"value":2666.0,"time":1728932712.0,"color":"rgba(200,127,130,0.8)"},{"value":2566.0,"time":1728932724.0,"color":"rgba(200,127,130,0.8)"},{"value":11071.0,"time":1728932736.0,"color":"rgba(83,141,131,0.8)"},{"value":9440.0,"time":1728932748.0,"color":"rgba(200,127,130,0.8)"},{"value":12453.0,"time":1728932760.0,"color":"rgba(200,127,130,0.8)"},{"value":3720.0,"time":1728932772.0,"color":"rgba(200,127,130,0.8)"},{"value":7827.0,"time":1728932784.0,"color":"rgba(200,127,130,0.8)"},{"value":1648.0,"time":1728932796.0,"color":"rgba(83,141,131,0.8)"},{"value":26676.0,"time":1728932808.0,"color":"rgba(200,127,130,0.8)"},{"value":9142.0,"time":1728932820.0,"color":"rgba(200,127,130,0.8)"},{"value":3163.0,"time":1728932832.0,"color":"rgba(200,127,130,0.8)"},{"value":1436.0,"time":1728932844.0,"color":"rgba(83,141,131,0.8)"},{"value":24664.0,"time":1728932856.0,"color":"rgba(200,127,130,0.8)"},{"value":3892.0,"time":1728932868.0,"color":"rgba(200,127,130,0.8)"},{"value":33218.0,"time":1728932880.0,"color":"rgba(83,141,131,0.8)"},{"value":5625.0,"time":1728932892.0,"color":"rgba(200,127,130,0.8)"},{"value":14245.0,"time":1728932904.0,"color":"rgba(83,141,131,0.8)"},{"value":3920.0,"time":1728932916.0,"color":"rgba(200,127,130,0.8)"},{"value":3982.0,"time":1728932928.0,"color":"rgba(83,141,131,0.8)"},{"value":17024.0,"time":1728932940.0,"color":"rgba(200,127,130,0.8)"},{"value":11538.0,"time":1728932952.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1728932964.0,"color":"rgba(200,127,130,0.8)"},{"value":4930.0,"time":1728932976.0,"color":"rgba(83,141,131,0.8)"},{"value":23431.0,"time":1728932988.0,"color":"rgba(200,127,130,0.8)"},{"value":6399.0,"time":1728933000.0,"color":"rgba(83,141,131,0.8)"},{"value":4128.0,"time":1728933012.0,"color":"rgba(200,127,130,0.8)"},{"value":2149.0,"time":1728933024.0,"color":"rgba(200,127,130,0.8)"},{"value":7790.0,"time":1728933036.0,"color":"rgba(200,127,130,0.8)"},{"value":7303.0,"time":1728933048.0,"color":"rgba(200,127,130,0.8)"},{"value":17429.0,"time":1728933060.0,"color":"rgba(83,141,131,0.8)"},{"value":4172.0,"time":1728933072.0,"color":"rgba(83,141,131,0.8)"},{"value":17639.0,"time":1728933084.0,"color":"rgba(83,141,131,0.8)"},{"value":4877.0,"time":1728933096.0,"color":"rgba(200,127,130,0.8)"},{"value":11486.0,"time":1728933108.0,"color":"rgba(200,127,130,0.8)"},{"value":16004.0,"time":1728933120.0,"color":"rgba(83,141,131,0.8)"},{"value":30415.0,"time":1728933132.0,"color":"rgba(200,127,130,0.8)"},{"value":3511.0,"time":1728933144.0,"color":"rgba(200,127,130,0.8)"},{"value":10326.0,"time":1728933156.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1728933168.0,"color":"rgba(200,127,130,0.8)"},{"value":8146.0,"time":1728933180.0,"color":"rgba(200,127,130,0.8)"},{"value":2054.0,"time":1728933192.0,"color":"rgba(200,127,130,0.8)"},{"value":33014.0,"time":1728933204.0,"color":"rgba(83,141,131,0.8)"},{"value":2854.0,"time":1728933216.0,"color":"rgba(200,127,130,0.8)"},{"value":5874.0,"time":1728933228.0,"color":"rgba(83,141,131,0.8)"},{"value":1559.0,"time":1728933240.0,"color":"rgba(200,127,130,0.8)"},{"value":26743.0,"time":1728933252.0,"color":"rgba(200,127,130,0.8)"},{"value":7150.0,"time":1728933264.0,"color":"rgba(83,141,131,0.8)"},{"value":16617.0,"time":1728933276.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1728933288.0,"color":"rgba(200,127,130,0.8)"},{"value":9340.0,"time":1728933300.0,"color":"rgba(200,127,130,0.8)"},{"value":1041.0,"time":1728933312.0,"color":"rgba(200,127,130,0.8)"},{"value":115023.0,"time":1728933324.0,"color":"rgba(83,141,131,0.8)"},{"value":20231.0,"time":1728933336.0,"color":"rgba(83,141,131,0.8)"},{"value":4393.0,"time":1728933348.0,"color":"rgba(83,141,131,0.8)"},{"value":5865.0,"time":1728933360.0,"color":"rgba(200,127,130,0.8)"},{"value":10321.0,"time":1728933372.0,"color":"rgba(200,127,130,0.8)"},{"value":10046.0,"time":1728933384.0,"color":"rgba(200,127,130,0.8)"},{"value":3213.0,"time":1728933396.0,"color":"rgba(200,127,130,0.8)"},{"value":10921.0,"time":1728933408.0,"color":"rgba(200,127,130,0.8)"},{"value":6821.0,"time":1728933420.0,"color":"rgba(200,127,130,0.8)"},{"value":3162.0,"time":1728933432.0,"color":"rgba(200,127,130,0.8)"},{"value":679.0,"time":1728933444.0,"color":"rgba(200,127,130,0.8)"},{"value":2475.0,"time":1728933456.0,"color":"rgba(200,127,130,0.8)"},{"value":9073.0,"time":1728933468.0,"color":"rgba(83,141,131,0.8)"},{"value":12047.0,"time":1728933480.0,"color":"rgba(83,141,131,0.8)"},{"value":7100.0,"time":1728933492.0,"color":"rgba(200,127,130,0.8)"},{"value":4835.0,"time":1728933504.0,"color":"rgba(83,141,131,0.8)"},{"value":1201.0,"time":1728933516.0,"color":"rgba(200,127,130,0.8)"},{"value":6396.0,"time":1728933528.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1728933540.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728933552.0,"color":"rgba(83,141,131,0.8)"},{"value":4967.0,"time":1728933564.0,"color":"rgba(83,141,131,0.8)"},{"value":2317.0,"time":1728933576.0,"color":"rgba(83,141,131,0.8)"},{"value":4767.0,"time":1728933588.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1728933600.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1728933612.0,"color":"rgba(200,127,130,0.8)"},{"value":9060.0,"time":1728933624.0,"color":"rgba(83,141,131,0.8)"},{"value":20587.0,"time":1728933636.0,"color":"rgba(200,127,130,0.8)"},{"value":3593.0,"time":1728933648.0,"color":"rgba(200,127,130,0.8)"},{"value":53122.0,"time":1728933660.0,"color":"rgba(200,127,130,0.8)"},{"value":6344.0,"time":1728933672.0,"color":"rgba(200,127,130,0.8)"},{"value":12488.0,"time":1728933684.0,"color":"rgba(200,127,130,0.8)"},{"value":3382.0,"time":1728933696.0,"color":"rgba(200,127,130,0.8)"},{"value":7177.0,"time":1728933708.0,"color":"rgba(200,127,130,0.8)"},{"value":6541.0,"time":1728933720.0,"color":"rgba(83,141,131,0.8)"},{"value":15806.0,"time":1728933732.0,"color":"rgba(200,127,130,0.8)"},{"value":6217.0,"time":1728933744.0,"color":"rgba(200,127,130,0.8)"},{"value":6165.0,"time":1728933756.0,"color":"rgba(200,127,130,0.8)"},{"value":3110.0,"time":1728933768.0,"color":"rgba(200,127,130,0.8)"},{"value":27650.0,"time":1728933780.0,"color":"rgba(200,127,130,0.8)"},{"value":3304.0,"time":1728933792.0,"color":"rgba(200,127,130,0.8)"},{"value":2750.0,"time":1728933804.0,"color":"rgba(200,127,130,0.8)"},{"value":5541.0,"time":1728933816.0,"color":"rgba(83,141,131,0.8)"},{"value":12746.0,"time":1728933828.0,"color":"rgba(83,141,131,0.8)"},{"value":6926.0,"time":1728933840.0,"color":"rgba(200,127,130,0.8)"},{"value":2235.0,"time":1728933852.0,"color":"rgba(83,141,131,0.8)"},{"value":6800.0,"time":1728933864.0,"color":"rgba(83,141,131,0.8)"},{"value":1787.0,"time":1728933876.0,"color":"rgba(83,141,131,0.8)"},{"value":6162.0,"time":1728933888.0,"color":"rgba(200,127,130,0.8)"},{"value":1008.0,"time":1728933900.0,"color":"rgba(200,127,130,0.8)"},{"value":17767.0,"time":1728933912.0,"color":"rgba(83,141,131,0.8)"},{"value":1662.0,"time":1728933924.0,"color":"rgba(83,141,131,0.8)"},{"value":1842.0,"time":1728933936.0,"color":"rgba(83,141,131,0.8)"},{"value":1072.0,"time":1728933948.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1728933960.0,"color":"rgba(200,127,130,0.8)"},{"value":11178.0,"time":1728933972.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1728933984.0,"color":"rgba(200,127,130,0.8)"},{"value":4664.0,"time":1728933996.0,"color":"rgba(83,141,131,0.8)"},{"value":3583.0,"time":1728934008.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728934020.0,"color":"rgba(200,127,130,0.8)"},{"value":11911.0,"time":1728934032.0,"color":"rgba(200,127,130,0.8)"},{"value":8284.0,"time":1728934044.0,"color":"rgba(83,141,131,0.8)"},{"value":10809.0,"time":1728934056.0,"color":"rgba(200,127,130,0.8)"},{"value":24116.0,"time":1728934068.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1728934080.0,"color":"rgba(83,141,131,0.8)"},{"value":1710.0,"time":1728934092.0,"color":"rgba(200,127,130,0.8)"},{"value":8572.0,"time":1728934104.0,"color":"rgba(200,127,130,0.8)"},{"value":4804.0,"time":1728934116.0,"color":"rgba(83,141,131,0.8)"},{"value":4076.0,"time":1728934128.0,"color":"rgba(83,141,131,0.8)"},{"value":12652.0,"time":1728934140.0,"color":"rgba(200,127,130,0.8)"},{"value":10198.0,"time":1728934152.0,"color":"rgba(83,141,131,0.8)"},{"value":28724.0,"time":1728934164.0,"color":"rgba(83,141,131,0.8)"},{"value":11865.0,"time":1728934176.0,"color":"rgba(83,141,131,0.8)"},{"value":6058.0,"time":1728934188.0,"color":"rgba(200,127,130,0.8)"},{"value":140657.0,"time":1728934200.0,"color":"rgba(83,141,131,0.8)"},{"value":15780.0,"time":1728934212.0,"color":"rgba(200,127,130,0.8)"},{"value":39909.0,"time":1728934224.0,"color":"rgba(200,127,130,0.8)"},{"value":18184.0,"time":1728934236.0,"color":"rgba(83,141,131,0.8)"},{"value":23932.0,"time":1728934248.0,"color":"rgba(200,127,130,0.8)"},{"value":34073.0,"time":1728934260.0,"color":"rgba(200,127,130,0.8)"},{"value":9512.0,"time":1728934272.0,"color":"rgba(200,127,130,0.8)"},{"value":17009.0,"time":1728934284.0,"color":"rgba(200,127,130,0.8)"},{"value":15845.0,"time":1728934296.0,"color":"rgba(200,127,130,0.8)"},{"value":17471.0,"time":1728934308.0,"color":"rgba(200,127,130,0.8)"},{"value":4403.0,"time":1728934320.0,"color":"rgba(83,141,131,0.8)"},{"value":5067.0,"time":1728934332.0,"color":"rgba(200,127,130,0.8)"},{"value":11071.0,"time":1728934344.0,"color":"rgba(83,141,131,0.8)"},{"value":9094.0,"time":1728934356.0,"color":"rgba(200,127,130,0.8)"},{"value":2452.0,"time":1728934368.0,"color":"rgba(83,141,131,0.8)"},{"value":2744.0,"time":1728934380.0,"color":"rgba(200,127,130,0.8)"},{"value":1017.0,"time":1728934392.0,"color":"rgba(200,127,130,0.8)"},{"value":744.0,"time":1728934404.0,"color":"rgba(200,127,130,0.8)"},{"value":3613.0,"time":1728934416.0,"color":"rgba(200,127,130,0.8)"},{"value":26107.0,"time":1728934428.0,"color":"rgba(200,127,130,0.8)"},{"value":6902.0,"time":1728934440.0,"color":"rgba(83,141,131,0.8)"},{"value":3233.0,"time":1728934452.0,"color":"rgba(200,127,130,0.8)"},{"value":4950.0,"time":1728934464.0,"color":"rgba(200,127,130,0.8)"},{"value":2050.0,"time":1728934476.0,"color":"rgba(200,127,130,0.8)"},{"value":1413.0,"time":1728934488.0,"color":"rgba(83,141,131,0.8)"},{"value":24122.0,"time":1728934500.0,"color":"rgba(200,127,130,0.8)"},{"value":9440.0,"time":1728934512.0,"color":"rgba(83,141,131,0.8)"},{"value":2998.0,"time":1728934524.0,"color":"rgba(200,127,130,0.8)"},{"value":10202.0,"time":1728934536.0,"color":"rgba(83,141,131,0.8)"},{"value":3877.0,"time":1728934548.0,"color":"rgba(83,141,131,0.8)"},{"value":61499.0,"time":1728934560.0,"color":"rgba(200,127,130,0.8)"},{"value":7174.0,"time":1728934572.0,"color":"rgba(200,127,130,0.8)"},{"value":5424.0,"time":1728934584.0,"color":"rgba(200,127,130,0.8)"},{"value":1469.0,"time":1728934596.0,"color":"rgba(83,141,131,0.8)"},{"value":4578.0,"time":1728934608.0,"color":"rgba(83,141,131,0.8)"},{"value":2250.0,"time":1728934620.0,"color":"rgba(200,127,130,0.8)"},{"value":14750.0,"time":1728934632.0,"color":"rgba(200,127,130,0.8)"},{"value":1201.0,"time":1728934644.0,"color":"rgba(200,127,130,0.8)"},{"value":10878.0,"time":1728934656.0,"color":"rgba(200,127,130,0.8)"},{"value":10100.0,"time":1728934668.0,"color":"rgba(83,141,131,0.8)"},{"value":2700.0,"time":1728934680.0,"color":"rgba(83,141,131,0.8)"},{"value":3480.0,"time":1728934692.0,"color":"rgba(200,127,130,0.8)"},{"value":11668.0,"time":1728934704.0,"color":"rgba(83,141,131,0.8)"},{"value":17966.0,"time":1728934716.0,"color":"rgba(83,141,131,0.8)"},{"value":8922.0,"time":1728934728.0,"color":"rgba(83,141,131,0.8)"},{"value":18299.0,"time":1728934740.0,"color":"rgba(200,127,130,0.8)"},{"value":5479.0,"time":1728934752.0,"color":"rgba(83,141,131,0.8)"},{"value":9865.0,"time":1728934764.0,"color":"rgba(83,141,131,0.8)"},{"value":3816.0,"time":1728934776.0,"color":"rgba(83,141,131,0.8)"},{"value":16953.0,"time":1728934788.0,"color":"rgba(83,141,131,0.8)"},{"value":2614.0,"time":1728934800.0,"color":"rgba(83,141,131,0.8)"},{"value":2320.0,"time":1728934812.0,"color":"rgba(200,127,130,0.8)"},{"value":1215.0,"time":1728934824.0,"color":"rgba(200,127,130,0.8)"},{"value":2450.0,"time":1728934836.0,"color":"rgba(200,127,130,0.8)"},{"value":7321.0,"time":1728934848.0,"color":"rgba(83,141,131,0.8)"},{"value":17934.0,"time":1728934860.0,"color":"rgba(200,127,130,0.8)"},{"value":7188.0,"time":1728934872.0,"color":"rgba(200,127,130,0.8)"},{"value":8596.0,"time":1728934884.0,"color":"rgba(200,127,130,0.8)"},{"value":1716.0,"time":1728934896.0,"color":"rgba(200,127,130,0.8)"},{"value":3901.0,"time":1728934908.0,"color":"rgba(200,127,130,0.8)"},{"value":51520.0,"time":1728934920.0,"color":"rgba(200,127,130,0.8)"},{"value":4237.0,"time":1728934932.0,"color":"rgba(83,141,131,0.8)"},{"value":5519.0,"time":1728934944.0,"color":"rgba(200,127,130,0.8)"},{"value":18968.0,"time":1728934956.0,"color":"rgba(83,141,131,0.8)"},{"value":3538.0,"time":1728934968.0,"color":"rgba(83,141,131,0.8)"},{"value":7819.0,"time":1728934980.0,"color":"rgba(200,127,130,0.8)"},{"value":4196.0,"time":1728934992.0,"color":"rgba(83,141,131,0.8)"},{"value":18295.0,"time":1728935004.0,"color":"rgba(83,141,131,0.8)"},{"value":3460.0,"time":1728935016.0,"color":"rgba(200,127,130,0.8)"},{"value":14975.0,"time":1728935028.0,"color":"rgba(200,127,130,0.8)"},{"value":55034.0,"time":1728935040.0,"color":"rgba(83,141,131,0.8)"},{"value":8898.0,"time":1728935052.0,"color":"rgba(83,141,131,0.8)"},{"value":13158.0,"time":1728935064.0,"color":"rgba(200,127,130,0.8)"},{"value":1709.0,"time":1728935076.0,"color":"rgba(200,127,130,0.8)"},{"value":3657.0,"time":1728935088.0,"color":"rgba(200,127,130,0.8)"},{"value":76695.0,"time":1728935100.0,"color":"rgba(83,141,131,0.8)"},{"value":13694.0,"time":1728935112.0,"color":"rgba(200,127,130,0.8)"},{"value":16098.0,"time":1728935124.0,"color":"rgba(200,127,130,0.8)"},{"value":7703.0,"time":1728935136.0,"color":"rgba(83,141,131,0.8)"},{"value":2333.0,"time":1728935148.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1728935160.0,"color":"rgba(200,127,130,0.8)"},{"value":9515.0,"time":1728935172.0,"color":"rgba(200,127,130,0.8)"},{"value":22416.0,"time":1728935184.0,"color":"rgba(200,127,130,0.8)"},{"value":7455.0,"time":1728935196.0,"color":"rgba(83,141,131,0.8)"},{"value":10702.0,"time":1728935208.0,"color":"rgba(200,127,130,0.8)"},{"value":19220.0,"time":1728935220.0,"color":"rgba(83,141,131,0.8)"},{"value":4820.0,"time":1728935232.0,"color":"rgba(200,127,130,0.8)"},{"value":16753.0,"time":1728935244.0,"color":"rgba(200,127,130,0.8)"},{"value":22058.0,"time":1728935256.0,"color":"rgba(200,127,130,0.8)"},{"value":14226.0,"time":1728935268.0,"color":"rgba(200,127,130,0.8)"},{"value":37903.0,"time":1728935280.0,"color":"rgba(200,127,130,0.8)"},{"value":1903.0,"time":1728935292.0,"color":"rgba(200,127,130,0.8)"},{"value":4175.0,"time":1728935304.0,"color":"rgba(200,127,130,0.8)"},{"value":25709.0,"time":1728935316.0,"color":"rgba(200,127,130,0.8)"},{"value":23774.0,"time":1728935328.0,"color":"rgba(200,127,130,0.8)"},{"value":48269.0,"time":1728935340.0,"color":"rgba(200,127,130,0.8)"},{"value":29988.0,"time":1728935352.0,"color":"rgba(83,141,131,0.8)"},{"value":8973.0,"time":1728935364.0,"color":"rgba(200,127,130,0.8)"},{"value":13860.0,"time":1728935376.0,"color":"rgba(200,127,130,0.8)"},{"value":24141.0,"time":1728935388.0,"color":"rgba(200,127,130,0.8)"},{"value":51847.0,"time":1728935400.0,"color":"rgba(200,127,130,0.8)"},{"value":14058.0,"time":1728935412.0,"color":"rgba(200,127,130,0.8)"},{"value":18331.0,"time":1728935424.0,"color":"rgba(200,127,130,0.8)"},{"value":8036.0,"time":1728935436.0,"color":"rgba(200,127,130,0.8)"},{"value":9877.0,"time":1728935448.0,"color":"rgba(83,141,131,0.8)"},{"value":45476.0,"time":1728935460.0,"color":"rgba(200,127,130,0.8)"},{"value":15831.0,"time":1728935472.0,"color":"rgba(200,127,130,0.8)"},{"value":7959.0,"time":1728935484.0,"color":"rgba(200,127,130,0.8)"},{"value":9948.0,"time":1728935496.0,"color":"rgba(200,127,130,0.8)"},{"value":12930.0,"time":1728935508.0,"color":"rgba(200,127,130,0.8)"},{"value":53131.0,"time":1728935520.0,"color":"rgba(83,141,131,0.8)"},{"value":6229.0,"time":1728935532.0,"color":"rgba(200,127,130,0.8)"},{"value":20742.0,"time":1728935544.0,"color":"rgba(83,141,131,0.8)"},{"value":17468.0,"time":1728935556.0,"color":"rgba(200,127,130,0.8)"},{"value":56326.0,"time":1728935568.0,"color":"rgba(200,127,130,0.8)"},{"value":40230.0,"time":1728935580.0,"color":"rgba(200,127,130,0.8)"},{"value":22657.0,"time":1728935592.0,"color":"rgba(83,141,131,0.8)"},{"value":53929.0,"time":1728935604.0,"color":"rgba(83,141,131,0.8)"},{"value":14336.0,"time":1728935616.0,"color":"rgba(83,141,131,0.8)"},{"value":28547.0,"time":1728935628.0,"color":"rgba(83,141,131,0.8)"},{"value":14136.0,"time":1728935640.0,"color":"rgba(83,141,131,0.8)"},{"value":46426.0,"time":1728935652.0,"color":"rgba(83,141,131,0.8)"},{"value":17537.0,"time":1728935664.0,"color":"rgba(83,141,131,0.8)"},{"value":15109.0,"time":1728935676.0,"color":"rgba(200,127,130,0.8)"},{"value":12438.0,"time":1728935688.0,"color":"rgba(200,127,130,0.8)"},{"value":51835.0,"time":1728935700.0,"color":"rgba(83,141,131,0.8)"},{"value":29278.0,"time":1728935712.0,"color":"rgba(83,141,131,0.8)"},{"value":29376.0,"time":1728935724.0,"color":"rgba(83,141,131,0.8)"},{"value":26964.0,"time":1728935736.0,"color":"rgba(83,141,131,0.8)"},{"value":79709.0,"time":1728935748.0,"color":"rgba(200,127,130,0.8)"},{"value":28516.0,"time":1728935760.0,"color":"rgba(83,141,131,0.8)"},{"value":36282.0,"time":1728935772.0,"color":"rgba(200,127,130,0.8)"},{"value":87119.0,"time":1728935784.0,"color":"rgba(200,127,130,0.8)"},{"value":79387.0,"time":1728935796.0,"color":"rgba(200,127,130,0.8)"},{"value":49201.0,"time":1728935808.0,"color":"rgba(83,141,131,0.8)"},{"value":30580.0,"time":1728935820.0,"color":"rgba(200,127,130,0.8)"},{"value":31942.0,"time":1728935832.0,"color":"rgba(200,127,130,0.8)"},{"value":100488.0,"time":1728935844.0,"color":"rgba(200,127,130,0.8)"},{"value":32927.0,"time":1728935856.0,"color":"rgba(200,127,130,0.8)"},{"value":54182.0,"time":1728935868.0,"color":"rgba(83,141,131,0.8)"},{"value":93091.0,"time":1728935880.0,"color":"rgba(83,141,131,0.8)"},{"value":41090.0,"time":1728935892.0,"color":"rgba(83,141,131,0.8)"},{"value":61030.0,"time":1728935904.0,"color":"rgba(200,127,130,0.8)"},{"value":62984.0,"time":1728935916.0,"color":"rgba(200,127,130,0.8)"},{"value":104435.0,"time":1728935928.0,"color":"rgba(200,127,130,0.8)"},{"value":113158.0,"time":1728935940.0,"color":"rgba(83,141,131,0.8)"},{"value":210932.0,"time":1728935952.0,"color":"rgba(83,141,131,0.8)"},{"value":187770.0,"time":1728935964.0,"color":"rgba(200,127,130,0.8)"},{"value":148759.0,"time":1728935976.0,"color":"rgba(200,127,130,0.8)"},{"value":183581.0,"time":1728935988.0,"color":"rgba(83,141,131,0.8)"},{"value":1282079.0,"time":1728999000.0,"color":"rgba(200,127,130,0.8)"},{"value":119385.0,"time":1728999012.0,"color":"rgba(200,127,130,0.8)"},{"value":140078.0,"time":1728999024.0,"color":"rgba(83,141,131,0.8)"},{"value":96145.0,"time":1728999036.0,"color":"rgba(83,141,131,0.8)"},{"value":90893.0,"time":1728999048.0,"color":"rgba(200,127,130,0.8)"},{"value":51646.0,"time":1728999060.0,"color":"rgba(200,127,130,0.8)"},{"value":89750.0,"time":1728999072.0,"color":"rgba(200,127,130,0.8)"},{"value":51364.0,"time":1728999084.0,"color":"rgba(83,141,131,0.8)"},{"value":43822.0,"time":1728999096.0,"color":"rgba(200,127,130,0.8)"},{"value":74860.0,"time":1728999108.0,"color":"rgba(200,127,130,0.8)"},{"value":107996.0,"time":1728999120.0,"color":"rgba(83,141,131,0.8)"},{"value":80233.0,"time":1728999132.0,"color":"rgba(83,141,131,0.8)"},{"value":75695.0,"time":1728999144.0,"color":"rgba(200,127,130,0.8)"},{"value":59751.0,"time":1728999156.0,"color":"rgba(200,127,130,0.8)"},{"value":42020.0,"time":1728999168.0,"color":"rgba(200,127,130,0.8)"},{"value":71440.0,"time":1728999180.0,"color":"rgba(200,127,130,0.8)"},{"value":95910.0,"time":1728999192.0,"color":"rgba(83,141,131,0.8)"},{"value":84926.0,"time":1728999204.0,"color":"rgba(200,127,130,0.8)"},{"value":37912.0,"time":1728999216.0,"color":"rgba(200,127,130,0.8)"},{"value":45951.0,"time":1728999228.0,"color":"rgba(200,127,130,0.8)"},{"value":52437.0,"time":1728999240.0,"color":"rgba(83,141,131,0.8)"},{"value":67999.0,"time":1728999252.0,"color":"rgba(200,127,130,0.8)"},{"value":61956.0,"time":1728999264.0,"color":"rgba(200,127,130,0.8)"},{"value":40181.0,"time":1728999276.0,"color":"rgba(83,141,131,0.8)"},{"value":20228.0,"time":1728999288.0,"color":"rgba(200,127,130,0.8)"},{"value":64965.0,"time":1728999300.0,"color":"rgba(200,127,130,0.8)"},{"value":70539.0,"time":1728999312.0,"color":"rgba(200,127,130,0.8)"},{"value":51906.0,"time":1728999324.0,"color":"rgba(200,127,130,0.8)"},{"value":75341.0,"time":1728999336.0,"color":"rgba(83,141,131,0.8)"},{"value":43806.0,"time":1728999348.0,"color":"rgba(200,127,130,0.8)"},{"value":26876.0,"time":1728999360.0,"color":"rgba(83,141,131,0.8)"},{"value":51852.0,"time":1728999372.0,"color":"rgba(83,141,131,0.8)"},{"value":42754.0,"time":1728999384.0,"color":"rgba(83,141,131,0.8)"},{"value":42186.0,"time":1728999396.0,"color":"rgba(83,141,131,0.8)"},{"value":59585.0,"time":1728999408.0,"color":"rgba(83,141,131,0.8)"},{"value":37616.0,"time":1728999420.0,"color":"rgba(200,127,130,0.8)"},{"value":38762.0,"time":1728999432.0,"color":"rgba(200,127,130,0.8)"},{"value":32143.0,"time":1728999444.0,"color":"rgba(83,141,131,0.8)"},{"value":17257.0,"time":1728999456.0,"color":"rgba(200,127,130,0.8)"},{"value":25568.0,"time":1728999468.0,"color":"rgba(83,141,131,0.8)"},{"value":45707.0,"time":1728999480.0,"color":"rgba(200,127,130,0.8)"},{"value":9311.0,"time":1728999492.0,"color":"rgba(200,127,130,0.8)"},{"value":29560.0,"time":1728999504.0,"color":"rgba(83,141,131,0.8)"},{"value":12595.0,"time":1728999516.0,"color":"rgba(200,127,130,0.8)"},{"value":13530.0,"time":1728999528.0,"color":"rgba(83,141,131,0.8)"},{"value":20979.0,"time":1728999540.0,"color":"rgba(200,127,130,0.8)"},{"value":18255.0,"time":1728999552.0,"color":"rgba(200,127,130,0.8)"},{"value":9614.0,"time":1728999564.0,"color":"rgba(200,127,130,0.8)"},{"value":34176.0,"time":1728999576.0,"color":"rgba(200,127,130,0.8)"},{"value":25261.0,"time":1728999588.0,"color":"rgba(200,127,130,0.8)"},{"value":19135.0,"time":1728999600.0,"color":"rgba(83,141,131,0.8)"},{"value":23178.0,"time":1728999612.0,"color":"rgba(200,127,130,0.8)"},{"value":19499.0,"time":1728999624.0,"color":"rgba(200,127,130,0.8)"},{"value":53092.0,"time":1728999636.0,"color":"rgba(83,141,131,0.8)"},{"value":42653.0,"time":1728999648.0,"color":"rgba(83,141,131,0.8)"},{"value":17698.0,"time":1728999660.0,"color":"rgba(200,127,130,0.8)"},{"value":35555.0,"time":1728999672.0,"color":"rgba(83,141,131,0.8)"},{"value":21860.0,"time":1728999684.0,"color":"rgba(83,141,131,0.8)"},{"value":74446.0,"time":1728999696.0,"color":"rgba(83,141,131,0.8)"},{"value":35569.0,"time":1728999708.0,"color":"rgba(83,141,131,0.8)"},{"value":19513.0,"time":1728999720.0,"color":"rgba(200,127,130,0.8)"},{"value":21862.0,"time":1728999732.0,"color":"rgba(83,141,131,0.8)"},{"value":31726.0,"time":1728999744.0,"color":"rgba(200,127,130,0.8)"},{"value":17553.0,"time":1728999756.0,"color":"rgba(200,127,130,0.8)"},{"value":15467.0,"time":1728999768.0,"color":"rgba(200,127,130,0.8)"},{"value":32911.0,"time":1728999780.0,"color":"rgba(200,127,130,0.8)"},{"value":36940.0,"time":1728999792.0,"color":"rgba(83,141,131,0.8)"},{"value":12745.0,"time":1728999804.0,"color":"rgba(200,127,130,0.8)"},{"value":29702.0,"time":1728999816.0,"color":"rgba(83,141,131,0.8)"},{"value":10323.0,"time":1728999828.0,"color":"rgba(83,141,131,0.8)"},{"value":19766.0,"time":1728999840.0,"color":"rgba(200,127,130,0.8)"},{"value":25949.0,"time":1728999852.0,"color":"rgba(200,127,130,0.8)"},{"value":9458.0,"time":1728999864.0,"color":"rgba(83,141,131,0.8)"},{"value":16952.0,"time":1728999876.0,"color":"rgba(200,127,130,0.8)"},{"value":33998.0,"time":1728999888.0,"color":"rgba(200,127,130,0.8)"},{"value":44310.0,"time":1728999900.0,"color":"rgba(83,141,131,0.8)"},{"value":63399.0,"time":1728999912.0,"color":"rgba(200,127,130,0.8)"},{"value":38471.0,"time":1728999924.0,"color":"rgba(83,141,131,0.8)"},{"value":19320.0,"time":1728999936.0,"color":"rgba(200,127,130,0.8)"},{"value":29474.0,"time":1728999948.0,"color":"rgba(200,127,130,0.8)"},{"value":37946.0,"time":1728999960.0,"color":"rgba(200,127,130,0.8)"},{"value":38877.0,"time":1728999972.0,"color":"rgba(200,127,130,0.8)"},{"value":20738.0,"time":1728999984.0,"color":"rgba(83,141,131,0.8)"},{"value":40935.0,"time":1728999996.0,"color":"rgba(83,141,131,0.8)"},{"value":12251.0,"time":1729000008.0,"color":"rgba(200,127,130,0.8)"},{"value":17269.0,"time":1729000020.0,"color":"rgba(83,141,131,0.8)"},{"value":15147.0,"time":1729000032.0,"color":"rgba(83,141,131,0.8)"},{"value":35996.0,"time":1729000044.0,"color":"rgba(83,141,131,0.8)"},{"value":44085.0,"time":1729000056.0,"color":"rgba(83,141,131,0.8)"},{"value":27544.0,"time":1729000068.0,"color":"rgba(83,141,131,0.8)"},{"value":44241.0,"time":1729000080.0,"color":"rgba(83,141,131,0.8)"},{"value":36341.0,"time":1729000092.0,"color":"rgba(83,141,131,0.8)"},{"value":36971.0,"time":1729000104.0,"color":"rgba(200,127,130,0.8)"},{"value":84592.0,"time":1729000116.0,"color":"rgba(200,127,130,0.8)"},{"value":25007.0,"time":1729000128.0,"color":"rgba(200,127,130,0.8)"},{"value":24715.0,"time":1729000140.0,"color":"rgba(83,141,131,0.8)"},{"value":32041.0,"time":1729000152.0,"color":"rgba(83,141,131,0.8)"},{"value":15721.0,"time":1729000164.0,"color":"rgba(200,127,130,0.8)"},{"value":52721.0,"time":1729000176.0,"color":"rgba(83,141,131,0.8)"},{"value":20880.0,"time":1729000188.0,"color":"rgba(83,141,131,0.8)"},{"value":68342.0,"time":1729000200.0,"color":"rgba(200,127,130,0.8)"},{"value":35339.0,"time":1729000212.0,"color":"rgba(200,127,130,0.8)"},{"value":30439.0,"time":1729000224.0,"color":"rgba(83,141,131,0.8)"},{"value":11790.0,"time":1729000236.0,"color":"rgba(83,141,131,0.8)"},{"value":11174.0,"time":1729000248.0,"color":"rgba(83,141,131,0.8)"},{"value":49189.0,"time":1729000260.0,"color":"rgba(200,127,130,0.8)"},{"value":25801.0,"time":1729000272.0,"color":"rgba(83,141,131,0.8)"},{"value":7329.0,"time":1729000284.0,"color":"rgba(200,127,130,0.8)"},{"value":7221.0,"time":1729000296.0,"color":"rgba(83,141,131,0.8)"},{"value":17889.0,"time":1729000308.0,"color":"rgba(83,141,131,0.8)"},{"value":22423.0,"time":1729000320.0,"color":"rgba(200,127,130,0.8)"},{"value":12819.0,"time":1729000332.0,"color":"rgba(200,127,130,0.8)"},{"value":23071.0,"time":1729000344.0,"color":"rgba(200,127,130,0.8)"},{"value":15666.0,"time":1729000356.0,"color":"rgba(83,141,131,0.8)"},{"value":9036.0,"time":1729000368.0,"color":"rgba(83,141,131,0.8)"},{"value":6915.0,"time":1729000380.0,"color":"rgba(200,127,130,0.8)"},{"value":18013.0,"time":1729000392.0,"color":"rgba(200,127,130,0.8)"},{"value":10709.0,"time":1729000404.0,"color":"rgba(83,141,131,0.8)"},{"value":28993.0,"time":1729000416.0,"color":"rgba(200,127,130,0.8)"},{"value":17299.0,"time":1729000428.0,"color":"rgba(83,141,131,0.8)"},{"value":17838.0,"time":1729000440.0,"color":"rgba(83,141,131,0.8)"},{"value":12020.0,"time":1729000452.0,"color":"rgba(83,141,131,0.8)"},{"value":13683.0,"time":1729000464.0,"color":"rgba(83,141,131,0.8)"},{"value":20113.0,"time":1729000476.0,"color":"rgba(200,127,130,0.8)"},{"value":19977.0,"time":1729000488.0,"color":"rgba(83,141,131,0.8)"},{"value":15708.0,"time":1729000500.0,"color":"rgba(83,141,131,0.8)"},{"value":16054.0,"time":1729000512.0,"color":"rgba(200,127,130,0.8)"},{"value":6683.0,"time":1729000524.0,"color":"rgba(83,141,131,0.8)"},{"value":14534.0,"time":1729000536.0,"color":"rgba(200,127,130,0.8)"},{"value":15610.0,"time":1729000548.0,"color":"rgba(83,141,131,0.8)"},{"value":28945.0,"time":1729000560.0,"color":"rgba(200,127,130,0.8)"},{"value":13811.0,"time":1729000572.0,"color":"rgba(200,127,130,0.8)"},{"value":17980.0,"time":1729000584.0,"color":"rgba(83,141,131,0.8)"},{"value":15883.0,"time":1729000596.0,"color":"rgba(83,141,131,0.8)"},{"value":6852.0,"time":1729000608.0,"color":"rgba(200,127,130,0.8)"},{"value":12669.0,"time":1729000620.0,"color":"rgba(200,127,130,0.8)"},{"value":10179.0,"time":1729000632.0,"color":"rgba(200,127,130,0.8)"},{"value":13691.0,"time":1729000644.0,"color":"rgba(200,127,130,0.8)"},{"value":22209.0,"time":1729000656.0,"color":"rgba(83,141,131,0.8)"},{"value":21354.0,"time":1729000668.0,"color":"rgba(83,141,131,0.8)"},{"value":25254.0,"time":1729000680.0,"color":"rgba(200,127,130,0.8)"},{"value":17246.0,"time":1729000692.0,"color":"rgba(200,127,130,0.8)"},{"value":14639.0,"time":1729000704.0,"color":"rgba(83,141,131,0.8)"},{"value":59848.0,"time":1729000716.0,"color":"rgba(83,141,131,0.8)"},{"value":21581.0,"time":1729000728.0,"color":"rgba(200,127,130,0.8)"},{"value":17610.0,"time":1729000740.0,"color":"rgba(83,141,131,0.8)"},{"value":45825.0,"time":1729000752.0,"color":"rgba(83,141,131,0.8)"},{"value":11682.0,"time":1729000764.0,"color":"rgba(200,127,130,0.8)"},{"value":13751.0,"time":1729000776.0,"color":"rgba(200,127,130,0.8)"},{"value":11950.0,"time":1729000788.0,"color":"rgba(83,141,131,0.8)"},{"value":18186.0,"time":1729000800.0,"color":"rgba(200,127,130,0.8)"},{"value":54239.0,"time":1729000812.0,"color":"rgba(200,127,130,0.8)"},{"value":25215.0,"time":1729000824.0,"color":"rgba(200,127,130,0.8)"},{"value":15177.0,"time":1729000836.0,"color":"rgba(200,127,130,0.8)"},{"value":7913.0,"time":1729000848.0,"color":"rgba(83,141,131,0.8)"},{"value":7375.0,"time":1729000860.0,"color":"rgba(83,141,131,0.8)"},{"value":7041.0,"time":1729000872.0,"color":"rgba(200,127,130,0.8)"},{"value":79797.0,"time":1729000884.0,"color":"rgba(200,127,130,0.8)"},{"value":23404.0,"time":1729000896.0,"color":"rgba(83,141,131,0.8)"},{"value":12851.0,"time":1729000908.0,"color":"rgba(83,141,131,0.8)"},{"value":19324.0,"time":1729000920.0,"color":"rgba(200,127,130,0.8)"},{"value":24220.0,"time":1729000932.0,"color":"rgba(200,127,130,0.8)"},{"value":30842.0,"time":1729000944.0,"color":"rgba(200,127,130,0.8)"},{"value":45052.0,"time":1729000956.0,"color":"rgba(200,127,130,0.8)"},{"value":22021.0,"time":1729000968.0,"color":"rgba(83,141,131,0.8)"},{"value":24961.0,"time":1729000980.0,"color":"rgba(200,127,130,0.8)"},{"value":34601.0,"time":1729000992.0,"color":"rgba(83,141,131,0.8)"},{"value":25705.0,"time":1729001004.0,"color":"rgba(200,127,130,0.8)"},{"value":8160.0,"time":1729001016.0,"color":"rgba(200,127,130,0.8)"},{"value":21746.0,"time":1729001028.0,"color":"rgba(200,127,130,0.8)"},{"value":16578.0,"time":1729001040.0,"color":"rgba(200,127,130,0.8)"},{"value":9635.0,"time":1729001052.0,"color":"rgba(83,141,131,0.8)"},{"value":8686.0,"time":1729001064.0,"color":"rgba(200,127,130,0.8)"},{"value":26005.0,"time":1729001076.0,"color":"rgba(83,141,131,0.8)"},{"value":9166.0,"time":1729001088.0,"color":"rgba(83,141,131,0.8)"},{"value":15054.0,"time":1729001100.0,"color":"rgba(83,141,131,0.8)"},{"value":5570.0,"time":1729001112.0,"color":"rgba(200,127,130,0.8)"},{"value":9147.0,"time":1729001124.0,"color":"rgba(83,141,131,0.8)"},{"value":24890.0,"time":1729001136.0,"color":"rgba(200,127,130,0.8)"},{"value":31220.0,"time":1729001148.0,"color":"rgba(200,127,130,0.8)"},{"value":23938.0,"time":1729001160.0,"color":"rgba(200,127,130,0.8)"},{"value":58941.0,"time":1729001172.0,"color":"rgba(83,141,131,0.8)"},{"value":22977.0,"time":1729001184.0,"color":"rgba(200,127,130,0.8)"},{"value":7241.0,"time":1729001196.0,"color":"rgba(200,127,130,0.8)"},{"value":20146.0,"time":1729001208.0,"color":"rgba(200,127,130,0.8)"},{"value":52506.0,"time":1729001220.0,"color":"rgba(200,127,130,0.8)"},{"value":8604.0,"time":1729001232.0,"color":"rgba(200,127,130,0.8)"},{"value":22503.0,"time":1729001244.0,"color":"rgba(200,127,130,0.8)"},{"value":39236.0,"time":1729001256.0,"color":"rgba(200,127,130,0.8)"},{"value":16980.0,"time":1729001268.0,"color":"rgba(200,127,130,0.8)"},{"value":8781.0,"time":1729001280.0,"color":"rgba(200,127,130,0.8)"},{"value":15158.0,"time":1729001292.0,"color":"rgba(83,141,131,0.8)"},{"value":27031.0,"time":1729001304.0,"color":"rgba(200,127,130,0.8)"},{"value":26591.0,"time":1729001316.0,"color":"rgba(83,141,131,0.8)"},{"value":16176.0,"time":1729001328.0,"color":"rgba(83,141,131,0.8)"},{"value":38205.0,"time":1729001340.0,"color":"rgba(83,141,131,0.8)"},{"value":48401.0,"time":1729001352.0,"color":"rgba(83,141,131,0.8)"},{"value":30318.0,"time":1729001364.0,"color":"rgba(83,141,131,0.8)"},{"value":19844.0,"time":1729001376.0,"color":"rgba(200,127,130,0.8)"},{"value":7786.0,"time":1729001388.0,"color":"rgba(83,141,131,0.8)"},{"value":14772.0,"time":1729001400.0,"color":"rgba(200,127,130,0.8)"},{"value":9713.0,"time":1729001412.0,"color":"rgba(83,141,131,0.8)"},{"value":16557.0,"time":1729001424.0,"color":"rgba(83,141,131,0.8)"},{"value":14572.0,"time":1729001436.0,"color":"rgba(200,127,130,0.8)"},{"value":29301.0,"time":1729001448.0,"color":"rgba(83,141,131,0.8)"},{"value":25570.0,"time":1729001460.0,"color":"rgba(83,141,131,0.8)"},{"value":17361.0,"time":1729001472.0,"color":"rgba(83,141,131,0.8)"},{"value":8895.0,"time":1729001484.0,"color":"rgba(200,127,130,0.8)"},{"value":10378.0,"time":1729001496.0,"color":"rgba(83,141,131,0.8)"},{"value":13771.0,"time":1729001508.0,"color":"rgba(83,141,131,0.8)"},{"value":27765.0,"time":1729001520.0,"color":"rgba(83,141,131,0.8)"},{"value":39355.0,"time":1729001532.0,"color":"rgba(83,141,131,0.8)"},{"value":16402.0,"time":1729001544.0,"color":"rgba(200,127,130,0.8)"},{"value":19272.0,"time":1729001556.0,"color":"rgba(200,127,130,0.8)"},{"value":19639.0,"time":1729001568.0,"color":"rgba(200,127,130,0.8)"},{"value":14471.0,"time":1729001580.0,"color":"rgba(200,127,130,0.8)"},{"value":5622.0,"time":1729001592.0,"color":"rgba(83,141,131,0.8)"},{"value":4462.0,"time":1729001604.0,"color":"rgba(200,127,130,0.8)"},{"value":13428.0,"time":1729001616.0,"color":"rgba(83,141,131,0.8)"},{"value":24192.0,"time":1729001628.0,"color":"rgba(83,141,131,0.8)"},{"value":17863.0,"time":1729001640.0,"color":"rgba(83,141,131,0.8)"},{"value":28065.0,"time":1729001652.0,"color":"rgba(83,141,131,0.8)"},{"value":28187.0,"time":1729001664.0,"color":"rgba(200,127,130,0.8)"},{"value":20808.0,"time":1729001676.0,"color":"rgba(83,141,131,0.8)"},{"value":15403.0,"time":1729001688.0,"color":"rgba(83,141,131,0.8)"},{"value":17769.0,"time":1729001700.0,"color":"rgba(83,141,131,0.8)"},{"value":16088.0,"time":1729001712.0,"color":"rgba(83,141,131,0.8)"},{"value":30038.0,"time":1729001724.0,"color":"rgba(83,141,131,0.8)"},{"value":14166.0,"time":1729001736.0,"color":"rgba(83,141,131,0.8)"},{"value":33863.0,"time":1729001748.0,"color":"rgba(200,127,130,0.8)"},{"value":23758.0,"time":1729001760.0,"color":"rgba(200,127,130,0.8)"},{"value":105911.0,"time":1729001772.0,"color":"rgba(83,141,131,0.8)"},{"value":51369.0,"time":1729001784.0,"color":"rgba(200,127,130,0.8)"},{"value":9043.0,"time":1729001796.0,"color":"rgba(200,127,130,0.8)"},{"value":16034.0,"time":1729001808.0,"color":"rgba(83,141,131,0.8)"},{"value":23579.0,"time":1729001820.0,"color":"rgba(83,141,131,0.8)"},{"value":35532.0,"time":1729001832.0,"color":"rgba(200,127,130,0.8)"},{"value":36405.0,"time":1729001844.0,"color":"rgba(83,141,131,0.8)"},{"value":7703.0,"time":1729001856.0,"color":"rgba(200,127,130,0.8)"},{"value":25093.0,"time":1729001868.0,"color":"rgba(200,127,130,0.8)"},{"value":13282.0,"time":1729001880.0,"color":"rgba(200,127,130,0.8)"},{"value":10159.0,"time":1729001892.0,"color":"rgba(200,127,130,0.8)"},{"value":21068.0,"time":1729001904.0,"color":"rgba(200,127,130,0.8)"},{"value":11161.0,"time":1729001916.0,"color":"rgba(83,141,131,0.8)"},{"value":11681.0,"time":1729001928.0,"color":"rgba(200,127,130,0.8)"},{"value":8099.0,"time":1729001940.0,"color":"rgba(200,127,130,0.8)"},{"value":41337.0,"time":1729001952.0,"color":"rgba(200,127,130,0.8)"},{"value":16800.0,"time":1729001964.0,"color":"rgba(200,127,130,0.8)"},{"value":10946.0,"time":1729001976.0,"color":"rgba(200,127,130,0.8)"},{"value":17378.0,"time":1729001988.0,"color":"rgba(200,127,130,0.8)"},{"value":29978.0,"time":1729002000.0,"color":"rgba(200,127,130,0.8)"},{"value":21873.0,"time":1729002012.0,"color":"rgba(200,127,130,0.8)"},{"value":12423.0,"time":1729002024.0,"color":"rgba(200,127,130,0.8)"},{"value":19835.0,"time":1729002036.0,"color":"rgba(83,141,131,0.8)"},{"value":22710.0,"time":1729002048.0,"color":"rgba(83,141,131,0.8)"},{"value":43382.0,"time":1729002060.0,"color":"rgba(200,127,130,0.8)"},{"value":7239.0,"time":1729002072.0,"color":"rgba(200,127,130,0.8)"},{"value":18811.0,"time":1729002084.0,"color":"rgba(200,127,130,0.8)"},{"value":21826.0,"time":1729002096.0,"color":"rgba(83,141,131,0.8)"},{"value":57686.0,"time":1729002108.0,"color":"rgba(200,127,130,0.8)"},{"value":20384.0,"time":1729002120.0,"color":"rgba(83,141,131,0.8)"},{"value":47836.0,"time":1729002132.0,"color":"rgba(83,141,131,0.8)"},{"value":26015.0,"time":1729002144.0,"color":"rgba(200,127,130,0.8)"},{"value":23874.0,"time":1729002156.0,"color":"rgba(200,127,130,0.8)"},{"value":33956.0,"time":1729002168.0,"color":"rgba(200,127,130,0.8)"},{"value":41643.0,"time":1729002180.0,"color":"rgba(200,127,130,0.8)"},{"value":15273.0,"time":1729002192.0,"color":"rgba(200,127,130,0.8)"},{"value":5277.0,"time":1729002204.0,"color":"rgba(83,141,131,0.8)"},{"value":9334.0,"time":1729002216.0,"color":"rgba(83,141,131,0.8)"},{"value":36320.0,"time":1729002228.0,"color":"rgba(200,127,130,0.8)"},{"value":33453.0,"time":1729002240.0,"color":"rgba(83,141,131,0.8)"},{"value":6511.0,"time":1729002252.0,"color":"rgba(83,141,131,0.8)"},{"value":26359.0,"time":1729002264.0,"color":"rgba(200,127,130,0.8)"},{"value":2626.0,"time":1729002276.0,"color":"rgba(83,141,131,0.8)"},{"value":28509.0,"time":1729002288.0,"color":"rgba(200,127,130,0.8)"},{"value":52298.0,"time":1729002300.0,"color":"rgba(200,127,130,0.8)"},{"value":25077.0,"time":1729002312.0,"color":"rgba(200,127,130,0.8)"},{"value":8041.0,"time":1729002324.0,"color":"rgba(200,127,130,0.8)"},{"value":6014.0,"time":1729002336.0,"color":"rgba(83,141,131,0.8)"},{"value":48103.0,"time":1729002348.0,"color":"rgba(83,141,131,0.8)"},{"value":18381.0,"time":1729002360.0,"color":"rgba(83,141,131,0.8)"},{"value":14903.0,"time":1729002372.0,"color":"rgba(200,127,130,0.8)"},{"value":6698.0,"time":1729002384.0,"color":"rgba(200,127,130,0.8)"},{"value":8137.0,"time":1729002396.0,"color":"rgba(83,141,131,0.8)"},{"value":9640.0,"time":1729002408.0,"color":"rgba(83,141,131,0.8)"},{"value":9134.0,"time":1729002420.0,"color":"rgba(200,127,130,0.8)"},{"value":10468.0,"time":1729002432.0,"color":"rgba(200,127,130,0.8)"},{"value":34669.0,"time":1729002444.0,"color":"rgba(83,141,131,0.8)"},{"value":17492.0,"time":1729002456.0,"color":"rgba(83,141,131,0.8)"},{"value":27668.0,"time":1729002468.0,"color":"rgba(83,141,131,0.8)"},{"value":11646.0,"time":1729002480.0,"color":"rgba(200,127,130,0.8)"},{"value":13750.0,"time":1729002492.0,"color":"rgba(83,141,131,0.8)"},{"value":33175.0,"time":1729002504.0,"color":"rgba(83,141,131,0.8)"},{"value":14010.0,"time":1729002516.0,"color":"rgba(83,141,131,0.8)"},{"value":29490.0,"time":1729002528.0,"color":"rgba(200,127,130,0.8)"},{"value":14207.0,"time":1729002540.0,"color":"rgba(200,127,130,0.8)"},{"value":23697.0,"time":1729002552.0,"color":"rgba(200,127,130,0.8)"},{"value":25634.0,"time":1729002564.0,"color":"rgba(83,141,131,0.8)"},{"value":12040.0,"time":1729002576.0,"color":"rgba(200,127,130,0.8)"},{"value":7268.0,"time":1729002588.0,"color":"rgba(83,141,131,0.8)"},{"value":8118.0,"time":1729002600.0,"color":"rgba(200,127,130,0.8)"},{"value":17042.0,"time":1729002612.0,"color":"rgba(83,141,131,0.8)"},{"value":12951.0,"time":1729002624.0,"color":"rgba(200,127,130,0.8)"},{"value":10665.0,"time":1729002636.0,"color":"rgba(83,141,131,0.8)"},{"value":48200.0,"time":1729002648.0,"color":"rgba(83,141,131,0.8)"},{"value":20152.0,"time":1729002660.0,"color":"rgba(83,141,131,0.8)"},{"value":13224.0,"time":1729002672.0,"color":"rgba(83,141,131,0.8)"},{"value":27154.0,"time":1729002684.0,"color":"rgba(83,141,131,0.8)"},{"value":12796.0,"time":1729002696.0,"color":"rgba(200,127,130,0.8)"},{"value":11439.0,"time":1729002708.0,"color":"rgba(83,141,131,0.8)"},{"value":14758.0,"time":1729002720.0,"color":"rgba(83,141,131,0.8)"},{"value":6863.0,"time":1729002732.0,"color":"rgba(83,141,131,0.8)"},{"value":4642.0,"time":1729002744.0,"color":"rgba(200,127,130,0.8)"},{"value":10781.0,"time":1729002756.0,"color":"rgba(200,127,130,0.8)"},{"value":14150.0,"time":1729002768.0,"color":"rgba(200,127,130,0.8)"},{"value":15876.0,"time":1729002780.0,"color":"rgba(83,141,131,0.8)"},{"value":12290.0,"time":1729002792.0,"color":"rgba(83,141,131,0.8)"},{"value":11866.0,"time":1729002804.0,"color":"rgba(200,127,130,0.8)"},{"value":13121.0,"time":1729002816.0,"color":"rgba(83,141,131,0.8)"},{"value":7365.0,"time":1729002828.0,"color":"rgba(200,127,130,0.8)"},{"value":29706.0,"time":1729002840.0,"color":"rgba(200,127,130,0.8)"},{"value":17166.0,"time":1729002852.0,"color":"rgba(200,127,130,0.8)"},{"value":13999.0,"time":1729002864.0,"color":"rgba(200,127,130,0.8)"},{"value":51252.0,"time":1729002876.0,"color":"rgba(200,127,130,0.8)"},{"value":35279.0,"time":1729002888.0,"color":"rgba(200,127,130,0.8)"},{"value":8548.0,"time":1729002900.0,"color":"rgba(200,127,130,0.8)"},{"value":12755.0,"time":1729002912.0,"color":"rgba(200,127,130,0.8)"},{"value":17724.0,"time":1729002924.0,"color":"rgba(200,127,130,0.8)"},{"value":25823.0,"time":1729002936.0,"color":"rgba(83,141,131,0.8)"},{"value":18075.0,"time":1729002948.0,"color":"rgba(83,141,131,0.8)"},{"value":9651.0,"time":1729002960.0,"color":"rgba(83,141,131,0.8)"},{"value":24598.0,"time":1729002972.0,"color":"rgba(200,127,130,0.8)"},{"value":10958.0,"time":1729002984.0,"color":"rgba(200,127,130,0.8)"},{"value":10791.0,"time":1729002996.0,"color":"rgba(200,127,130,0.8)"},{"value":11863.0,"time":1729003008.0,"color":"rgba(200,127,130,0.8)"},{"value":7286.0,"time":1729003020.0,"color":"rgba(200,127,130,0.8)"},{"value":4479.0,"time":1729003032.0,"color":"rgba(200,127,130,0.8)"},{"value":8147.0,"time":1729003044.0,"color":"rgba(83,141,131,0.8)"},{"value":33986.0,"time":1729003056.0,"color":"rgba(83,141,131,0.8)"},{"value":11000.0,"time":1729003068.0,"color":"rgba(200,127,130,0.8)"},{"value":18385.0,"time":1729003080.0,"color":"rgba(200,127,130,0.8)"},{"value":14927.0,"time":1729003092.0,"color":"rgba(200,127,130,0.8)"},{"value":13314.0,"time":1729003104.0,"color":"rgba(200,127,130,0.8)"},{"value":6570.0,"time":1729003116.0,"color":"rgba(200,127,130,0.8)"},{"value":9328.0,"time":1729003128.0,"color":"rgba(83,141,131,0.8)"},{"value":15990.0,"time":1729003140.0,"color":"rgba(200,127,130,0.8)"},{"value":23969.0,"time":1729003152.0,"color":"rgba(200,127,130,0.8)"},{"value":20056.0,"time":1729003164.0,"color":"rgba(83,141,131,0.8)"},{"value":7154.0,"time":1729003176.0,"color":"rgba(200,127,130,0.8)"},{"value":8660.0,"time":1729003188.0,"color":"rgba(200,127,130,0.8)"},{"value":16250.0,"time":1729003200.0,"color":"rgba(83,141,131,0.8)"},{"value":9339.0,"time":1729003212.0,"color":"rgba(83,141,131,0.8)"},{"value":11962.0,"time":1729003224.0,"color":"rgba(83,141,131,0.8)"},{"value":9002.0,"time":1729003236.0,"color":"rgba(83,141,131,0.8)"},{"value":16816.0,"time":1729003248.0,"color":"rgba(200,127,130,0.8)"},{"value":17103.0,"time":1729003260.0,"color":"rgba(200,127,130,0.8)"},{"value":8083.0,"time":1729003272.0,"color":"rgba(83,141,131,0.8)"},{"value":5531.0,"time":1729003284.0,"color":"rgba(83,141,131,0.8)"},{"value":14279.0,"time":1729003296.0,"color":"rgba(83,141,131,0.8)"},{"value":8036.0,"time":1729003308.0,"color":"rgba(200,127,130,0.8)"},{"value":5246.0,"time":1729003320.0,"color":"rgba(83,141,131,0.8)"},{"value":7730.0,"time":1729003332.0,"color":"rgba(83,141,131,0.8)"},{"value":2710.0,"time":1729003344.0,"color":"rgba(200,127,130,0.8)"},{"value":14055.0,"time":1729003356.0,"color":"rgba(83,141,131,0.8)"},{"value":2367.0,"time":1729003368.0,"color":"rgba(83,141,131,0.8)"},{"value":8505.0,"time":1729003380.0,"color":"rgba(200,127,130,0.8)"},{"value":7237.0,"time":1729003392.0,"color":"rgba(83,141,131,0.8)"},{"value":16041.0,"time":1729003404.0,"color":"rgba(200,127,130,0.8)"},{"value":15177.0,"time":1729003416.0,"color":"rgba(83,141,131,0.8)"},{"value":18590.0,"time":1729003428.0,"color":"rgba(200,127,130,0.8)"},{"value":9012.0,"time":1729003440.0,"color":"rgba(200,127,130,0.8)"},{"value":19260.0,"time":1729003452.0,"color":"rgba(200,127,130,0.8)"},{"value":17589.0,"time":1729003464.0,"color":"rgba(83,141,131,0.8)"},{"value":7282.0,"time":1729003476.0,"color":"rgba(200,127,130,0.8)"},{"value":14786.0,"time":1729003488.0,"color":"rgba(83,141,131,0.8)"},{"value":8239.0,"time":1729003500.0,"color":"rgba(200,127,130,0.8)"},{"value":3965.0,"time":1729003512.0,"color":"rgba(83,141,131,0.8)"},{"value":3813.0,"time":1729003524.0,"color":"rgba(200,127,130,0.8)"},{"value":6302.0,"time":1729003536.0,"color":"rgba(200,127,130,0.8)"},{"value":17418.0,"time":1729003548.0,"color":"rgba(200,127,130,0.8)"},{"value":7161.0,"time":1729003560.0,"color":"rgba(200,127,130,0.8)"},{"value":4788.0,"time":1729003572.0,"color":"rgba(200,127,130,0.8)"},{"value":4233.0,"time":1729003584.0,"color":"rgba(200,127,130,0.8)"},{"value":7816.0,"time":1729003596.0,"color":"rgba(200,127,130,0.8)"},{"value":5005.0,"time":1729003608.0,"color":"rgba(200,127,130,0.8)"},{"value":9479.0,"time":1729003620.0,"color":"rgba(83,141,131,0.8)"},{"value":12917.0,"time":1729003632.0,"color":"rgba(83,141,131,0.8)"},{"value":15145.0,"time":1729003644.0,"color":"rgba(83,141,131,0.8)"},{"value":12993.0,"time":1729003656.0,"color":"rgba(83,141,131,0.8)"},{"value":6149.0,"time":1729003668.0,"color":"rgba(83,141,131,0.8)"},{"value":6613.0,"time":1729003680.0,"color":"rgba(200,127,130,0.8)"},{"value":2145.0,"time":1729003692.0,"color":"rgba(200,127,130,0.8)"},{"value":17078.0,"time":1729003704.0,"color":"rgba(83,141,131,0.8)"},{"value":11330.0,"time":1729003716.0,"color":"rgba(83,141,131,0.8)"},{"value":17327.0,"time":1729003728.0,"color":"rgba(83,141,131,0.8)"},{"value":5511.0,"time":1729003740.0,"color":"rgba(200,127,130,0.8)"},{"value":13354.0,"time":1729003752.0,"color":"rgba(83,141,131,0.8)"},{"value":35588.0,"time":1729003764.0,"color":"rgba(200,127,130,0.8)"},{"value":4333.0,"time":1729003776.0,"color":"rgba(83,141,131,0.8)"},{"value":12362.0,"time":1729003788.0,"color":"rgba(200,127,130,0.8)"},{"value":8795.0,"time":1729003800.0,"color":"rgba(200,127,130,0.8)"},{"value":18568.0,"time":1729003812.0,"color":"rgba(200,127,130,0.8)"},{"value":22016.0,"time":1729003824.0,"color":"rgba(83,141,131,0.8)"},{"value":10360.0,"time":1729003836.0,"color":"rgba(200,127,130,0.8)"},{"value":8323.0,"time":1729003848.0,"color":"rgba(200,127,130,0.8)"},{"value":16950.0,"time":1729003860.0,"color":"rgba(83,141,131,0.8)"},{"value":11053.0,"time":1729003872.0,"color":"rgba(200,127,130,0.8)"},{"value":19285.0,"time":1729003884.0,"color":"rgba(200,127,130,0.8)"},{"value":10861.0,"time":1729003896.0,"color":"rgba(83,141,131,0.8)"},{"value":13987.0,"time":1729003908.0,"color":"rgba(200,127,130,0.8)"},{"value":20139.0,"time":1729003920.0,"color":"rgba(83,141,131,0.8)"},{"value":5358.0,"time":1729003932.0,"color":"rgba(83,141,131,0.8)"},{"value":7779.0,"time":1729003944.0,"color":"rgba(200,127,130,0.8)"},{"value":20384.0,"time":1729003956.0,"color":"rgba(200,127,130,0.8)"},{"value":8523.0,"time":1729003968.0,"color":"rgba(200,127,130,0.8)"},{"value":16122.0,"time":1729003980.0,"color":"rgba(83,141,131,0.8)"},{"value":21781.0,"time":1729003992.0,"color":"rgba(83,141,131,0.8)"},{"value":7808.0,"time":1729004004.0,"color":"rgba(200,127,130,0.8)"},{"value":10778.0,"time":1729004016.0,"color":"rgba(200,127,130,0.8)"},{"value":8259.0,"time":1729004028.0,"color":"rgba(200,127,130,0.8)"},{"value":15259.0,"time":1729004040.0,"color":"rgba(200,127,130,0.8)"},{"value":7348.0,"time":1729004052.0,"color":"rgba(200,127,130,0.8)"},{"value":8834.0,"time":1729004064.0,"color":"rgba(200,127,130,0.8)"},{"value":20000.0,"time":1729004076.0,"color":"rgba(83,141,131,0.8)"},{"value":5110.0,"time":1729004088.0,"color":"rgba(83,141,131,0.8)"},{"value":37467.0,"time":1729004100.0,"color":"rgba(200,127,130,0.8)"},{"value":15807.0,"time":1729004112.0,"color":"rgba(83,141,131,0.8)"},{"value":9745.0,"time":1729004124.0,"color":"rgba(200,127,130,0.8)"},{"value":9759.0,"time":1729004136.0,"color":"rgba(200,127,130,0.8)"},{"value":9200.0,"time":1729004148.0,"color":"rgba(83,141,131,0.8)"},{"value":3353.0,"time":1729004160.0,"color":"rgba(200,127,130,0.8)"},{"value":30571.0,"time":1729004172.0,"color":"rgba(200,127,130,0.8)"},{"value":16770.0,"time":1729004184.0,"color":"rgba(200,127,130,0.8)"},{"value":3099.0,"time":1729004196.0,"color":"rgba(200,127,130,0.8)"},{"value":49926.0,"time":1729004208.0,"color":"rgba(83,141,131,0.8)"},{"value":6141.0,"time":1729004220.0,"color":"rgba(200,127,130,0.8)"},{"value":4590.0,"time":1729004232.0,"color":"rgba(200,127,130,0.8)"},{"value":14684.0,"time":1729004244.0,"color":"rgba(83,141,131,0.8)"},{"value":5808.0,"time":1729004256.0,"color":"rgba(83,141,131,0.8)"},{"value":7429.0,"time":1729004268.0,"color":"rgba(200,127,130,0.8)"},{"value":10418.0,"time":1729004280.0,"color":"rgba(200,127,130,0.8)"},{"value":11046.0,"time":1729004292.0,"color":"rgba(200,127,130,0.8)"},{"value":10872.0,"time":1729004304.0,"color":"rgba(200,127,130,0.8)"},{"value":16442.0,"time":1729004316.0,"color":"rgba(200,127,130,0.8)"},{"value":6013.0,"time":1729004328.0,"color":"rgba(200,127,130,0.8)"},{"value":5075.0,"time":1729004340.0,"color":"rgba(83,141,131,0.8)"},{"value":4600.0,"time":1729004352.0,"color":"rgba(83,141,131,0.8)"},{"value":19297.0,"time":1729004364.0,"color":"rgba(200,127,130,0.8)"},{"value":1680.0,"time":1729004376.0,"color":"rgba(200,127,130,0.8)"},{"value":2512.0,"time":1729004388.0,"color":"rgba(200,127,130,0.8)"},{"value":20305.0,"time":1729004400.0,"color":"rgba(200,127,130,0.8)"},{"value":8127.0,"time":1729004412.0,"color":"rgba(83,141,131,0.8)"},{"value":10163.0,"time":1729004424.0,"color":"rgba(200,127,130,0.8)"},{"value":15046.0,"time":1729004436.0,"color":"rgba(83,141,131,0.8)"},{"value":16375.0,"time":1729004448.0,"color":"rgba(83,141,131,0.8)"},{"value":6357.0,"time":1729004460.0,"color":"rgba(200,127,130,0.8)"},{"value":18432.0,"time":1729004472.0,"color":"rgba(200,127,130,0.8)"},{"value":4820.0,"time":1729004484.0,"color":"rgba(200,127,130,0.8)"},{"value":11873.0,"time":1729004496.0,"color":"rgba(200,127,130,0.8)"},{"value":12383.0,"time":1729004508.0,"color":"rgba(200,127,130,0.8)"},{"value":16548.0,"time":1729004520.0,"color":"rgba(200,127,130,0.8)"},{"value":11315.0,"time":1729004532.0,"color":"rgba(83,141,131,0.8)"},{"value":7109.0,"time":1729004544.0,"color":"rgba(83,141,131,0.8)"},{"value":6772.0,"time":1729004556.0,"color":"rgba(83,141,131,0.8)"},{"value":80898.0,"time":1729004568.0,"color":"rgba(200,127,130,0.8)"},{"value":10788.0,"time":1729004580.0,"color":"rgba(83,141,131,0.8)"},{"value":8769.0,"time":1729004592.0,"color":"rgba(83,141,131,0.8)"},{"value":10047.0,"time":1729004604.0,"color":"rgba(83,141,131,0.8)"},{"value":2605.0,"time":1729004616.0,"color":"rgba(83,141,131,0.8)"},{"value":8952.0,"time":1729004628.0,"color":"rgba(200,127,130,0.8)"},{"value":6619.0,"time":1729004640.0,"color":"rgba(83,141,131,0.8)"},{"value":19447.0,"time":1729004652.0,"color":"rgba(83,141,131,0.8)"},{"value":10848.0,"time":1729004664.0,"color":"rgba(200,127,130,0.8)"},{"value":9657.0,"time":1729004676.0,"color":"rgba(200,127,130,0.8)"},{"value":4990.0,"time":1729004688.0,"color":"rgba(83,141,131,0.8)"},{"value":41095.0,"time":1729004700.0,"color":"rgba(200,127,130,0.8)"},{"value":17189.0,"time":1729004712.0,"color":"rgba(83,141,131,0.8)"},{"value":12562.0,"time":1729004724.0,"color":"rgba(200,127,130,0.8)"},{"value":62284.0,"time":1729004736.0,"color":"rgba(200,127,130,0.8)"},{"value":8071.0,"time":1729004748.0,"color":"rgba(200,127,130,0.8)"},{"value":20562.0,"time":1729004760.0,"color":"rgba(83,141,131,0.8)"},{"value":6814.0,"time":1729004772.0,"color":"rgba(83,141,131,0.8)"},{"value":17801.0,"time":1729004784.0,"color":"rgba(200,127,130,0.8)"},{"value":24916.0,"time":1729004796.0,"color":"rgba(83,141,131,0.8)"},{"value":23478.0,"time":1729004808.0,"color":"rgba(200,127,130,0.8)"},{"value":9047.0,"time":1729004820.0,"color":"rgba(83,141,131,0.8)"},{"value":7025.0,"time":1729004832.0,"color":"rgba(83,141,131,0.8)"},{"value":12878.0,"time":1729004844.0,"color":"rgba(83,141,131,0.8)"},{"value":2882.0,"time":1729004856.0,"color":"rgba(83,141,131,0.8)"},{"value":11139.0,"time":1729004868.0,"color":"rgba(83,141,131,0.8)"},{"value":13910.0,"time":1729004880.0,"color":"rgba(83,141,131,0.8)"},{"value":23936.0,"time":1729004892.0,"color":"rgba(83,141,131,0.8)"},{"value":16203.0,"time":1729004904.0,"color":"rgba(83,141,131,0.8)"},{"value":5674.0,"time":1729004916.0,"color":"rgba(83,141,131,0.8)"},{"value":48660.0,"time":1729004928.0,"color":"rgba(83,141,131,0.8)"},{"value":31420.0,"time":1729004940.0,"color":"rgba(83,141,131,0.8)"},{"value":30007.0,"time":1729004952.0,"color":"rgba(200,127,130,0.8)"},{"value":4600.0,"time":1729004964.0,"color":"rgba(83,141,131,0.8)"},{"value":6026.0,"time":1729004976.0,"color":"rgba(83,141,131,0.8)"},{"value":41295.0,"time":1729004988.0,"color":"rgba(83,141,131,0.8)"},{"value":27286.0,"time":1729005000.0,"color":"rgba(200,127,130,0.8)"},{"value":12984.0,"time":1729005012.0,"color":"rgba(83,141,131,0.8)"},{"value":9543.0,"time":1729005024.0,"color":"rgba(200,127,130,0.8)"},{"value":12187.0,"time":1729005036.0,"color":"rgba(200,127,130,0.8)"},{"value":31044.0,"time":1729005048.0,"color":"rgba(200,127,130,0.8)"},{"value":22661.0,"time":1729005060.0,"color":"rgba(83,141,131,0.8)"},{"value":9874.0,"time":1729005072.0,"color":"rgba(200,127,130,0.8)"},{"value":9710.0,"time":1729005084.0,"color":"rgba(200,127,130,0.8)"},{"value":10406.0,"time":1729005096.0,"color":"rgba(200,127,130,0.8)"},{"value":5933.0,"time":1729005108.0,"color":"rgba(200,127,130,0.8)"},{"value":19496.0,"time":1729005120.0,"color":"rgba(200,127,130,0.8)"},{"value":22783.0,"time":1729005132.0,"color":"rgba(200,127,130,0.8)"},{"value":56497.0,"time":1729005144.0,"color":"rgba(83,141,131,0.8)"},{"value":9758.0,"time":1729005156.0,"color":"rgba(200,127,130,0.8)"},{"value":12998.0,"time":1729005168.0,"color":"rgba(83,141,131,0.8)"},{"value":7614.0,"time":1729005180.0,"color":"rgba(83,141,131,0.8)"},{"value":15264.0,"time":1729005192.0,"color":"rgba(83,141,131,0.8)"},{"value":35759.0,"time":1729005204.0,"color":"rgba(83,141,131,0.8)"},{"value":7038.0,"time":1729005216.0,"color":"rgba(83,141,131,0.8)"},{"value":19599.0,"time":1729005228.0,"color":"rgba(200,127,130,0.8)"},{"value":10982.0,"time":1729005240.0,"color":"rgba(83,141,131,0.8)"},{"value":5200.0,"time":1729005252.0,"color":"rgba(200,127,130,0.8)"},{"value":5950.0,"time":1729005264.0,"color":"rgba(83,141,131,0.8)"},{"value":2074.0,"time":1729005276.0,"color":"rgba(200,127,130,0.8)"},{"value":23256.0,"time":1729005288.0,"color":"rgba(83,141,131,0.8)"},{"value":12832.0,"time":1729005300.0,"color":"rgba(83,141,131,0.8)"},{"value":17651.0,"time":1729005312.0,"color":"rgba(83,141,131,0.8)"},{"value":3231.0,"time":1729005324.0,"color":"rgba(83,141,131,0.8)"},{"value":12300.0,"time":1729005336.0,"color":"rgba(200,127,130,0.8)"},{"value":39099.0,"time":1729005348.0,"color":"rgba(83,141,131,0.8)"},{"value":27216.0,"time":1729005360.0,"color":"rgba(200,127,130,0.8)"},{"value":14487.0,"time":1729005372.0,"color":"rgba(83,141,131,0.8)"},{"value":11254.0,"time":1729005384.0,"color":"rgba(83,141,131,0.8)"},{"value":13374.0,"time":1729005396.0,"color":"rgba(200,127,130,0.8)"},{"value":13151.0,"time":1729005408.0,"color":"rgba(83,141,131,0.8)"},{"value":122984.0,"time":1729005420.0,"color":"rgba(83,141,131,0.8)"},{"value":35575.0,"time":1729005432.0,"color":"rgba(200,127,130,0.8)"},{"value":4735.0,"time":1729005444.0,"color":"rgba(200,127,130,0.8)"},{"value":16731.0,"time":1729005456.0,"color":"rgba(200,127,130,0.8)"},{"value":23798.0,"time":1729005468.0,"color":"rgba(83,141,131,0.8)"},{"value":14849.0,"time":1729005480.0,"color":"rgba(200,127,130,0.8)"},{"value":17294.0,"time":1729005492.0,"color":"rgba(200,127,130,0.8)"},{"value":27904.0,"time":1729005504.0,"color":"rgba(200,127,130,0.8)"},{"value":18037.0,"time":1729005516.0,"color":"rgba(200,127,130,0.8)"},{"value":19459.0,"time":1729005528.0,"color":"rgba(200,127,130,0.8)"},{"value":6653.0,"time":1729005540.0,"color":"rgba(200,127,130,0.8)"},{"value":17528.0,"time":1729005552.0,"color":"rgba(200,127,130,0.8)"},{"value":14537.0,"time":1729005564.0,"color":"rgba(83,141,131,0.8)"},{"value":15767.0,"time":1729005576.0,"color":"rgba(83,141,131,0.8)"},{"value":3530.0,"time":1729005588.0,"color":"rgba(200,127,130,0.8)"},{"value":4365.0,"time":1729005600.0,"color":"rgba(200,127,130,0.8)"},{"value":4955.0,"time":1729005612.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729005624.0,"color":"rgba(200,127,130,0.8)"},{"value":9316.0,"time":1729005636.0,"color":"rgba(200,127,130,0.8)"},{"value":3110.0,"time":1729005648.0,"color":"rgba(200,127,130,0.8)"},{"value":57938.0,"time":1729005660.0,"color":"rgba(83,141,131,0.8)"},{"value":25481.0,"time":1729005672.0,"color":"rgba(83,141,131,0.8)"},{"value":7130.0,"time":1729005684.0,"color":"rgba(83,141,131,0.8)"},{"value":7061.0,"time":1729005696.0,"color":"rgba(83,141,131,0.8)"},{"value":13387.0,"time":1729005708.0,"color":"rgba(83,141,131,0.8)"},{"value":19055.0,"time":1729005720.0,"color":"rgba(200,127,130,0.8)"},{"value":16315.0,"time":1729005732.0,"color":"rgba(83,141,131,0.8)"},{"value":7300.0,"time":1729005744.0,"color":"rgba(200,127,130,0.8)"},{"value":9503.0,"time":1729005756.0,"color":"rgba(200,127,130,0.8)"},{"value":8135.0,"time":1729005768.0,"color":"rgba(83,141,131,0.8)"},{"value":5550.0,"time":1729005780.0,"color":"rgba(200,127,130,0.8)"},{"value":23601.0,"time":1729005792.0,"color":"rgba(83,141,131,0.8)"},{"value":17192.0,"time":1729005804.0,"color":"rgba(200,127,130,0.8)"},{"value":11348.0,"time":1729005816.0,"color":"rgba(83,141,131,0.8)"},{"value":7582.0,"time":1729005828.0,"color":"rgba(200,127,130,0.8)"},{"value":2710.0,"time":1729005840.0,"color":"rgba(200,127,130,0.8)"},{"value":3529.0,"time":1729005852.0,"color":"rgba(200,127,130,0.8)"},{"value":11760.0,"time":1729005864.0,"color":"rgba(83,141,131,0.8)"},{"value":9759.0,"time":1729005876.0,"color":"rgba(200,127,130,0.8)"},{"value":12294.0,"time":1729005888.0,"color":"rgba(83,141,131,0.8)"},{"value":15317.0,"time":1729005900.0,"color":"rgba(83,141,131,0.8)"},{"value":5500.0,"time":1729005912.0,"color":"rgba(200,127,130,0.8)"},{"value":17478.0,"time":1729005924.0,"color":"rgba(200,127,130,0.8)"},{"value":4051.0,"time":1729005936.0,"color":"rgba(83,141,131,0.8)"},{"value":9943.0,"time":1729005948.0,"color":"rgba(83,141,131,0.8)"},{"value":39637.0,"time":1729005960.0,"color":"rgba(200,127,130,0.8)"},{"value":6730.0,"time":1729005972.0,"color":"rgba(83,141,131,0.8)"},{"value":4730.0,"time":1729005984.0,"color":"rgba(200,127,130,0.8)"},{"value":32612.0,"time":1729005996.0,"color":"rgba(83,141,131,0.8)"},{"value":18495.0,"time":1729006008.0,"color":"rgba(200,127,130,0.8)"},{"value":18009.0,"time":1729006020.0,"color":"rgba(83,141,131,0.8)"},{"value":7671.0,"time":1729006032.0,"color":"rgba(200,127,130,0.8)"},{"value":12979.0,"time":1729006044.0,"color":"rgba(83,141,131,0.8)"},{"value":35052.0,"time":1729006056.0,"color":"rgba(200,127,130,0.8)"},{"value":30955.0,"time":1729006068.0,"color":"rgba(83,141,131,0.8)"},{"value":3265.0,"time":1729006080.0,"color":"rgba(83,141,131,0.8)"},{"value":12039.0,"time":1729006092.0,"color":"rgba(200,127,130,0.8)"},{"value":40486.0,"time":1729006104.0,"color":"rgba(83,141,131,0.8)"},{"value":25931.0,"time":1729006116.0,"color":"rgba(200,127,130,0.8)"},{"value":18309.0,"time":1729006128.0,"color":"rgba(83,141,131,0.8)"},{"value":41040.0,"time":1729006140.0,"color":"rgba(200,127,130,0.8)"},{"value":15243.0,"time":1729006152.0,"color":"rgba(200,127,130,0.8)"},{"value":32944.0,"time":1729006164.0,"color":"rgba(200,127,130,0.8)"},{"value":21160.0,"time":1729006176.0,"color":"rgba(83,141,131,0.8)"},{"value":17491.0,"time":1729006188.0,"color":"rgba(83,141,131,0.8)"},{"value":32531.0,"time":1729006200.0,"color":"rgba(83,141,131,0.8)"},{"value":10751.0,"time":1729006212.0,"color":"rgba(83,141,131,0.8)"},{"value":8970.0,"time":1729006224.0,"color":"rgba(200,127,130,0.8)"},{"value":3779.0,"time":1729006236.0,"color":"rgba(200,127,130,0.8)"},{"value":32143.0,"time":1729006248.0,"color":"rgba(83,141,131,0.8)"},{"value":6768.0,"time":1729006260.0,"color":"rgba(83,141,131,0.8)"},{"value":10711.0,"time":1729006272.0,"color":"rgba(200,127,130,0.8)"},{"value":13077.0,"time":1729006284.0,"color":"rgba(200,127,130,0.8)"},{"value":32905.0,"time":1729006296.0,"color":"rgba(83,141,131,0.8)"},{"value":30420.0,"time":1729006308.0,"color":"rgba(200,127,130,0.8)"},{"value":26050.0,"time":1729006320.0,"color":"rgba(200,127,130,0.8)"},{"value":33062.0,"time":1729006332.0,"color":"rgba(83,141,131,0.8)"},{"value":31630.0,"time":1729006344.0,"color":"rgba(83,141,131,0.8)"},{"value":2961.0,"time":1729006356.0,"color":"rgba(200,127,130,0.8)"},{"value":26431.0,"time":1729006368.0,"color":"rgba(200,127,130,0.8)"},{"value":10719.0,"time":1729006380.0,"color":"rgba(200,127,130,0.8)"},{"value":17240.0,"time":1729006392.0,"color":"rgba(83,141,131,0.8)"},{"value":12692.0,"time":1729006404.0,"color":"rgba(200,127,130,0.8)"},{"value":3365.0,"time":1729006416.0,"color":"rgba(200,127,130,0.8)"},{"value":3139.0,"time":1729006428.0,"color":"rgba(200,127,130,0.8)"},{"value":13717.0,"time":1729006440.0,"color":"rgba(200,127,130,0.8)"},{"value":10011.0,"time":1729006452.0,"color":"rgba(200,127,130,0.8)"},{"value":15417.0,"time":1729006464.0,"color":"rgba(200,127,130,0.8)"},{"value":5177.0,"time":1729006476.0,"color":"rgba(200,127,130,0.8)"},{"value":16198.0,"time":1729006488.0,"color":"rgba(200,127,130,0.8)"},{"value":20398.0,"time":1729006500.0,"color":"rgba(200,127,130,0.8)"},{"value":13893.0,"time":1729006512.0,"color":"rgba(83,141,131,0.8)"},{"value":13389.0,"time":1729006524.0,"color":"rgba(200,127,130,0.8)"},{"value":11933.0,"time":1729006536.0,"color":"rgba(200,127,130,0.8)"},{"value":21518.0,"time":1729006548.0,"color":"rgba(83,141,131,0.8)"},{"value":7705.0,"time":1729006560.0,"color":"rgba(83,141,131,0.8)"},{"value":4971.0,"time":1729006572.0,"color":"rgba(83,141,131,0.8)"},{"value":6223.0,"time":1729006584.0,"color":"rgba(200,127,130,0.8)"},{"value":11536.0,"time":1729006596.0,"color":"rgba(83,141,131,0.8)"},{"value":11742.0,"time":1729006608.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1729006620.0,"color":"rgba(200,127,130,0.8)"},{"value":20815.0,"time":1729006632.0,"color":"rgba(83,141,131,0.8)"},{"value":3520.0,"time":1729006644.0,"color":"rgba(200,127,130,0.8)"},{"value":1686.0,"time":1729006656.0,"color":"rgba(200,127,130,0.8)"},{"value":14661.0,"time":1729006668.0,"color":"rgba(200,127,130,0.8)"},{"value":10749.0,"time":1729006680.0,"color":"rgba(200,127,130,0.8)"},{"value":6251.0,"time":1729006692.0,"color":"rgba(200,127,130,0.8)"},{"value":13745.0,"time":1729006704.0,"color":"rgba(83,141,131,0.8)"},{"value":3100.0,"time":1729006716.0,"color":"rgba(83,141,131,0.8)"},{"value":20605.0,"time":1729006728.0,"color":"rgba(200,127,130,0.8)"},{"value":4275.0,"time":1729006740.0,"color":"rgba(83,141,131,0.8)"},{"value":7077.0,"time":1729006752.0,"color":"rgba(200,127,130,0.8)"},{"value":27957.0,"time":1729006764.0,"color":"rgba(200,127,130,0.8)"},{"value":35738.0,"time":1729006776.0,"color":"rgba(200,127,130,0.8)"},{"value":11022.0,"time":1729006788.0,"color":"rgba(200,127,130,0.8)"},{"value":4698.0,"time":1729006800.0,"color":"rgba(83,141,131,0.8)"},{"value":5210.0,"time":1729006812.0,"color":"rgba(83,141,131,0.8)"},{"value":6874.0,"time":1729006824.0,"color":"rgba(200,127,130,0.8)"},{"value":14726.0,"time":1729006836.0,"color":"rgba(83,141,131,0.8)"},{"value":10043.0,"time":1729006848.0,"color":"rgba(200,127,130,0.8)"},{"value":29407.0,"time":1729006860.0,"color":"rgba(83,141,131,0.8)"},{"value":11886.0,"time":1729006872.0,"color":"rgba(83,141,131,0.8)"},{"value":9989.0,"time":1729006884.0,"color":"rgba(83,141,131,0.8)"},{"value":11056.0,"time":1729006896.0,"color":"rgba(200,127,130,0.8)"},{"value":16442.0,"time":1729006908.0,"color":"rgba(200,127,130,0.8)"},{"value":6248.0,"time":1729006920.0,"color":"rgba(83,141,131,0.8)"},{"value":12644.0,"time":1729006932.0,"color":"rgba(200,127,130,0.8)"},{"value":5668.0,"time":1729006944.0,"color":"rgba(83,141,131,0.8)"},{"value":10510.0,"time":1729006956.0,"color":"rgba(83,141,131,0.8)"},{"value":6094.0,"time":1729006968.0,"color":"rgba(200,127,130,0.8)"},{"value":3150.0,"time":1729006980.0,"color":"rgba(83,141,131,0.8)"},{"value":6429.0,"time":1729006992.0,"color":"rgba(200,127,130,0.8)"},{"value":13666.0,"time":1729007004.0,"color":"rgba(83,141,131,0.8)"},{"value":11020.0,"time":1729007016.0,"color":"rgba(200,127,130,0.8)"},{"value":2990.0,"time":1729007028.0,"color":"rgba(200,127,130,0.8)"},{"value":1810.0,"time":1729007040.0,"color":"rgba(83,141,131,0.8)"},{"value":7433.0,"time":1729007052.0,"color":"rgba(200,127,130,0.8)"},{"value":5252.0,"time":1729007064.0,"color":"rgba(200,127,130,0.8)"},{"value":7932.0,"time":1729007076.0,"color":"rgba(83,141,131,0.8)"},{"value":3817.0,"time":1729007088.0,"color":"rgba(200,127,130,0.8)"},{"value":23577.0,"time":1729007100.0,"color":"rgba(200,127,130,0.8)"},{"value":12984.0,"time":1729007112.0,"color":"rgba(200,127,130,0.8)"},{"value":15003.0,"time":1729007124.0,"color":"rgba(83,141,131,0.8)"},{"value":1477.0,"time":1729007136.0,"color":"rgba(83,141,131,0.8)"},{"value":12194.0,"time":1729007148.0,"color":"rgba(200,127,130,0.8)"},{"value":16221.0,"time":1729007160.0,"color":"rgba(83,141,131,0.8)"},{"value":7513.0,"time":1729007172.0,"color":"rgba(200,127,130,0.8)"},{"value":17293.0,"time":1729007184.0,"color":"rgba(200,127,130,0.8)"},{"value":8704.0,"time":1729007196.0,"color":"rgba(83,141,131,0.8)"},{"value":9990.0,"time":1729007208.0,"color":"rgba(200,127,130,0.8)"},{"value":16130.0,"time":1729007220.0,"color":"rgba(83,141,131,0.8)"},{"value":14576.0,"time":1729007232.0,"color":"rgba(200,127,130,0.8)"},{"value":8398.0,"time":1729007244.0,"color":"rgba(83,141,131,0.8)"},{"value":4390.0,"time":1729007256.0,"color":"rgba(83,141,131,0.8)"},{"value":6173.0,"time":1729007268.0,"color":"rgba(200,127,130,0.8)"},{"value":10342.0,"time":1729007280.0,"color":"rgba(83,141,131,0.8)"},{"value":5915.0,"time":1729007292.0,"color":"rgba(200,127,130,0.8)"},{"value":3188.0,"time":1729007304.0,"color":"rgba(83,141,131,0.8)"},{"value":7201.0,"time":1729007316.0,"color":"rgba(200,127,130,0.8)"},{"value":21574.0,"time":1729007328.0,"color":"rgba(200,127,130,0.8)"},{"value":5361.0,"time":1729007340.0,"color":"rgba(83,141,131,0.8)"},{"value":25114.0,"time":1729007352.0,"color":"rgba(200,127,130,0.8)"},{"value":10793.0,"time":1729007364.0,"color":"rgba(83,141,131,0.8)"},{"value":4115.0,"time":1729007376.0,"color":"rgba(200,127,130,0.8)"},{"value":13226.0,"time":1729007388.0,"color":"rgba(83,141,131,0.8)"},{"value":14293.0,"time":1729007400.0,"color":"rgba(200,127,130,0.8)"},{"value":5717.0,"time":1729007412.0,"color":"rgba(200,127,130,0.8)"},{"value":6131.0,"time":1729007424.0,"color":"rgba(200,127,130,0.8)"},{"value":2990.0,"time":1729007436.0,"color":"rgba(200,127,130,0.8)"},{"value":14419.0,"time":1729007448.0,"color":"rgba(200,127,130,0.8)"},{"value":4357.0,"time":1729007460.0,"color":"rgba(83,141,131,0.8)"},{"value":8517.0,"time":1729007472.0,"color":"rgba(200,127,130,0.8)"},{"value":27911.0,"time":1729007484.0,"color":"rgba(83,141,131,0.8)"},{"value":5155.0,"time":1729007496.0,"color":"rgba(200,127,130,0.8)"},{"value":11625.0,"time":1729007508.0,"color":"rgba(200,127,130,0.8)"},{"value":5927.0,"time":1729007520.0,"color":"rgba(200,127,130,0.8)"},{"value":1653.0,"time":1729007532.0,"color":"rgba(200,127,130,0.8)"},{"value":20079.0,"time":1729007544.0,"color":"rgba(200,127,130,0.8)"},{"value":61270.0,"time":1729007556.0,"color":"rgba(83,141,131,0.8)"},{"value":3648.0,"time":1729007568.0,"color":"rgba(200,127,130,0.8)"},{"value":14008.0,"time":1729007580.0,"color":"rgba(200,127,130,0.8)"},{"value":2660.0,"time":1729007592.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729007604.0,"color":"rgba(200,127,130,0.8)"},{"value":5683.0,"time":1729007616.0,"color":"rgba(83,141,131,0.8)"},{"value":11279.0,"time":1729007628.0,"color":"rgba(200,127,130,0.8)"},{"value":7690.0,"time":1729007640.0,"color":"rgba(200,127,130,0.8)"},{"value":5441.0,"time":1729007652.0,"color":"rgba(200,127,130,0.8)"},{"value":8878.0,"time":1729007664.0,"color":"rgba(200,127,130,0.8)"},{"value":8487.0,"time":1729007676.0,"color":"rgba(83,141,131,0.8)"},{"value":3769.0,"time":1729007688.0,"color":"rgba(83,141,131,0.8)"},{"value":5355.0,"time":1729007700.0,"color":"rgba(200,127,130,0.8)"},{"value":1815.0,"time":1729007712.0,"color":"rgba(200,127,130,0.8)"},{"value":2246.0,"time":1729007724.0,"color":"rgba(83,141,131,0.8)"},{"value":6806.0,"time":1729007736.0,"color":"rgba(83,141,131,0.8)"},{"value":13394.0,"time":1729007748.0,"color":"rgba(83,141,131,0.8)"},{"value":20965.0,"time":1729007760.0,"color":"rgba(83,141,131,0.8)"},{"value":12884.0,"time":1729007772.0,"color":"rgba(200,127,130,0.8)"},{"value":32327.0,"time":1729007784.0,"color":"rgba(83,141,131,0.8)"},{"value":12669.0,"time":1729007796.0,"color":"rgba(200,127,130,0.8)"},{"value":2197.0,"time":1729007808.0,"color":"rgba(83,141,131,0.8)"},{"value":10560.0,"time":1729007820.0,"color":"rgba(83,141,131,0.8)"},{"value":899.0,"time":1729007832.0,"color":"rgba(200,127,130,0.8)"},{"value":13272.0,"time":1729007844.0,"color":"rgba(200,127,130,0.8)"},{"value":2478.0,"time":1729007856.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1729007868.0,"color":"rgba(200,127,130,0.8)"},{"value":13187.0,"time":1729007880.0,"color":"rgba(200,127,130,0.8)"},{"value":4302.0,"time":1729007892.0,"color":"rgba(200,127,130,0.8)"},{"value":4524.0,"time":1729007904.0,"color":"rgba(200,127,130,0.8)"},{"value":2826.0,"time":1729007916.0,"color":"rgba(83,141,131,0.8)"},{"value":9117.0,"time":1729007928.0,"color":"rgba(83,141,131,0.8)"},{"value":3289.0,"time":1729007940.0,"color":"rgba(200,127,130,0.8)"},{"value":9869.0,"time":1729007952.0,"color":"rgba(83,141,131,0.8)"},{"value":5428.0,"time":1729007964.0,"color":"rgba(83,141,131,0.8)"},{"value":6060.0,"time":1729007976.0,"color":"rgba(200,127,130,0.8)"},{"value":19791.0,"time":1729007988.0,"color":"rgba(200,127,130,0.8)"},{"value":11810.0,"time":1729008000.0,"color":"rgba(200,127,130,0.8)"},{"value":4790.0,"time":1729008012.0,"color":"rgba(200,127,130,0.8)"},{"value":4653.0,"time":1729008024.0,"color":"rgba(83,141,131,0.8)"},{"value":9512.0,"time":1729008036.0,"color":"rgba(200,127,130,0.8)"},{"value":2364.0,"time":1729008048.0,"color":"rgba(83,141,131,0.8)"},{"value":10226.0,"time":1729008060.0,"color":"rgba(83,141,131,0.8)"},{"value":18020.0,"time":1729008072.0,"color":"rgba(200,127,130,0.8)"},{"value":5762.0,"time":1729008084.0,"color":"rgba(83,141,131,0.8)"},{"value":6289.0,"time":1729008096.0,"color":"rgba(83,141,131,0.8)"},{"value":33906.0,"time":1729008108.0,"color":"rgba(200,127,130,0.8)"},{"value":15283.0,"time":1729008120.0,"color":"rgba(83,141,131,0.8)"},{"value":4266.0,"time":1729008132.0,"color":"rgba(83,141,131,0.8)"},{"value":36318.0,"time":1729008144.0,"color":"rgba(83,141,131,0.8)"},{"value":16714.0,"time":1729008156.0,"color":"rgba(83,141,131,0.8)"},{"value":2177.0,"time":1729008168.0,"color":"rgba(200,127,130,0.8)"},{"value":22894.0,"time":1729008180.0,"color":"rgba(83,141,131,0.8)"},{"value":1309.0,"time":1729008192.0,"color":"rgba(200,127,130,0.8)"},{"value":18462.0,"time":1729008204.0,"color":"rgba(200,127,130,0.8)"},{"value":17047.0,"time":1729008216.0,"color":"rgba(200,127,130,0.8)"},{"value":15647.0,"time":1729008228.0,"color":"rgba(200,127,130,0.8)"},{"value":13268.0,"time":1729008240.0,"color":"rgba(83,141,131,0.8)"},{"value":14874.0,"time":1729008252.0,"color":"rgba(200,127,130,0.8)"},{"value":77616.0,"time":1729008264.0,"color":"rgba(200,127,130,0.8)"},{"value":11434.0,"time":1729008276.0,"color":"rgba(83,141,131,0.8)"},{"value":7152.0,"time":1729008288.0,"color":"rgba(200,127,130,0.8)"},{"value":8639.0,"time":1729008300.0,"color":"rgba(200,127,130,0.8)"},{"value":3546.0,"time":1729008312.0,"color":"rgba(200,127,130,0.8)"},{"value":6266.0,"time":1729008324.0,"color":"rgba(200,127,130,0.8)"},{"value":9966.0,"time":1729008336.0,"color":"rgba(200,127,130,0.8)"},{"value":7963.0,"time":1729008348.0,"color":"rgba(83,141,131,0.8)"},{"value":4432.0,"time":1729008360.0,"color":"rgba(83,141,131,0.8)"},{"value":8322.0,"time":1729008372.0,"color":"rgba(83,141,131,0.8)"},{"value":5359.0,"time":1729008384.0,"color":"rgba(200,127,130,0.8)"},{"value":2623.0,"time":1729008396.0,"color":"rgba(83,141,131,0.8)"},{"value":729.0,"time":1729008408.0,"color":"rgba(200,127,130,0.8)"},{"value":5216.0,"time":1729008420.0,"color":"rgba(200,127,130,0.8)"},{"value":2291.0,"time":1729008432.0,"color":"rgba(83,141,131,0.8)"},{"value":3198.0,"time":1729008444.0,"color":"rgba(200,127,130,0.8)"},{"value":6503.0,"time":1729008456.0,"color":"rgba(83,141,131,0.8)"},{"value":2874.0,"time":1729008468.0,"color":"rgba(200,127,130,0.8)"},{"value":16351.0,"time":1729008480.0,"color":"rgba(200,127,130,0.8)"},{"value":12971.0,"time":1729008492.0,"color":"rgba(83,141,131,0.8)"},{"value":8377.0,"time":1729008504.0,"color":"rgba(200,127,130,0.8)"},{"value":5079.0,"time":1729008516.0,"color":"rgba(200,127,130,0.8)"},{"value":2729.0,"time":1729008528.0,"color":"rgba(83,141,131,0.8)"},{"value":3090.0,"time":1729008540.0,"color":"rgba(83,141,131,0.8)"},{"value":5515.0,"time":1729008552.0,"color":"rgba(200,127,130,0.8)"},{"value":3778.0,"time":1729008564.0,"color":"rgba(200,127,130,0.8)"},{"value":1811.0,"time":1729008576.0,"color":"rgba(83,141,131,0.8)"},{"value":3297.0,"time":1729008588.0,"color":"rgba(83,141,131,0.8)"},{"value":3168.0,"time":1729008600.0,"color":"rgba(83,141,131,0.8)"},{"value":3300.0,"time":1729008612.0,"color":"rgba(200,127,130,0.8)"},{"value":7387.0,"time":1729008624.0,"color":"rgba(200,127,130,0.8)"},{"value":6000.0,"time":1729008636.0,"color":"rgba(83,141,131,0.8)"},{"value":7011.0,"time":1729008648.0,"color":"rgba(200,127,130,0.8)"},{"value":2742.0,"time":1729008660.0,"color":"rgba(200,127,130,0.8)"},{"value":2569.0,"time":1729008672.0,"color":"rgba(200,127,130,0.8)"},{"value":7204.0,"time":1729008684.0,"color":"rgba(200,127,130,0.8)"},{"value":3216.0,"time":1729008696.0,"color":"rgba(200,127,130,0.8)"},{"value":8066.0,"time":1729008708.0,"color":"rgba(200,127,130,0.8)"},{"value":1520.0,"time":1729008720.0,"color":"rgba(200,127,130,0.8)"},{"value":9790.0,"time":1729008732.0,"color":"rgba(200,127,130,0.8)"},{"value":6890.0,"time":1729008744.0,"color":"rgba(200,127,130,0.8)"},{"value":11073.0,"time":1729008756.0,"color":"rgba(200,127,130,0.8)"},{"value":8265.0,"time":1729008768.0,"color":"rgba(200,127,130,0.8)"},{"value":49609.0,"time":1729008780.0,"color":"rgba(200,127,130,0.8)"},{"value":10798.0,"time":1729008792.0,"color":"rgba(83,141,131,0.8)"},{"value":3586.0,"time":1729008804.0,"color":"rgba(200,127,130,0.8)"},{"value":6299.0,"time":1729008816.0,"color":"rgba(83,141,131,0.8)"},{"value":16666.0,"time":1729008828.0,"color":"rgba(200,127,130,0.8)"},{"value":7401.0,"time":1729008840.0,"color":"rgba(200,127,130,0.8)"},{"value":13538.0,"time":1729008852.0,"color":"rgba(83,141,131,0.8)"},{"value":7368.0,"time":1729008864.0,"color":"rgba(200,127,130,0.8)"},{"value":7050.0,"time":1729008876.0,"color":"rgba(83,141,131,0.8)"},{"value":6298.0,"time":1729008888.0,"color":"rgba(200,127,130,0.8)"},{"value":16451.0,"time":1729008900.0,"color":"rgba(200,127,130,0.8)"},{"value":10728.0,"time":1729008912.0,"color":"rgba(200,127,130,0.8)"},{"value":2773.0,"time":1729008924.0,"color":"rgba(83,141,131,0.8)"},{"value":3510.0,"time":1729008936.0,"color":"rgba(83,141,131,0.8)"},{"value":15459.0,"time":1729008948.0,"color":"rgba(200,127,130,0.8)"},{"value":3935.0,"time":1729008960.0,"color":"rgba(83,141,131,0.8)"},{"value":24260.0,"time":1729008972.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729008984.0,"color":"rgba(200,127,130,0.8)"},{"value":7065.0,"time":1729008996.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729009008.0,"color":"rgba(83,141,131,0.8)"},{"value":4391.0,"time":1729009020.0,"color":"rgba(200,127,130,0.8)"},{"value":11930.0,"time":1729009032.0,"color":"rgba(200,127,130,0.8)"},{"value":12562.0,"time":1729009044.0,"color":"rgba(83,141,131,0.8)"},{"value":12666.0,"time":1729009056.0,"color":"rgba(83,141,131,0.8)"},{"value":4634.0,"time":1729009068.0,"color":"rgba(200,127,130,0.8)"},{"value":6078.0,"time":1729009080.0,"color":"rgba(83,141,131,0.8)"},{"value":13493.0,"time":1729009092.0,"color":"rgba(83,141,131,0.8)"},{"value":5634.0,"time":1729009104.0,"color":"rgba(83,141,131,0.8)"},{"value":25678.0,"time":1729009116.0,"color":"rgba(83,141,131,0.8)"},{"value":16364.0,"time":1729009128.0,"color":"rgba(83,141,131,0.8)"},{"value":8441.0,"time":1729009140.0,"color":"rgba(200,127,130,0.8)"},{"value":23852.0,"time":1729009152.0,"color":"rgba(83,141,131,0.8)"},{"value":13442.0,"time":1729009164.0,"color":"rgba(83,141,131,0.8)"},{"value":7502.0,"time":1729009176.0,"color":"rgba(200,127,130,0.8)"},{"value":8145.0,"time":1729009188.0,"color":"rgba(83,141,131,0.8)"},{"value":6098.0,"time":1729009200.0,"color":"rgba(200,127,130,0.8)"},{"value":12195.0,"time":1729009212.0,"color":"rgba(83,141,131,0.8)"},{"value":17626.0,"time":1729009224.0,"color":"rgba(83,141,131,0.8)"},{"value":2791.0,"time":1729009236.0,"color":"rgba(83,141,131,0.8)"},{"value":2146.0,"time":1729009248.0,"color":"rgba(200,127,130,0.8)"},{"value":17058.0,"time":1729009260.0,"color":"rgba(83,141,131,0.8)"},{"value":7263.0,"time":1729009272.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1729009284.0,"color":"rgba(200,127,130,0.8)"},{"value":17007.0,"time":1729009296.0,"color":"rgba(83,141,131,0.8)"},{"value":7454.0,"time":1729009308.0,"color":"rgba(83,141,131,0.8)"},{"value":21966.0,"time":1729009320.0,"color":"rgba(200,127,130,0.8)"},{"value":7901.0,"time":1729009332.0,"color":"rgba(83,141,131,0.8)"},{"value":25576.0,"time":1729009344.0,"color":"rgba(83,141,131,0.8)"},{"value":160773.0,"time":1729009356.0,"color":"rgba(83,141,131,0.8)"},{"value":17908.0,"time":1729009368.0,"color":"rgba(200,127,130,0.8)"},{"value":15318.0,"time":1729009380.0,"color":"rgba(200,127,130,0.8)"},{"value":29496.0,"time":1729009392.0,"color":"rgba(83,141,131,0.8)"},{"value":7870.0,"time":1729009404.0,"color":"rgba(200,127,130,0.8)"},{"value":7600.0,"time":1729009416.0,"color":"rgba(83,141,131,0.8)"},{"value":2025.0,"time":1729009428.0,"color":"rgba(200,127,130,0.8)"},{"value":6957.0,"time":1729009440.0,"color":"rgba(83,141,131,0.8)"},{"value":11981.0,"time":1729009452.0,"color":"rgba(83,141,131,0.8)"},{"value":6489.0,"time":1729009464.0,"color":"rgba(200,127,130,0.8)"},{"value":11558.0,"time":1729009476.0,"color":"rgba(200,127,130,0.8)"},{"value":14414.0,"time":1729009488.0,"color":"rgba(83,141,131,0.8)"},{"value":6228.0,"time":1729009500.0,"color":"rgba(200,127,130,0.8)"},{"value":8909.0,"time":1729009512.0,"color":"rgba(83,141,131,0.8)"},{"value":4954.0,"time":1729009524.0,"color":"rgba(83,141,131,0.8)"},{"value":5061.0,"time":1729009536.0,"color":"rgba(200,127,130,0.8)"},{"value":25068.0,"time":1729009548.0,"color":"rgba(200,127,130,0.8)"},{"value":11579.0,"time":1729009560.0,"color":"rgba(83,141,131,0.8)"},{"value":21065.0,"time":1729009572.0,"color":"rgba(83,141,131,0.8)"},{"value":10389.0,"time":1729009584.0,"color":"rgba(83,141,131,0.8)"},{"value":19606.0,"time":1729009596.0,"color":"rgba(200,127,130,0.8)"},{"value":69369.0,"time":1729009608.0,"color":"rgba(83,141,131,0.8)"},{"value":29937.0,"time":1729009620.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729009632.0,"color":"rgba(200,127,130,0.8)"},{"value":9527.0,"time":1729009644.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1729009656.0,"color":"rgba(83,141,131,0.8)"},{"value":9058.0,"time":1729009668.0,"color":"rgba(200,127,130,0.8)"},{"value":32347.0,"time":1729009680.0,"color":"rgba(200,127,130,0.8)"},{"value":34153.0,"time":1729009692.0,"color":"rgba(200,127,130,0.8)"},{"value":15402.0,"time":1729009704.0,"color":"rgba(83,141,131,0.8)"},{"value":69604.0,"time":1729009716.0,"color":"rgba(83,141,131,0.8)"},{"value":10699.0,"time":1729009728.0,"color":"rgba(83,141,131,0.8)"},{"value":6281.0,"time":1729009740.0,"color":"rgba(200,127,130,0.8)"},{"value":10493.0,"time":1729009752.0,"color":"rgba(200,127,130,0.8)"},{"value":5239.0,"time":1729009764.0,"color":"rgba(200,127,130,0.8)"},{"value":31032.0,"time":1729009776.0,"color":"rgba(200,127,130,0.8)"},{"value":4065.0,"time":1729009788.0,"color":"rgba(200,127,130,0.8)"},{"value":7200.0,"time":1729009800.0,"color":"rgba(200,127,130,0.8)"},{"value":8762.0,"time":1729009812.0,"color":"rgba(200,127,130,0.8)"},{"value":3690.0,"time":1729009824.0,"color":"rgba(200,127,130,0.8)"},{"value":4606.0,"time":1729009836.0,"color":"rgba(200,127,130,0.8)"},{"value":1606.0,"time":1729009848.0,"color":"rgba(200,127,130,0.8)"},{"value":11150.0,"time":1729009860.0,"color":"rgba(200,127,130,0.8)"},{"value":21494.0,"time":1729009872.0,"color":"rgba(200,127,130,0.8)"},{"value":11192.0,"time":1729009884.0,"color":"rgba(200,127,130,0.8)"},{"value":7378.0,"time":1729009896.0,"color":"rgba(83,141,131,0.8)"},{"value":4173.0,"time":1729009908.0,"color":"rgba(83,141,131,0.8)"},{"value":9870.0,"time":1729009920.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1729009932.0,"color":"rgba(83,141,131,0.8)"},{"value":1978.0,"time":1729009944.0,"color":"rgba(200,127,130,0.8)"},{"value":1162.0,"time":1729009956.0,"color":"rgba(200,127,130,0.8)"},{"value":1508.0,"time":1729009968.0,"color":"rgba(200,127,130,0.8)"},{"value":4427.0,"time":1729009980.0,"color":"rgba(83,141,131,0.8)"},{"value":1699.0,"time":1729009992.0,"color":"rgba(83,141,131,0.8)"},{"value":7748.0,"time":1729010004.0,"color":"rgba(200,127,130,0.8)"},{"value":2440.0,"time":1729010016.0,"color":"rgba(200,127,130,0.8)"},{"value":7020.0,"time":1729010028.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729010040.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1729010052.0,"color":"rgba(200,127,130,0.8)"},{"value":3308.0,"time":1729010064.0,"color":"rgba(83,141,131,0.8)"},{"value":12401.0,"time":1729010076.0,"color":"rgba(200,127,130,0.8)"},{"value":12254.0,"time":1729010088.0,"color":"rgba(83,141,131,0.8)"},{"value":4273.0,"time":1729010100.0,"color":"rgba(83,141,131,0.8)"},{"value":8965.0,"time":1729010112.0,"color":"rgba(83,141,131,0.8)"},{"value":2120.0,"time":1729010124.0,"color":"rgba(200,127,130,0.8)"},{"value":5233.0,"time":1729010136.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1729010148.0,"color":"rgba(83,141,131,0.8)"},{"value":11841.0,"time":1729010160.0,"color":"rgba(200,127,130,0.8)"},{"value":23668.0,"time":1729010172.0,"color":"rgba(200,127,130,0.8)"},{"value":5550.0,"time":1729010184.0,"color":"rgba(83,141,131,0.8)"},{"value":18033.0,"time":1729010196.0,"color":"rgba(83,141,131,0.8)"},{"value":18912.0,"time":1729010208.0,"color":"rgba(200,127,130,0.8)"},{"value":6042.0,"time":1729010220.0,"color":"rgba(83,141,131,0.8)"},{"value":48555.0,"time":1729010232.0,"color":"rgba(200,127,130,0.8)"},{"value":10166.0,"time":1729010244.0,"color":"rgba(83,141,131,0.8)"},{"value":6719.0,"time":1729010256.0,"color":"rgba(83,141,131,0.8)"},{"value":3536.0,"time":1729010268.0,"color":"rgba(200,127,130,0.8)"},{"value":33114.0,"time":1729010280.0,"color":"rgba(200,127,130,0.8)"},{"value":1151.0,"time":1729010292.0,"color":"rgba(200,127,130,0.8)"},{"value":3614.0,"time":1729010304.0,"color":"rgba(83,141,131,0.8)"},{"value":835.0,"time":1729010316.0,"color":"rgba(200,127,130,0.8)"},{"value":6366.0,"time":1729010328.0,"color":"rgba(83,141,131,0.8)"},{"value":34141.0,"time":1729010340.0,"color":"rgba(200,127,130,0.8)"},{"value":3517.0,"time":1729010352.0,"color":"rgba(83,141,131,0.8)"},{"value":983.0,"time":1729010364.0,"color":"rgba(83,141,131,0.8)"},{"value":1059.0,"time":1729010376.0,"color":"rgba(200,127,130,0.8)"},{"value":5897.0,"time":1729010388.0,"color":"rgba(200,127,130,0.8)"},{"value":4580.0,"time":1729010400.0,"color":"rgba(200,127,130,0.8)"},{"value":47543.0,"time":1729010412.0,"color":"rgba(200,127,130,0.8)"},{"value":11926.0,"time":1729010424.0,"color":"rgba(83,141,131,0.8)"},{"value":2849.0,"time":1729010436.0,"color":"rgba(83,141,131,0.8)"},{"value":8391.0,"time":1729010448.0,"color":"rgba(200,127,130,0.8)"},{"value":13106.0,"time":1729010460.0,"color":"rgba(83,141,131,0.8)"},{"value":10824.0,"time":1729010472.0,"color":"rgba(83,141,131,0.8)"},{"value":820.0,"time":1729010484.0,"color":"rgba(83,141,131,0.8)"},{"value":12672.0,"time":1729010496.0,"color":"rgba(200,127,130,0.8)"},{"value":11291.0,"time":1729010508.0,"color":"rgba(83,141,131,0.8)"},{"value":8417.0,"time":1729010520.0,"color":"rgba(200,127,130,0.8)"},{"value":12204.0,"time":1729010532.0,"color":"rgba(200,127,130,0.8)"},{"value":10071.0,"time":1729010544.0,"color":"rgba(200,127,130,0.8)"},{"value":2491.0,"time":1729010556.0,"color":"rgba(83,141,131,0.8)"},{"value":78095.0,"time":1729010568.0,"color":"rgba(200,127,130,0.8)"},{"value":7309.0,"time":1729010580.0,"color":"rgba(200,127,130,0.8)"},{"value":45672.0,"time":1729010592.0,"color":"rgba(200,127,130,0.8)"},{"value":14928.0,"time":1729010604.0,"color":"rgba(83,141,131,0.8)"},{"value":9995.0,"time":1729010616.0,"color":"rgba(200,127,130,0.8)"},{"value":14533.0,"time":1729010628.0,"color":"rgba(83,141,131,0.8)"},{"value":2703.0,"time":1729010640.0,"color":"rgba(200,127,130,0.8)"},{"value":12804.0,"time":1729010652.0,"color":"rgba(200,127,130,0.8)"},{"value":14347.0,"time":1729010664.0,"color":"rgba(200,127,130,0.8)"},{"value":10513.0,"time":1729010676.0,"color":"rgba(200,127,130,0.8)"},{"value":24809.0,"time":1729010688.0,"color":"rgba(200,127,130,0.8)"},{"value":28080.0,"time":1729010700.0,"color":"rgba(200,127,130,0.8)"},{"value":84488.0,"time":1729010712.0,"color":"rgba(83,141,131,0.8)"},{"value":15598.0,"time":1729010724.0,"color":"rgba(200,127,130,0.8)"},{"value":3292.0,"time":1729010736.0,"color":"rgba(200,127,130,0.8)"},{"value":4150.0,"time":1729010748.0,"color":"rgba(200,127,130,0.8)"},{"value":11314.0,"time":1729010760.0,"color":"rgba(200,127,130,0.8)"},{"value":25884.0,"time":1729010772.0,"color":"rgba(83,141,131,0.8)"},{"value":42014.0,"time":1729010784.0,"color":"rgba(200,127,130,0.8)"},{"value":12016.0,"time":1729010796.0,"color":"rgba(200,127,130,0.8)"},{"value":7567.0,"time":1729010808.0,"color":"rgba(200,127,130,0.8)"},{"value":24695.0,"time":1729010820.0,"color":"rgba(200,127,130,0.8)"},{"value":11082.0,"time":1729010832.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1729010844.0,"color":"rgba(200,127,130,0.8)"},{"value":5527.0,"time":1729010856.0,"color":"rgba(83,141,131,0.8)"},{"value":7895.0,"time":1729010868.0,"color":"rgba(83,141,131,0.8)"},{"value":652.0,"time":1729010880.0,"color":"rgba(200,127,130,0.8)"},{"value":7073.0,"time":1729010892.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729010904.0,"color":"rgba(83,141,131,0.8)"},{"value":1777.0,"time":1729010916.0,"color":"rgba(200,127,130,0.8)"},{"value":7528.0,"time":1729010928.0,"color":"rgba(83,141,131,0.8)"},{"value":29971.0,"time":1729010940.0,"color":"rgba(83,141,131,0.8)"},{"value":1531.0,"time":1729010952.0,"color":"rgba(83,141,131,0.8)"},{"value":25914.0,"time":1729010964.0,"color":"rgba(200,127,130,0.8)"},{"value":4457.0,"time":1729010976.0,"color":"rgba(83,141,131,0.8)"},{"value":27627.0,"time":1729010988.0,"color":"rgba(200,127,130,0.8)"},{"value":39577.0,"time":1729011000.0,"color":"rgba(83,141,131,0.8)"},{"value":7300.0,"time":1729011012.0,"color":"rgba(200,127,130,0.8)"},{"value":15308.0,"time":1729011024.0,"color":"rgba(200,127,130,0.8)"},{"value":3804.0,"time":1729011036.0,"color":"rgba(200,127,130,0.8)"},{"value":8092.0,"time":1729011048.0,"color":"rgba(83,141,131,0.8)"},{"value":2642.0,"time":1729011060.0,"color":"rgba(83,141,131,0.8)"},{"value":13630.0,"time":1729011072.0,"color":"rgba(200,127,130,0.8)"},{"value":1128.0,"time":1729011084.0,"color":"rgba(200,127,130,0.8)"},{"value":13575.0,"time":1729011096.0,"color":"rgba(200,127,130,0.8)"},{"value":2490.0,"time":1729011108.0,"color":"rgba(200,127,130,0.8)"},{"value":7971.0,"time":1729011120.0,"color":"rgba(200,127,130,0.8)"},{"value":3713.0,"time":1729011132.0,"color":"rgba(83,141,131,0.8)"},{"value":84852.0,"time":1729011144.0,"color":"rgba(83,141,131,0.8)"},{"value":27673.0,"time":1729011156.0,"color":"rgba(200,127,130,0.8)"},{"value":9726.0,"time":1729011168.0,"color":"rgba(200,127,130,0.8)"},{"value":10353.0,"time":1729011180.0,"color":"rgba(83,141,131,0.8)"},{"value":5381.0,"time":1729011192.0,"color":"rgba(200,127,130,0.8)"},{"value":1063.0,"time":1729011204.0,"color":"rgba(200,127,130,0.8)"},{"value":275962.0,"time":1729011216.0,"color":"rgba(200,127,130,0.8)"},{"value":17577.0,"time":1729011228.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729011240.0,"color":"rgba(83,141,131,0.8)"},{"value":7209.0,"time":1729011252.0,"color":"rgba(83,141,131,0.8)"},{"value":9252.0,"time":1729011264.0,"color":"rgba(200,127,130,0.8)"},{"value":6130.0,"time":1729011276.0,"color":"rgba(83,141,131,0.8)"},{"value":10874.0,"time":1729011288.0,"color":"rgba(200,127,130,0.8)"},{"value":2808.0,"time":1729011300.0,"color":"rgba(200,127,130,0.8)"},{"value":8358.0,"time":1729011312.0,"color":"rgba(83,141,131,0.8)"},{"value":1990.0,"time":1729011324.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1729011336.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1729011348.0,"color":"rgba(200,127,130,0.8)"},{"value":14182.0,"time":1729011360.0,"color":"rgba(200,127,130,0.8)"},{"value":6200.0,"time":1729011372.0,"color":"rgba(83,141,131,0.8)"},{"value":4679.0,"time":1729011384.0,"color":"rgba(200,127,130,0.8)"},{"value":2683.0,"time":1729011396.0,"color":"rgba(200,127,130,0.8)"},{"value":16680.0,"time":1729011408.0,"color":"rgba(83,141,131,0.8)"},{"value":7935.0,"time":1729011420.0,"color":"rgba(200,127,130,0.8)"},{"value":6650.0,"time":1729011432.0,"color":"rgba(200,127,130,0.8)"},{"value":548.0,"time":1729011444.0,"color":"rgba(83,141,131,0.8)"},{"value":5499.0,"time":1729011456.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729011468.0,"color":"rgba(200,127,130,0.8)"},{"value":3022.0,"time":1729011480.0,"color":"rgba(83,141,131,0.8)"},{"value":1350.0,"time":1729011492.0,"color":"rgba(200,127,130,0.8)"},{"value":4124.0,"time":1729011504.0,"color":"rgba(200,127,130,0.8)"},{"value":1378.0,"time":1729011516.0,"color":"rgba(83,141,131,0.8)"},{"value":2247.0,"time":1729011528.0,"color":"rgba(200,127,130,0.8)"},{"value":6408.0,"time":1729011540.0,"color":"rgba(200,127,130,0.8)"},{"value":2602.0,"time":1729011552.0,"color":"rgba(83,141,131,0.8)"},{"value":17149.0,"time":1729011564.0,"color":"rgba(200,127,130,0.8)"},{"value":5109.0,"time":1729011576.0,"color":"rgba(200,127,130,0.8)"},{"value":3391.0,"time":1729011588.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1729011600.0,"color":"rgba(200,127,130,0.8)"},{"value":7063.0,"time":1729011612.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1729011624.0,"color":"rgba(200,127,130,0.8)"},{"value":2885.0,"time":1729011636.0,"color":"rgba(83,141,131,0.8)"},{"value":5187.0,"time":1729011648.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1729011660.0,"color":"rgba(200,127,130,0.8)"},{"value":3871.0,"time":1729011672.0,"color":"rgba(200,127,130,0.8)"},{"value":1325.0,"time":1729011684.0,"color":"rgba(83,141,131,0.8)"},{"value":2997.0,"time":1729011696.0,"color":"rgba(83,141,131,0.8)"},{"value":1012.0,"time":1729011708.0,"color":"rgba(200,127,130,0.8)"},{"value":403.0,"time":1729011720.0,"color":"rgba(200,127,130,0.8)"},{"value":5568.0,"time":1729011732.0,"color":"rgba(83,141,131,0.8)"},{"value":3722.0,"time":1729011744.0,"color":"rgba(83,141,131,0.8)"},{"value":15467.0,"time":1729011756.0,"color":"rgba(200,127,130,0.8)"},{"value":14282.0,"time":1729011768.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729011780.0,"color":"rgba(200,127,130,0.8)"},{"value":11595.0,"time":1729011792.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1729011804.0,"color":"rgba(83,141,131,0.8)"},{"value":80159.0,"time":1729011816.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729011828.0,"color":"rgba(200,127,130,0.8)"},{"value":2063.0,"time":1729011840.0,"color":"rgba(200,127,130,0.8)"},{"value":12064.0,"time":1729011852.0,"color":"rgba(200,127,130,0.8)"},{"value":1467.0,"time":1729011864.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1729011876.0,"color":"rgba(200,127,130,0.8)"},{"value":2114.0,"time":1729011888.0,"color":"rgba(200,127,130,0.8)"},{"value":5185.0,"time":1729011900.0,"color":"rgba(200,127,130,0.8)"},{"value":15839.0,"time":1729011912.0,"color":"rgba(200,127,130,0.8)"},{"value":8034.0,"time":1729011924.0,"color":"rgba(200,127,130,0.8)"},{"value":793.0,"time":1729011936.0,"color":"rgba(83,141,131,0.8)"},{"value":809.0,"time":1729011948.0,"color":"rgba(200,127,130,0.8)"},{"value":39161.0,"time":1729011960.0,"color":"rgba(200,127,130,0.8)"},{"value":3022.0,"time":1729011972.0,"color":"rgba(200,127,130,0.8)"},{"value":1817.0,"time":1729011984.0,"color":"rgba(200,127,130,0.8)"},{"value":5586.0,"time":1729011996.0,"color":"rgba(200,127,130,0.8)"},{"value":3176.0,"time":1729012008.0,"color":"rgba(200,127,130,0.8)"},{"value":7952.0,"time":1729012020.0,"color":"rgba(83,141,131,0.8)"},{"value":4134.0,"time":1729012032.0,"color":"rgba(200,127,130,0.8)"},{"value":1583.0,"time":1729012044.0,"color":"rgba(200,127,130,0.8)"},{"value":3708.0,"time":1729012056.0,"color":"rgba(83,141,131,0.8)"},{"value":1729.0,"time":1729012068.0,"color":"rgba(200,127,130,0.8)"},{"value":3883.0,"time":1729012080.0,"color":"rgba(200,127,130,0.8)"},{"value":8510.0,"time":1729012092.0,"color":"rgba(200,127,130,0.8)"},{"value":57865.0,"time":1729012104.0,"color":"rgba(200,127,130,0.8)"},{"value":10629.0,"time":1729012116.0,"color":"rgba(83,141,131,0.8)"},{"value":4198.0,"time":1729012128.0,"color":"rgba(200,127,130,0.8)"},{"value":5840.0,"time":1729012140.0,"color":"rgba(200,127,130,0.8)"},{"value":752.0,"time":1729012152.0,"color":"rgba(200,127,130,0.8)"},{"value":5332.0,"time":1729012164.0,"color":"rgba(200,127,130,0.8)"},{"value":146.0,"time":1729012176.0,"color":"rgba(200,127,130,0.8)"},{"value":1446.0,"time":1729012188.0,"color":"rgba(83,141,131,0.8)"},{"value":7233.0,"time":1729012200.0,"color":"rgba(200,127,130,0.8)"},{"value":2986.0,"time":1729012212.0,"color":"rgba(200,127,130,0.8)"},{"value":2732.0,"time":1729012224.0,"color":"rgba(200,127,130,0.8)"},{"value":18830.0,"time":1729012236.0,"color":"rgba(200,127,130,0.8)"},{"value":7123.0,"time":1729012248.0,"color":"rgba(200,127,130,0.8)"},{"value":6885.0,"time":1729012260.0,"color":"rgba(200,127,130,0.8)"},{"value":3283.0,"time":1729012272.0,"color":"rgba(200,127,130,0.8)"},{"value":11586.0,"time":1729012284.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1729012296.0,"color":"rgba(200,127,130,0.8)"},{"value":2787.0,"time":1729012308.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729012320.0,"color":"rgba(83,141,131,0.8)"},{"value":13777.0,"time":1729012332.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1729012344.0,"color":"rgba(200,127,130,0.8)"},{"value":3373.0,"time":1729012356.0,"color":"rgba(200,127,130,0.8)"},{"value":1509.0,"time":1729012368.0,"color":"rgba(200,127,130,0.8)"},{"value":2502.0,"time":1729012380.0,"color":"rgba(83,141,131,0.8)"},{"value":12065.0,"time":1729012392.0,"color":"rgba(83,141,131,0.8)"},{"value":3479.0,"time":1729012404.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1729012416.0,"color":"rgba(83,141,131,0.8)"},{"value":8093.0,"time":1729012428.0,"color":"rgba(200,127,130,0.8)"},{"value":6442.0,"time":1729012440.0,"color":"rgba(83,141,131,0.8)"},{"value":4277.0,"time":1729012452.0,"color":"rgba(200,127,130,0.8)"},{"value":5001.0,"time":1729012464.0,"color":"rgba(200,127,130,0.8)"},{"value":6630.0,"time":1729012476.0,"color":"rgba(200,127,130,0.8)"},{"value":1813.0,"time":1729012488.0,"color":"rgba(200,127,130,0.8)"},{"value":10561.0,"time":1729012500.0,"color":"rgba(83,141,131,0.8)"},{"value":9814.0,"time":1729012512.0,"color":"rgba(83,141,131,0.8)"},{"value":1881.0,"time":1729012524.0,"color":"rgba(83,141,131,0.8)"},{"value":1999.0,"time":1729012536.0,"color":"rgba(200,127,130,0.8)"},{"value":3823.0,"time":1729012548.0,"color":"rgba(83,141,131,0.8)"},{"value":7115.0,"time":1729012560.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729012572.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729012584.0,"color":"rgba(200,127,130,0.8)"},{"value":5268.0,"time":1729012596.0,"color":"rgba(200,127,130,0.8)"},{"value":4490.0,"time":1729012608.0,"color":"rgba(83,141,131,0.8)"},{"value":7763.0,"time":1729012620.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1729012632.0,"color":"rgba(200,127,130,0.8)"},{"value":3601.0,"time":1729012644.0,"color":"rgba(200,127,130,0.8)"},{"value":3682.0,"time":1729012656.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729012668.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729012680.0,"color":"rgba(200,127,130,0.8)"},{"value":1799.0,"time":1729012692.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1729012704.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1729012716.0,"color":"rgba(200,127,130,0.8)"},{"value":19394.0,"time":1729012728.0,"color":"rgba(200,127,130,0.8)"},{"value":1550.0,"time":1729012740.0,"color":"rgba(200,127,130,0.8)"},{"value":2153.0,"time":1729012752.0,"color":"rgba(200,127,130,0.8)"},{"value":7054.0,"time":1729012764.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1729012776.0,"color":"rgba(200,127,130,0.8)"},{"value":2633.0,"time":1729012788.0,"color":"rgba(83,141,131,0.8)"},{"value":2334.0,"time":1729012800.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729012812.0,"color":"rgba(200,127,130,0.8)"},{"value":8594.0,"time":1729012824.0,"color":"rgba(200,127,130,0.8)"},{"value":11324.0,"time":1729012836.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1729012848.0,"color":"rgba(83,141,131,0.8)"},{"value":9212.0,"time":1729012860.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1729012872.0,"color":"rgba(200,127,130,0.8)"},{"value":834.0,"time":1729012884.0,"color":"rgba(200,127,130,0.8)"},{"value":7028.0,"time":1729012896.0,"color":"rgba(83,141,131,0.8)"},{"value":6268.0,"time":1729012908.0,"color":"rgba(200,127,130,0.8)"},{"value":77196.0,"time":1729012920.0,"color":"rgba(83,141,131,0.8)"},{"value":3998.0,"time":1729012932.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1729012944.0,"color":"rgba(200,127,130,0.8)"},{"value":22024.0,"time":1729012956.0,"color":"rgba(200,127,130,0.8)"},{"value":8314.0,"time":1729012968.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729012980.0,"color":"rgba(200,127,130,0.8)"},{"value":1469.0,"time":1729012992.0,"color":"rgba(200,127,130,0.8)"},{"value":2340.0,"time":1729013004.0,"color":"rgba(200,127,130,0.8)"},{"value":13700.0,"time":1729013016.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1729013028.0,"color":"rgba(83,141,131,0.8)"},{"value":982.0,"time":1729013040.0,"color":"rgba(200,127,130,0.8)"},{"value":2852.0,"time":1729013052.0,"color":"rgba(200,127,130,0.8)"},{"value":20021.0,"time":1729013064.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1729013076.0,"color":"rgba(200,127,130,0.8)"},{"value":32344.0,"time":1729013088.0,"color":"rgba(200,127,130,0.8)"},{"value":15962.0,"time":1729013100.0,"color":"rgba(200,127,130,0.8)"},{"value":7813.0,"time":1729013112.0,"color":"rgba(200,127,130,0.8)"},{"value":1838.0,"time":1729013124.0,"color":"rgba(83,141,131,0.8)"},{"value":9720.0,"time":1729013136.0,"color":"rgba(200,127,130,0.8)"},{"value":1607.0,"time":1729013148.0,"color":"rgba(200,127,130,0.8)"},{"value":1345.0,"time":1729013160.0,"color":"rgba(83,141,131,0.8)"},{"value":9901.0,"time":1729013172.0,"color":"rgba(200,127,130,0.8)"},{"value":8026.0,"time":1729013184.0,"color":"rgba(200,127,130,0.8)"},{"value":9870.0,"time":1729013196.0,"color":"rgba(83,141,131,0.8)"},{"value":1415.0,"time":1729013208.0,"color":"rgba(83,141,131,0.8)"},{"value":5856.0,"time":1729013220.0,"color":"rgba(83,141,131,0.8)"},{"value":2213.0,"time":1729013232.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729013244.0,"color":"rgba(200,127,130,0.8)"},{"value":7409.0,"time":1729013256.0,"color":"rgba(83,141,131,0.8)"},{"value":2066.0,"time":1729013268.0,"color":"rgba(83,141,131,0.8)"},{"value":2568.0,"time":1729013280.0,"color":"rgba(83,141,131,0.8)"},{"value":3364.0,"time":1729013292.0,"color":"rgba(200,127,130,0.8)"},{"value":2129.0,"time":1729013304.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1729013316.0,"color":"rgba(83,141,131,0.8)"},{"value":3798.0,"time":1729013328.0,"color":"rgba(200,127,130,0.8)"},{"value":4523.0,"time":1729013340.0,"color":"rgba(200,127,130,0.8)"},{"value":18953.0,"time":1729013352.0,"color":"rgba(83,141,131,0.8)"},{"value":3430.0,"time":1729013364.0,"color":"rgba(200,127,130,0.8)"},{"value":1603.0,"time":1729013376.0,"color":"rgba(200,127,130,0.8)"},{"value":3957.0,"time":1729013388.0,"color":"rgba(200,127,130,0.8)"},{"value":9576.0,"time":1729013400.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729013412.0,"color":"rgba(200,127,130,0.8)"},{"value":15616.0,"time":1729013424.0,"color":"rgba(83,141,131,0.8)"},{"value":1632.0,"time":1729013436.0,"color":"rgba(200,127,130,0.8)"},{"value":27809.0,"time":1729013448.0,"color":"rgba(200,127,130,0.8)"},{"value":6412.0,"time":1729013460.0,"color":"rgba(83,141,131,0.8)"},{"value":5597.0,"time":1729013472.0,"color":"rgba(83,141,131,0.8)"},{"value":2061.0,"time":1729013484.0,"color":"rgba(200,127,130,0.8)"},{"value":6049.0,"time":1729013496.0,"color":"rgba(200,127,130,0.8)"},{"value":3979.0,"time":1729013508.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729013520.0,"color":"rgba(200,127,130,0.8)"},{"value":2464.0,"time":1729013532.0,"color":"rgba(200,127,130,0.8)"},{"value":12238.0,"time":1729013544.0,"color":"rgba(200,127,130,0.8)"},{"value":6160.0,"time":1729013556.0,"color":"rgba(200,127,130,0.8)"},{"value":1211.0,"time":1729013568.0,"color":"rgba(83,141,131,0.8)"},{"value":3794.0,"time":1729013580.0,"color":"rgba(200,127,130,0.8)"},{"value":3520.0,"time":1729013592.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1729013604.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729013616.0,"color":"rgba(200,127,130,0.8)"},{"value":1399.0,"time":1729013628.0,"color":"rgba(200,127,130,0.8)"},{"value":2717.0,"time":1729013640.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729013652.0,"color":"rgba(200,127,130,0.8)"},{"value":1145.0,"time":1729013664.0,"color":"rgba(200,127,130,0.8)"},{"value":8275.0,"time":1729013676.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729013688.0,"color":"rgba(200,127,130,0.8)"},{"value":11892.0,"time":1729013700.0,"color":"rgba(200,127,130,0.8)"},{"value":2730.0,"time":1729013712.0,"color":"rgba(83,141,131,0.8)"},{"value":682.0,"time":1729013724.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729013736.0,"color":"rgba(200,127,130,0.8)"},{"value":15064.0,"time":1729013748.0,"color":"rgba(200,127,130,0.8)"},{"value":2148.0,"time":1729013760.0,"color":"rgba(83,141,131,0.8)"},{"value":9222.0,"time":1729013772.0,"color":"rgba(83,141,131,0.8)"},{"value":1206.0,"time":1729013784.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1729013796.0,"color":"rgba(200,127,130,0.8)"},{"value":2004.0,"time":1729013808.0,"color":"rgba(200,127,130,0.8)"},{"value":15043.0,"time":1729013820.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1729013832.0,"color":"rgba(200,127,130,0.8)"},{"value":7577.0,"time":1729013844.0,"color":"rgba(200,127,130,0.8)"},{"value":8845.0,"time":1729013856.0,"color":"rgba(83,141,131,0.8)"},{"value":1745.0,"time":1729013868.0,"color":"rgba(200,127,130,0.8)"},{"value":3133.0,"time":1729013880.0,"color":"rgba(200,127,130,0.8)"},{"value":1087.0,"time":1729013892.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729013904.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1729013916.0,"color":"rgba(83,141,131,0.8)"},{"value":1136.0,"time":1729013928.0,"color":"rgba(200,127,130,0.8)"},{"value":13567.0,"time":1729013940.0,"color":"rgba(200,127,130,0.8)"},{"value":4978.0,"time":1729013952.0,"color":"rgba(83,141,131,0.8)"},{"value":25964.0,"time":1729013964.0,"color":"rgba(83,141,131,0.8)"},{"value":5891.0,"time":1729013976.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1729013988.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729014000.0,"color":"rgba(83,141,131,0.8)"},{"value":5355.0,"time":1729014012.0,"color":"rgba(83,141,131,0.8)"},{"value":2405.0,"time":1729014024.0,"color":"rgba(83,141,131,0.8)"},{"value":2958.0,"time":1729014036.0,"color":"rgba(200,127,130,0.8)"},{"value":2824.0,"time":1729014048.0,"color":"rgba(200,127,130,0.8)"},{"value":10413.0,"time":1729014060.0,"color":"rgba(83,141,131,0.8)"},{"value":6588.0,"time":1729014072.0,"color":"rgba(200,127,130,0.8)"},{"value":4508.0,"time":1729014084.0,"color":"rgba(83,141,131,0.8)"},{"value":2618.0,"time":1729014096.0,"color":"rgba(200,127,130,0.8)"},{"value":13244.0,"time":1729014108.0,"color":"rgba(200,127,130,0.8)"},{"value":14253.0,"time":1729014120.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729014132.0,"color":"rgba(200,127,130,0.8)"},{"value":1708.0,"time":1729014144.0,"color":"rgba(83,141,131,0.8)"},{"value":16058.0,"time":1729014156.0,"color":"rgba(200,127,130,0.8)"},{"value":1008.0,"time":1729014168.0,"color":"rgba(83,141,131,0.8)"},{"value":14597.0,"time":1729014180.0,"color":"rgba(200,127,130,0.8)"},{"value":10332.0,"time":1729014192.0,"color":"rgba(200,127,130,0.8)"},{"value":5237.0,"time":1729014204.0,"color":"rgba(200,127,130,0.8)"},{"value":4236.0,"time":1729014216.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729014228.0,"color":"rgba(83,141,131,0.8)"},{"value":8800.0,"time":1729014240.0,"color":"rgba(200,127,130,0.8)"},{"value":3383.0,"time":1729014252.0,"color":"rgba(200,127,130,0.8)"},{"value":1146.0,"time":1729014264.0,"color":"rgba(200,127,130,0.8)"},{"value":3649.0,"time":1729014276.0,"color":"rgba(200,127,130,0.8)"},{"value":4104.0,"time":1729014288.0,"color":"rgba(83,141,131,0.8)"},{"value":3839.0,"time":1729014300.0,"color":"rgba(83,141,131,0.8)"},{"value":11002.0,"time":1729014312.0,"color":"rgba(200,127,130,0.8)"},{"value":9409.0,"time":1729014324.0,"color":"rgba(200,127,130,0.8)"},{"value":5089.0,"time":1729014336.0,"color":"rgba(200,127,130,0.8)"},{"value":1233.0,"time":1729014348.0,"color":"rgba(200,127,130,0.8)"},{"value":5800.0,"time":1729014360.0,"color":"rgba(83,141,131,0.8)"},{"value":23149.0,"time":1729014372.0,"color":"rgba(83,141,131,0.8)"},{"value":30918.0,"time":1729014384.0,"color":"rgba(200,127,130,0.8)"},{"value":1461.0,"time":1729014396.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729014408.0,"color":"rgba(200,127,130,0.8)"},{"value":11854.0,"time":1729014420.0,"color":"rgba(83,141,131,0.8)"},{"value":8440.0,"time":1729014432.0,"color":"rgba(83,141,131,0.8)"},{"value":5711.0,"time":1729014444.0,"color":"rgba(200,127,130,0.8)"},{"value":10778.0,"time":1729014456.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1729014468.0,"color":"rgba(200,127,130,0.8)"},{"value":308.0,"time":1729014480.0,"color":"rgba(200,127,130,0.8)"},{"value":7546.0,"time":1729014492.0,"color":"rgba(200,127,130,0.8)"},{"value":2256.0,"time":1729014504.0,"color":"rgba(200,127,130,0.8)"},{"value":4462.0,"time":1729014516.0,"color":"rgba(200,127,130,0.8)"},{"value":805.0,"time":1729014528.0,"color":"rgba(200,127,130,0.8)"},{"value":4965.0,"time":1729014540.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729014552.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1729014564.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729014576.0,"color":"rgba(200,127,130,0.8)"},{"value":5406.0,"time":1729014588.0,"color":"rgba(200,127,130,0.8)"},{"value":4032.0,"time":1729014600.0,"color":"rgba(200,127,130,0.8)"},{"value":16640.0,"time":1729014612.0,"color":"rgba(200,127,130,0.8)"},{"value":731.0,"time":1729014624.0,"color":"rgba(200,127,130,0.8)"},{"value":2665.0,"time":1729014636.0,"color":"rgba(83,141,131,0.8)"},{"value":3553.0,"time":1729014648.0,"color":"rgba(83,141,131,0.8)"},{"value":9191.0,"time":1729014660.0,"color":"rgba(200,127,130,0.8)"},{"value":19599.0,"time":1729014672.0,"color":"rgba(83,141,131,0.8)"},{"value":1711.0,"time":1729014696.0,"color":"rgba(200,127,130,0.8)"},{"value":16086.0,"time":1729014708.0,"color":"rgba(83,141,131,0.8)"},{"value":1909.0,"time":1729014720.0,"color":"rgba(200,127,130,0.8)"},{"value":3315.0,"time":1729014732.0,"color":"rgba(200,127,130,0.8)"},{"value":3752.0,"time":1729014744.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729014756.0,"color":"rgba(200,127,130,0.8)"},{"value":10859.0,"time":1729014768.0,"color":"rgba(83,141,131,0.8)"},{"value":6653.0,"time":1729014780.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1729014792.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729014804.0,"color":"rgba(200,127,130,0.8)"},{"value":5100.0,"time":1729014816.0,"color":"rgba(200,127,130,0.8)"},{"value":2574.0,"time":1729014828.0,"color":"rgba(200,127,130,0.8)"},{"value":9663.0,"time":1729014840.0,"color":"rgba(200,127,130,0.8)"},{"value":4560.0,"time":1729014852.0,"color":"rgba(200,127,130,0.8)"},{"value":6100.0,"time":1729014864.0,"color":"rgba(200,127,130,0.8)"},{"value":27593.0,"time":1729014876.0,"color":"rgba(83,141,131,0.8)"},{"value":1788.0,"time":1729014888.0,"color":"rgba(200,127,130,0.8)"},{"value":10997.0,"time":1729014900.0,"color":"rgba(200,127,130,0.8)"},{"value":7136.0,"time":1729014912.0,"color":"rgba(200,127,130,0.8)"},{"value":6879.0,"time":1729014924.0,"color":"rgba(200,127,130,0.8)"},{"value":50338.0,"time":1729014936.0,"color":"rgba(200,127,130,0.8)"},{"value":11635.0,"time":1729014948.0,"color":"rgba(200,127,130,0.8)"},{"value":15565.0,"time":1729014960.0,"color":"rgba(83,141,131,0.8)"},{"value":8585.0,"time":1729014972.0,"color":"rgba(200,127,130,0.8)"},{"value":8731.0,"time":1729014984.0,"color":"rgba(83,141,131,0.8)"},{"value":3185.0,"time":1729014996.0,"color":"rgba(83,141,131,0.8)"},{"value":3808.0,"time":1729015008.0,"color":"rgba(83,141,131,0.8)"},{"value":3268.0,"time":1729015020.0,"color":"rgba(200,127,130,0.8)"},{"value":3433.0,"time":1729015032.0,"color":"rgba(200,127,130,0.8)"},{"value":4776.0,"time":1729015044.0,"color":"rgba(83,141,131,0.8)"},{"value":2489.0,"time":1729015056.0,"color":"rgba(83,141,131,0.8)"},{"value":27047.0,"time":1729015068.0,"color":"rgba(200,127,130,0.8)"},{"value":11258.0,"time":1729015080.0,"color":"rgba(200,127,130,0.8)"},{"value":8229.0,"time":1729015092.0,"color":"rgba(83,141,131,0.8)"},{"value":15949.0,"time":1729015104.0,"color":"rgba(83,141,131,0.8)"},{"value":15505.0,"time":1729015116.0,"color":"rgba(200,127,130,0.8)"},{"value":7122.0,"time":1729015128.0,"color":"rgba(200,127,130,0.8)"},{"value":4834.0,"time":1729015140.0,"color":"rgba(200,127,130,0.8)"},{"value":3550.0,"time":1729015152.0,"color":"rgba(83,141,131,0.8)"},{"value":1255.0,"time":1729015164.0,"color":"rgba(83,141,131,0.8)"},{"value":2615.0,"time":1729015176.0,"color":"rgba(83,141,131,0.8)"},{"value":4651.0,"time":1729015188.0,"color":"rgba(200,127,130,0.8)"},{"value":7422.0,"time":1729015200.0,"color":"rgba(200,127,130,0.8)"},{"value":15811.0,"time":1729015212.0,"color":"rgba(200,127,130,0.8)"},{"value":25895.0,"time":1729015224.0,"color":"rgba(200,127,130,0.8)"},{"value":40580.0,"time":1729015236.0,"color":"rgba(83,141,131,0.8)"},{"value":3456.0,"time":1729015248.0,"color":"rgba(83,141,131,0.8)"},{"value":9040.0,"time":1729015260.0,"color":"rgba(83,141,131,0.8)"},{"value":17345.0,"time":1729015272.0,"color":"rgba(83,141,131,0.8)"},{"value":1023.0,"time":1729015284.0,"color":"rgba(200,127,130,0.8)"},{"value":2767.0,"time":1729015296.0,"color":"rgba(83,141,131,0.8)"},{"value":1779.0,"time":1729015308.0,"color":"rgba(83,141,131,0.8)"},{"value":6475.0,"time":1729015320.0,"color":"rgba(83,141,131,0.8)"},{"value":3078.0,"time":1729015332.0,"color":"rgba(83,141,131,0.8)"},{"value":3943.0,"time":1729015344.0,"color":"rgba(83,141,131,0.8)"},{"value":145814.0,"time":1729015356.0,"color":"rgba(200,127,130,0.8)"},{"value":128222.0,"time":1729015368.0,"color":"rgba(200,127,130,0.8)"},{"value":3279.0,"time":1729015380.0,"color":"rgba(200,127,130,0.8)"},{"value":88857.0,"time":1729015392.0,"color":"rgba(200,127,130,0.8)"},{"value":3242.0,"time":1729015404.0,"color":"rgba(200,127,130,0.8)"},{"value":19981.0,"time":1729015416.0,"color":"rgba(83,141,131,0.8)"},{"value":3500.0,"time":1729015428.0,"color":"rgba(200,127,130,0.8)"},{"value":1255.0,"time":1729015440.0,"color":"rgba(200,127,130,0.8)"},{"value":2177.0,"time":1729015452.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1729015464.0,"color":"rgba(200,127,130,0.8)"},{"value":980.0,"time":1729015476.0,"color":"rgba(200,127,130,0.8)"},{"value":25417.0,"time":1729015488.0,"color":"rgba(200,127,130,0.8)"},{"value":4765.0,"time":1729015500.0,"color":"rgba(200,127,130,0.8)"},{"value":2202.0,"time":1729015512.0,"color":"rgba(200,127,130,0.8)"},{"value":14405.0,"time":1729015524.0,"color":"rgba(83,141,131,0.8)"},{"value":1088.0,"time":1729015536.0,"color":"rgba(200,127,130,0.8)"},{"value":7399.0,"time":1729015548.0,"color":"rgba(200,127,130,0.8)"},{"value":17055.0,"time":1729015560.0,"color":"rgba(83,141,131,0.8)"},{"value":7413.0,"time":1729015572.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1729015584.0,"color":"rgba(200,127,130,0.8)"},{"value":10176.0,"time":1729015596.0,"color":"rgba(83,141,131,0.8)"},{"value":15407.0,"time":1729015608.0,"color":"rgba(83,141,131,0.8)"},{"value":2120.0,"time":1729015620.0,"color":"rgba(200,127,130,0.8)"},{"value":16143.0,"time":1729015632.0,"color":"rgba(83,141,131,0.8)"},{"value":6386.0,"time":1729015644.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729015656.0,"color":"rgba(200,127,130,0.8)"},{"value":2790.0,"time":1729015668.0,"color":"rgba(83,141,131,0.8)"},{"value":15027.0,"time":1729015680.0,"color":"rgba(200,127,130,0.8)"},{"value":3492.0,"time":1729015692.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1729015704.0,"color":"rgba(200,127,130,0.8)"},{"value":7357.0,"time":1729015716.0,"color":"rgba(200,127,130,0.8)"},{"value":7616.0,"time":1729015728.0,"color":"rgba(83,141,131,0.8)"},{"value":3544.0,"time":1729015740.0,"color":"rgba(200,127,130,0.8)"},{"value":5772.0,"time":1729015752.0,"color":"rgba(200,127,130,0.8)"},{"value":4004.0,"time":1729015764.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1729015776.0,"color":"rgba(83,141,131,0.8)"},{"value":23322.0,"time":1729015788.0,"color":"rgba(83,141,131,0.8)"},{"value":9760.0,"time":1729015800.0,"color":"rgba(83,141,131,0.8)"},{"value":10300.0,"time":1729015812.0,"color":"rgba(83,141,131,0.8)"},{"value":6637.0,"time":1729015824.0,"color":"rgba(83,141,131,0.8)"},{"value":343.0,"time":1729015836.0,"color":"rgba(200,127,130,0.8)"},{"value":10885.0,"time":1729015848.0,"color":"rgba(83,141,131,0.8)"},{"value":18848.0,"time":1729015860.0,"color":"rgba(83,141,131,0.8)"},{"value":5744.0,"time":1729015872.0,"color":"rgba(83,141,131,0.8)"},{"value":54705.0,"time":1729015884.0,"color":"rgba(83,141,131,0.8)"},{"value":8315.0,"time":1729015896.0,"color":"rgba(200,127,130,0.8)"},{"value":1103.0,"time":1729015908.0,"color":"rgba(83,141,131,0.8)"},{"value":26716.0,"time":1729015920.0,"color":"rgba(83,141,131,0.8)"},{"value":34042.0,"time":1729015932.0,"color":"rgba(83,141,131,0.8)"},{"value":21866.0,"time":1729015944.0,"color":"rgba(200,127,130,0.8)"},{"value":5318.0,"time":1729015956.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729015968.0,"color":"rgba(200,127,130,0.8)"},{"value":4364.0,"time":1729015980.0,"color":"rgba(200,127,130,0.8)"},{"value":62283.0,"time":1729015992.0,"color":"rgba(200,127,130,0.8)"},{"value":2666.0,"time":1729016004.0,"color":"rgba(83,141,131,0.8)"},{"value":5886.0,"time":1729016016.0,"color":"rgba(83,141,131,0.8)"},{"value":21286.0,"time":1729016028.0,"color":"rgba(200,127,130,0.8)"},{"value":26572.0,"time":1729016040.0,"color":"rgba(200,127,130,0.8)"},{"value":20442.0,"time":1729016052.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1729016064.0,"color":"rgba(200,127,130,0.8)"},{"value":22909.0,"time":1729016076.0,"color":"rgba(200,127,130,0.8)"},{"value":5030.0,"time":1729016088.0,"color":"rgba(83,141,131,0.8)"},{"value":8028.0,"time":1729016100.0,"color":"rgba(200,127,130,0.8)"},{"value":18013.0,"time":1729016112.0,"color":"rgba(200,127,130,0.8)"},{"value":10242.0,"time":1729016124.0,"color":"rgba(200,127,130,0.8)"},{"value":38607.0,"time":1729016136.0,"color":"rgba(200,127,130,0.8)"},{"value":14957.0,"time":1729016148.0,"color":"rgba(200,127,130,0.8)"},{"value":10454.0,"time":1729016160.0,"color":"rgba(83,141,131,0.8)"},{"value":2269.0,"time":1729016172.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1729016184.0,"color":"rgba(83,141,131,0.8)"},{"value":8986.0,"time":1729016196.0,"color":"rgba(200,127,130,0.8)"},{"value":12799.0,"time":1729016208.0,"color":"rgba(200,127,130,0.8)"},{"value":3574.0,"time":1729016220.0,"color":"rgba(83,141,131,0.8)"},{"value":2887.0,"time":1729016232.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729016244.0,"color":"rgba(200,127,130,0.8)"},{"value":12712.0,"time":1729016256.0,"color":"rgba(83,141,131,0.8)"},{"value":1410.0,"time":1729016268.0,"color":"rgba(83,141,131,0.8)"},{"value":4686.0,"time":1729016280.0,"color":"rgba(200,127,130,0.8)"},{"value":9126.0,"time":1729016292.0,"color":"rgba(200,127,130,0.8)"},{"value":10430.0,"time":1729016304.0,"color":"rgba(83,141,131,0.8)"},{"value":7979.0,"time":1729016316.0,"color":"rgba(200,127,130,0.8)"},{"value":17729.0,"time":1729016328.0,"color":"rgba(83,141,131,0.8)"},{"value":4228.0,"time":1729016340.0,"color":"rgba(200,127,130,0.8)"},{"value":15407.0,"time":1729016352.0,"color":"rgba(83,141,131,0.8)"},{"value":390.0,"time":1729016364.0,"color":"rgba(200,127,130,0.8)"},{"value":11199.0,"time":1729016376.0,"color":"rgba(83,141,131,0.8)"},{"value":3883.0,"time":1729016388.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1729016400.0,"color":"rgba(83,141,131,0.8)"},{"value":11968.0,"time":1729016412.0,"color":"rgba(200,127,130,0.8)"},{"value":6982.0,"time":1729016424.0,"color":"rgba(83,141,131,0.8)"},{"value":6937.0,"time":1729016436.0,"color":"rgba(83,141,131,0.8)"},{"value":534.0,"time":1729016448.0,"color":"rgba(83,141,131,0.8)"},{"value":17258.0,"time":1729016460.0,"color":"rgba(83,141,131,0.8)"},{"value":1408.0,"time":1729016472.0,"color":"rgba(200,127,130,0.8)"},{"value":9065.0,"time":1729016484.0,"color":"rgba(83,141,131,0.8)"},{"value":6254.0,"time":1729016496.0,"color":"rgba(83,141,131,0.8)"},{"value":5229.0,"time":1729016508.0,"color":"rgba(83,141,131,0.8)"},{"value":1880.0,"time":1729016520.0,"color":"rgba(200,127,130,0.8)"},{"value":12411.0,"time":1729016532.0,"color":"rgba(200,127,130,0.8)"},{"value":1678.0,"time":1729016544.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729016556.0,"color":"rgba(83,141,131,0.8)"},{"value":3083.0,"time":1729016568.0,"color":"rgba(83,141,131,0.8)"},{"value":24985.0,"time":1729016580.0,"color":"rgba(83,141,131,0.8)"},{"value":1315.0,"time":1729016592.0,"color":"rgba(200,127,130,0.8)"},{"value":2040.0,"time":1729016604.0,"color":"rgba(200,127,130,0.8)"},{"value":4587.0,"time":1729016616.0,"color":"rgba(83,141,131,0.8)"},{"value":10612.0,"time":1729016628.0,"color":"rgba(83,141,131,0.8)"},{"value":4240.0,"time":1729016640.0,"color":"rgba(200,127,130,0.8)"},{"value":1733.0,"time":1729016652.0,"color":"rgba(200,127,130,0.8)"},{"value":10194.0,"time":1729016664.0,"color":"rgba(83,141,131,0.8)"},{"value":2078.0,"time":1729016676.0,"color":"rgba(200,127,130,0.8)"},{"value":1459.0,"time":1729016688.0,"color":"rgba(200,127,130,0.8)"},{"value":4250.0,"time":1729016700.0,"color":"rgba(200,127,130,0.8)"},{"value":31383.0,"time":1729016712.0,"color":"rgba(200,127,130,0.8)"},{"value":2184.0,"time":1729016724.0,"color":"rgba(83,141,131,0.8)"},{"value":9944.0,"time":1729016736.0,"color":"rgba(200,127,130,0.8)"},{"value":4826.0,"time":1729016748.0,"color":"rgba(83,141,131,0.8)"},{"value":3648.0,"time":1729016760.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1729016772.0,"color":"rgba(200,127,130,0.8)"},{"value":2474.0,"time":1729016784.0,"color":"rgba(200,127,130,0.8)"},{"value":2759.0,"time":1729016796.0,"color":"rgba(200,127,130,0.8)"},{"value":1267.0,"time":1729016808.0,"color":"rgba(200,127,130,0.8)"},{"value":47956.0,"time":1729016820.0,"color":"rgba(200,127,130,0.8)"},{"value":18911.0,"time":1729016832.0,"color":"rgba(200,127,130,0.8)"},{"value":8972.0,"time":1729016844.0,"color":"rgba(200,127,130,0.8)"},{"value":4949.0,"time":1729016856.0,"color":"rgba(200,127,130,0.8)"},{"value":5514.0,"time":1729016868.0,"color":"rgba(200,127,130,0.8)"},{"value":18931.0,"time":1729016880.0,"color":"rgba(200,127,130,0.8)"},{"value":5440.0,"time":1729016892.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1729016904.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729016916.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1729016928.0,"color":"rgba(200,127,130,0.8)"},{"value":5994.0,"time":1729016940.0,"color":"rgba(200,127,130,0.8)"},{"value":7424.0,"time":1729016952.0,"color":"rgba(200,127,130,0.8)"},{"value":3091.0,"time":1729016964.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1729016976.0,"color":"rgba(200,127,130,0.8)"},{"value":2667.0,"time":1729016988.0,"color":"rgba(200,127,130,0.8)"},{"value":7102.0,"time":1729017000.0,"color":"rgba(83,141,131,0.8)"},{"value":7773.0,"time":1729017012.0,"color":"rgba(83,141,131,0.8)"},{"value":5495.0,"time":1729017024.0,"color":"rgba(83,141,131,0.8)"},{"value":12402.0,"time":1729017036.0,"color":"rgba(200,127,130,0.8)"},{"value":2891.0,"time":1729017048.0,"color":"rgba(83,141,131,0.8)"},{"value":3022.0,"time":1729017060.0,"color":"rgba(200,127,130,0.8)"},{"value":10822.0,"time":1729017072.0,"color":"rgba(200,127,130,0.8)"},{"value":4361.0,"time":1729017084.0,"color":"rgba(83,141,131,0.8)"},{"value":2608.0,"time":1729017096.0,"color":"rgba(83,141,131,0.8)"},{"value":8045.0,"time":1729017108.0,"color":"rgba(83,141,131,0.8)"},{"value":1432.0,"time":1729017120.0,"color":"rgba(83,141,131,0.8)"},{"value":14943.0,"time":1729017132.0,"color":"rgba(200,127,130,0.8)"},{"value":6545.0,"time":1729017144.0,"color":"rgba(83,141,131,0.8)"},{"value":1986.0,"time":1729017156.0,"color":"rgba(200,127,130,0.8)"},{"value":2513.0,"time":1729017168.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1729017180.0,"color":"rgba(83,141,131,0.8)"},{"value":947.0,"time":1729017192.0,"color":"rgba(200,127,130,0.8)"},{"value":4862.0,"time":1729017204.0,"color":"rgba(200,127,130,0.8)"},{"value":5589.0,"time":1729017216.0,"color":"rgba(83,141,131,0.8)"},{"value":319.0,"time":1729017228.0,"color":"rgba(83,141,131,0.8)"},{"value":12367.0,"time":1729017240.0,"color":"rgba(83,141,131,0.8)"},{"value":20452.0,"time":1729017252.0,"color":"rgba(200,127,130,0.8)"},{"value":7056.0,"time":1729017264.0,"color":"rgba(200,127,130,0.8)"},{"value":30261.0,"time":1729017276.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729017288.0,"color":"rgba(83,141,131,0.8)"},{"value":8503.0,"time":1729017300.0,"color":"rgba(200,127,130,0.8)"},{"value":3617.0,"time":1729017312.0,"color":"rgba(83,141,131,0.8)"},{"value":580.0,"time":1729017324.0,"color":"rgba(200,127,130,0.8)"},{"value":8619.0,"time":1729017336.0,"color":"rgba(200,127,130,0.8)"},{"value":4896.0,"time":1729017348.0,"color":"rgba(200,127,130,0.8)"},{"value":4923.0,"time":1729017360.0,"color":"rgba(83,141,131,0.8)"},{"value":715.0,"time":1729017372.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729017384.0,"color":"rgba(200,127,130,0.8)"},{"value":3713.0,"time":1729017396.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729017408.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729017420.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1729017432.0,"color":"rgba(83,141,131,0.8)"},{"value":2006.0,"time":1729017444.0,"color":"rgba(200,127,130,0.8)"},{"value":8925.0,"time":1729017456.0,"color":"rgba(200,127,130,0.8)"},{"value":2192.0,"time":1729017468.0,"color":"rgba(200,127,130,0.8)"},{"value":1290.0,"time":1729017480.0,"color":"rgba(200,127,130,0.8)"},{"value":11472.0,"time":1729017492.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729017504.0,"color":"rgba(200,127,130,0.8)"},{"value":4249.0,"time":1729017516.0,"color":"rgba(200,127,130,0.8)"},{"value":26408.0,"time":1729017528.0,"color":"rgba(83,141,131,0.8)"},{"value":936.0,"time":1729017540.0,"color":"rgba(83,141,131,0.8)"},{"value":15714.0,"time":1729017552.0,"color":"rgba(83,141,131,0.8)"},{"value":805.0,"time":1729017576.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729017588.0,"color":"rgba(200,127,130,0.8)"},{"value":10472.0,"time":1729017600.0,"color":"rgba(200,127,130,0.8)"},{"value":1068.0,"time":1729017612.0,"color":"rgba(200,127,130,0.8)"},{"value":1817.0,"time":1729017624.0,"color":"rgba(200,127,130,0.8)"},{"value":22099.0,"time":1729017636.0,"color":"rgba(83,141,131,0.8)"},{"value":8881.0,"time":1729017648.0,"color":"rgba(200,127,130,0.8)"},{"value":4903.0,"time":1729017660.0,"color":"rgba(83,141,131,0.8)"},{"value":3638.0,"time":1729017672.0,"color":"rgba(83,141,131,0.8)"},{"value":2046.0,"time":1729017684.0,"color":"rgba(83,141,131,0.8)"},{"value":1970.0,"time":1729017696.0,"color":"rgba(200,127,130,0.8)"},{"value":3623.0,"time":1729017708.0,"color":"rgba(200,127,130,0.8)"},{"value":982.0,"time":1729017720.0,"color":"rgba(200,127,130,0.8)"},{"value":8981.0,"time":1729017732.0,"color":"rgba(200,127,130,0.8)"},{"value":19411.0,"time":1729017744.0,"color":"rgba(200,127,130,0.8)"},{"value":12094.0,"time":1729017756.0,"color":"rgba(200,127,130,0.8)"},{"value":7458.0,"time":1729017768.0,"color":"rgba(83,141,131,0.8)"},{"value":6447.0,"time":1729017780.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729017792.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1729017804.0,"color":"rgba(83,141,131,0.8)"},{"value":1777.0,"time":1729017816.0,"color":"rgba(83,141,131,0.8)"},{"value":12977.0,"time":1729017828.0,"color":"rgba(200,127,130,0.8)"},{"value":31866.0,"time":1729017840.0,"color":"rgba(200,127,130,0.8)"},{"value":6625.0,"time":1729017852.0,"color":"rgba(200,127,130,0.8)"},{"value":14135.0,"time":1729017864.0,"color":"rgba(83,141,131,0.8)"},{"value":2740.0,"time":1729017876.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1729017888.0,"color":"rgba(83,141,131,0.8)"},{"value":1912.0,"time":1729017900.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729017912.0,"color":"rgba(200,127,130,0.8)"},{"value":8450.0,"time":1729017924.0,"color":"rgba(83,141,131,0.8)"},{"value":14774.0,"time":1729017936.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1729017948.0,"color":"rgba(200,127,130,0.8)"},{"value":1102.0,"time":1729017960.0,"color":"rgba(83,141,131,0.8)"},{"value":580.0,"time":1729017972.0,"color":"rgba(200,127,130,0.8)"},{"value":11881.0,"time":1729017984.0,"color":"rgba(200,127,130,0.8)"},{"value":1026.0,"time":1729017996.0,"color":"rgba(200,127,130,0.8)"},{"value":8971.0,"time":1729018008.0,"color":"rgba(83,141,131,0.8)"},{"value":3437.0,"time":1729018020.0,"color":"rgba(83,141,131,0.8)"},{"value":3970.0,"time":1729018032.0,"color":"rgba(200,127,130,0.8)"},{"value":2981.0,"time":1729018044.0,"color":"rgba(200,127,130,0.8)"},{"value":2508.0,"time":1729018056.0,"color":"rgba(200,127,130,0.8)"},{"value":3849.0,"time":1729018068.0,"color":"rgba(200,127,130,0.8)"},{"value":15724.0,"time":1729018080.0,"color":"rgba(83,141,131,0.8)"},{"value":8492.0,"time":1729018092.0,"color":"rgba(83,141,131,0.8)"},{"value":24985.0,"time":1729018104.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729018116.0,"color":"rgba(200,127,130,0.8)"},{"value":2467.0,"time":1729018128.0,"color":"rgba(83,141,131,0.8)"},{"value":13688.0,"time":1729018140.0,"color":"rgba(200,127,130,0.8)"},{"value":5951.0,"time":1729018152.0,"color":"rgba(83,141,131,0.8)"},{"value":3619.0,"time":1729018164.0,"color":"rgba(83,141,131,0.8)"},{"value":2464.0,"time":1729018176.0,"color":"rgba(83,141,131,0.8)"},{"value":320.0,"time":1729018188.0,"color":"rgba(200,127,130,0.8)"},{"value":340.0,"time":1729018200.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729018212.0,"color":"rgba(200,127,130,0.8)"},{"value":4223.0,"time":1729018224.0,"color":"rgba(200,127,130,0.8)"},{"value":1285.0,"time":1729018236.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1729018248.0,"color":"rgba(200,127,130,0.8)"},{"value":3295.0,"time":1729018260.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1729018272.0,"color":"rgba(200,127,130,0.8)"},{"value":1463.0,"time":1729018284.0,"color":"rgba(200,127,130,0.8)"},{"value":2098.0,"time":1729018296.0,"color":"rgba(200,127,130,0.8)"},{"value":38496.0,"time":1729018308.0,"color":"rgba(83,141,131,0.8)"},{"value":40466.0,"time":1729018320.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1729018332.0,"color":"rgba(200,127,130,0.8)"},{"value":2273.0,"time":1729018344.0,"color":"rgba(83,141,131,0.8)"},{"value":2471.0,"time":1729018356.0,"color":"rgba(83,141,131,0.8)"},{"value":4900.0,"time":1729018368.0,"color":"rgba(200,127,130,0.8)"},{"value":17516.0,"time":1729018380.0,"color":"rgba(200,127,130,0.8)"},{"value":1446.0,"time":1729018392.0,"color":"rgba(200,127,130,0.8)"},{"value":22926.0,"time":1729018404.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1729018416.0,"color":"rgba(83,141,131,0.8)"},{"value":1034.0,"time":1729018428.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729018440.0,"color":"rgba(200,127,130,0.8)"},{"value":3763.0,"time":1729018452.0,"color":"rgba(83,141,131,0.8)"},{"value":10724.0,"time":1729018464.0,"color":"rgba(200,127,130,0.8)"},{"value":530.0,"time":1729018476.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1729018488.0,"color":"rgba(200,127,130,0.8)"},{"value":1950.0,"time":1729018500.0,"color":"rgba(200,127,130,0.8)"},{"value":3296.0,"time":1729018512.0,"color":"rgba(200,127,130,0.8)"},{"value":1835.0,"time":1729018524.0,"color":"rgba(200,127,130,0.8)"},{"value":2016.0,"time":1729018536.0,"color":"rgba(83,141,131,0.8)"},{"value":42493.0,"time":1729018548.0,"color":"rgba(200,127,130,0.8)"},{"value":3829.0,"time":1729018560.0,"color":"rgba(200,127,130,0.8)"},{"value":4356.0,"time":1729018572.0,"color":"rgba(83,141,131,0.8)"},{"value":19280.0,"time":1729018584.0,"color":"rgba(83,141,131,0.8)"},{"value":877.0,"time":1729018596.0,"color":"rgba(83,141,131,0.8)"},{"value":426573.0,"time":1729018608.0,"color":"rgba(200,127,130,0.8)"},{"value":13221.0,"time":1729018620.0,"color":"rgba(83,141,131,0.8)"},{"value":12012.0,"time":1729018632.0,"color":"rgba(200,127,130,0.8)"},{"value":2811.0,"time":1729018644.0,"color":"rgba(83,141,131,0.8)"},{"value":830.0,"time":1729018656.0,"color":"rgba(200,127,130,0.8)"},{"value":17437.0,"time":1729018668.0,"color":"rgba(200,127,130,0.8)"},{"value":5107.0,"time":1729018680.0,"color":"rgba(200,127,130,0.8)"},{"value":5460.0,"time":1729018692.0,"color":"rgba(200,127,130,0.8)"},{"value":3859.0,"time":1729018704.0,"color":"rgba(83,141,131,0.8)"},{"value":1748.0,"time":1729018716.0,"color":"rgba(200,127,130,0.8)"},{"value":7853.0,"time":1729018728.0,"color":"rgba(83,141,131,0.8)"},{"value":5698.0,"time":1729018740.0,"color":"rgba(200,127,130,0.8)"},{"value":55758.0,"time":1729018752.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1729018764.0,"color":"rgba(83,141,131,0.8)"},{"value":3722.0,"time":1729018776.0,"color":"rgba(83,141,131,0.8)"},{"value":24421.0,"time":1729018788.0,"color":"rgba(200,127,130,0.8)"},{"value":3833.0,"time":1729018800.0,"color":"rgba(200,127,130,0.8)"},{"value":17513.0,"time":1729018812.0,"color":"rgba(200,127,130,0.8)"},{"value":3087.0,"time":1729018824.0,"color":"rgba(200,127,130,0.8)"},{"value":2735.0,"time":1729018836.0,"color":"rgba(83,141,131,0.8)"},{"value":6268.0,"time":1729018848.0,"color":"rgba(83,141,131,0.8)"},{"value":5282.0,"time":1729018860.0,"color":"rgba(83,141,131,0.8)"},{"value":10161.0,"time":1729018872.0,"color":"rgba(200,127,130,0.8)"},{"value":2482.0,"time":1729018884.0,"color":"rgba(83,141,131,0.8)"},{"value":2594.0,"time":1729018896.0,"color":"rgba(83,141,131,0.8)"},{"value":3976.0,"time":1729018908.0,"color":"rgba(83,141,131,0.8)"},{"value":21494.0,"time":1729018920.0,"color":"rgba(200,127,130,0.8)"},{"value":3583.0,"time":1729018932.0,"color":"rgba(83,141,131,0.8)"},{"value":3177.0,"time":1729018944.0,"color":"rgba(200,127,130,0.8)"},{"value":6885.0,"time":1729018956.0,"color":"rgba(200,127,130,0.8)"},{"value":6499.0,"time":1729018968.0,"color":"rgba(200,127,130,0.8)"},{"value":7407.0,"time":1729018980.0,"color":"rgba(200,127,130,0.8)"},{"value":11366.0,"time":1729018992.0,"color":"rgba(200,127,130,0.8)"},{"value":4381.0,"time":1729019004.0,"color":"rgba(83,141,131,0.8)"},{"value":8928.0,"time":1729019016.0,"color":"rgba(83,141,131,0.8)"},{"value":2004.0,"time":1729019028.0,"color":"rgba(200,127,130,0.8)"},{"value":2801.0,"time":1729019040.0,"color":"rgba(200,127,130,0.8)"},{"value":18774.0,"time":1729019052.0,"color":"rgba(200,127,130,0.8)"},{"value":28781.0,"time":1729019064.0,"color":"rgba(83,141,131,0.8)"},{"value":8523.0,"time":1729019076.0,"color":"rgba(200,127,130,0.8)"},{"value":35664.0,"time":1729019088.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729019100.0,"color":"rgba(200,127,130,0.8)"},{"value":19262.0,"time":1729019112.0,"color":"rgba(200,127,130,0.8)"},{"value":10823.0,"time":1729019124.0,"color":"rgba(200,127,130,0.8)"},{"value":16837.0,"time":1729019136.0,"color":"rgba(200,127,130,0.8)"},{"value":5649.0,"time":1729019148.0,"color":"rgba(83,141,131,0.8)"},{"value":10128.0,"time":1729019160.0,"color":"rgba(200,127,130,0.8)"},{"value":35947.0,"time":1729019172.0,"color":"rgba(83,141,131,0.8)"},{"value":18405.0,"time":1729019184.0,"color":"rgba(200,127,130,0.8)"},{"value":11485.0,"time":1729019196.0,"color":"rgba(200,127,130,0.8)"},{"value":10549.0,"time":1729019208.0,"color":"rgba(200,127,130,0.8)"},{"value":23828.0,"time":1729019220.0,"color":"rgba(200,127,130,0.8)"},{"value":12611.0,"time":1729019232.0,"color":"rgba(83,141,131,0.8)"},{"value":6399.0,"time":1729019244.0,"color":"rgba(200,127,130,0.8)"},{"value":5529.0,"time":1729019256.0,"color":"rgba(83,141,131,0.8)"},{"value":7040.0,"time":1729019268.0,"color":"rgba(83,141,131,0.8)"},{"value":4424.0,"time":1729019280.0,"color":"rgba(200,127,130,0.8)"},{"value":2698.0,"time":1729019292.0,"color":"rgba(200,127,130,0.8)"},{"value":1520.0,"time":1729019304.0,"color":"rgba(200,127,130,0.8)"},{"value":2175.0,"time":1729019316.0,"color":"rgba(83,141,131,0.8)"},{"value":76109.0,"time":1729019328.0,"color":"rgba(200,127,130,0.8)"},{"value":56501.0,"time":1729019340.0,"color":"rgba(83,141,131,0.8)"},{"value":5300.0,"time":1729019352.0,"color":"rgba(200,127,130,0.8)"},{"value":11782.0,"time":1729019364.0,"color":"rgba(200,127,130,0.8)"},{"value":2059.0,"time":1729019376.0,"color":"rgba(200,127,130,0.8)"},{"value":123347.0,"time":1729019388.0,"color":"rgba(200,127,130,0.8)"},{"value":11677.0,"time":1729019400.0,"color":"rgba(83,141,131,0.8)"},{"value":4987.0,"time":1729019412.0,"color":"rgba(83,141,131,0.8)"},{"value":4300.0,"time":1729019424.0,"color":"rgba(200,127,130,0.8)"},{"value":5200.0,"time":1729019436.0,"color":"rgba(200,127,130,0.8)"},{"value":8906.0,"time":1729019448.0,"color":"rgba(200,127,130,0.8)"},{"value":4287.0,"time":1729019460.0,"color":"rgba(83,141,131,0.8)"},{"value":8570.0,"time":1729019472.0,"color":"rgba(200,127,130,0.8)"},{"value":7451.0,"time":1729019484.0,"color":"rgba(83,141,131,0.8)"},{"value":4549.0,"time":1729019496.0,"color":"rgba(200,127,130,0.8)"},{"value":5962.0,"time":1729019508.0,"color":"rgba(83,141,131,0.8)"},{"value":7983.0,"time":1729019520.0,"color":"rgba(83,141,131,0.8)"},{"value":11919.0,"time":1729019532.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1729019544.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1729019556.0,"color":"rgba(83,141,131,0.8)"},{"value":446.0,"time":1729019568.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1729019580.0,"color":"rgba(200,127,130,0.8)"},{"value":11759.0,"time":1729019592.0,"color":"rgba(200,127,130,0.8)"},{"value":30383.0,"time":1729019604.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729019616.0,"color":"rgba(200,127,130,0.8)"},{"value":2712.0,"time":1729019628.0,"color":"rgba(200,127,130,0.8)"},{"value":4282.0,"time":1729019640.0,"color":"rgba(200,127,130,0.8)"},{"value":15009.0,"time":1729019652.0,"color":"rgba(200,127,130,0.8)"},{"value":4499.0,"time":1729019664.0,"color":"rgba(200,127,130,0.8)"},{"value":6271.0,"time":1729019676.0,"color":"rgba(200,127,130,0.8)"},{"value":3962.0,"time":1729019688.0,"color":"rgba(200,127,130,0.8)"},{"value":2171.0,"time":1729019700.0,"color":"rgba(83,141,131,0.8)"},{"value":18037.0,"time":1729019712.0,"color":"rgba(200,127,130,0.8)"},{"value":28786.0,"time":1729019724.0,"color":"rgba(83,141,131,0.8)"},{"value":10696.0,"time":1729019736.0,"color":"rgba(200,127,130,0.8)"},{"value":24857.0,"time":1729019748.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1729019760.0,"color":"rgba(200,127,130,0.8)"},{"value":143977.0,"time":1729019772.0,"color":"rgba(200,127,130,0.8)"},{"value":13798.0,"time":1729019784.0,"color":"rgba(83,141,131,0.8)"},{"value":3063.0,"time":1729019796.0,"color":"rgba(200,127,130,0.8)"},{"value":14343.0,"time":1729019808.0,"color":"rgba(200,127,130,0.8)"},{"value":7608.0,"time":1729019820.0,"color":"rgba(200,127,130,0.8)"},{"value":3759.0,"time":1729019832.0,"color":"rgba(200,127,130,0.8)"},{"value":1964.0,"time":1729019844.0,"color":"rgba(200,127,130,0.8)"},{"value":1731.0,"time":1729019856.0,"color":"rgba(200,127,130,0.8)"},{"value":2554.0,"time":1729019868.0,"color":"rgba(200,127,130,0.8)"},{"value":21909.0,"time":1729019880.0,"color":"rgba(83,141,131,0.8)"},{"value":50141.0,"time":1729019892.0,"color":"rgba(83,141,131,0.8)"},{"value":20417.0,"time":1729019904.0,"color":"rgba(200,127,130,0.8)"},{"value":4024.0,"time":1729019916.0,"color":"rgba(83,141,131,0.8)"},{"value":24686.0,"time":1729019928.0,"color":"rgba(200,127,130,0.8)"},{"value":44900.0,"time":1729019940.0,"color":"rgba(200,127,130,0.8)"},{"value":46217.0,"time":1729019952.0,"color":"rgba(83,141,131,0.8)"},{"value":10062.0,"time":1729019964.0,"color":"rgba(83,141,131,0.8)"},{"value":5551.0,"time":1729019976.0,"color":"rgba(200,127,130,0.8)"},{"value":15119.0,"time":1729019988.0,"color":"rgba(83,141,131,0.8)"},{"value":3267.0,"time":1729020000.0,"color":"rgba(200,127,130,0.8)"},{"value":730.0,"time":1729020012.0,"color":"rgba(200,127,130,0.8)"},{"value":2211.0,"time":1729020024.0,"color":"rgba(200,127,130,0.8)"},{"value":10421.0,"time":1729020036.0,"color":"rgba(83,141,131,0.8)"},{"value":7191.0,"time":1729020048.0,"color":"rgba(200,127,130,0.8)"},{"value":12624.0,"time":1729020060.0,"color":"rgba(83,141,131,0.8)"},{"value":11550.0,"time":1729020072.0,"color":"rgba(200,127,130,0.8)"},{"value":1748.0,"time":1729020084.0,"color":"rgba(83,141,131,0.8)"},{"value":1613.0,"time":1729020096.0,"color":"rgba(83,141,131,0.8)"},{"value":14091.0,"time":1729020108.0,"color":"rgba(83,141,131,0.8)"},{"value":2040.0,"time":1729020120.0,"color":"rgba(200,127,130,0.8)"},{"value":3998.0,"time":1729020132.0,"color":"rgba(200,127,130,0.8)"},{"value":12418.0,"time":1729020144.0,"color":"rgba(200,127,130,0.8)"},{"value":11775.0,"time":1729020156.0,"color":"rgba(83,141,131,0.8)"},{"value":4320.0,"time":1729020168.0,"color":"rgba(83,141,131,0.8)"},{"value":5300.0,"time":1729020180.0,"color":"rgba(200,127,130,0.8)"},{"value":20808.0,"time":1729020192.0,"color":"rgba(83,141,131,0.8)"},{"value":4618.0,"time":1729020204.0,"color":"rgba(83,141,131,0.8)"},{"value":12500.0,"time":1729020216.0,"color":"rgba(200,127,130,0.8)"},{"value":10631.0,"time":1729020228.0,"color":"rgba(83,141,131,0.8)"},{"value":16595.0,"time":1729020240.0,"color":"rgba(83,141,131,0.8)"},{"value":5367.0,"time":1729020252.0,"color":"rgba(83,141,131,0.8)"},{"value":26283.0,"time":1729020264.0,"color":"rgba(83,141,131,0.8)"},{"value":11178.0,"time":1729020276.0,"color":"rgba(200,127,130,0.8)"},{"value":5039.0,"time":1729020288.0,"color":"rgba(200,127,130,0.8)"},{"value":16210.0,"time":1729020300.0,"color":"rgba(200,127,130,0.8)"},{"value":3297.0,"time":1729020312.0,"color":"rgba(200,127,130,0.8)"},{"value":2711.0,"time":1729020324.0,"color":"rgba(200,127,130,0.8)"},{"value":21992.0,"time":1729020336.0,"color":"rgba(83,141,131,0.8)"},{"value":6387.0,"time":1729020348.0,"color":"rgba(200,127,130,0.8)"},{"value":517416.0,"time":1729020360.0,"color":"rgba(83,141,131,0.8)"},{"value":9541.0,"time":1729020372.0,"color":"rgba(200,127,130,0.8)"},{"value":44860.0,"time":1729020384.0,"color":"rgba(200,127,130,0.8)"},{"value":2511.0,"time":1729020396.0,"color":"rgba(83,141,131,0.8)"},{"value":11126.0,"time":1729020408.0,"color":"rgba(200,127,130,0.8)"},{"value":2050.0,"time":1729020420.0,"color":"rgba(83,141,131,0.8)"},{"value":5443.0,"time":1729020432.0,"color":"rgba(200,127,130,0.8)"},{"value":2614.0,"time":1729020444.0,"color":"rgba(83,141,131,0.8)"},{"value":1223.0,"time":1729020456.0,"color":"rgba(83,141,131,0.8)"},{"value":6943.0,"time":1729020468.0,"color":"rgba(200,127,130,0.8)"},{"value":27364.0,"time":1729020480.0,"color":"rgba(200,127,130,0.8)"},{"value":2337.0,"time":1729020492.0,"color":"rgba(200,127,130,0.8)"},{"value":60694.0,"time":1729020504.0,"color":"rgba(83,141,131,0.8)"},{"value":44781.0,"time":1729020516.0,"color":"rgba(83,141,131,0.8)"},{"value":34117.0,"time":1729020528.0,"color":"rgba(83,141,131,0.8)"},{"value":43318.0,"time":1729020540.0,"color":"rgba(83,141,131,0.8)"},{"value":18466.0,"time":1729020552.0,"color":"rgba(200,127,130,0.8)"},{"value":16822.0,"time":1729020564.0,"color":"rgba(200,127,130,0.8)"},{"value":13528.0,"time":1729020576.0,"color":"rgba(200,127,130,0.8)"},{"value":25487.0,"time":1729020588.0,"color":"rgba(200,127,130,0.8)"},{"value":8829.0,"time":1729020600.0,"color":"rgba(200,127,130,0.8)"},{"value":4523.0,"time":1729020612.0,"color":"rgba(200,127,130,0.8)"},{"value":3539.0,"time":1729020624.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1729020636.0,"color":"rgba(200,127,130,0.8)"},{"value":136425.0,"time":1729020648.0,"color":"rgba(83,141,131,0.8)"},{"value":18124.0,"time":1729020660.0,"color":"rgba(200,127,130,0.8)"},{"value":1671.0,"time":1729020672.0,"color":"rgba(200,127,130,0.8)"},{"value":43987.0,"time":1729020684.0,"color":"rgba(200,127,130,0.8)"},{"value":16158.0,"time":1729020696.0,"color":"rgba(200,127,130,0.8)"},{"value":8683.0,"time":1729020708.0,"color":"rgba(200,127,130,0.8)"},{"value":8156.0,"time":1729020720.0,"color":"rgba(200,127,130,0.8)"},{"value":26741.0,"time":1729020732.0,"color":"rgba(83,141,131,0.8)"},{"value":7683.0,"time":1729020744.0,"color":"rgba(83,141,131,0.8)"},{"value":5174.0,"time":1729020756.0,"color":"rgba(200,127,130,0.8)"},{"value":16697.0,"time":1729020768.0,"color":"rgba(200,127,130,0.8)"},{"value":16455.0,"time":1729020780.0,"color":"rgba(200,127,130,0.8)"},{"value":6399.0,"time":1729020792.0,"color":"rgba(200,127,130,0.8)"},{"value":21280.0,"time":1729020804.0,"color":"rgba(83,141,131,0.8)"},{"value":22229.0,"time":1729020816.0,"color":"rgba(83,141,131,0.8)"},{"value":24354.0,"time":1729020828.0,"color":"rgba(200,127,130,0.8)"},{"value":7248.0,"time":1729020840.0,"color":"rgba(83,141,131,0.8)"},{"value":13838.0,"time":1729020852.0,"color":"rgba(83,141,131,0.8)"},{"value":2261.0,"time":1729020864.0,"color":"rgba(83,141,131,0.8)"},{"value":22515.0,"time":1729020876.0,"color":"rgba(200,127,130,0.8)"},{"value":35937.0,"time":1729020888.0,"color":"rgba(200,127,130,0.8)"},{"value":15782.0,"time":1729020900.0,"color":"rgba(200,127,130,0.8)"},{"value":8044.0,"time":1729020912.0,"color":"rgba(83,141,131,0.8)"},{"value":9991.0,"time":1729020924.0,"color":"rgba(200,127,130,0.8)"},{"value":31101.0,"time":1729020936.0,"color":"rgba(200,127,130,0.8)"},{"value":35967.0,"time":1729020948.0,"color":"rgba(200,127,130,0.8)"},{"value":69534.0,"time":1729020960.0,"color":"rgba(200,127,130,0.8)"},{"value":21810.0,"time":1729020972.0,"color":"rgba(200,127,130,0.8)"},{"value":21536.0,"time":1729020984.0,"color":"rgba(83,141,131,0.8)"},{"value":5564.0,"time":1729020996.0,"color":"rgba(200,127,130,0.8)"},{"value":18525.0,"time":1729021008.0,"color":"rgba(200,127,130,0.8)"},{"value":16659.0,"time":1729021020.0,"color":"rgba(200,127,130,0.8)"},{"value":18994.0,"time":1729021032.0,"color":"rgba(83,141,131,0.8)"},{"value":9265.0,"time":1729021044.0,"color":"rgba(200,127,130,0.8)"},{"value":27020.0,"time":1729021056.0,"color":"rgba(83,141,131,0.8)"},{"value":4006.0,"time":1729021068.0,"color":"rgba(83,141,131,0.8)"},{"value":9077.0,"time":1729021080.0,"color":"rgba(200,127,130,0.8)"},{"value":16211.0,"time":1729021092.0,"color":"rgba(200,127,130,0.8)"},{"value":7831.0,"time":1729021104.0,"color":"rgba(83,141,131,0.8)"},{"value":6134.0,"time":1729021116.0,"color":"rgba(200,127,130,0.8)"},{"value":19331.0,"time":1729021128.0,"color":"rgba(200,127,130,0.8)"},{"value":19932.0,"time":1729021140.0,"color":"rgba(200,127,130,0.8)"},{"value":15858.0,"time":1729021152.0,"color":"rgba(200,127,130,0.8)"},{"value":32767.0,"time":1729021164.0,"color":"rgba(200,127,130,0.8)"},{"value":6749.0,"time":1729021176.0,"color":"rgba(200,127,130,0.8)"},{"value":6005.0,"time":1729021188.0,"color":"rgba(200,127,130,0.8)"},{"value":21549.0,"time":1729021200.0,"color":"rgba(200,127,130,0.8)"},{"value":9485.0,"time":1729021212.0,"color":"rgba(200,127,130,0.8)"},{"value":1713.0,"time":1729021224.0,"color":"rgba(200,127,130,0.8)"},{"value":7757.0,"time":1729021236.0,"color":"rgba(200,127,130,0.8)"},{"value":8387.0,"time":1729021248.0,"color":"rgba(83,141,131,0.8)"},{"value":64906.0,"time":1729021260.0,"color":"rgba(200,127,130,0.8)"},{"value":14935.0,"time":1729021272.0,"color":"rgba(200,127,130,0.8)"},{"value":7865.0,"time":1729021284.0,"color":"rgba(83,141,131,0.8)"},{"value":10759.0,"time":1729021296.0,"color":"rgba(83,141,131,0.8)"},{"value":17726.0,"time":1729021308.0,"color":"rgba(83,141,131,0.8)"},{"value":34821.0,"time":1729021320.0,"color":"rgba(200,127,130,0.8)"},{"value":4094.0,"time":1729021332.0,"color":"rgba(83,141,131,0.8)"},{"value":10584.0,"time":1729021344.0,"color":"rgba(200,127,130,0.8)"},{"value":68997.0,"time":1729021356.0,"color":"rgba(200,127,130,0.8)"},{"value":65000.0,"time":1729021368.0,"color":"rgba(200,127,130,0.8)"},{"value":58910.0,"time":1729021380.0,"color":"rgba(200,127,130,0.8)"},{"value":19309.0,"time":1729021392.0,"color":"rgba(200,127,130,0.8)"},{"value":26531.0,"time":1729021404.0,"color":"rgba(200,127,130,0.8)"},{"value":5684.0,"time":1729021416.0,"color":"rgba(200,127,130,0.8)"},{"value":7030.0,"time":1729021428.0,"color":"rgba(200,127,130,0.8)"},{"value":19464.0,"time":1729021440.0,"color":"rgba(200,127,130,0.8)"},{"value":46607.0,"time":1729021452.0,"color":"rgba(200,127,130,0.8)"},{"value":38262.0,"time":1729021464.0,"color":"rgba(83,141,131,0.8)"},{"value":24759.0,"time":1729021476.0,"color":"rgba(200,127,130,0.8)"},{"value":16416.0,"time":1729021488.0,"color":"rgba(83,141,131,0.8)"},{"value":9641.0,"time":1729021500.0,"color":"rgba(200,127,130,0.8)"},{"value":9826.0,"time":1729021512.0,"color":"rgba(200,127,130,0.8)"},{"value":21421.0,"time":1729021524.0,"color":"rgba(83,141,131,0.8)"},{"value":13391.0,"time":1729021536.0,"color":"rgba(200,127,130,0.8)"},{"value":4225.0,"time":1729021548.0,"color":"rgba(83,141,131,0.8)"},{"value":12997.0,"time":1729021560.0,"color":"rgba(200,127,130,0.8)"},{"value":38998.0,"time":1729021572.0,"color":"rgba(200,127,130,0.8)"},{"value":26958.0,"time":1729021584.0,"color":"rgba(83,141,131,0.8)"},{"value":7793.0,"time":1729021596.0,"color":"rgba(200,127,130,0.8)"},{"value":26044.0,"time":1729021608.0,"color":"rgba(200,127,130,0.8)"},{"value":23275.0,"time":1729021620.0,"color":"rgba(200,127,130,0.8)"},{"value":11663.0,"time":1729021632.0,"color":"rgba(200,127,130,0.8)"},{"value":16743.0,"time":1729021644.0,"color":"rgba(200,127,130,0.8)"},{"value":38542.0,"time":1729021656.0,"color":"rgba(200,127,130,0.8)"},{"value":14071.0,"time":1729021668.0,"color":"rgba(200,127,130,0.8)"},{"value":11962.0,"time":1729021680.0,"color":"rgba(200,127,130,0.8)"},{"value":18093.0,"time":1729021692.0,"color":"rgba(83,141,131,0.8)"},{"value":17087.0,"time":1729021704.0,"color":"rgba(83,141,131,0.8)"},{"value":7011.0,"time":1729021716.0,"color":"rgba(83,141,131,0.8)"},{"value":24275.0,"time":1729021728.0,"color":"rgba(200,127,130,0.8)"},{"value":11347.0,"time":1729021740.0,"color":"rgba(83,141,131,0.8)"},{"value":4394.0,"time":1729021752.0,"color":"rgba(83,141,131,0.8)"},{"value":11808.0,"time":1729021764.0,"color":"rgba(83,141,131,0.8)"},{"value":9838.0,"time":1729021776.0,"color":"rgba(200,127,130,0.8)"},{"value":22711.0,"time":1729021788.0,"color":"rgba(200,127,130,0.8)"},{"value":26830.0,"time":1729021800.0,"color":"rgba(200,127,130,0.8)"},{"value":51936.0,"time":1729021812.0,"color":"rgba(200,127,130,0.8)"},{"value":10717.0,"time":1729021824.0,"color":"rgba(83,141,131,0.8)"},{"value":14487.0,"time":1729021836.0,"color":"rgba(200,127,130,0.8)"},{"value":12945.0,"time":1729021848.0,"color":"rgba(200,127,130,0.8)"},{"value":69526.0,"time":1729021860.0,"color":"rgba(83,141,131,0.8)"},{"value":35763.0,"time":1729021872.0,"color":"rgba(200,127,130,0.8)"},{"value":33732.0,"time":1729021884.0,"color":"rgba(83,141,131,0.8)"},{"value":65723.0,"time":1729021896.0,"color":"rgba(200,127,130,0.8)"},{"value":12911.0,"time":1729021908.0,"color":"rgba(200,127,130,0.8)"},{"value":19542.0,"time":1729021920.0,"color":"rgba(200,127,130,0.8)"},{"value":9640.0,"time":1729021932.0,"color":"rgba(200,127,130,0.8)"},{"value":5040.0,"time":1729021944.0,"color":"rgba(200,127,130,0.8)"},{"value":22458.0,"time":1729021956.0,"color":"rgba(200,127,130,0.8)"},{"value":16050.0,"time":1729021968.0,"color":"rgba(200,127,130,0.8)"},{"value":55707.0,"time":1729021980.0,"color":"rgba(200,127,130,0.8)"},{"value":23488.0,"time":1729021992.0,"color":"rgba(200,127,130,0.8)"},{"value":86833.0,"time":1729022004.0,"color":"rgba(83,141,131,0.8)"},{"value":8630.0,"time":1729022016.0,"color":"rgba(83,141,131,0.8)"},{"value":36941.0,"time":1729022028.0,"color":"rgba(200,127,130,0.8)"},{"value":17265.0,"time":1729022040.0,"color":"rgba(83,141,131,0.8)"},{"value":50899.0,"time":1729022052.0,"color":"rgba(200,127,130,0.8)"},{"value":27662.0,"time":1729022064.0,"color":"rgba(83,141,131,0.8)"},{"value":24635.0,"time":1729022076.0,"color":"rgba(200,127,130,0.8)"},{"value":24357.0,"time":1729022088.0,"color":"rgba(200,127,130,0.8)"},{"value":109090.0,"time":1729022100.0,"color":"rgba(200,127,130,0.8)"},{"value":65134.0,"time":1729022112.0,"color":"rgba(200,127,130,0.8)"},{"value":26923.0,"time":1729022124.0,"color":"rgba(200,127,130,0.8)"},{"value":25667.0,"time":1729022136.0,"color":"rgba(200,127,130,0.8)"},{"value":26299.0,"time":1729022148.0,"color":"rgba(200,127,130,0.8)"},{"value":42338.0,"time":1729022160.0,"color":"rgba(200,127,130,0.8)"},{"value":119720.0,"time":1729022172.0,"color":"rgba(200,127,130,0.8)"},{"value":66136.0,"time":1729022184.0,"color":"rgba(83,141,131,0.8)"},{"value":29054.0,"time":1729022196.0,"color":"rgba(200,127,130,0.8)"},{"value":37108.0,"time":1729022208.0,"color":"rgba(200,127,130,0.8)"},{"value":70340.0,"time":1729022220.0,"color":"rgba(200,127,130,0.8)"},{"value":39558.0,"time":1729022232.0,"color":"rgba(200,127,130,0.8)"},{"value":83811.0,"time":1729022244.0,"color":"rgba(200,127,130,0.8)"},{"value":65974.0,"time":1729022256.0,"color":"rgba(200,127,130,0.8)"},{"value":41922.0,"time":1729022268.0,"color":"rgba(200,127,130,0.8)"},{"value":142433.0,"time":1729022280.0,"color":"rgba(83,141,131,0.8)"},{"value":131615.0,"time":1729022292.0,"color":"rgba(200,127,130,0.8)"},{"value":87512.0,"time":1729022304.0,"color":"rgba(83,141,131,0.8)"},{"value":146038.0,"time":1729022316.0,"color":"rgba(200,127,130,0.8)"},{"value":163338.0,"time":1729022328.0,"color":"rgba(200,127,130,0.8)"},{"value":208857.0,"time":1729022340.0,"color":"rgba(200,127,130,0.8)"},{"value":164347.0,"time":1729022352.0,"color":"rgba(200,127,130,0.8)"},{"value":228416.0,"time":1729022364.0,"color":"rgba(83,141,131,0.8)"},{"value":335611.0,"time":1729022376.0,"color":"rgba(83,141,131,0.8)"},{"value":193909.0,"time":1729022388.0,"color":"rgba(83,141,131,0.8)"},{"value":2426.0,"time":1729085400.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1729085412.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729085448.0,"color":"rgba(200,127,130,0.8)"},{"value":3366.0,"time":1729085460.0,"color":"rgba(83,141,131,0.8)"},{"value":871596.0,"time":1729085472.0,"color":"rgba(83,141,131,0.8)"},{"value":12457.0,"time":1729085484.0,"color":"rgba(83,141,131,0.8)"},{"value":14008.0,"time":1729085496.0,"color":"rgba(200,127,130,0.8)"},{"value":21550.0,"time":1729085508.0,"color":"rgba(83,141,131,0.8)"},{"value":38791.0,"time":1729085520.0,"color":"rgba(200,127,130,0.8)"},{"value":4657.0,"time":1729085532.0,"color":"rgba(83,141,131,0.8)"},{"value":10700.0,"time":1729085544.0,"color":"rgba(200,127,130,0.8)"},{"value":35337.0,"time":1729085556.0,"color":"rgba(83,141,131,0.8)"},{"value":13980.0,"time":1729085568.0,"color":"rgba(200,127,130,0.8)"},{"value":8201.0,"time":1729085580.0,"color":"rgba(200,127,130,0.8)"},{"value":7620.0,"time":1729085592.0,"color":"rgba(83,141,131,0.8)"},{"value":2271.0,"time":1729085604.0,"color":"rgba(83,141,131,0.8)"},{"value":4603.0,"time":1729085616.0,"color":"rgba(200,127,130,0.8)"},{"value":8340.0,"time":1729085628.0,"color":"rgba(83,141,131,0.8)"},{"value":27180.0,"time":1729085640.0,"color":"rgba(200,127,130,0.8)"},{"value":50478.0,"time":1729085652.0,"color":"rgba(83,141,131,0.8)"},{"value":5570.0,"time":1729085664.0,"color":"rgba(200,127,130,0.8)"},{"value":17241.0,"time":1729085676.0,"color":"rgba(83,141,131,0.8)"},{"value":91295.0,"time":1729085688.0,"color":"rgba(83,141,131,0.8)"},{"value":15304.0,"time":1729085700.0,"color":"rgba(83,141,131,0.8)"},{"value":15167.0,"time":1729085712.0,"color":"rgba(83,141,131,0.8)"},{"value":6473.0,"time":1729085724.0,"color":"rgba(83,141,131,0.8)"},{"value":46537.0,"time":1729085736.0,"color":"rgba(83,141,131,0.8)"},{"value":31723.0,"time":1729085748.0,"color":"rgba(200,127,130,0.8)"},{"value":39798.0,"time":1729085760.0,"color":"rgba(200,127,130,0.8)"},{"value":25809.0,"time":1729085772.0,"color":"rgba(83,141,131,0.8)"},{"value":24007.0,"time":1729085784.0,"color":"rgba(83,141,131,0.8)"},{"value":41054.0,"time":1729085796.0,"color":"rgba(83,141,131,0.8)"},{"value":26373.0,"time":1729085808.0,"color":"rgba(83,141,131,0.8)"},{"value":12429.0,"time":1729085820.0,"color":"rgba(200,127,130,0.8)"},{"value":22558.0,"time":1729085832.0,"color":"rgba(83,141,131,0.8)"},{"value":16379.0,"time":1729085844.0,"color":"rgba(83,141,131,0.8)"},{"value":15932.0,"time":1729085856.0,"color":"rgba(83,141,131,0.8)"},{"value":25973.0,"time":1729085868.0,"color":"rgba(83,141,131,0.8)"},{"value":16486.0,"time":1729085880.0,"color":"rgba(83,141,131,0.8)"},{"value":66481.0,"time":1729085892.0,"color":"rgba(83,141,131,0.8)"},{"value":30075.0,"time":1729085904.0,"color":"rgba(200,127,130,0.8)"},{"value":21136.0,"time":1729085916.0,"color":"rgba(200,127,130,0.8)"},{"value":6990.0,"time":1729085928.0,"color":"rgba(83,141,131,0.8)"},{"value":6422.0,"time":1729085940.0,"color":"rgba(200,127,130,0.8)"},{"value":2425.0,"time":1729085952.0,"color":"rgba(200,127,130,0.8)"},{"value":7414.0,"time":1729085964.0,"color":"rgba(200,127,130,0.8)"},{"value":4268.0,"time":1729085976.0,"color":"rgba(83,141,131,0.8)"},{"value":3636.0,"time":1729085988.0,"color":"rgba(200,127,130,0.8)"},{"value":8000.0,"time":1729086000.0,"color":"rgba(200,127,130,0.8)"},{"value":6098.0,"time":1729086012.0,"color":"rgba(200,127,130,0.8)"},{"value":5859.0,"time":1729086024.0,"color":"rgba(83,141,131,0.8)"},{"value":3669.0,"time":1729086036.0,"color":"rgba(83,141,131,0.8)"},{"value":2835.0,"time":1729086048.0,"color":"rgba(200,127,130,0.8)"},{"value":4681.0,"time":1729086060.0,"color":"rgba(200,127,130,0.8)"},{"value":4449.0,"time":1729086072.0,"color":"rgba(200,127,130,0.8)"},{"value":5520.0,"time":1729086084.0,"color":"rgba(83,141,131,0.8)"},{"value":11668.0,"time":1729086096.0,"color":"rgba(83,141,131,0.8)"},{"value":5052.0,"time":1729086108.0,"color":"rgba(83,141,131,0.8)"},{"value":6107.0,"time":1729086120.0,"color":"rgba(83,141,131,0.8)"},{"value":4443.0,"time":1729086132.0,"color":"rgba(200,127,130,0.8)"},{"value":13663.0,"time":1729086144.0,"color":"rgba(83,141,131,0.8)"},{"value":9998.0,"time":1729086156.0,"color":"rgba(200,127,130,0.8)"},{"value":6864.0,"time":1729086168.0,"color":"rgba(200,127,130,0.8)"},{"value":4185.0,"time":1729086180.0,"color":"rgba(200,127,130,0.8)"},{"value":7858.0,"time":1729086192.0,"color":"rgba(200,127,130,0.8)"},{"value":8018.0,"time":1729086204.0,"color":"rgba(83,141,131,0.8)"},{"value":7802.0,"time":1729086216.0,"color":"rgba(83,141,131,0.8)"},{"value":17661.0,"time":1729086228.0,"color":"rgba(83,141,131,0.8)"},{"value":26589.0,"time":1729086240.0,"color":"rgba(83,141,131,0.8)"},{"value":4697.0,"time":1729086252.0,"color":"rgba(83,141,131,0.8)"},{"value":11523.0,"time":1729086264.0,"color":"rgba(83,141,131,0.8)"},{"value":6696.0,"time":1729086276.0,"color":"rgba(83,141,131,0.8)"},{"value":8714.0,"time":1729086288.0,"color":"rgba(83,141,131,0.8)"},{"value":19269.0,"time":1729086300.0,"color":"rgba(83,141,131,0.8)"},{"value":15776.0,"time":1729086312.0,"color":"rgba(200,127,130,0.8)"},{"value":37203.0,"time":1729086324.0,"color":"rgba(83,141,131,0.8)"},{"value":18067.0,"time":1729086336.0,"color":"rgba(83,141,131,0.8)"},{"value":26440.0,"time":1729086348.0,"color":"rgba(200,127,130,0.8)"},{"value":14357.0,"time":1729086360.0,"color":"rgba(200,127,130,0.8)"},{"value":19268.0,"time":1729086372.0,"color":"rgba(200,127,130,0.8)"},{"value":14384.0,"time":1729086384.0,"color":"rgba(200,127,130,0.8)"},{"value":9869.0,"time":1729086396.0,"color":"rgba(200,127,130,0.8)"},{"value":12444.0,"time":1729086408.0,"color":"rgba(83,141,131,0.8)"},{"value":13280.0,"time":1729086420.0,"color":"rgba(200,127,130,0.8)"},{"value":7873.0,"time":1729086432.0,"color":"rgba(83,141,131,0.8)"},{"value":7435.0,"time":1729086444.0,"color":"rgba(200,127,130,0.8)"},{"value":8172.0,"time":1729086456.0,"color":"rgba(200,127,130,0.8)"},{"value":15590.0,"time":1729086468.0,"color":"rgba(200,127,130,0.8)"},{"value":8443.0,"time":1729086480.0,"color":"rgba(83,141,131,0.8)"},{"value":5917.0,"time":1729086492.0,"color":"rgba(83,141,131,0.8)"},{"value":137109.0,"time":1729086504.0,"color":"rgba(200,127,130,0.8)"},{"value":23221.0,"time":1729086516.0,"color":"rgba(200,127,130,0.8)"},{"value":37994.0,"time":1729086528.0,"color":"rgba(200,127,130,0.8)"},{"value":15276.0,"time":1729086540.0,"color":"rgba(200,127,130,0.8)"},{"value":19080.0,"time":1729086552.0,"color":"rgba(83,141,131,0.8)"},{"value":6130.0,"time":1729086564.0,"color":"rgba(83,141,131,0.8)"},{"value":15384.0,"time":1729086576.0,"color":"rgba(200,127,130,0.8)"},{"value":14885.0,"time":1729086588.0,"color":"rgba(200,127,130,0.8)"},{"value":42660.0,"time":1729086600.0,"color":"rgba(200,127,130,0.8)"},{"value":41933.0,"time":1729086612.0,"color":"rgba(83,141,131,0.8)"},{"value":22099.0,"time":1729086624.0,"color":"rgba(200,127,130,0.8)"},{"value":18045.0,"time":1729086636.0,"color":"rgba(200,127,130,0.8)"},{"value":23004.0,"time":1729086648.0,"color":"rgba(83,141,131,0.8)"},{"value":10696.0,"time":1729086660.0,"color":"rgba(83,141,131,0.8)"},{"value":76783.0,"time":1729086672.0,"color":"rgba(83,141,131,0.8)"},{"value":17779.0,"time":1729086684.0,"color":"rgba(83,141,131,0.8)"},{"value":15200.0,"time":1729086696.0,"color":"rgba(200,127,130,0.8)"},{"value":13621.0,"time":1729086708.0,"color":"rgba(200,127,130,0.8)"},{"value":8414.0,"time":1729086720.0,"color":"rgba(83,141,131,0.8)"},{"value":15415.0,"time":1729086732.0,"color":"rgba(200,127,130,0.8)"},{"value":32251.0,"time":1729086744.0,"color":"rgba(200,127,130,0.8)"},{"value":13011.0,"time":1729086756.0,"color":"rgba(83,141,131,0.8)"},{"value":45382.0,"time":1729086768.0,"color":"rgba(83,141,131,0.8)"},{"value":18878.0,"time":1729086780.0,"color":"rgba(83,141,131,0.8)"},{"value":25526.0,"time":1729086792.0,"color":"rgba(83,141,131,0.8)"},{"value":8673.0,"time":1729086804.0,"color":"rgba(83,141,131,0.8)"},{"value":35703.0,"time":1729086816.0,"color":"rgba(83,141,131,0.8)"},{"value":15331.0,"time":1729086828.0,"color":"rgba(200,127,130,0.8)"},{"value":10434.0,"time":1729086840.0,"color":"rgba(83,141,131,0.8)"},{"value":1792.0,"time":1729086852.0,"color":"rgba(200,127,130,0.8)"},{"value":1979.0,"time":1729086864.0,"color":"rgba(200,127,130,0.8)"},{"value":25211.0,"time":1729086876.0,"color":"rgba(200,127,130,0.8)"},{"value":9514.0,"time":1729086888.0,"color":"rgba(83,141,131,0.8)"},{"value":25259.0,"time":1729086900.0,"color":"rgba(200,127,130,0.8)"},{"value":21114.0,"time":1729086912.0,"color":"rgba(83,141,131,0.8)"},{"value":5526.0,"time":1729086924.0,"color":"rgba(83,141,131,0.8)"},{"value":16615.0,"time":1729086936.0,"color":"rgba(200,127,130,0.8)"},{"value":9378.0,"time":1729086948.0,"color":"rgba(200,127,130,0.8)"},{"value":17916.0,"time":1729086960.0,"color":"rgba(83,141,131,0.8)"},{"value":7790.0,"time":1729086972.0,"color":"rgba(200,127,130,0.8)"},{"value":46778.0,"time":1729086984.0,"color":"rgba(83,141,131,0.8)"},{"value":13254.0,"time":1729086996.0,"color":"rgba(83,141,131,0.8)"},{"value":12049.0,"time":1729087008.0,"color":"rgba(200,127,130,0.8)"},{"value":12899.0,"time":1729087020.0,"color":"rgba(83,141,131,0.8)"},{"value":29591.0,"time":1729087032.0,"color":"rgba(200,127,130,0.8)"},{"value":5905.0,"time":1729087044.0,"color":"rgba(83,141,131,0.8)"},{"value":7585.0,"time":1729087056.0,"color":"rgba(83,141,131,0.8)"},{"value":2564.0,"time":1729087068.0,"color":"rgba(200,127,130,0.8)"},{"value":18753.0,"time":1729087080.0,"color":"rgba(83,141,131,0.8)"},{"value":9471.0,"time":1729087092.0,"color":"rgba(200,127,130,0.8)"},{"value":5709.0,"time":1729087104.0,"color":"rgba(200,127,130,0.8)"},{"value":19020.0,"time":1729087116.0,"color":"rgba(200,127,130,0.8)"},{"value":9553.0,"time":1729087128.0,"color":"rgba(83,141,131,0.8)"},{"value":9587.0,"time":1729087140.0,"color":"rgba(83,141,131,0.8)"},{"value":4225.0,"time":1729087152.0,"color":"rgba(200,127,130,0.8)"},{"value":10354.0,"time":1729087164.0,"color":"rgba(200,127,130,0.8)"},{"value":8152.0,"time":1729087176.0,"color":"rgba(83,141,131,0.8)"},{"value":18243.0,"time":1729087188.0,"color":"rgba(83,141,131,0.8)"},{"value":11686.0,"time":1729087200.0,"color":"rgba(200,127,130,0.8)"},{"value":4125.0,"time":1729087212.0,"color":"rgba(83,141,131,0.8)"},{"value":37170.0,"time":1729087224.0,"color":"rgba(200,127,130,0.8)"},{"value":12006.0,"time":1729087236.0,"color":"rgba(200,127,130,0.8)"},{"value":2848.0,"time":1729087248.0,"color":"rgba(200,127,130,0.8)"},{"value":7806.0,"time":1729087260.0,"color":"rgba(83,141,131,0.8)"},{"value":5171.0,"time":1729087272.0,"color":"rgba(83,141,131,0.8)"},{"value":4848.0,"time":1729087284.0,"color":"rgba(200,127,130,0.8)"},{"value":11502.0,"time":1729087296.0,"color":"rgba(83,141,131,0.8)"},{"value":1377.0,"time":1729087308.0,"color":"rgba(200,127,130,0.8)"},{"value":20911.0,"time":1729087320.0,"color":"rgba(200,127,130,0.8)"},{"value":19764.0,"time":1729087332.0,"color":"rgba(200,127,130,0.8)"},{"value":13311.0,"time":1729087344.0,"color":"rgba(83,141,131,0.8)"},{"value":10386.0,"time":1729087356.0,"color":"rgba(200,127,130,0.8)"},{"value":23944.0,"time":1729087368.0,"color":"rgba(83,141,131,0.8)"},{"value":48370.0,"time":1729087380.0,"color":"rgba(200,127,130,0.8)"},{"value":30928.0,"time":1729087392.0,"color":"rgba(83,141,131,0.8)"},{"value":6531.0,"time":1729087404.0,"color":"rgba(200,127,130,0.8)"},{"value":22933.0,"time":1729087416.0,"color":"rgba(83,141,131,0.8)"},{"value":50138.0,"time":1729087428.0,"color":"rgba(200,127,130,0.8)"},{"value":5769.0,"time":1729087440.0,"color":"rgba(83,141,131,0.8)"},{"value":3129.0,"time":1729087452.0,"color":"rgba(200,127,130,0.8)"},{"value":40480.0,"time":1729087464.0,"color":"rgba(83,141,131,0.8)"},{"value":21345.0,"time":1729087476.0,"color":"rgba(200,127,130,0.8)"},{"value":4480.0,"time":1729087488.0,"color":"rgba(83,141,131,0.8)"},{"value":19370.0,"time":1729087500.0,"color":"rgba(200,127,130,0.8)"},{"value":30032.0,"time":1729087512.0,"color":"rgba(83,141,131,0.8)"},{"value":26270.0,"time":1729087524.0,"color":"rgba(83,141,131,0.8)"},{"value":4591.0,"time":1729087536.0,"color":"rgba(83,141,131,0.8)"},{"value":7338.0,"time":1729087548.0,"color":"rgba(83,141,131,0.8)"},{"value":7944.0,"time":1729087560.0,"color":"rgba(83,141,131,0.8)"},{"value":42741.0,"time":1729087572.0,"color":"rgba(200,127,130,0.8)"},{"value":25969.0,"time":1729087584.0,"color":"rgba(83,141,131,0.8)"},{"value":25765.0,"time":1729087596.0,"color":"rgba(200,127,130,0.8)"},{"value":1281.0,"time":1729087608.0,"color":"rgba(83,141,131,0.8)"},{"value":39846.0,"time":1729087620.0,"color":"rgba(83,141,131,0.8)"},{"value":23854.0,"time":1729087632.0,"color":"rgba(83,141,131,0.8)"},{"value":3262.0,"time":1729087644.0,"color":"rgba(200,127,130,0.8)"},{"value":6333.0,"time":1729087656.0,"color":"rgba(83,141,131,0.8)"},{"value":5564.0,"time":1729087668.0,"color":"rgba(200,127,130,0.8)"},{"value":6657.0,"time":1729087680.0,"color":"rgba(200,127,130,0.8)"},{"value":15426.0,"time":1729087692.0,"color":"rgba(200,127,130,0.8)"},{"value":3196.0,"time":1729087704.0,"color":"rgba(83,141,131,0.8)"},{"value":9203.0,"time":1729087716.0,"color":"rgba(200,127,130,0.8)"},{"value":10171.0,"time":1729087728.0,"color":"rgba(83,141,131,0.8)"},{"value":38395.0,"time":1729087740.0,"color":"rgba(83,141,131,0.8)"},{"value":15382.0,"time":1729087752.0,"color":"rgba(200,127,130,0.8)"},{"value":25183.0,"time":1729087764.0,"color":"rgba(83,141,131,0.8)"},{"value":10327.0,"time":1729087776.0,"color":"rgba(200,127,130,0.8)"},{"value":8181.0,"time":1729087788.0,"color":"rgba(200,127,130,0.8)"},{"value":14185.0,"time":1729087800.0,"color":"rgba(200,127,130,0.8)"},{"value":11908.0,"time":1729087812.0,"color":"rgba(83,141,131,0.8)"},{"value":16844.0,"time":1729087824.0,"color":"rgba(200,127,130,0.8)"},{"value":15454.0,"time":1729087836.0,"color":"rgba(200,127,130,0.8)"},{"value":15832.0,"time":1729087848.0,"color":"rgba(200,127,130,0.8)"},{"value":5911.0,"time":1729087860.0,"color":"rgba(200,127,130,0.8)"},{"value":7254.0,"time":1729087872.0,"color":"rgba(83,141,131,0.8)"},{"value":15300.0,"time":1729087884.0,"color":"rgba(200,127,130,0.8)"},{"value":10709.0,"time":1729087896.0,"color":"rgba(200,127,130,0.8)"},{"value":20547.0,"time":1729087908.0,"color":"rgba(200,127,130,0.8)"},{"value":6095.0,"time":1729087920.0,"color":"rgba(200,127,130,0.8)"},{"value":31856.0,"time":1729087932.0,"color":"rgba(200,127,130,0.8)"},{"value":4015.0,"time":1729087944.0,"color":"rgba(83,141,131,0.8)"},{"value":6679.0,"time":1729087956.0,"color":"rgba(200,127,130,0.8)"},{"value":12226.0,"time":1729087968.0,"color":"rgba(200,127,130,0.8)"},{"value":47745.0,"time":1729087980.0,"color":"rgba(200,127,130,0.8)"},{"value":11598.0,"time":1729087992.0,"color":"rgba(83,141,131,0.8)"},{"value":19357.0,"time":1729088004.0,"color":"rgba(200,127,130,0.8)"},{"value":34334.0,"time":1729088016.0,"color":"rgba(83,141,131,0.8)"},{"value":18219.0,"time":1729088028.0,"color":"rgba(200,127,130,0.8)"},{"value":13779.0,"time":1729088040.0,"color":"rgba(83,141,131,0.8)"},{"value":28102.0,"time":1729088052.0,"color":"rgba(83,141,131,0.8)"},{"value":18385.0,"time":1729088064.0,"color":"rgba(200,127,130,0.8)"},{"value":15248.0,"time":1729088076.0,"color":"rgba(200,127,130,0.8)"},{"value":5274.0,"time":1729088088.0,"color":"rgba(200,127,130,0.8)"},{"value":34190.0,"time":1729088100.0,"color":"rgba(200,127,130,0.8)"},{"value":39137.0,"time":1729088112.0,"color":"rgba(200,127,130,0.8)"},{"value":18326.0,"time":1729088124.0,"color":"rgba(83,141,131,0.8)"},{"value":17626.0,"time":1729088136.0,"color":"rgba(83,141,131,0.8)"},{"value":5435.0,"time":1729088148.0,"color":"rgba(83,141,131,0.8)"},{"value":4868.0,"time":1729088160.0,"color":"rgba(200,127,130,0.8)"},{"value":4650.0,"time":1729088172.0,"color":"rgba(83,141,131,0.8)"},{"value":8345.0,"time":1729088184.0,"color":"rgba(200,127,130,0.8)"},{"value":24741.0,"time":1729088196.0,"color":"rgba(83,141,131,0.8)"},{"value":2330.0,"time":1729088208.0,"color":"rgba(83,141,131,0.8)"},{"value":9999.0,"time":1729088220.0,"color":"rgba(83,141,131,0.8)"},{"value":2725.0,"time":1729088232.0,"color":"rgba(83,141,131,0.8)"},{"value":2640.0,"time":1729088244.0,"color":"rgba(200,127,130,0.8)"},{"value":5774.0,"time":1729088256.0,"color":"rgba(200,127,130,0.8)"},{"value":7173.0,"time":1729088268.0,"color":"rgba(83,141,131,0.8)"},{"value":3169.0,"time":1729088280.0,"color":"rgba(200,127,130,0.8)"},{"value":7120.0,"time":1729088292.0,"color":"rgba(200,127,130,0.8)"},{"value":1536.0,"time":1729088304.0,"color":"rgba(200,127,130,0.8)"},{"value":1782.0,"time":1729088316.0,"color":"rgba(200,127,130,0.8)"},{"value":15434.0,"time":1729088328.0,"color":"rgba(200,127,130,0.8)"},{"value":78508.0,"time":1729088340.0,"color":"rgba(200,127,130,0.8)"},{"value":7718.0,"time":1729088352.0,"color":"rgba(83,141,131,0.8)"},{"value":4647.0,"time":1729088364.0,"color":"rgba(200,127,130,0.8)"},{"value":9259.0,"time":1729088376.0,"color":"rgba(200,127,130,0.8)"},{"value":5513.0,"time":1729088388.0,"color":"rgba(83,141,131,0.8)"},{"value":8457.0,"time":1729088400.0,"color":"rgba(200,127,130,0.8)"},{"value":5351.0,"time":1729088412.0,"color":"rgba(200,127,130,0.8)"},{"value":10623.0,"time":1729088424.0,"color":"rgba(200,127,130,0.8)"},{"value":3636.0,"time":1729088436.0,"color":"rgba(200,127,130,0.8)"},{"value":7217.0,"time":1729088448.0,"color":"rgba(83,141,131,0.8)"},{"value":5892.0,"time":1729088460.0,"color":"rgba(200,127,130,0.8)"},{"value":6765.0,"time":1729088472.0,"color":"rgba(200,127,130,0.8)"},{"value":11252.0,"time":1729088484.0,"color":"rgba(200,127,130,0.8)"},{"value":2977.0,"time":1729088496.0,"color":"rgba(200,127,130,0.8)"},{"value":1148.0,"time":1729088508.0,"color":"rgba(83,141,131,0.8)"},{"value":8033.0,"time":1729088520.0,"color":"rgba(83,141,131,0.8)"},{"value":3928.0,"time":1729088532.0,"color":"rgba(200,127,130,0.8)"},{"value":6700.0,"time":1729088544.0,"color":"rgba(200,127,130,0.8)"},{"value":5523.0,"time":1729088556.0,"color":"rgba(200,127,130,0.8)"},{"value":8815.0,"time":1729088568.0,"color":"rgba(83,141,131,0.8)"},{"value":2565.0,"time":1729088580.0,"color":"rgba(83,141,131,0.8)"},{"value":7311.0,"time":1729088592.0,"color":"rgba(200,127,130,0.8)"},{"value":7874.0,"time":1729088604.0,"color":"rgba(200,127,130,0.8)"},{"value":38509.0,"time":1729088616.0,"color":"rgba(200,127,130,0.8)"},{"value":6146.0,"time":1729088628.0,"color":"rgba(83,141,131,0.8)"},{"value":510.0,"time":1729088640.0,"color":"rgba(200,127,130,0.8)"},{"value":814.0,"time":1729088652.0,"color":"rgba(200,127,130,0.8)"},{"value":29036.0,"time":1729088664.0,"color":"rgba(83,141,131,0.8)"},{"value":15803.0,"time":1729088676.0,"color":"rgba(83,141,131,0.8)"},{"value":7782.0,"time":1729088688.0,"color":"rgba(200,127,130,0.8)"},{"value":19277.0,"time":1729088700.0,"color":"rgba(83,141,131,0.8)"},{"value":2462.0,"time":1729088712.0,"color":"rgba(200,127,130,0.8)"},{"value":2901.0,"time":1729088724.0,"color":"rgba(83,141,131,0.8)"},{"value":5191.0,"time":1729088736.0,"color":"rgba(200,127,130,0.8)"},{"value":816.0,"time":1729088748.0,"color":"rgba(200,127,130,0.8)"},{"value":15047.0,"time":1729088760.0,"color":"rgba(83,141,131,0.8)"},{"value":2537.0,"time":1729088772.0,"color":"rgba(200,127,130,0.8)"},{"value":1089.0,"time":1729088784.0,"color":"rgba(200,127,130,0.8)"},{"value":12514.0,"time":1729088796.0,"color":"rgba(200,127,130,0.8)"},{"value":4701.0,"time":1729088808.0,"color":"rgba(200,127,130,0.8)"},{"value":9342.0,"time":1729088820.0,"color":"rgba(200,127,130,0.8)"},{"value":3301.0,"time":1729088832.0,"color":"rgba(200,127,130,0.8)"},{"value":6017.0,"time":1729088844.0,"color":"rgba(200,127,130,0.8)"},{"value":9633.0,"time":1729088856.0,"color":"rgba(83,141,131,0.8)"},{"value":1921.0,"time":1729088868.0,"color":"rgba(83,141,131,0.8)"},{"value":10324.0,"time":1729088880.0,"color":"rgba(83,141,131,0.8)"},{"value":9051.0,"time":1729088892.0,"color":"rgba(83,141,131,0.8)"},{"value":8054.0,"time":1729088904.0,"color":"rgba(83,141,131,0.8)"},{"value":2231.0,"time":1729088916.0,"color":"rgba(200,127,130,0.8)"},{"value":1895.0,"time":1729088928.0,"color":"rgba(200,127,130,0.8)"},{"value":5564.0,"time":1729088940.0,"color":"rgba(200,127,130,0.8)"},{"value":14083.0,"time":1729088952.0,"color":"rgba(200,127,130,0.8)"},{"value":23949.0,"time":1729088964.0,"color":"rgba(83,141,131,0.8)"},{"value":5790.0,"time":1729088976.0,"color":"rgba(83,141,131,0.8)"},{"value":3988.0,"time":1729088988.0,"color":"rgba(200,127,130,0.8)"},{"value":7920.0,"time":1729089000.0,"color":"rgba(200,127,130,0.8)"},{"value":2799.0,"time":1729089012.0,"color":"rgba(200,127,130,0.8)"},{"value":2240.0,"time":1729089024.0,"color":"rgba(200,127,130,0.8)"},{"value":5874.0,"time":1729089036.0,"color":"rgba(83,141,131,0.8)"},{"value":1499.0,"time":1729089048.0,"color":"rgba(83,141,131,0.8)"},{"value":4292.0,"time":1729089060.0,"color":"rgba(83,141,131,0.8)"},{"value":3247.0,"time":1729089072.0,"color":"rgba(200,127,130,0.8)"},{"value":1189.0,"time":1729089084.0,"color":"rgba(200,127,130,0.8)"},{"value":10450.0,"time":1729089096.0,"color":"rgba(83,141,131,0.8)"},{"value":6061.0,"time":1729089108.0,"color":"rgba(200,127,130,0.8)"},{"value":2756.0,"time":1729089120.0,"color":"rgba(200,127,130,0.8)"},{"value":7149.0,"time":1729089132.0,"color":"rgba(83,141,131,0.8)"},{"value":3901.0,"time":1729089144.0,"color":"rgba(200,127,130,0.8)"},{"value":5351.0,"time":1729089156.0,"color":"rgba(83,141,131,0.8)"},{"value":2885.0,"time":1729089168.0,"color":"rgba(83,141,131,0.8)"},{"value":12140.0,"time":1729089180.0,"color":"rgba(200,127,130,0.8)"},{"value":274.0,"time":1729089192.0,"color":"rgba(200,127,130,0.8)"},{"value":3790.0,"time":1729089204.0,"color":"rgba(200,127,130,0.8)"},{"value":5695.0,"time":1729089216.0,"color":"rgba(83,141,131,0.8)"},{"value":12812.0,"time":1729089228.0,"color":"rgba(200,127,130,0.8)"},{"value":21432.0,"time":1729089240.0,"color":"rgba(83,141,131,0.8)"},{"value":12401.0,"time":1729089252.0,"color":"rgba(83,141,131,0.8)"},{"value":9118.0,"time":1729089264.0,"color":"rgba(200,127,130,0.8)"},{"value":25876.0,"time":1729089276.0,"color":"rgba(200,127,130,0.8)"},{"value":7160.0,"time":1729089288.0,"color":"rgba(200,127,130,0.8)"},{"value":12398.0,"time":1729089300.0,"color":"rgba(200,127,130,0.8)"},{"value":4175.0,"time":1729089312.0,"color":"rgba(83,141,131,0.8)"},{"value":46501.0,"time":1729089324.0,"color":"rgba(83,141,131,0.8)"},{"value":3686.0,"time":1729089336.0,"color":"rgba(200,127,130,0.8)"},{"value":13907.0,"time":1729089348.0,"color":"rgba(83,141,131,0.8)"},{"value":2238.0,"time":1729089360.0,"color":"rgba(200,127,130,0.8)"},{"value":2502.0,"time":1729089372.0,"color":"rgba(83,141,131,0.8)"},{"value":5801.0,"time":1729089384.0,"color":"rgba(200,127,130,0.8)"},{"value":13689.0,"time":1729089396.0,"color":"rgba(200,127,130,0.8)"},{"value":537.0,"time":1729089408.0,"color":"rgba(83,141,131,0.8)"},{"value":12335.0,"time":1729089420.0,"color":"rgba(200,127,130,0.8)"},{"value":9001.0,"time":1729089432.0,"color":"rgba(200,127,130,0.8)"},{"value":14239.0,"time":1729089444.0,"color":"rgba(200,127,130,0.8)"},{"value":7503.0,"time":1729089456.0,"color":"rgba(83,141,131,0.8)"},{"value":4840.0,"time":1729089468.0,"color":"rgba(200,127,130,0.8)"},{"value":2263.0,"time":1729089480.0,"color":"rgba(200,127,130,0.8)"},{"value":14926.0,"time":1729089492.0,"color":"rgba(83,141,131,0.8)"},{"value":1762.0,"time":1729089504.0,"color":"rgba(200,127,130,0.8)"},{"value":2726.0,"time":1729089516.0,"color":"rgba(200,127,130,0.8)"},{"value":2595.0,"time":1729089528.0,"color":"rgba(200,127,130,0.8)"},{"value":1343.0,"time":1729089540.0,"color":"rgba(200,127,130,0.8)"},{"value":6017.0,"time":1729089552.0,"color":"rgba(200,127,130,0.8)"},{"value":15155.0,"time":1729089564.0,"color":"rgba(200,127,130,0.8)"},{"value":18772.0,"time":1729089576.0,"color":"rgba(83,141,131,0.8)"},{"value":9951.0,"time":1729089588.0,"color":"rgba(83,141,131,0.8)"},{"value":2949.0,"time":1729089600.0,"color":"rgba(200,127,130,0.8)"},{"value":3783.0,"time":1729089612.0,"color":"rgba(83,141,131,0.8)"},{"value":25013.0,"time":1729089624.0,"color":"rgba(200,127,130,0.8)"},{"value":3353.0,"time":1729089636.0,"color":"rgba(83,141,131,0.8)"},{"value":15664.0,"time":1729089648.0,"color":"rgba(200,127,130,0.8)"},{"value":20509.0,"time":1729089660.0,"color":"rgba(200,127,130,0.8)"},{"value":19839.0,"time":1729089672.0,"color":"rgba(83,141,131,0.8)"},{"value":314.0,"time":1729089684.0,"color":"rgba(200,127,130,0.8)"},{"value":8308.0,"time":1729089696.0,"color":"rgba(83,141,131,0.8)"},{"value":706.0,"time":1729089708.0,"color":"rgba(83,141,131,0.8)"},{"value":14247.0,"time":1729089720.0,"color":"rgba(83,141,131,0.8)"},{"value":2197.0,"time":1729089732.0,"color":"rgba(200,127,130,0.8)"},{"value":1267.0,"time":1729089744.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1729089756.0,"color":"rgba(200,127,130,0.8)"},{"value":3758.0,"time":1729089768.0,"color":"rgba(83,141,131,0.8)"},{"value":4794.0,"time":1729089780.0,"color":"rgba(83,141,131,0.8)"},{"value":2482.0,"time":1729089792.0,"color":"rgba(200,127,130,0.8)"},{"value":2025.0,"time":1729089804.0,"color":"rgba(83,141,131,0.8)"},{"value":11785.0,"time":1729089816.0,"color":"rgba(83,141,131,0.8)"},{"value":4600.0,"time":1729089828.0,"color":"rgba(200,127,130,0.8)"},{"value":4848.0,"time":1729089840.0,"color":"rgba(83,141,131,0.8)"},{"value":13465.0,"time":1729089852.0,"color":"rgba(83,141,131,0.8)"},{"value":18791.0,"time":1729089864.0,"color":"rgba(200,127,130,0.8)"},{"value":4010.0,"time":1729089876.0,"color":"rgba(200,127,130,0.8)"},{"value":9522.0,"time":1729089888.0,"color":"rgba(200,127,130,0.8)"},{"value":3206.0,"time":1729089900.0,"color":"rgba(200,127,130,0.8)"},{"value":3173.0,"time":1729089912.0,"color":"rgba(200,127,130,0.8)"},{"value":6716.0,"time":1729089924.0,"color":"rgba(83,141,131,0.8)"},{"value":1629.0,"time":1729089936.0,"color":"rgba(200,127,130,0.8)"},{"value":11775.0,"time":1729089948.0,"color":"rgba(200,127,130,0.8)"},{"value":11475.0,"time":1729089960.0,"color":"rgba(200,127,130,0.8)"},{"value":849.0,"time":1729089972.0,"color":"rgba(200,127,130,0.8)"},{"value":17948.0,"time":1729089984.0,"color":"rgba(83,141,131,0.8)"},{"value":2254.0,"time":1729089996.0,"color":"rgba(200,127,130,0.8)"},{"value":5587.0,"time":1729090008.0,"color":"rgba(83,141,131,0.8)"},{"value":2276.0,"time":1729090020.0,"color":"rgba(83,141,131,0.8)"},{"value":29556.0,"time":1729090032.0,"color":"rgba(83,141,131,0.8)"},{"value":8588.0,"time":1729090044.0,"color":"rgba(83,141,131,0.8)"},{"value":5626.0,"time":1729090056.0,"color":"rgba(83,141,131,0.8)"},{"value":2001.0,"time":1729090068.0,"color":"rgba(200,127,130,0.8)"},{"value":9558.0,"time":1729090080.0,"color":"rgba(200,127,130,0.8)"},{"value":6756.0,"time":1729090092.0,"color":"rgba(200,127,130,0.8)"},{"value":2910.0,"time":1729090104.0,"color":"rgba(200,127,130,0.8)"},{"value":11820.0,"time":1729090116.0,"color":"rgba(83,141,131,0.8)"},{"value":15493.0,"time":1729090128.0,"color":"rgba(83,141,131,0.8)"},{"value":2728.0,"time":1729090140.0,"color":"rgba(200,127,130,0.8)"},{"value":1521.0,"time":1729090152.0,"color":"rgba(83,141,131,0.8)"},{"value":2356.0,"time":1729090164.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729090176.0,"color":"rgba(200,127,130,0.8)"},{"value":5491.0,"time":1729090188.0,"color":"rgba(200,127,130,0.8)"},{"value":7484.0,"time":1729090200.0,"color":"rgba(200,127,130,0.8)"},{"value":2019.0,"time":1729090212.0,"color":"rgba(83,141,131,0.8)"},{"value":18461.0,"time":1729090224.0,"color":"rgba(83,141,131,0.8)"},{"value":409334.0,"time":1729090236.0,"color":"rgba(83,141,131,0.8)"},{"value":5290.0,"time":1729090248.0,"color":"rgba(200,127,130,0.8)"},{"value":8312.0,"time":1729090260.0,"color":"rgba(200,127,130,0.8)"},{"value":17185.0,"time":1729090272.0,"color":"rgba(83,141,131,0.8)"},{"value":4480.0,"time":1729090284.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729090296.0,"color":"rgba(200,127,130,0.8)"},{"value":5702.0,"time":1729090308.0,"color":"rgba(83,141,131,0.8)"},{"value":4341.0,"time":1729090320.0,"color":"rgba(200,127,130,0.8)"},{"value":2561.0,"time":1729090332.0,"color":"rgba(200,127,130,0.8)"},{"value":5553.0,"time":1729090344.0,"color":"rgba(200,127,130,0.8)"},{"value":5473.0,"time":1729090356.0,"color":"rgba(200,127,130,0.8)"},{"value":14029.0,"time":1729090368.0,"color":"rgba(83,141,131,0.8)"},{"value":11378.0,"time":1729090380.0,"color":"rgba(83,141,131,0.8)"},{"value":8264.0,"time":1729090392.0,"color":"rgba(83,141,131,0.8)"},{"value":18259.0,"time":1729090404.0,"color":"rgba(200,127,130,0.8)"},{"value":3559.0,"time":1729090416.0,"color":"rgba(83,141,131,0.8)"},{"value":32424.0,"time":1729090428.0,"color":"rgba(83,141,131,0.8)"},{"value":8687.0,"time":1729090440.0,"color":"rgba(200,127,130,0.8)"},{"value":7598.0,"time":1729090452.0,"color":"rgba(200,127,130,0.8)"},{"value":2146.0,"time":1729090464.0,"color":"rgba(200,127,130,0.8)"},{"value":3204.0,"time":1729090476.0,"color":"rgba(83,141,131,0.8)"},{"value":7193.0,"time":1729090488.0,"color":"rgba(83,141,131,0.8)"},{"value":10288.0,"time":1729090500.0,"color":"rgba(200,127,130,0.8)"},{"value":3612.0,"time":1729090512.0,"color":"rgba(200,127,130,0.8)"},{"value":24998.0,"time":1729090524.0,"color":"rgba(200,127,130,0.8)"},{"value":10930.0,"time":1729090536.0,"color":"rgba(200,127,130,0.8)"},{"value":8271.0,"time":1729090548.0,"color":"rgba(200,127,130,0.8)"},{"value":39149.0,"time":1729090560.0,"color":"rgba(200,127,130,0.8)"},{"value":2640.0,"time":1729090572.0,"color":"rgba(200,127,130,0.8)"},{"value":2765.0,"time":1729090584.0,"color":"rgba(200,127,130,0.8)"},{"value":20647.0,"time":1729090596.0,"color":"rgba(200,127,130,0.8)"},{"value":2827.0,"time":1729090608.0,"color":"rgba(200,127,130,0.8)"},{"value":5123.0,"time":1729090620.0,"color":"rgba(200,127,130,0.8)"},{"value":13458.0,"time":1729090632.0,"color":"rgba(200,127,130,0.8)"},{"value":5197.0,"time":1729090644.0,"color":"rgba(83,141,131,0.8)"},{"value":7140.0,"time":1729090656.0,"color":"rgba(83,141,131,0.8)"},{"value":18374.0,"time":1729090668.0,"color":"rgba(200,127,130,0.8)"},{"value":2379.0,"time":1729090680.0,"color":"rgba(83,141,131,0.8)"},{"value":604.0,"time":1729090692.0,"color":"rgba(83,141,131,0.8)"},{"value":3718.0,"time":1729090704.0,"color":"rgba(83,141,131,0.8)"},{"value":4833.0,"time":1729090716.0,"color":"rgba(83,141,131,0.8)"},{"value":8565.0,"time":1729090728.0,"color":"rgba(200,127,130,0.8)"},{"value":6096.0,"time":1729090740.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729090752.0,"color":"rgba(200,127,130,0.8)"},{"value":9127.0,"time":1729090764.0,"color":"rgba(200,127,130,0.8)"},{"value":10048.0,"time":1729090776.0,"color":"rgba(83,141,131,0.8)"},{"value":20402.0,"time":1729090788.0,"color":"rgba(200,127,130,0.8)"},{"value":15821.0,"time":1729090800.0,"color":"rgba(200,127,130,0.8)"},{"value":3503.0,"time":1729090812.0,"color":"rgba(83,141,131,0.8)"},{"value":3625.0,"time":1729090824.0,"color":"rgba(200,127,130,0.8)"},{"value":2778.0,"time":1729090836.0,"color":"rgba(200,127,130,0.8)"},{"value":7040.0,"time":1729090848.0,"color":"rgba(200,127,130,0.8)"},{"value":3025.0,"time":1729090860.0,"color":"rgba(83,141,131,0.8)"},{"value":8770.0,"time":1729090872.0,"color":"rgba(83,141,131,0.8)"},{"value":3510.0,"time":1729090884.0,"color":"rgba(200,127,130,0.8)"},{"value":4806.0,"time":1729090896.0,"color":"rgba(200,127,130,0.8)"},{"value":2343.0,"time":1729090908.0,"color":"rgba(83,141,131,0.8)"},{"value":15235.0,"time":1729090920.0,"color":"rgba(83,141,131,0.8)"},{"value":6524.0,"time":1729090932.0,"color":"rgba(200,127,130,0.8)"},{"value":5741.0,"time":1729090944.0,"color":"rgba(83,141,131,0.8)"},{"value":8942.0,"time":1729090956.0,"color":"rgba(200,127,130,0.8)"},{"value":4819.0,"time":1729090968.0,"color":"rgba(200,127,130,0.8)"},{"value":6830.0,"time":1729090980.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1729090992.0,"color":"rgba(83,141,131,0.8)"},{"value":3280.0,"time":1729091004.0,"color":"rgba(200,127,130,0.8)"},{"value":2877.0,"time":1729091016.0,"color":"rgba(200,127,130,0.8)"},{"value":149441.0,"time":1729091028.0,"color":"rgba(83,141,131,0.8)"},{"value":59137.0,"time":1729091040.0,"color":"rgba(83,141,131,0.8)"},{"value":9835.0,"time":1729091052.0,"color":"rgba(200,127,130,0.8)"},{"value":11382.0,"time":1729091064.0,"color":"rgba(83,141,131,0.8)"},{"value":14600.0,"time":1729091076.0,"color":"rgba(200,127,130,0.8)"},{"value":14494.0,"time":1729091088.0,"color":"rgba(200,127,130,0.8)"},{"value":6479.0,"time":1729091100.0,"color":"rgba(200,127,130,0.8)"},{"value":12665.0,"time":1729091112.0,"color":"rgba(200,127,130,0.8)"},{"value":29770.0,"time":1729091124.0,"color":"rgba(200,127,130,0.8)"},{"value":3187.0,"time":1729091136.0,"color":"rgba(83,141,131,0.8)"},{"value":31816.0,"time":1729091148.0,"color":"rgba(83,141,131,0.8)"},{"value":17811.0,"time":1729091160.0,"color":"rgba(200,127,130,0.8)"},{"value":3631.0,"time":1729091172.0,"color":"rgba(200,127,130,0.8)"},{"value":32240.0,"time":1729091184.0,"color":"rgba(200,127,130,0.8)"},{"value":14835.0,"time":1729091196.0,"color":"rgba(200,127,130,0.8)"},{"value":20100.0,"time":1729091208.0,"color":"rgba(200,127,130,0.8)"},{"value":21585.0,"time":1729091220.0,"color":"rgba(200,127,130,0.8)"},{"value":10258.0,"time":1729091232.0,"color":"rgba(200,127,130,0.8)"},{"value":16704.0,"time":1729091244.0,"color":"rgba(200,127,130,0.8)"},{"value":9454.0,"time":1729091256.0,"color":"rgba(83,141,131,0.8)"},{"value":11994.0,"time":1729091268.0,"color":"rgba(200,127,130,0.8)"},{"value":13195.0,"time":1729091280.0,"color":"rgba(83,141,131,0.8)"},{"value":12099.0,"time":1729091292.0,"color":"rgba(200,127,130,0.8)"},{"value":13930.0,"time":1729091304.0,"color":"rgba(200,127,130,0.8)"},{"value":7200.0,"time":1729091316.0,"color":"rgba(200,127,130,0.8)"},{"value":5098.0,"time":1729091328.0,"color":"rgba(200,127,130,0.8)"},{"value":22065.0,"time":1729091340.0,"color":"rgba(83,141,131,0.8)"},{"value":9783.0,"time":1729091352.0,"color":"rgba(200,127,130,0.8)"},{"value":7121.0,"time":1729091364.0,"color":"rgba(83,141,131,0.8)"},{"value":7242.0,"time":1729091376.0,"color":"rgba(200,127,130,0.8)"},{"value":8024.0,"time":1729091388.0,"color":"rgba(83,141,131,0.8)"},{"value":1273.0,"time":1729091400.0,"color":"rgba(200,127,130,0.8)"},{"value":2016.0,"time":1729091412.0,"color":"rgba(200,127,130,0.8)"},{"value":3260.0,"time":1729091424.0,"color":"rgba(200,127,130,0.8)"},{"value":21989.0,"time":1729091436.0,"color":"rgba(83,141,131,0.8)"},{"value":12764.0,"time":1729091448.0,"color":"rgba(83,141,131,0.8)"},{"value":4838.0,"time":1729091460.0,"color":"rgba(200,127,130,0.8)"},{"value":21460.0,"time":1729091472.0,"color":"rgba(83,141,131,0.8)"},{"value":11651.0,"time":1729091484.0,"color":"rgba(83,141,131,0.8)"},{"value":1672.0,"time":1729091496.0,"color":"rgba(200,127,130,0.8)"},{"value":20201.0,"time":1729091508.0,"color":"rgba(200,127,130,0.8)"},{"value":16284.0,"time":1729091520.0,"color":"rgba(200,127,130,0.8)"},{"value":7445.0,"time":1729091532.0,"color":"rgba(200,127,130,0.8)"},{"value":8323.0,"time":1729091544.0,"color":"rgba(83,141,131,0.8)"},{"value":3646.0,"time":1729091556.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1729091568.0,"color":"rgba(200,127,130,0.8)"},{"value":14612.0,"time":1729091580.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1729091592.0,"color":"rgba(200,127,130,0.8)"},{"value":4987.0,"time":1729091604.0,"color":"rgba(200,127,130,0.8)"},{"value":19564.0,"time":1729091616.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1729091628.0,"color":"rgba(200,127,130,0.8)"},{"value":12592.0,"time":1729091640.0,"color":"rgba(200,127,130,0.8)"},{"value":6000.0,"time":1729091652.0,"color":"rgba(200,127,130,0.8)"},{"value":5108.0,"time":1729091664.0,"color":"rgba(83,141,131,0.8)"},{"value":5757.0,"time":1729091676.0,"color":"rgba(200,127,130,0.8)"},{"value":5585.0,"time":1729091688.0,"color":"rgba(83,141,131,0.8)"},{"value":6585.0,"time":1729091700.0,"color":"rgba(200,127,130,0.8)"},{"value":5611.0,"time":1729091712.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729091724.0,"color":"rgba(200,127,130,0.8)"},{"value":8554.0,"time":1729091736.0,"color":"rgba(200,127,130,0.8)"},{"value":12024.0,"time":1729091748.0,"color":"rgba(200,127,130,0.8)"},{"value":3284.0,"time":1729091760.0,"color":"rgba(83,141,131,0.8)"},{"value":10596.0,"time":1729091772.0,"color":"rgba(83,141,131,0.8)"},{"value":12694.0,"time":1729091784.0,"color":"rgba(200,127,130,0.8)"},{"value":23110.0,"time":1729091796.0,"color":"rgba(83,141,131,0.8)"},{"value":44664.0,"time":1729091808.0,"color":"rgba(83,141,131,0.8)"},{"value":3061.0,"time":1729091820.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1729091832.0,"color":"rgba(200,127,130,0.8)"},{"value":2991.0,"time":1729091844.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729091856.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729091868.0,"color":"rgba(200,127,130,0.8)"},{"value":12741.0,"time":1729091880.0,"color":"rgba(83,141,131,0.8)"},{"value":81205.0,"time":1729091892.0,"color":"rgba(200,127,130,0.8)"},{"value":2732.0,"time":1729091904.0,"color":"rgba(200,127,130,0.8)"},{"value":2261.0,"time":1729091916.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1729091928.0,"color":"rgba(200,127,130,0.8)"},{"value":11744.0,"time":1729091940.0,"color":"rgba(200,127,130,0.8)"},{"value":2130.0,"time":1729091952.0,"color":"rgba(83,141,131,0.8)"},{"value":1787.0,"time":1729091964.0,"color":"rgba(200,127,130,0.8)"},{"value":2553.0,"time":1729091976.0,"color":"rgba(200,127,130,0.8)"},{"value":20338.0,"time":1729091988.0,"color":"rgba(200,127,130,0.8)"},{"value":6700.0,"time":1729092000.0,"color":"rgba(200,127,130,0.8)"},{"value":7379.0,"time":1729092012.0,"color":"rgba(200,127,130,0.8)"},{"value":3989.0,"time":1729092024.0,"color":"rgba(200,127,130,0.8)"},{"value":2433.0,"time":1729092036.0,"color":"rgba(83,141,131,0.8)"},{"value":14655.0,"time":1729092048.0,"color":"rgba(200,127,130,0.8)"},{"value":6825.0,"time":1729092060.0,"color":"rgba(200,127,130,0.8)"},{"value":11769.0,"time":1729092072.0,"color":"rgba(83,141,131,0.8)"},{"value":7650.0,"time":1729092084.0,"color":"rgba(200,127,130,0.8)"},{"value":19809.0,"time":1729092096.0,"color":"rgba(83,141,131,0.8)"},{"value":4005.0,"time":1729092108.0,"color":"rgba(200,127,130,0.8)"},{"value":3048.0,"time":1729092120.0,"color":"rgba(200,127,130,0.8)"},{"value":11685.0,"time":1729092132.0,"color":"rgba(200,127,130,0.8)"},{"value":10339.0,"time":1729092144.0,"color":"rgba(83,141,131,0.8)"},{"value":7283.0,"time":1729092156.0,"color":"rgba(83,141,131,0.8)"},{"value":6976.0,"time":1729092168.0,"color":"rgba(200,127,130,0.8)"},{"value":2911.0,"time":1729092180.0,"color":"rgba(200,127,130,0.8)"},{"value":6821.0,"time":1729092192.0,"color":"rgba(200,127,130,0.8)"},{"value":4352.0,"time":1729092204.0,"color":"rgba(83,141,131,0.8)"},{"value":1647.0,"time":1729092216.0,"color":"rgba(200,127,130,0.8)"},{"value":2575.0,"time":1729092228.0,"color":"rgba(200,127,130,0.8)"},{"value":3776.0,"time":1729092240.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729092252.0,"color":"rgba(200,127,130,0.8)"},{"value":11495.0,"time":1729092264.0,"color":"rgba(83,141,131,0.8)"},{"value":2271.0,"time":1729092276.0,"color":"rgba(200,127,130,0.8)"},{"value":5642.0,"time":1729092288.0,"color":"rgba(200,127,130,0.8)"},{"value":16032.0,"time":1729092300.0,"color":"rgba(200,127,130,0.8)"},{"value":9509.0,"time":1729092312.0,"color":"rgba(200,127,130,0.8)"},{"value":8350.0,"time":1729092324.0,"color":"rgba(200,127,130,0.8)"},{"value":8519.0,"time":1729092336.0,"color":"rgba(200,127,130,0.8)"},{"value":18165.0,"time":1729092348.0,"color":"rgba(83,141,131,0.8)"},{"value":17351.0,"time":1729092360.0,"color":"rgba(200,127,130,0.8)"},{"value":1788.0,"time":1729092372.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729092384.0,"color":"rgba(83,141,131,0.8)"},{"value":248.0,"time":1729092396.0,"color":"rgba(200,127,130,0.8)"},{"value":15464.0,"time":1729092408.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1729092420.0,"color":"rgba(83,141,131,0.8)"},{"value":80010.0,"time":1729092432.0,"color":"rgba(200,127,130,0.8)"},{"value":15285.0,"time":1729092444.0,"color":"rgba(200,127,130,0.8)"},{"value":11720.0,"time":1729092456.0,"color":"rgba(200,127,130,0.8)"},{"value":19800.0,"time":1729092468.0,"color":"rgba(200,127,130,0.8)"},{"value":9062.0,"time":1729092480.0,"color":"rgba(200,127,130,0.8)"},{"value":1782.0,"time":1729092492.0,"color":"rgba(200,127,130,0.8)"},{"value":1248.0,"time":1729092504.0,"color":"rgba(83,141,131,0.8)"},{"value":1833.0,"time":1729092516.0,"color":"rgba(200,127,130,0.8)"},{"value":2595.0,"time":1729092528.0,"color":"rgba(200,127,130,0.8)"},{"value":17571.0,"time":1729092540.0,"color":"rgba(200,127,130,0.8)"},{"value":2750.0,"time":1729092552.0,"color":"rgba(83,141,131,0.8)"},{"value":2008.0,"time":1729092564.0,"color":"rgba(83,141,131,0.8)"},{"value":13120.0,"time":1729092576.0,"color":"rgba(83,141,131,0.8)"},{"value":7892.0,"time":1729092588.0,"color":"rgba(200,127,130,0.8)"},{"value":6087.0,"time":1729092600.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729092612.0,"color":"rgba(200,127,130,0.8)"},{"value":985.0,"time":1729092624.0,"color":"rgba(200,127,130,0.8)"},{"value":12824.0,"time":1729092636.0,"color":"rgba(83,141,131,0.8)"},{"value":2828.0,"time":1729092648.0,"color":"rgba(83,141,131,0.8)"},{"value":8564.0,"time":1729092660.0,"color":"rgba(83,141,131,0.8)"},{"value":2629.0,"time":1729092672.0,"color":"rgba(200,127,130,0.8)"},{"value":12887.0,"time":1729092684.0,"color":"rgba(83,141,131,0.8)"},{"value":10193.0,"time":1729092696.0,"color":"rgba(83,141,131,0.8)"},{"value":1750.0,"time":1729092708.0,"color":"rgba(83,141,131,0.8)"},{"value":3727.0,"time":1729092720.0,"color":"rgba(200,127,130,0.8)"},{"value":2860.0,"time":1729092732.0,"color":"rgba(83,141,131,0.8)"},{"value":12362.0,"time":1729092744.0,"color":"rgba(83,141,131,0.8)"},{"value":5074.0,"time":1729092756.0,"color":"rgba(200,127,130,0.8)"},{"value":39006.0,"time":1729092768.0,"color":"rgba(83,141,131,0.8)"},{"value":43945.0,"time":1729092780.0,"color":"rgba(200,127,130,0.8)"},{"value":35368.0,"time":1729092792.0,"color":"rgba(200,127,130,0.8)"},{"value":21587.0,"time":1729092804.0,"color":"rgba(83,141,131,0.8)"},{"value":3794.0,"time":1729092816.0,"color":"rgba(200,127,130,0.8)"},{"value":26316.0,"time":1729092828.0,"color":"rgba(200,127,130,0.8)"},{"value":5173.0,"time":1729092840.0,"color":"rgba(200,127,130,0.8)"},{"value":1515.0,"time":1729092852.0,"color":"rgba(200,127,130,0.8)"},{"value":7347.0,"time":1729092864.0,"color":"rgba(83,141,131,0.8)"},{"value":3894.0,"time":1729092876.0,"color":"rgba(200,127,130,0.8)"},{"value":18008.0,"time":1729092888.0,"color":"rgba(83,141,131,0.8)"},{"value":34352.0,"time":1729092900.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1729092912.0,"color":"rgba(200,127,130,0.8)"},{"value":4496.0,"time":1729092924.0,"color":"rgba(200,127,130,0.8)"},{"value":14479.0,"time":1729092936.0,"color":"rgba(83,141,131,0.8)"},{"value":5879.0,"time":1729092948.0,"color":"rgba(200,127,130,0.8)"},{"value":10100.0,"time":1729092960.0,"color":"rgba(83,141,131,0.8)"},{"value":10963.0,"time":1729092972.0,"color":"rgba(83,141,131,0.8)"},{"value":32072.0,"time":1729092984.0,"color":"rgba(200,127,130,0.8)"},{"value":5914.0,"time":1729092996.0,"color":"rgba(200,127,130,0.8)"},{"value":4848.0,"time":1729093008.0,"color":"rgba(83,141,131,0.8)"},{"value":1710.0,"time":1729093020.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729093032.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1729093044.0,"color":"rgba(200,127,130,0.8)"},{"value":8754.0,"time":1729093056.0,"color":"rgba(83,141,131,0.8)"},{"value":4092.0,"time":1729093068.0,"color":"rgba(200,127,130,0.8)"},{"value":3951.0,"time":1729093080.0,"color":"rgba(200,127,130,0.8)"},{"value":935.0,"time":1729093092.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1729093104.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729093116.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729093128.0,"color":"rgba(200,127,130,0.8)"},{"value":3464.0,"time":1729093140.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729093152.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1729093164.0,"color":"rgba(200,127,130,0.8)"},{"value":26534.0,"time":1729093176.0,"color":"rgba(200,127,130,0.8)"},{"value":8859.0,"time":1729093188.0,"color":"rgba(200,127,130,0.8)"},{"value":1390.0,"time":1729093200.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1729093212.0,"color":"rgba(200,127,130,0.8)"},{"value":740.0,"time":1729093224.0,"color":"rgba(200,127,130,0.8)"},{"value":15338.0,"time":1729093236.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1729093248.0,"color":"rgba(200,127,130,0.8)"},{"value":1120.0,"time":1729093260.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729093272.0,"color":"rgba(200,127,130,0.8)"},{"value":22632.0,"time":1729093284.0,"color":"rgba(200,127,130,0.8)"},{"value":4873.0,"time":1729093296.0,"color":"rgba(200,127,130,0.8)"},{"value":9007.0,"time":1729093308.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729093320.0,"color":"rgba(200,127,130,0.8)"},{"value":17967.0,"time":1729093332.0,"color":"rgba(200,127,130,0.8)"},{"value":914.0,"time":1729093344.0,"color":"rgba(83,141,131,0.8)"},{"value":2227.0,"time":1729093356.0,"color":"rgba(200,127,130,0.8)"},{"value":1182.0,"time":1729093368.0,"color":"rgba(83,141,131,0.8)"},{"value":19537.0,"time":1729093380.0,"color":"rgba(83,141,131,0.8)"},{"value":25106.0,"time":1729093392.0,"color":"rgba(83,141,131,0.8)"},{"value":11710.0,"time":1729093404.0,"color":"rgba(83,141,131,0.8)"},{"value":3950.0,"time":1729093416.0,"color":"rgba(200,127,130,0.8)"},{"value":591.0,"time":1729093428.0,"color":"rgba(200,127,130,0.8)"},{"value":726.0,"time":1729093440.0,"color":"rgba(83,141,131,0.8)"},{"value":19479.0,"time":1729093452.0,"color":"rgba(200,127,130,0.8)"},{"value":2762.0,"time":1729093464.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1729093476.0,"color":"rgba(200,127,130,0.8)"},{"value":1590.0,"time":1729093488.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729093500.0,"color":"rgba(83,141,131,0.8)"},{"value":15970.0,"time":1729093512.0,"color":"rgba(83,141,131,0.8)"},{"value":3764.0,"time":1729093524.0,"color":"rgba(200,127,130,0.8)"},{"value":13755.0,"time":1729093536.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1729093548.0,"color":"rgba(200,127,130,0.8)"},{"value":5201.0,"time":1729093560.0,"color":"rgba(83,141,131,0.8)"},{"value":3244.0,"time":1729093572.0,"color":"rgba(200,127,130,0.8)"},{"value":970.0,"time":1729093584.0,"color":"rgba(83,141,131,0.8)"},{"value":1420.0,"time":1729093596.0,"color":"rgba(200,127,130,0.8)"},{"value":9875.0,"time":1729093608.0,"color":"rgba(200,127,130,0.8)"},{"value":2453.0,"time":1729093620.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1729093632.0,"color":"rgba(83,141,131,0.8)"},{"value":14213.0,"time":1729093644.0,"color":"rgba(83,141,131,0.8)"},{"value":11815.0,"time":1729093656.0,"color":"rgba(200,127,130,0.8)"},{"value":27573.0,"time":1729093668.0,"color":"rgba(83,141,131,0.8)"},{"value":1967.0,"time":1729093680.0,"color":"rgba(200,127,130,0.8)"},{"value":4906.0,"time":1729093692.0,"color":"rgba(83,141,131,0.8)"},{"value":8010.0,"time":1729093704.0,"color":"rgba(200,127,130,0.8)"},{"value":775.0,"time":1729093716.0,"color":"rgba(200,127,130,0.8)"},{"value":20046.0,"time":1729093728.0,"color":"rgba(83,141,131,0.8)"},{"value":1497.0,"time":1729093740.0,"color":"rgba(200,127,130,0.8)"},{"value":31341.0,"time":1729093752.0,"color":"rgba(200,127,130,0.8)"},{"value":7639.0,"time":1729093764.0,"color":"rgba(83,141,131,0.8)"},{"value":1307.0,"time":1729093776.0,"color":"rgba(200,127,130,0.8)"},{"value":2998.0,"time":1729093788.0,"color":"rgba(200,127,130,0.8)"},{"value":4391.0,"time":1729093800.0,"color":"rgba(83,141,131,0.8)"},{"value":1484.0,"time":1729093812.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1729093836.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1729093848.0,"color":"rgba(200,127,130,0.8)"},{"value":23586.0,"time":1729093860.0,"color":"rgba(83,141,131,0.8)"},{"value":3169.0,"time":1729093872.0,"color":"rgba(200,127,130,0.8)"},{"value":9544.0,"time":1729093884.0,"color":"rgba(200,127,130,0.8)"},{"value":860.0,"time":1729093896.0,"color":"rgba(83,141,131,0.8)"},{"value":270.0,"time":1729093908.0,"color":"rgba(200,127,130,0.8)"},{"value":7173.0,"time":1729093920.0,"color":"rgba(200,127,130,0.8)"},{"value":7615.0,"time":1729093932.0,"color":"rgba(200,127,130,0.8)"},{"value":16940.0,"time":1729093944.0,"color":"rgba(200,127,130,0.8)"},{"value":6129.0,"time":1729093956.0,"color":"rgba(83,141,131,0.8)"},{"value":17165.0,"time":1729093968.0,"color":"rgba(200,127,130,0.8)"},{"value":14236.0,"time":1729093980.0,"color":"rgba(200,127,130,0.8)"},{"value":3864.0,"time":1729093992.0,"color":"rgba(200,127,130,0.8)"},{"value":259.0,"time":1729094004.0,"color":"rgba(200,127,130,0.8)"},{"value":8551.0,"time":1729094016.0,"color":"rgba(200,127,130,0.8)"},{"value":3305.0,"time":1729094028.0,"color":"rgba(200,127,130,0.8)"},{"value":1394.0,"time":1729094040.0,"color":"rgba(83,141,131,0.8)"},{"value":1720.0,"time":1729094052.0,"color":"rgba(83,141,131,0.8)"},{"value":1585.0,"time":1729094064.0,"color":"rgba(83,141,131,0.8)"},{"value":20231.0,"time":1729094076.0,"color":"rgba(83,141,131,0.8)"},{"value":32824.0,"time":1729094088.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729094100.0,"color":"rgba(200,127,130,0.8)"},{"value":2805.0,"time":1729094112.0,"color":"rgba(83,141,131,0.8)"},{"value":3008.0,"time":1729094124.0,"color":"rgba(83,141,131,0.8)"},{"value":4699.0,"time":1729094136.0,"color":"rgba(200,127,130,0.8)"},{"value":4659.0,"time":1729094148.0,"color":"rgba(83,141,131,0.8)"},{"value":3303.0,"time":1729094160.0,"color":"rgba(83,141,131,0.8)"},{"value":877.0,"time":1729094172.0,"color":"rgba(200,127,130,0.8)"},{"value":19111.0,"time":1729094184.0,"color":"rgba(83,141,131,0.8)"},{"value":808.0,"time":1729094196.0,"color":"rgba(83,141,131,0.8)"},{"value":52332.0,"time":1729094208.0,"color":"rgba(83,141,131,0.8)"},{"value":8221.0,"time":1729094220.0,"color":"rgba(83,141,131,0.8)"},{"value":33863.0,"time":1729094232.0,"color":"rgba(83,141,131,0.8)"},{"value":3248.0,"time":1729094244.0,"color":"rgba(200,127,130,0.8)"},{"value":1202.0,"time":1729094256.0,"color":"rgba(200,127,130,0.8)"},{"value":4586.0,"time":1729094268.0,"color":"rgba(83,141,131,0.8)"},{"value":1064.0,"time":1729094280.0,"color":"rgba(200,127,130,0.8)"},{"value":13936.0,"time":1729094292.0,"color":"rgba(200,127,130,0.8)"},{"value":17960.0,"time":1729094304.0,"color":"rgba(200,127,130,0.8)"},{"value":4949.0,"time":1729094316.0,"color":"rgba(200,127,130,0.8)"},{"value":7784.0,"time":1729094328.0,"color":"rgba(83,141,131,0.8)"},{"value":21687.0,"time":1729094340.0,"color":"rgba(200,127,130,0.8)"},{"value":74606.0,"time":1729094352.0,"color":"rgba(83,141,131,0.8)"},{"value":2508.0,"time":1729094364.0,"color":"rgba(200,127,130,0.8)"},{"value":1581.0,"time":1729094376.0,"color":"rgba(200,127,130,0.8)"},{"value":8244.0,"time":1729094388.0,"color":"rgba(200,127,130,0.8)"},{"value":17279.0,"time":1729094400.0,"color":"rgba(200,127,130,0.8)"},{"value":93974.0,"time":1729094412.0,"color":"rgba(83,141,131,0.8)"},{"value":8070.0,"time":1729094424.0,"color":"rgba(83,141,131,0.8)"},{"value":6311.0,"time":1729094436.0,"color":"rgba(83,141,131,0.8)"},{"value":3681.0,"time":1729094448.0,"color":"rgba(83,141,131,0.8)"},{"value":44893.0,"time":1729094460.0,"color":"rgba(200,127,130,0.8)"},{"value":20475.0,"time":1729094472.0,"color":"rgba(200,127,130,0.8)"},{"value":5854.0,"time":1729094484.0,"color":"rgba(83,141,131,0.8)"},{"value":661.0,"time":1729094496.0,"color":"rgba(200,127,130,0.8)"},{"value":8058.0,"time":1729094508.0,"color":"rgba(83,141,131,0.8)"},{"value":1465.0,"time":1729094520.0,"color":"rgba(83,141,131,0.8)"},{"value":12695.0,"time":1729094532.0,"color":"rgba(83,141,131,0.8)"},{"value":10486.0,"time":1729094544.0,"color":"rgba(200,127,130,0.8)"},{"value":25740.0,"time":1729094556.0,"color":"rgba(83,141,131,0.8)"},{"value":13629.0,"time":1729094568.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1729094580.0,"color":"rgba(200,127,130,0.8)"},{"value":6973.0,"time":1729094592.0,"color":"rgba(200,127,130,0.8)"},{"value":18092.0,"time":1729094604.0,"color":"rgba(83,141,131,0.8)"},{"value":457.0,"time":1729094616.0,"color":"rgba(200,127,130,0.8)"},{"value":10903.0,"time":1729094628.0,"color":"rgba(200,127,130,0.8)"},{"value":14359.0,"time":1729094640.0,"color":"rgba(200,127,130,0.8)"},{"value":4410.0,"time":1729094652.0,"color":"rgba(200,127,130,0.8)"},{"value":1610.0,"time":1729094664.0,"color":"rgba(200,127,130,0.8)"},{"value":5772.0,"time":1729094676.0,"color":"rgba(200,127,130,0.8)"},{"value":18325.0,"time":1729094688.0,"color":"rgba(200,127,130,0.8)"},{"value":4466.0,"time":1729094700.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1729094712.0,"color":"rgba(200,127,130,0.8)"},{"value":2485.0,"time":1729094724.0,"color":"rgba(200,127,130,0.8)"},{"value":2769.0,"time":1729094736.0,"color":"rgba(200,127,130,0.8)"},{"value":9821.0,"time":1729094748.0,"color":"rgba(200,127,130,0.8)"},{"value":15448.0,"time":1729094760.0,"color":"rgba(200,127,130,0.8)"},{"value":15799.0,"time":1729094772.0,"color":"rgba(83,141,131,0.8)"},{"value":4086.0,"time":1729094784.0,"color":"rgba(83,141,131,0.8)"},{"value":2043.0,"time":1729094796.0,"color":"rgba(200,127,130,0.8)"},{"value":25529.0,"time":1729094808.0,"color":"rgba(200,127,130,0.8)"},{"value":5040.0,"time":1729094820.0,"color":"rgba(83,141,131,0.8)"},{"value":2085.0,"time":1729094832.0,"color":"rgba(200,127,130,0.8)"},{"value":7369.0,"time":1729094844.0,"color":"rgba(200,127,130,0.8)"},{"value":13059.0,"time":1729094856.0,"color":"rgba(200,127,130,0.8)"},{"value":9126.0,"time":1729094868.0,"color":"rgba(200,127,130,0.8)"},{"value":3219.0,"time":1729094880.0,"color":"rgba(200,127,130,0.8)"},{"value":14575.0,"time":1729094892.0,"color":"rgba(83,141,131,0.8)"},{"value":8541.0,"time":1729094904.0,"color":"rgba(200,127,130,0.8)"},{"value":3504.0,"time":1729094916.0,"color":"rgba(83,141,131,0.8)"},{"value":1545.0,"time":1729094928.0,"color":"rgba(200,127,130,0.8)"},{"value":7768.0,"time":1729094940.0,"color":"rgba(200,127,130,0.8)"},{"value":4755.0,"time":1729094952.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1729094964.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729094976.0,"color":"rgba(83,141,131,0.8)"},{"value":3287.0,"time":1729094988.0,"color":"rgba(200,127,130,0.8)"},{"value":1636.0,"time":1729095000.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729095012.0,"color":"rgba(200,127,130,0.8)"},{"value":16251.0,"time":1729095024.0,"color":"rgba(200,127,130,0.8)"},{"value":3259.0,"time":1729095036.0,"color":"rgba(83,141,131,0.8)"},{"value":1691.0,"time":1729095048.0,"color":"rgba(83,141,131,0.8)"},{"value":49267.0,"time":1729095060.0,"color":"rgba(83,141,131,0.8)"},{"value":13919.0,"time":1729095072.0,"color":"rgba(83,141,131,0.8)"},{"value":2548.0,"time":1729095084.0,"color":"rgba(83,141,131,0.8)"},{"value":2179.0,"time":1729095096.0,"color":"rgba(200,127,130,0.8)"},{"value":2427.0,"time":1729095108.0,"color":"rgba(200,127,130,0.8)"},{"value":1726.0,"time":1729095120.0,"color":"rgba(200,127,130,0.8)"},{"value":24320.0,"time":1729095132.0,"color":"rgba(200,127,130,0.8)"},{"value":22786.0,"time":1729095144.0,"color":"rgba(200,127,130,0.8)"},{"value":8376.0,"time":1729095156.0,"color":"rgba(200,127,130,0.8)"},{"value":1396.0,"time":1729095168.0,"color":"rgba(200,127,130,0.8)"},{"value":2228.0,"time":1729095180.0,"color":"rgba(200,127,130,0.8)"},{"value":9996.0,"time":1729095192.0,"color":"rgba(200,127,130,0.8)"},{"value":1872.0,"time":1729095204.0,"color":"rgba(83,141,131,0.8)"},{"value":678.0,"time":1729095216.0,"color":"rgba(200,127,130,0.8)"},{"value":12572.0,"time":1729095228.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1729095240.0,"color":"rgba(200,127,130,0.8)"},{"value":15572.0,"time":1729095252.0,"color":"rgba(83,141,131,0.8)"},{"value":1128.0,"time":1729095264.0,"color":"rgba(83,141,131,0.8)"},{"value":1969.0,"time":1729095276.0,"color":"rgba(83,141,131,0.8)"},{"value":318.0,"time":1729095288.0,"color":"rgba(83,141,131,0.8)"},{"value":155728.0,"time":1729095300.0,"color":"rgba(200,127,130,0.8)"},{"value":16935.0,"time":1729095312.0,"color":"rgba(200,127,130,0.8)"},{"value":2932.0,"time":1729095324.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1729095336.0,"color":"rgba(200,127,130,0.8)"},{"value":17625.0,"time":1729095348.0,"color":"rgba(200,127,130,0.8)"},{"value":51338.0,"time":1729095360.0,"color":"rgba(200,127,130,0.8)"},{"value":28455.0,"time":1729095372.0,"color":"rgba(83,141,131,0.8)"},{"value":12011.0,"time":1729095384.0,"color":"rgba(200,127,130,0.8)"},{"value":22581.0,"time":1729095396.0,"color":"rgba(200,127,130,0.8)"},{"value":11763.0,"time":1729095408.0,"color":"rgba(83,141,131,0.8)"},{"value":36044.0,"time":1729095420.0,"color":"rgba(83,141,131,0.8)"},{"value":4088.0,"time":1729095432.0,"color":"rgba(200,127,130,0.8)"},{"value":16250.0,"time":1729095444.0,"color":"rgba(200,127,130,0.8)"},{"value":16940.0,"time":1729095456.0,"color":"rgba(200,127,130,0.8)"},{"value":3625.0,"time":1729095468.0,"color":"rgba(200,127,130,0.8)"},{"value":5372.0,"time":1729095480.0,"color":"rgba(200,127,130,0.8)"},{"value":18899.0,"time":1729095492.0,"color":"rgba(200,127,130,0.8)"},{"value":4510.0,"time":1729095504.0,"color":"rgba(200,127,130,0.8)"},{"value":28328.0,"time":1729095516.0,"color":"rgba(83,141,131,0.8)"},{"value":17484.0,"time":1729095528.0,"color":"rgba(200,127,130,0.8)"},{"value":15657.0,"time":1729095540.0,"color":"rgba(83,141,131,0.8)"},{"value":9717.0,"time":1729095552.0,"color":"rgba(83,141,131,0.8)"},{"value":13147.0,"time":1729095564.0,"color":"rgba(83,141,131,0.8)"},{"value":9795.0,"time":1729095576.0,"color":"rgba(200,127,130,0.8)"},{"value":2815.0,"time":1729095588.0,"color":"rgba(83,141,131,0.8)"},{"value":30136.0,"time":1729095600.0,"color":"rgba(83,141,131,0.8)"},{"value":10972.0,"time":1729095612.0,"color":"rgba(200,127,130,0.8)"},{"value":27194.0,"time":1729095624.0,"color":"rgba(200,127,130,0.8)"},{"value":59257.0,"time":1729095636.0,"color":"rgba(83,141,131,0.8)"},{"value":30373.0,"time":1729095648.0,"color":"rgba(83,141,131,0.8)"},{"value":11170.0,"time":1729095660.0,"color":"rgba(200,127,130,0.8)"},{"value":9674.0,"time":1729095672.0,"color":"rgba(200,127,130,0.8)"},{"value":3429.0,"time":1729095684.0,"color":"rgba(83,141,131,0.8)"},{"value":26669.0,"time":1729095696.0,"color":"rgba(83,141,131,0.8)"},{"value":3351.0,"time":1729095708.0,"color":"rgba(200,127,130,0.8)"},{"value":57110.0,"time":1729095720.0,"color":"rgba(200,127,130,0.8)"},{"value":20103.0,"time":1729095732.0,"color":"rgba(200,127,130,0.8)"},{"value":8874.0,"time":1729095744.0,"color":"rgba(200,127,130,0.8)"},{"value":11854.0,"time":1729095756.0,"color":"rgba(200,127,130,0.8)"},{"value":5314.0,"time":1729095768.0,"color":"rgba(200,127,130,0.8)"},{"value":3512.0,"time":1729095780.0,"color":"rgba(83,141,131,0.8)"},{"value":2757.0,"time":1729095792.0,"color":"rgba(200,127,130,0.8)"},{"value":22408.0,"time":1729095804.0,"color":"rgba(83,141,131,0.8)"},{"value":5751.0,"time":1729095816.0,"color":"rgba(200,127,130,0.8)"},{"value":27838.0,"time":1729095828.0,"color":"rgba(83,141,131,0.8)"},{"value":5289.0,"time":1729095840.0,"color":"rgba(200,127,130,0.8)"},{"value":4050.0,"time":1729095852.0,"color":"rgba(200,127,130,0.8)"},{"value":1739.0,"time":1729095864.0,"color":"rgba(200,127,130,0.8)"},{"value":3008.0,"time":1729095876.0,"color":"rgba(200,127,130,0.8)"},{"value":20236.0,"time":1729095888.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1729095900.0,"color":"rgba(200,127,130,0.8)"},{"value":6500.0,"time":1729095912.0,"color":"rgba(200,127,130,0.8)"},{"value":2481.0,"time":1729095924.0,"color":"rgba(200,127,130,0.8)"},{"value":46754.0,"time":1729095936.0,"color":"rgba(200,127,130,0.8)"},{"value":13432.0,"time":1729095948.0,"color":"rgba(83,141,131,0.8)"},{"value":1729.0,"time":1729095960.0,"color":"rgba(200,127,130,0.8)"},{"value":2258.0,"time":1729095972.0,"color":"rgba(200,127,130,0.8)"},{"value":1203.0,"time":1729095984.0,"color":"rgba(83,141,131,0.8)"},{"value":1970.0,"time":1729095996.0,"color":"rgba(83,141,131,0.8)"},{"value":2433.0,"time":1729096008.0,"color":"rgba(83,141,131,0.8)"},{"value":13345.0,"time":1729096020.0,"color":"rgba(200,127,130,0.8)"},{"value":2965.0,"time":1729096032.0,"color":"rgba(83,141,131,0.8)"},{"value":18113.0,"time":1729096044.0,"color":"rgba(200,127,130,0.8)"},{"value":7490.0,"time":1729096056.0,"color":"rgba(83,141,131,0.8)"},{"value":14542.0,"time":1729096068.0,"color":"rgba(200,127,130,0.8)"},{"value":13700.0,"time":1729096080.0,"color":"rgba(200,127,130,0.8)"},{"value":7095.0,"time":1729096092.0,"color":"rgba(83,141,131,0.8)"},{"value":17287.0,"time":1729096104.0,"color":"rgba(200,127,130,0.8)"},{"value":13391.0,"time":1729096116.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1729096128.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729096140.0,"color":"rgba(200,127,130,0.8)"},{"value":5243.0,"time":1729096152.0,"color":"rgba(200,127,130,0.8)"},{"value":6081.0,"time":1729096164.0,"color":"rgba(200,127,130,0.8)"},{"value":9687.0,"time":1729096176.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729096188.0,"color":"rgba(83,141,131,0.8)"},{"value":25172.0,"time":1729096200.0,"color":"rgba(200,127,130,0.8)"},{"value":14141.0,"time":1729096212.0,"color":"rgba(200,127,130,0.8)"},{"value":668.0,"time":1729096224.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729096236.0,"color":"rgba(200,127,130,0.8)"},{"value":10958.0,"time":1729096248.0,"color":"rgba(200,127,130,0.8)"},{"value":14468.0,"time":1729096260.0,"color":"rgba(200,127,130,0.8)"},{"value":10496.0,"time":1729096272.0,"color":"rgba(200,127,130,0.8)"},{"value":1547.0,"time":1729096284.0,"color":"rgba(83,141,131,0.8)"},{"value":2450.0,"time":1729096296.0,"color":"rgba(200,127,130,0.8)"},{"value":9339.0,"time":1729096308.0,"color":"rgba(83,141,131,0.8)"},{"value":12870.0,"time":1729096320.0,"color":"rgba(83,141,131,0.8)"},{"value":46146.0,"time":1729096332.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1729096344.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729096356.0,"color":"rgba(200,127,130,0.8)"},{"value":1312.0,"time":1729096368.0,"color":"rgba(200,127,130,0.8)"},{"value":1111.0,"time":1729096380.0,"color":"rgba(200,127,130,0.8)"},{"value":3711.0,"time":1729096392.0,"color":"rgba(200,127,130,0.8)"},{"value":2811.0,"time":1729096404.0,"color":"rgba(200,127,130,0.8)"},{"value":3851.0,"time":1729096416.0,"color":"rgba(200,127,130,0.8)"},{"value":7431.0,"time":1729096428.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729096440.0,"color":"rgba(83,141,131,0.8)"},{"value":8868.0,"time":1729096452.0,"color":"rgba(83,141,131,0.8)"},{"value":9782.0,"time":1729096464.0,"color":"rgba(83,141,131,0.8)"},{"value":18113.0,"time":1729096476.0,"color":"rgba(200,127,130,0.8)"},{"value":5612.0,"time":1729096488.0,"color":"rgba(200,127,130,0.8)"},{"value":1935.0,"time":1729096500.0,"color":"rgba(83,141,131,0.8)"},{"value":4215.0,"time":1729096512.0,"color":"rgba(200,127,130,0.8)"},{"value":3234.0,"time":1729096524.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729096536.0,"color":"rgba(200,127,130,0.8)"},{"value":1714.0,"time":1729096548.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1729096560.0,"color":"rgba(200,127,130,0.8)"},{"value":1410.0,"time":1729096572.0,"color":"rgba(200,127,130,0.8)"},{"value":5421.0,"time":1729096584.0,"color":"rgba(200,127,130,0.8)"},{"value":582.0,"time":1729096596.0,"color":"rgba(200,127,130,0.8)"},{"value":1783.0,"time":1729096608.0,"color":"rgba(83,141,131,0.8)"},{"value":435.0,"time":1729096620.0,"color":"rgba(200,127,130,0.8)"},{"value":2769.0,"time":1729096632.0,"color":"rgba(83,141,131,0.8)"},{"value":1250.0,"time":1729096644.0,"color":"rgba(200,127,130,0.8)"},{"value":306.0,"time":1729096656.0,"color":"rgba(200,127,130,0.8)"},{"value":10083.0,"time":1729096668.0,"color":"rgba(83,141,131,0.8)"},{"value":1458.0,"time":1729096680.0,"color":"rgba(200,127,130,0.8)"},{"value":150858.0,"time":1729096692.0,"color":"rgba(83,141,131,0.8)"},{"value":611.0,"time":1729096704.0,"color":"rgba(200,127,130,0.8)"},{"value":5728.0,"time":1729096716.0,"color":"rgba(200,127,130,0.8)"},{"value":4438.0,"time":1729096728.0,"color":"rgba(83,141,131,0.8)"},{"value":12807.0,"time":1729096740.0,"color":"rgba(200,127,130,0.8)"},{"value":6290.0,"time":1729096752.0,"color":"rgba(200,127,130,0.8)"},{"value":2995.0,"time":1729096764.0,"color":"rgba(200,127,130,0.8)"},{"value":11412.0,"time":1729096776.0,"color":"rgba(200,127,130,0.8)"},{"value":3055.0,"time":1729096788.0,"color":"rgba(83,141,131,0.8)"},{"value":16010.0,"time":1729096800.0,"color":"rgba(200,127,130,0.8)"},{"value":13605.0,"time":1729096812.0,"color":"rgba(200,127,130,0.8)"},{"value":9133.0,"time":1729096824.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729096836.0,"color":"rgba(200,127,130,0.8)"},{"value":36991.0,"time":1729096848.0,"color":"rgba(200,127,130,0.8)"},{"value":5456.0,"time":1729096860.0,"color":"rgba(83,141,131,0.8)"},{"value":19147.0,"time":1729096872.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1729096884.0,"color":"rgba(83,141,131,0.8)"},{"value":5455.0,"time":1729096896.0,"color":"rgba(200,127,130,0.8)"},{"value":1111.0,"time":1729096908.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1729096920.0,"color":"rgba(200,127,130,0.8)"},{"value":1555.0,"time":1729096932.0,"color":"rgba(83,141,131,0.8)"},{"value":26920.0,"time":1729096944.0,"color":"rgba(200,127,130,0.8)"},{"value":19575.0,"time":1729096956.0,"color":"rgba(83,141,131,0.8)"},{"value":4104.0,"time":1729096968.0,"color":"rgba(200,127,130,0.8)"},{"value":16169.0,"time":1729096980.0,"color":"rgba(83,141,131,0.8)"},{"value":16350.0,"time":1729096992.0,"color":"rgba(200,127,130,0.8)"},{"value":8489.0,"time":1729097004.0,"color":"rgba(83,141,131,0.8)"},{"value":27431.0,"time":1729097016.0,"color":"rgba(83,141,131,0.8)"},{"value":5813.0,"time":1729097028.0,"color":"rgba(200,127,130,0.8)"},{"value":6364.0,"time":1729097040.0,"color":"rgba(200,127,130,0.8)"},{"value":20616.0,"time":1729097052.0,"color":"rgba(83,141,131,0.8)"},{"value":30474.0,"time":1729097064.0,"color":"rgba(200,127,130,0.8)"},{"value":3113.0,"time":1729097076.0,"color":"rgba(83,141,131,0.8)"},{"value":2342.0,"time":1729097088.0,"color":"rgba(200,127,130,0.8)"},{"value":7708.0,"time":1729097100.0,"color":"rgba(83,141,131,0.8)"},{"value":12539.0,"time":1729097112.0,"color":"rgba(200,127,130,0.8)"},{"value":8763.0,"time":1729097124.0,"color":"rgba(83,141,131,0.8)"},{"value":6950.0,"time":1729097136.0,"color":"rgba(200,127,130,0.8)"},{"value":1911.0,"time":1729097148.0,"color":"rgba(83,141,131,0.8)"},{"value":4830.0,"time":1729097160.0,"color":"rgba(83,141,131,0.8)"},{"value":3432.0,"time":1729097172.0,"color":"rgba(200,127,130,0.8)"},{"value":3571.0,"time":1729097184.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1729097196.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1729097208.0,"color":"rgba(200,127,130,0.8)"},{"value":2252.0,"time":1729097220.0,"color":"rgba(83,141,131,0.8)"},{"value":8152.0,"time":1729097232.0,"color":"rgba(83,141,131,0.8)"},{"value":7438.0,"time":1729097244.0,"color":"rgba(83,141,131,0.8)"},{"value":13621.0,"time":1729097256.0,"color":"rgba(83,141,131,0.8)"},{"value":717.0,"time":1729097268.0,"color":"rgba(83,141,131,0.8)"},{"value":8179.0,"time":1729097280.0,"color":"rgba(200,127,130,0.8)"},{"value":4105.0,"time":1729097292.0,"color":"rgba(83,141,131,0.8)"},{"value":18438.0,"time":1729097304.0,"color":"rgba(83,141,131,0.8)"},{"value":1499.0,"time":1729097316.0,"color":"rgba(83,141,131,0.8)"},{"value":12785.0,"time":1729097328.0,"color":"rgba(200,127,130,0.8)"},{"value":17162.0,"time":1729097340.0,"color":"rgba(83,141,131,0.8)"},{"value":16910.0,"time":1729097352.0,"color":"rgba(83,141,131,0.8)"},{"value":1367.0,"time":1729097364.0,"color":"rgba(83,141,131,0.8)"},{"value":928.0,"time":1729097376.0,"color":"rgba(200,127,130,0.8)"},{"value":10639.0,"time":1729097388.0,"color":"rgba(200,127,130,0.8)"},{"value":1250.0,"time":1729097400.0,"color":"rgba(83,141,131,0.8)"},{"value":9423.0,"time":1729097412.0,"color":"rgba(83,141,131,0.8)"},{"value":1305.0,"time":1729097424.0,"color":"rgba(200,127,130,0.8)"},{"value":9459.0,"time":1729097436.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729097448.0,"color":"rgba(200,127,130,0.8)"},{"value":28372.0,"time":1729097460.0,"color":"rgba(200,127,130,0.8)"},{"value":4279.0,"time":1729097472.0,"color":"rgba(200,127,130,0.8)"},{"value":1333.0,"time":1729097484.0,"color":"rgba(200,127,130,0.8)"},{"value":1404.0,"time":1729097496.0,"color":"rgba(200,127,130,0.8)"},{"value":2429.0,"time":1729097508.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729097520.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1729097532.0,"color":"rgba(200,127,130,0.8)"},{"value":12145.0,"time":1729097544.0,"color":"rgba(83,141,131,0.8)"},{"value":2550.0,"time":1729097556.0,"color":"rgba(83,141,131,0.8)"},{"value":796.0,"time":1729097568.0,"color":"rgba(200,127,130,0.8)"},{"value":1188.0,"time":1729097580.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1729097592.0,"color":"rgba(200,127,130,0.8)"},{"value":6553.0,"time":1729097604.0,"color":"rgba(200,127,130,0.8)"},{"value":4252.0,"time":1729097616.0,"color":"rgba(200,127,130,0.8)"},{"value":5942.0,"time":1729097628.0,"color":"rgba(83,141,131,0.8)"},{"value":1626.0,"time":1729097640.0,"color":"rgba(200,127,130,0.8)"},{"value":9411.0,"time":1729097652.0,"color":"rgba(200,127,130,0.8)"},{"value":7596.0,"time":1729097664.0,"color":"rgba(83,141,131,0.8)"},{"value":2200.0,"time":1729097676.0,"color":"rgba(200,127,130,0.8)"},{"value":10523.0,"time":1729097688.0,"color":"rgba(83,141,131,0.8)"},{"value":8055.0,"time":1729097700.0,"color":"rgba(200,127,130,0.8)"},{"value":6034.0,"time":1729097712.0,"color":"rgba(83,141,131,0.8)"},{"value":1781.0,"time":1729097724.0,"color":"rgba(200,127,130,0.8)"},{"value":8887.0,"time":1729097736.0,"color":"rgba(83,141,131,0.8)"},{"value":2067.0,"time":1729097748.0,"color":"rgba(200,127,130,0.8)"},{"value":8194.0,"time":1729097760.0,"color":"rgba(200,127,130,0.8)"},{"value":2626.0,"time":1729097772.0,"color":"rgba(200,127,130,0.8)"},{"value":32924.0,"time":1729097784.0,"color":"rgba(200,127,130,0.8)"},{"value":10225.0,"time":1729097796.0,"color":"rgba(200,127,130,0.8)"},{"value":14428.0,"time":1729097808.0,"color":"rgba(83,141,131,0.8)"},{"value":14692.0,"time":1729097820.0,"color":"rgba(200,127,130,0.8)"},{"value":14386.0,"time":1729097832.0,"color":"rgba(200,127,130,0.8)"},{"value":2144.0,"time":1729097844.0,"color":"rgba(83,141,131,0.8)"},{"value":10136.0,"time":1729097856.0,"color":"rgba(83,141,131,0.8)"},{"value":825.0,"time":1729097868.0,"color":"rgba(200,127,130,0.8)"},{"value":3704.0,"time":1729097880.0,"color":"rgba(200,127,130,0.8)"},{"value":28028.0,"time":1729097892.0,"color":"rgba(83,141,131,0.8)"},{"value":30920.0,"time":1729097904.0,"color":"rgba(83,141,131,0.8)"},{"value":5772.0,"time":1729097916.0,"color":"rgba(200,127,130,0.8)"},{"value":78439.0,"time":1729097928.0,"color":"rgba(83,141,131,0.8)"},{"value":7936.0,"time":1729097940.0,"color":"rgba(200,127,130,0.8)"},{"value":29435.0,"time":1729097952.0,"color":"rgba(200,127,130,0.8)"},{"value":5103.0,"time":1729097964.0,"color":"rgba(200,127,130,0.8)"},{"value":2215.0,"time":1729097976.0,"color":"rgba(200,127,130,0.8)"},{"value":6700.0,"time":1729097988.0,"color":"rgba(83,141,131,0.8)"},{"value":24303.0,"time":1729098000.0,"color":"rgba(200,127,130,0.8)"},{"value":3053.0,"time":1729098012.0,"color":"rgba(200,127,130,0.8)"},{"value":8227.0,"time":1729098024.0,"color":"rgba(200,127,130,0.8)"},{"value":16421.0,"time":1729098036.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729098048.0,"color":"rgba(200,127,130,0.8)"},{"value":14614.0,"time":1729098060.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1729098072.0,"color":"rgba(83,141,131,0.8)"},{"value":14112.0,"time":1729098084.0,"color":"rgba(200,127,130,0.8)"},{"value":11138.0,"time":1729098096.0,"color":"rgba(200,127,130,0.8)"},{"value":12289.0,"time":1729098108.0,"color":"rgba(200,127,130,0.8)"},{"value":4186.0,"time":1729098120.0,"color":"rgba(200,127,130,0.8)"},{"value":5468.0,"time":1729098132.0,"color":"rgba(200,127,130,0.8)"},{"value":19124.0,"time":1729098144.0,"color":"rgba(83,141,131,0.8)"},{"value":4037.0,"time":1729098156.0,"color":"rgba(83,141,131,0.8)"},{"value":908.0,"time":1729098168.0,"color":"rgba(200,127,130,0.8)"},{"value":3173.0,"time":1729098180.0,"color":"rgba(200,127,130,0.8)"},{"value":11461.0,"time":1729098192.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729098204.0,"color":"rgba(200,127,130,0.8)"},{"value":15239.0,"time":1729098216.0,"color":"rgba(83,141,131,0.8)"},{"value":15146.0,"time":1729098228.0,"color":"rgba(200,127,130,0.8)"},{"value":4978.0,"time":1729098240.0,"color":"rgba(200,127,130,0.8)"},{"value":1411.0,"time":1729098252.0,"color":"rgba(200,127,130,0.8)"},{"value":7640.0,"time":1729098264.0,"color":"rgba(83,141,131,0.8)"},{"value":1260.0,"time":1729098276.0,"color":"rgba(200,127,130,0.8)"},{"value":572.0,"time":1729098288.0,"color":"rgba(200,127,130,0.8)"},{"value":18666.0,"time":1729098300.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1729098312.0,"color":"rgba(83,141,131,0.8)"},{"value":43415.0,"time":1729098324.0,"color":"rgba(200,127,130,0.8)"},{"value":14785.0,"time":1729098336.0,"color":"rgba(200,127,130,0.8)"},{"value":4301.0,"time":1729098348.0,"color":"rgba(200,127,130,0.8)"},{"value":79748.0,"time":1729098360.0,"color":"rgba(83,141,131,0.8)"},{"value":9682.0,"time":1729098372.0,"color":"rgba(200,127,130,0.8)"},{"value":24959.0,"time":1729098384.0,"color":"rgba(83,141,131,0.8)"},{"value":15507.0,"time":1729098396.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1729098408.0,"color":"rgba(200,127,130,0.8)"},{"value":925.0,"time":1729098420.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729098432.0,"color":"rgba(200,127,130,0.8)"},{"value":14559.0,"time":1729098444.0,"color":"rgba(200,127,130,0.8)"},{"value":47116.0,"time":1729098456.0,"color":"rgba(83,141,131,0.8)"},{"value":3909.0,"time":1729098468.0,"color":"rgba(200,127,130,0.8)"},{"value":2067.0,"time":1729098480.0,"color":"rgba(200,127,130,0.8)"},{"value":2561.0,"time":1729098492.0,"color":"rgba(200,127,130,0.8)"},{"value":19912.0,"time":1729098504.0,"color":"rgba(200,127,130,0.8)"},{"value":1858.0,"time":1729098516.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1729098528.0,"color":"rgba(200,127,130,0.8)"},{"value":7351.0,"time":1729098540.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729098552.0,"color":"rgba(200,127,130,0.8)"},{"value":7321.0,"time":1729098564.0,"color":"rgba(200,127,130,0.8)"},{"value":4863.0,"time":1729098576.0,"color":"rgba(83,141,131,0.8)"},{"value":73390.0,"time":1729098588.0,"color":"rgba(83,141,131,0.8)"},{"value":4660.0,"time":1729098600.0,"color":"rgba(83,141,131,0.8)"},{"value":612.0,"time":1729098612.0,"color":"rgba(200,127,130,0.8)"},{"value":7112.0,"time":1729098624.0,"color":"rgba(200,127,130,0.8)"},{"value":1749.0,"time":1729098636.0,"color":"rgba(200,127,130,0.8)"},{"value":3650.0,"time":1729098648.0,"color":"rgba(83,141,131,0.8)"},{"value":2667.0,"time":1729098660.0,"color":"rgba(200,127,130,0.8)"},{"value":1406.0,"time":1729098672.0,"color":"rgba(200,127,130,0.8)"},{"value":7930.0,"time":1729098684.0,"color":"rgba(200,127,130,0.8)"},{"value":12649.0,"time":1729098696.0,"color":"rgba(83,141,131,0.8)"},{"value":4994.0,"time":1729098708.0,"color":"rgba(83,141,131,0.8)"},{"value":1437.0,"time":1729098720.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729098732.0,"color":"rgba(200,127,130,0.8)"},{"value":11362.0,"time":1729098744.0,"color":"rgba(83,141,131,0.8)"},{"value":2967.0,"time":1729098756.0,"color":"rgba(200,127,130,0.8)"},{"value":6654.0,"time":1729098768.0,"color":"rgba(83,141,131,0.8)"},{"value":1479.0,"time":1729098780.0,"color":"rgba(200,127,130,0.8)"},{"value":12889.0,"time":1729098792.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729098804.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1729098816.0,"color":"rgba(83,141,131,0.8)"},{"value":974.0,"time":1729098828.0,"color":"rgba(83,141,131,0.8)"},{"value":810.0,"time":1729098840.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1729098852.0,"color":"rgba(200,127,130,0.8)"},{"value":7770.0,"time":1729098864.0,"color":"rgba(83,141,131,0.8)"},{"value":359.0,"time":1729098876.0,"color":"rgba(83,141,131,0.8)"},{"value":1145.0,"time":1729098888.0,"color":"rgba(200,127,130,0.8)"},{"value":13946.0,"time":1729098900.0,"color":"rgba(83,141,131,0.8)"},{"value":1061.0,"time":1729098912.0,"color":"rgba(200,127,130,0.8)"},{"value":1866.0,"time":1729098924.0,"color":"rgba(200,127,130,0.8)"},{"value":121.0,"time":1729098936.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729098948.0,"color":"rgba(83,141,131,0.8)"},{"value":9418.0,"time":1729098960.0,"color":"rgba(200,127,130,0.8)"},{"value":2902.0,"time":1729098972.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1729098984.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1729098996.0,"color":"rgba(200,127,130,0.8)"},{"value":1242.0,"time":1729099008.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729099020.0,"color":"rgba(200,127,130,0.8)"},{"value":3195.0,"time":1729099032.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1729099044.0,"color":"rgba(83,141,131,0.8)"},{"value":790.0,"time":1729099056.0,"color":"rgba(83,141,131,0.8)"},{"value":368.0,"time":1729099068.0,"color":"rgba(83,141,131,0.8)"},{"value":5757.0,"time":1729099080.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1729099092.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1729099104.0,"color":"rgba(200,127,130,0.8)"},{"value":1920.0,"time":1729099116.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729099128.0,"color":"rgba(83,141,131,0.8)"},{"value":6225.0,"time":1729099140.0,"color":"rgba(200,127,130,0.8)"},{"value":2018.0,"time":1729099152.0,"color":"rgba(200,127,130,0.8)"},{"value":6500.0,"time":1729099164.0,"color":"rgba(200,127,130,0.8)"},{"value":1072.0,"time":1729099176.0,"color":"rgba(83,141,131,0.8)"},{"value":1016.0,"time":1729099188.0,"color":"rgba(200,127,130,0.8)"},{"value":948.0,"time":1729099200.0,"color":"rgba(83,141,131,0.8)"},{"value":4300.0,"time":1729099212.0,"color":"rgba(200,127,130,0.8)"},{"value":3750.0,"time":1729099224.0,"color":"rgba(200,127,130,0.8)"},{"value":2265.0,"time":1729099236.0,"color":"rgba(83,141,131,0.8)"},{"value":4673.0,"time":1729099248.0,"color":"rgba(83,141,131,0.8)"},{"value":2151.0,"time":1729099260.0,"color":"rgba(83,141,131,0.8)"},{"value":6546.0,"time":1729099272.0,"color":"rgba(200,127,130,0.8)"},{"value":7463.0,"time":1729099284.0,"color":"rgba(83,141,131,0.8)"},{"value":1045.0,"time":1729099296.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729099308.0,"color":"rgba(200,127,130,0.8)"},{"value":10593.0,"time":1729099320.0,"color":"rgba(83,141,131,0.8)"},{"value":2370.0,"time":1729099332.0,"color":"rgba(83,141,131,0.8)"},{"value":711.0,"time":1729099344.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729099356.0,"color":"rgba(200,127,130,0.8)"},{"value":809.0,"time":1729099368.0,"color":"rgba(83,141,131,0.8)"},{"value":3400.0,"time":1729099380.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729099392.0,"color":"rgba(200,127,130,0.8)"},{"value":2837.0,"time":1729099404.0,"color":"rgba(83,141,131,0.8)"},{"value":1154.0,"time":1729099416.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729099428.0,"color":"rgba(200,127,130,0.8)"},{"value":2883.0,"time":1729099440.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729099452.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1729099464.0,"color":"rgba(83,141,131,0.8)"},{"value":13050.0,"time":1729099476.0,"color":"rgba(200,127,130,0.8)"},{"value":3301.0,"time":1729099488.0,"color":"rgba(200,127,130,0.8)"},{"value":16352.0,"time":1729099500.0,"color":"rgba(83,141,131,0.8)"},{"value":7019.0,"time":1729099512.0,"color":"rgba(200,127,130,0.8)"},{"value":32177.0,"time":1729099524.0,"color":"rgba(200,127,130,0.8)"},{"value":9947.0,"time":1729099536.0,"color":"rgba(83,141,131,0.8)"},{"value":4441.0,"time":1729099548.0,"color":"rgba(200,127,130,0.8)"},{"value":6526.0,"time":1729099560.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729099572.0,"color":"rgba(200,127,130,0.8)"},{"value":760.0,"time":1729099584.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729099596.0,"color":"rgba(83,141,131,0.8)"},{"value":1830.0,"time":1729099608.0,"color":"rgba(200,127,130,0.8)"},{"value":2040.0,"time":1729099620.0,"color":"rgba(200,127,130,0.8)"},{"value":29900.0,"time":1729099632.0,"color":"rgba(200,127,130,0.8)"},{"value":12572.0,"time":1729099644.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1729099656.0,"color":"rgba(200,127,130,0.8)"},{"value":4766.0,"time":1729099668.0,"color":"rgba(200,127,130,0.8)"},{"value":3702.0,"time":1729099680.0,"color":"rgba(200,127,130,0.8)"},{"value":1048.0,"time":1729099692.0,"color":"rgba(200,127,130,0.8)"},{"value":4700.0,"time":1729099704.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1729099716.0,"color":"rgba(200,127,130,0.8)"},{"value":1914.0,"time":1729099728.0,"color":"rgba(200,127,130,0.8)"},{"value":5440.0,"time":1729099740.0,"color":"rgba(200,127,130,0.8)"},{"value":33721.0,"time":1729099752.0,"color":"rgba(83,141,131,0.8)"},{"value":11323.0,"time":1729099764.0,"color":"rgba(200,127,130,0.8)"},{"value":8826.0,"time":1729099776.0,"color":"rgba(83,141,131,0.8)"},{"value":1548.0,"time":1729099788.0,"color":"rgba(200,127,130,0.8)"},{"value":1194.0,"time":1729099800.0,"color":"rgba(200,127,130,0.8)"},{"value":11886.0,"time":1729099812.0,"color":"rgba(200,127,130,0.8)"},{"value":32797.0,"time":1729099824.0,"color":"rgba(200,127,130,0.8)"},{"value":17693.0,"time":1729099836.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1729099848.0,"color":"rgba(83,141,131,0.8)"},{"value":875.0,"time":1729099860.0,"color":"rgba(83,141,131,0.8)"},{"value":7482.0,"time":1729099872.0,"color":"rgba(200,127,130,0.8)"},{"value":63608.0,"time":1729099884.0,"color":"rgba(200,127,130,0.8)"},{"value":698.0,"time":1729099896.0,"color":"rgba(200,127,130,0.8)"},{"value":4698.0,"time":1729099908.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729099920.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729099932.0,"color":"rgba(200,127,130,0.8)"},{"value":2606.0,"time":1729099944.0,"color":"rgba(200,127,130,0.8)"},{"value":1252.0,"time":1729099956.0,"color":"rgba(200,127,130,0.8)"},{"value":3842.0,"time":1729099968.0,"color":"rgba(83,141,131,0.8)"},{"value":58228.0,"time":1729099980.0,"color":"rgba(200,127,130,0.8)"},{"value":5274.0,"time":1729099992.0,"color":"rgba(83,141,131,0.8)"},{"value":515.0,"time":1729100004.0,"color":"rgba(83,141,131,0.8)"},{"value":5674.0,"time":1729100016.0,"color":"rgba(200,127,130,0.8)"},{"value":12514.0,"time":1729100028.0,"color":"rgba(200,127,130,0.8)"},{"value":19752.0,"time":1729100040.0,"color":"rgba(83,141,131,0.8)"},{"value":4483.0,"time":1729100052.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729100064.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729100076.0,"color":"rgba(200,127,130,0.8)"},{"value":49838.0,"time":1729100088.0,"color":"rgba(200,127,130,0.8)"},{"value":3536.0,"time":1729100100.0,"color":"rgba(200,127,130,0.8)"},{"value":10816.0,"time":1729100112.0,"color":"rgba(200,127,130,0.8)"},{"value":2134.0,"time":1729100124.0,"color":"rgba(200,127,130,0.8)"},{"value":14984.0,"time":1729100136.0,"color":"rgba(200,127,130,0.8)"},{"value":1220.0,"time":1729100148.0,"color":"rgba(83,141,131,0.8)"},{"value":7895.0,"time":1729100160.0,"color":"rgba(200,127,130,0.8)"},{"value":4764.0,"time":1729100172.0,"color":"rgba(200,127,130,0.8)"},{"value":625.0,"time":1729100184.0,"color":"rgba(200,127,130,0.8)"},{"value":12879.0,"time":1729100196.0,"color":"rgba(83,141,131,0.8)"},{"value":1550.0,"time":1729100208.0,"color":"rgba(200,127,130,0.8)"},{"value":2133.0,"time":1729100220.0,"color":"rgba(200,127,130,0.8)"},{"value":4234.0,"time":1729100232.0,"color":"rgba(83,141,131,0.8)"},{"value":4250.0,"time":1729100244.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1729100256.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1729100268.0,"color":"rgba(83,141,131,0.8)"},{"value":2224.0,"time":1729100280.0,"color":"rgba(200,127,130,0.8)"},{"value":21274.0,"time":1729100292.0,"color":"rgba(200,127,130,0.8)"},{"value":14932.0,"time":1729100304.0,"color":"rgba(200,127,130,0.8)"},{"value":13194.0,"time":1729100316.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1729100328.0,"color":"rgba(200,127,130,0.8)"},{"value":1827.0,"time":1729100340.0,"color":"rgba(83,141,131,0.8)"},{"value":12018.0,"time":1729100352.0,"color":"rgba(200,127,130,0.8)"},{"value":15804.0,"time":1729100364.0,"color":"rgba(200,127,130,0.8)"},{"value":57627.0,"time":1729100376.0,"color":"rgba(83,141,131,0.8)"},{"value":7308.0,"time":1729100388.0,"color":"rgba(83,141,131,0.8)"},{"value":52989.0,"time":1729100400.0,"color":"rgba(200,127,130,0.8)"},{"value":4062.0,"time":1729100412.0,"color":"rgba(200,127,130,0.8)"},{"value":125628.0,"time":1729100424.0,"color":"rgba(83,141,131,0.8)"},{"value":38759.0,"time":1729100436.0,"color":"rgba(200,127,130,0.8)"},{"value":5670.0,"time":1729100448.0,"color":"rgba(200,127,130,0.8)"},{"value":15478.0,"time":1729100460.0,"color":"rgba(200,127,130,0.8)"},{"value":1101.0,"time":1729100472.0,"color":"rgba(200,127,130,0.8)"},{"value":65883.0,"time":1729100484.0,"color":"rgba(83,141,131,0.8)"},{"value":185211.0,"time":1729100496.0,"color":"rgba(200,127,130,0.8)"},{"value":558.0,"time":1729100508.0,"color":"rgba(200,127,130,0.8)"},{"value":5210.0,"time":1729100520.0,"color":"rgba(200,127,130,0.8)"},{"value":794.0,"time":1729100532.0,"color":"rgba(200,127,130,0.8)"},{"value":62484.0,"time":1729100544.0,"color":"rgba(83,141,131,0.8)"},{"value":2130.0,"time":1729100556.0,"color":"rgba(83,141,131,0.8)"},{"value":4421.0,"time":1729100568.0,"color":"rgba(200,127,130,0.8)"},{"value":3989.0,"time":1729100580.0,"color":"rgba(83,141,131,0.8)"},{"value":12077.0,"time":1729100592.0,"color":"rgba(200,127,130,0.8)"},{"value":14581.0,"time":1729100604.0,"color":"rgba(83,141,131,0.8)"},{"value":67831.0,"time":1729100616.0,"color":"rgba(83,141,131,0.8)"},{"value":5547.0,"time":1729100628.0,"color":"rgba(200,127,130,0.8)"},{"value":19371.0,"time":1729100640.0,"color":"rgba(200,127,130,0.8)"},{"value":6560.0,"time":1729100652.0,"color":"rgba(200,127,130,0.8)"},{"value":12377.0,"time":1729100664.0,"color":"rgba(83,141,131,0.8)"},{"value":6609.0,"time":1729100676.0,"color":"rgba(200,127,130,0.8)"},{"value":976.0,"time":1729100688.0,"color":"rgba(83,141,131,0.8)"},{"value":17856.0,"time":1729100700.0,"color":"rgba(83,141,131,0.8)"},{"value":54341.0,"time":1729100712.0,"color":"rgba(83,141,131,0.8)"},{"value":10441.0,"time":1729100724.0,"color":"rgba(83,141,131,0.8)"},{"value":8000.0,"time":1729100736.0,"color":"rgba(200,127,130,0.8)"},{"value":18189.0,"time":1729100748.0,"color":"rgba(83,141,131,0.8)"},{"value":17421.0,"time":1729100760.0,"color":"rgba(83,141,131,0.8)"},{"value":47491.0,"time":1729100772.0,"color":"rgba(200,127,130,0.8)"},{"value":42146.0,"time":1729100784.0,"color":"rgba(200,127,130,0.8)"},{"value":35176.0,"time":1729100796.0,"color":"rgba(83,141,131,0.8)"},{"value":19638.0,"time":1729100808.0,"color":"rgba(200,127,130,0.8)"},{"value":5360.0,"time":1729100820.0,"color":"rgba(200,127,130,0.8)"},{"value":5222.0,"time":1729100832.0,"color":"rgba(83,141,131,0.8)"},{"value":2854.0,"time":1729100844.0,"color":"rgba(200,127,130,0.8)"},{"value":24282.0,"time":1729100856.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1729100868.0,"color":"rgba(83,141,131,0.8)"},{"value":34307.0,"time":1729100880.0,"color":"rgba(200,127,130,0.8)"},{"value":6533.0,"time":1729100892.0,"color":"rgba(83,141,131,0.8)"},{"value":13132.0,"time":1729100904.0,"color":"rgba(83,141,131,0.8)"},{"value":4504.0,"time":1729100916.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729100928.0,"color":"rgba(200,127,130,0.8)"},{"value":17327.0,"time":1729100940.0,"color":"rgba(83,141,131,0.8)"},{"value":1859.0,"time":1729100952.0,"color":"rgba(200,127,130,0.8)"},{"value":4205.0,"time":1729100964.0,"color":"rgba(83,141,131,0.8)"},{"value":9479.0,"time":1729100976.0,"color":"rgba(200,127,130,0.8)"},{"value":3904.0,"time":1729100988.0,"color":"rgba(83,141,131,0.8)"},{"value":2139.0,"time":1729101000.0,"color":"rgba(200,127,130,0.8)"},{"value":4093.0,"time":1729101012.0,"color":"rgba(200,127,130,0.8)"},{"value":4288.0,"time":1729101024.0,"color":"rgba(83,141,131,0.8)"},{"value":4422.0,"time":1729101036.0,"color":"rgba(200,127,130,0.8)"},{"value":12200.0,"time":1729101048.0,"color":"rgba(200,127,130,0.8)"},{"value":7758.0,"time":1729101060.0,"color":"rgba(83,141,131,0.8)"},{"value":2640.0,"time":1729101072.0,"color":"rgba(200,127,130,0.8)"},{"value":2176.0,"time":1729101084.0,"color":"rgba(83,141,131,0.8)"},{"value":2023.0,"time":1729101096.0,"color":"rgba(83,141,131,0.8)"},{"value":15159.0,"time":1729101108.0,"color":"rgba(83,141,131,0.8)"},{"value":2050.0,"time":1729101120.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729101132.0,"color":"rgba(83,141,131,0.8)"},{"value":10860.0,"time":1729101144.0,"color":"rgba(200,127,130,0.8)"},{"value":1928.0,"time":1729101156.0,"color":"rgba(200,127,130,0.8)"},{"value":8986.0,"time":1729101168.0,"color":"rgba(200,127,130,0.8)"},{"value":1134.0,"time":1729101180.0,"color":"rgba(83,141,131,0.8)"},{"value":868.0,"time":1729101192.0,"color":"rgba(200,127,130,0.8)"},{"value":3856.0,"time":1729101204.0,"color":"rgba(200,127,130,0.8)"},{"value":8996.0,"time":1729101216.0,"color":"rgba(200,127,130,0.8)"},{"value":2844.0,"time":1729101228.0,"color":"rgba(83,141,131,0.8)"},{"value":2677.0,"time":1729101240.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1729101252.0,"color":"rgba(200,127,130,0.8)"},{"value":1044.0,"time":1729101264.0,"color":"rgba(83,141,131,0.8)"},{"value":5838.0,"time":1729101276.0,"color":"rgba(83,141,131,0.8)"},{"value":6348.0,"time":1729101288.0,"color":"rgba(83,141,131,0.8)"},{"value":41135.0,"time":1729101300.0,"color":"rgba(200,127,130,0.8)"},{"value":6771.0,"time":1729101312.0,"color":"rgba(83,141,131,0.8)"},{"value":9197.0,"time":1729101324.0,"color":"rgba(83,141,131,0.8)"},{"value":9449.0,"time":1729101336.0,"color":"rgba(200,127,130,0.8)"},{"value":2568.0,"time":1729101348.0,"color":"rgba(83,141,131,0.8)"},{"value":1002.0,"time":1729101360.0,"color":"rgba(200,127,130,0.8)"},{"value":1322.0,"time":1729101372.0,"color":"rgba(200,127,130,0.8)"},{"value":22707.0,"time":1729101384.0,"color":"rgba(83,141,131,0.8)"},{"value":2947.0,"time":1729101396.0,"color":"rgba(200,127,130,0.8)"},{"value":20591.0,"time":1729101408.0,"color":"rgba(83,141,131,0.8)"},{"value":14605.0,"time":1729101420.0,"color":"rgba(83,141,131,0.8)"},{"value":3924.0,"time":1729101432.0,"color":"rgba(200,127,130,0.8)"},{"value":10232.0,"time":1729101444.0,"color":"rgba(200,127,130,0.8)"},{"value":6480.0,"time":1729101456.0,"color":"rgba(200,127,130,0.8)"},{"value":2995.0,"time":1729101468.0,"color":"rgba(83,141,131,0.8)"},{"value":7645.0,"time":1729101480.0,"color":"rgba(200,127,130,0.8)"},{"value":1721.0,"time":1729101492.0,"color":"rgba(200,127,130,0.8)"},{"value":4840.0,"time":1729101504.0,"color":"rgba(200,127,130,0.8)"},{"value":16922.0,"time":1729101516.0,"color":"rgba(83,141,131,0.8)"},{"value":9350.0,"time":1729101528.0,"color":"rgba(200,127,130,0.8)"},{"value":18606.0,"time":1729101540.0,"color":"rgba(200,127,130,0.8)"},{"value":7125.0,"time":1729101552.0,"color":"rgba(200,127,130,0.8)"},{"value":17907.0,"time":1729101564.0,"color":"rgba(83,141,131,0.8)"},{"value":1113.0,"time":1729101576.0,"color":"rgba(200,127,130,0.8)"},{"value":7059.0,"time":1729101588.0,"color":"rgba(83,141,131,0.8)"},{"value":2067.0,"time":1729101600.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1729101612.0,"color":"rgba(200,127,130,0.8)"},{"value":33162.0,"time":1729101624.0,"color":"rgba(200,127,130,0.8)"},{"value":2507.0,"time":1729101636.0,"color":"rgba(200,127,130,0.8)"},{"value":2958.0,"time":1729101648.0,"color":"rgba(83,141,131,0.8)"},{"value":8949.0,"time":1729101660.0,"color":"rgba(83,141,131,0.8)"},{"value":1367.0,"time":1729101672.0,"color":"rgba(83,141,131,0.8)"},{"value":12659.0,"time":1729101684.0,"color":"rgba(83,141,131,0.8)"},{"value":4225.0,"time":1729101696.0,"color":"rgba(83,141,131,0.8)"},{"value":24994.0,"time":1729101708.0,"color":"rgba(200,127,130,0.8)"},{"value":20034.0,"time":1729101720.0,"color":"rgba(83,141,131,0.8)"},{"value":2474.0,"time":1729101732.0,"color":"rgba(83,141,131,0.8)"},{"value":1614.0,"time":1729101744.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729101756.0,"color":"rgba(83,141,131,0.8)"},{"value":825.0,"time":1729101768.0,"color":"rgba(200,127,130,0.8)"},{"value":861.0,"time":1729101780.0,"color":"rgba(200,127,130,0.8)"},{"value":16591.0,"time":1729101792.0,"color":"rgba(83,141,131,0.8)"},{"value":4085.0,"time":1729101804.0,"color":"rgba(83,141,131,0.8)"},{"value":3076.0,"time":1729101816.0,"color":"rgba(200,127,130,0.8)"},{"value":1532.0,"time":1729101828.0,"color":"rgba(200,127,130,0.8)"},{"value":3376.0,"time":1729101840.0,"color":"rgba(200,127,130,0.8)"},{"value":5702.0,"time":1729101852.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729101864.0,"color":"rgba(200,127,130,0.8)"},{"value":47032.0,"time":1729101876.0,"color":"rgba(83,141,131,0.8)"},{"value":4300.0,"time":1729101888.0,"color":"rgba(200,127,130,0.8)"},{"value":35009.0,"time":1729101900.0,"color":"rgba(200,127,130,0.8)"},{"value":9670.0,"time":1729101912.0,"color":"rgba(200,127,130,0.8)"},{"value":4814.0,"time":1729101924.0,"color":"rgba(200,127,130,0.8)"},{"value":5156.0,"time":1729101936.0,"color":"rgba(200,127,130,0.8)"},{"value":33952.0,"time":1729101948.0,"color":"rgba(83,141,131,0.8)"},{"value":14447.0,"time":1729101960.0,"color":"rgba(83,141,131,0.8)"},{"value":1492.0,"time":1729101972.0,"color":"rgba(200,127,130,0.8)"},{"value":1684.0,"time":1729101984.0,"color":"rgba(200,127,130,0.8)"},{"value":12255.0,"time":1729101996.0,"color":"rgba(200,127,130,0.8)"},{"value":720.0,"time":1729102008.0,"color":"rgba(83,141,131,0.8)"},{"value":5789.0,"time":1729102020.0,"color":"rgba(83,141,131,0.8)"},{"value":5512.0,"time":1729102032.0,"color":"rgba(83,141,131,0.8)"},{"value":89549.0,"time":1729102044.0,"color":"rgba(83,141,131,0.8)"},{"value":8029.0,"time":1729102056.0,"color":"rgba(200,127,130,0.8)"},{"value":12691.0,"time":1729102080.0,"color":"rgba(83,141,131,0.8)"},{"value":3945.0,"time":1729102092.0,"color":"rgba(200,127,130,0.8)"},{"value":3414.0,"time":1729102104.0,"color":"rgba(200,127,130,0.8)"},{"value":9168.0,"time":1729102116.0,"color":"rgba(200,127,130,0.8)"},{"value":111389.0,"time":1729102128.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1729102140.0,"color":"rgba(200,127,130,0.8)"},{"value":1592.0,"time":1729102152.0,"color":"rgba(83,141,131,0.8)"},{"value":23544.0,"time":1729102164.0,"color":"rgba(200,127,130,0.8)"},{"value":3736.0,"time":1729102176.0,"color":"rgba(200,127,130,0.8)"},{"value":52225.0,"time":1729102188.0,"color":"rgba(200,127,130,0.8)"},{"value":7980.0,"time":1729102200.0,"color":"rgba(83,141,131,0.8)"},{"value":17160.0,"time":1729102212.0,"color":"rgba(83,141,131,0.8)"},{"value":10099.0,"time":1729102224.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1729102236.0,"color":"rgba(200,127,130,0.8)"},{"value":49924.0,"time":1729102248.0,"color":"rgba(83,141,131,0.8)"},{"value":860.0,"time":1729102260.0,"color":"rgba(83,141,131,0.8)"},{"value":3888.0,"time":1729102272.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1729102284.0,"color":"rgba(200,127,130,0.8)"},{"value":14476.0,"time":1729102296.0,"color":"rgba(83,141,131,0.8)"},{"value":2875.0,"time":1729102308.0,"color":"rgba(200,127,130,0.8)"},{"value":8538.0,"time":1729102320.0,"color":"rgba(200,127,130,0.8)"},{"value":10631.0,"time":1729102332.0,"color":"rgba(200,127,130,0.8)"},{"value":2070.0,"time":1729102344.0,"color":"rgba(200,127,130,0.8)"},{"value":3377.0,"time":1729102356.0,"color":"rgba(200,127,130,0.8)"},{"value":14204.0,"time":1729102368.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729102380.0,"color":"rgba(200,127,130,0.8)"},{"value":2924.0,"time":1729102392.0,"color":"rgba(83,141,131,0.8)"},{"value":3279.0,"time":1729102404.0,"color":"rgba(200,127,130,0.8)"},{"value":2590.0,"time":1729102416.0,"color":"rgba(83,141,131,0.8)"},{"value":5982.0,"time":1729102428.0,"color":"rgba(83,141,131,0.8)"},{"value":1637.0,"time":1729102440.0,"color":"rgba(83,141,131,0.8)"},{"value":6068.0,"time":1729102452.0,"color":"rgba(200,127,130,0.8)"},{"value":1434.0,"time":1729102464.0,"color":"rgba(200,127,130,0.8)"},{"value":10115.0,"time":1729102476.0,"color":"rgba(200,127,130,0.8)"},{"value":7144.0,"time":1729102488.0,"color":"rgba(200,127,130,0.8)"},{"value":5788.0,"time":1729102500.0,"color":"rgba(200,127,130,0.8)"},{"value":5717.0,"time":1729102512.0,"color":"rgba(200,127,130,0.8)"},{"value":11692.0,"time":1729102524.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1729102536.0,"color":"rgba(83,141,131,0.8)"},{"value":3508.0,"time":1729102548.0,"color":"rgba(200,127,130,0.8)"},{"value":32380.0,"time":1729102560.0,"color":"rgba(83,141,131,0.8)"},{"value":5510.0,"time":1729102572.0,"color":"rgba(83,141,131,0.8)"},{"value":11172.0,"time":1729102584.0,"color":"rgba(200,127,130,0.8)"},{"value":5268.0,"time":1729102596.0,"color":"rgba(83,141,131,0.8)"},{"value":1950.0,"time":1729102608.0,"color":"rgba(200,127,130,0.8)"},{"value":11651.0,"time":1729102620.0,"color":"rgba(200,127,130,0.8)"},{"value":54749.0,"time":1729102632.0,"color":"rgba(200,127,130,0.8)"},{"value":9846.0,"time":1729102644.0,"color":"rgba(200,127,130,0.8)"},{"value":18184.0,"time":1729102656.0,"color":"rgba(200,127,130,0.8)"},{"value":1792.0,"time":1729102668.0,"color":"rgba(200,127,130,0.8)"},{"value":13515.0,"time":1729102680.0,"color":"rgba(200,127,130,0.8)"},{"value":3505.0,"time":1729102692.0,"color":"rgba(200,127,130,0.8)"},{"value":2061.0,"time":1729102704.0,"color":"rgba(200,127,130,0.8)"},{"value":32990.0,"time":1729102716.0,"color":"rgba(83,141,131,0.8)"},{"value":13952.0,"time":1729102728.0,"color":"rgba(83,141,131,0.8)"},{"value":46535.0,"time":1729102740.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729102752.0,"color":"rgba(200,127,130,0.8)"},{"value":25493.0,"time":1729102764.0,"color":"rgba(83,141,131,0.8)"},{"value":12753.0,"time":1729102776.0,"color":"rgba(200,127,130,0.8)"},{"value":3875.0,"time":1729102788.0,"color":"rgba(200,127,130,0.8)"},{"value":1950.0,"time":1729102800.0,"color":"rgba(200,127,130,0.8)"},{"value":15383.0,"time":1729102812.0,"color":"rgba(200,127,130,0.8)"},{"value":1698.0,"time":1729102824.0,"color":"rgba(83,141,131,0.8)"},{"value":1841.0,"time":1729102836.0,"color":"rgba(83,141,131,0.8)"},{"value":7817.0,"time":1729102848.0,"color":"rgba(83,141,131,0.8)"},{"value":37332.0,"time":1729102860.0,"color":"rgba(200,127,130,0.8)"},{"value":18782.0,"time":1729102872.0,"color":"rgba(200,127,130,0.8)"},{"value":92770.0,"time":1729102884.0,"color":"rgba(83,141,131,0.8)"},{"value":7747.0,"time":1729102896.0,"color":"rgba(200,127,130,0.8)"},{"value":2026.0,"time":1729102908.0,"color":"rgba(200,127,130,0.8)"},{"value":2829.0,"time":1729102920.0,"color":"rgba(200,127,130,0.8)"},{"value":3386.0,"time":1729102932.0,"color":"rgba(83,141,131,0.8)"},{"value":2734.0,"time":1729102944.0,"color":"rgba(83,141,131,0.8)"},{"value":15550.0,"time":1729102956.0,"color":"rgba(83,141,131,0.8)"},{"value":1541.0,"time":1729102968.0,"color":"rgba(83,141,131,0.8)"},{"value":2717.0,"time":1729102980.0,"color":"rgba(83,141,131,0.8)"},{"value":2802.0,"time":1729102992.0,"color":"rgba(200,127,130,0.8)"},{"value":6285.0,"time":1729103004.0,"color":"rgba(200,127,130,0.8)"},{"value":6064.0,"time":1729103016.0,"color":"rgba(83,141,131,0.8)"},{"value":5440.0,"time":1729103028.0,"color":"rgba(200,127,130,0.8)"},{"value":2337.0,"time":1729103040.0,"color":"rgba(200,127,130,0.8)"},{"value":60118.0,"time":1729103052.0,"color":"rgba(200,127,130,0.8)"},{"value":4036.0,"time":1729103064.0,"color":"rgba(200,127,130,0.8)"},{"value":40500.0,"time":1729103076.0,"color":"rgba(200,127,130,0.8)"},{"value":1001.0,"time":1729103088.0,"color":"rgba(200,127,130,0.8)"},{"value":8268.0,"time":1729103100.0,"color":"rgba(83,141,131,0.8)"},{"value":10337.0,"time":1729103112.0,"color":"rgba(200,127,130,0.8)"},{"value":2861.0,"time":1729103124.0,"color":"rgba(200,127,130,0.8)"},{"value":2162.0,"time":1729103136.0,"color":"rgba(83,141,131,0.8)"},{"value":28767.0,"time":1729103148.0,"color":"rgba(83,141,131,0.8)"},{"value":1615.0,"time":1729103160.0,"color":"rgba(200,127,130,0.8)"},{"value":6459.0,"time":1729103172.0,"color":"rgba(200,127,130,0.8)"},{"value":37807.0,"time":1729103184.0,"color":"rgba(83,141,131,0.8)"},{"value":2389.0,"time":1729103196.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729103208.0,"color":"rgba(200,127,130,0.8)"},{"value":2568.0,"time":1729103220.0,"color":"rgba(83,141,131,0.8)"},{"value":52845.0,"time":1729103232.0,"color":"rgba(200,127,130,0.8)"},{"value":30085.0,"time":1729103244.0,"color":"rgba(200,127,130,0.8)"},{"value":9766.0,"time":1729103256.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1729103268.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729103280.0,"color":"rgba(83,141,131,0.8)"},{"value":2902.0,"time":1729103292.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729103304.0,"color":"rgba(200,127,130,0.8)"},{"value":29742.0,"time":1729103316.0,"color":"rgba(83,141,131,0.8)"},{"value":6889.0,"time":1729103328.0,"color":"rgba(83,141,131,0.8)"},{"value":4424.0,"time":1729103340.0,"color":"rgba(83,141,131,0.8)"},{"value":2819.0,"time":1729103352.0,"color":"rgba(83,141,131,0.8)"},{"value":18534.0,"time":1729103364.0,"color":"rgba(83,141,131,0.8)"},{"value":10041.0,"time":1729103376.0,"color":"rgba(200,127,130,0.8)"},{"value":4632.0,"time":1729103388.0,"color":"rgba(83,141,131,0.8)"},{"value":11066.0,"time":1729103400.0,"color":"rgba(200,127,130,0.8)"},{"value":7341.0,"time":1729103412.0,"color":"rgba(200,127,130,0.8)"},{"value":101099.0,"time":1729103424.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729103436.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729103448.0,"color":"rgba(200,127,130,0.8)"},{"value":4943.0,"time":1729103460.0,"color":"rgba(200,127,130,0.8)"},{"value":19027.0,"time":1729103472.0,"color":"rgba(200,127,130,0.8)"},{"value":27358.0,"time":1729103484.0,"color":"rgba(83,141,131,0.8)"},{"value":8579.0,"time":1729103496.0,"color":"rgba(83,141,131,0.8)"},{"value":12316.0,"time":1729103508.0,"color":"rgba(83,141,131,0.8)"},{"value":51122.0,"time":1729103520.0,"color":"rgba(83,141,131,0.8)"},{"value":642.0,"time":1729103532.0,"color":"rgba(200,127,130,0.8)"},{"value":2457.0,"time":1729103544.0,"color":"rgba(200,127,130,0.8)"},{"value":1750.0,"time":1729103556.0,"color":"rgba(200,127,130,0.8)"},{"value":2887.0,"time":1729103568.0,"color":"rgba(83,141,131,0.8)"},{"value":39537.0,"time":1729103580.0,"color":"rgba(200,127,130,0.8)"},{"value":1509.0,"time":1729103592.0,"color":"rgba(200,127,130,0.8)"},{"value":16956.0,"time":1729103604.0,"color":"rgba(200,127,130,0.8)"},{"value":6052.0,"time":1729103616.0,"color":"rgba(200,127,130,0.8)"},{"value":11240.0,"time":1729103628.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1729103640.0,"color":"rgba(200,127,130,0.8)"},{"value":782.0,"time":1729103652.0,"color":"rgba(83,141,131,0.8)"},{"value":22213.0,"time":1729103664.0,"color":"rgba(83,141,131,0.8)"},{"value":25624.0,"time":1729103676.0,"color":"rgba(200,127,130,0.8)"},{"value":18045.0,"time":1729103688.0,"color":"rgba(200,127,130,0.8)"},{"value":5901.0,"time":1729103700.0,"color":"rgba(200,127,130,0.8)"},{"value":24783.0,"time":1729103712.0,"color":"rgba(200,127,130,0.8)"},{"value":3620.0,"time":1729103724.0,"color":"rgba(200,127,130,0.8)"},{"value":27609.0,"time":1729103736.0,"color":"rgba(83,141,131,0.8)"},{"value":7650.0,"time":1729103748.0,"color":"rgba(200,127,130,0.8)"},{"value":10435.0,"time":1729103760.0,"color":"rgba(83,141,131,0.8)"},{"value":3395.0,"time":1729103772.0,"color":"rgba(83,141,131,0.8)"},{"value":4550.0,"time":1729103784.0,"color":"rgba(83,141,131,0.8)"},{"value":11930.0,"time":1729103796.0,"color":"rgba(200,127,130,0.8)"},{"value":14163.0,"time":1729103808.0,"color":"rgba(200,127,130,0.8)"},{"value":1249.0,"time":1729103820.0,"color":"rgba(200,127,130,0.8)"},{"value":8876.0,"time":1729103832.0,"color":"rgba(200,127,130,0.8)"},{"value":2439.0,"time":1729103844.0,"color":"rgba(83,141,131,0.8)"},{"value":1538.0,"time":1729103856.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729103868.0,"color":"rgba(200,127,130,0.8)"},{"value":21893.0,"time":1729103880.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729103892.0,"color":"rgba(200,127,130,0.8)"},{"value":3627.0,"time":1729103904.0,"color":"rgba(200,127,130,0.8)"},{"value":10566.0,"time":1729103916.0,"color":"rgba(200,127,130,0.8)"},{"value":833.0,"time":1729103928.0,"color":"rgba(200,127,130,0.8)"},{"value":43850.0,"time":1729103940.0,"color":"rgba(200,127,130,0.8)"},{"value":18113.0,"time":1729103952.0,"color":"rgba(200,127,130,0.8)"},{"value":6847.0,"time":1729103964.0,"color":"rgba(83,141,131,0.8)"},{"value":10178.0,"time":1729103976.0,"color":"rgba(200,127,130,0.8)"},{"value":840.0,"time":1729103988.0,"color":"rgba(83,141,131,0.8)"},{"value":4103.0,"time":1729104000.0,"color":"rgba(200,127,130,0.8)"},{"value":3469.0,"time":1729104012.0,"color":"rgba(200,127,130,0.8)"},{"value":5781.0,"time":1729104024.0,"color":"rgba(200,127,130,0.8)"},{"value":8099.0,"time":1729104036.0,"color":"rgba(200,127,130,0.8)"},{"value":17161.0,"time":1729104048.0,"color":"rgba(200,127,130,0.8)"},{"value":6376.0,"time":1729104060.0,"color":"rgba(200,127,130,0.8)"},{"value":4985.0,"time":1729104072.0,"color":"rgba(83,141,131,0.8)"},{"value":24983.0,"time":1729104084.0,"color":"rgba(200,127,130,0.8)"},{"value":9834.0,"time":1729104096.0,"color":"rgba(200,127,130,0.8)"},{"value":2501.0,"time":1729104108.0,"color":"rgba(200,127,130,0.8)"},{"value":1906.0,"time":1729104120.0,"color":"rgba(83,141,131,0.8)"},{"value":23275.0,"time":1729104132.0,"color":"rgba(83,141,131,0.8)"},{"value":4993.0,"time":1729104144.0,"color":"rgba(83,141,131,0.8)"},{"value":5365.0,"time":1729104156.0,"color":"rgba(83,141,131,0.8)"},{"value":3834.0,"time":1729104168.0,"color":"rgba(83,141,131,0.8)"},{"value":2393.0,"time":1729104180.0,"color":"rgba(200,127,130,0.8)"},{"value":2130.0,"time":1729104192.0,"color":"rgba(83,141,131,0.8)"},{"value":760.0,"time":1729104204.0,"color":"rgba(200,127,130,0.8)"},{"value":31314.0,"time":1729104216.0,"color":"rgba(200,127,130,0.8)"},{"value":4048.0,"time":1729104228.0,"color":"rgba(200,127,130,0.8)"},{"value":6015.0,"time":1729104240.0,"color":"rgba(200,127,130,0.8)"},{"value":13923.0,"time":1729104252.0,"color":"rgba(200,127,130,0.8)"},{"value":7847.0,"time":1729104264.0,"color":"rgba(200,127,130,0.8)"},{"value":24597.0,"time":1729104276.0,"color":"rgba(83,141,131,0.8)"},{"value":1550.0,"time":1729104288.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729104300.0,"color":"rgba(83,141,131,0.8)"},{"value":10655.0,"time":1729104312.0,"color":"rgba(200,127,130,0.8)"},{"value":2550.0,"time":1729104324.0,"color":"rgba(200,127,130,0.8)"},{"value":964.0,"time":1729104336.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1729104348.0,"color":"rgba(83,141,131,0.8)"},{"value":8430.0,"time":1729104360.0,"color":"rgba(200,127,130,0.8)"},{"value":11365.0,"time":1729104372.0,"color":"rgba(200,127,130,0.8)"},{"value":20319.0,"time":1729104384.0,"color":"rgba(200,127,130,0.8)"},{"value":5113.0,"time":1729104396.0,"color":"rgba(83,141,131,0.8)"},{"value":2121.0,"time":1729104408.0,"color":"rgba(83,141,131,0.8)"},{"value":5980.0,"time":1729104420.0,"color":"rgba(200,127,130,0.8)"},{"value":10379.0,"time":1729104432.0,"color":"rgba(83,141,131,0.8)"},{"value":3160.0,"time":1729104444.0,"color":"rgba(83,141,131,0.8)"},{"value":11713.0,"time":1729104456.0,"color":"rgba(200,127,130,0.8)"},{"value":1974.0,"time":1729104480.0,"color":"rgba(200,127,130,0.8)"},{"value":3080.0,"time":1729104492.0,"color":"rgba(200,127,130,0.8)"},{"value":9461.0,"time":1729104504.0,"color":"rgba(83,141,131,0.8)"},{"value":4571.0,"time":1729104516.0,"color":"rgba(83,141,131,0.8)"},{"value":10978.0,"time":1729104528.0,"color":"rgba(200,127,130,0.8)"},{"value":6934.0,"time":1729104540.0,"color":"rgba(200,127,130,0.8)"},{"value":3750.0,"time":1729104552.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729104564.0,"color":"rgba(83,141,131,0.8)"},{"value":24158.0,"time":1729104576.0,"color":"rgba(200,127,130,0.8)"},{"value":1383.0,"time":1729104588.0,"color":"rgba(200,127,130,0.8)"},{"value":1145.0,"time":1729104600.0,"color":"rgba(200,127,130,0.8)"},{"value":3406.0,"time":1729104612.0,"color":"rgba(200,127,130,0.8)"},{"value":1904.0,"time":1729104624.0,"color":"rgba(200,127,130,0.8)"},{"value":10317.0,"time":1729104636.0,"color":"rgba(83,141,131,0.8)"},{"value":1721.0,"time":1729104648.0,"color":"rgba(83,141,131,0.8)"},{"value":14265.0,"time":1729104660.0,"color":"rgba(200,127,130,0.8)"},{"value":2682.0,"time":1729104672.0,"color":"rgba(83,141,131,0.8)"},{"value":2516.0,"time":1729104684.0,"color":"rgba(200,127,130,0.8)"},{"value":575.0,"time":1729104696.0,"color":"rgba(200,127,130,0.8)"},{"value":1983.0,"time":1729104708.0,"color":"rgba(83,141,131,0.8)"},{"value":3662.0,"time":1729104720.0,"color":"rgba(200,127,130,0.8)"},{"value":27509.0,"time":1729104732.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729104744.0,"color":"rgba(83,141,131,0.8)"},{"value":1418.0,"time":1729104756.0,"color":"rgba(83,141,131,0.8)"},{"value":11015.0,"time":1729104768.0,"color":"rgba(83,141,131,0.8)"},{"value":2544.0,"time":1729104780.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729104792.0,"color":"rgba(200,127,130,0.8)"},{"value":2052.0,"time":1729104804.0,"color":"rgba(200,127,130,0.8)"},{"value":8134.0,"time":1729104816.0,"color":"rgba(200,127,130,0.8)"},{"value":6177.0,"time":1729104828.0,"color":"rgba(83,141,131,0.8)"},{"value":4429.0,"time":1729104840.0,"color":"rgba(200,127,130,0.8)"},{"value":2729.0,"time":1729104852.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1729104864.0,"color":"rgba(200,127,130,0.8)"},{"value":2675.0,"time":1729104876.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1729104888.0,"color":"rgba(200,127,130,0.8)"},{"value":3794.0,"time":1729104900.0,"color":"rgba(200,127,130,0.8)"},{"value":6720.0,"time":1729104912.0,"color":"rgba(200,127,130,0.8)"},{"value":3108.0,"time":1729104924.0,"color":"rgba(200,127,130,0.8)"},{"value":1297.0,"time":1729104936.0,"color":"rgba(200,127,130,0.8)"},{"value":717.0,"time":1729104948.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1729104960.0,"color":"rgba(83,141,131,0.8)"},{"value":10782.0,"time":1729104972.0,"color":"rgba(200,127,130,0.8)"},{"value":1374.0,"time":1729104984.0,"color":"rgba(200,127,130,0.8)"},{"value":524.0,"time":1729104996.0,"color":"rgba(200,127,130,0.8)"},{"value":39096.0,"time":1729105008.0,"color":"rgba(200,127,130,0.8)"},{"value":2538.0,"time":1729105020.0,"color":"rgba(200,127,130,0.8)"},{"value":5791.0,"time":1729105032.0,"color":"rgba(200,127,130,0.8)"},{"value":2058.0,"time":1729105044.0,"color":"rgba(200,127,130,0.8)"},{"value":3998.0,"time":1729105056.0,"color":"rgba(200,127,130,0.8)"},{"value":3498.0,"time":1729105068.0,"color":"rgba(200,127,130,0.8)"},{"value":16014.0,"time":1729105080.0,"color":"rgba(83,141,131,0.8)"},{"value":13682.0,"time":1729105092.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729105104.0,"color":"rgba(200,127,130,0.8)"},{"value":12632.0,"time":1729105116.0,"color":"rgba(83,141,131,0.8)"},{"value":15597.0,"time":1729105128.0,"color":"rgba(200,127,130,0.8)"},{"value":18892.0,"time":1729105140.0,"color":"rgba(200,127,130,0.8)"},{"value":1701.0,"time":1729105152.0,"color":"rgba(83,141,131,0.8)"},{"value":5196.0,"time":1729105164.0,"color":"rgba(83,141,131,0.8)"},{"value":2969.0,"time":1729105176.0,"color":"rgba(83,141,131,0.8)"},{"value":14935.0,"time":1729105188.0,"color":"rgba(83,141,131,0.8)"},{"value":12872.0,"time":1729105200.0,"color":"rgba(200,127,130,0.8)"},{"value":7574.0,"time":1729105212.0,"color":"rgba(83,141,131,0.8)"},{"value":1769.0,"time":1729105224.0,"color":"rgba(200,127,130,0.8)"},{"value":26599.0,"time":1729105236.0,"color":"rgba(200,127,130,0.8)"},{"value":9216.0,"time":1729105248.0,"color":"rgba(200,127,130,0.8)"}])\n",
|
||
"\n",
|
||
" if (!window.abmepcpk.chart.priceScale("right").options.autoScale)\n",
|
||
" window.abmepcpk.chart.priceScale("right").applyOptions({autoScale: true})\n",
|
||
" \n",
|
||
"window.abmepcpk.toolBox?.clearDrawings()\n",
|
||
"\n",
|
||
" window.abmepcpk.legend.div.style.display = 'flex'\n",
|
||
" window.abmepcpk.legend.ohlcEnabled = true\n",
|
||
" window.abmepcpk.legend.percentEnabled = true\n",
|
||
" window.abmepcpk.legend.linesEnabled = true\n",
|
||
" window.abmepcpk.legend.colorBasedOnCandle = true\n",
|
||
" window.abmepcpk.legend.div.style.color = 'rgb(191, 195, 203)'\n",
|
||
" window.abmepcpk.legend.color = 'rgb(191, 195, 203)'\n",
|
||
" window.abmepcpk.legend.div.style.fontSize = '11px'\n",
|
||
" window.abmepcpk.legend.div.style.fontFamily = 'Monaco'\n",
|
||
" window.abmepcpk.legend.text.innerText = ''\n",
|
||
" \n",
|
||
"window.abmepcpk.chart.timeScale().fitContent()\n",
|
||
"\n",
|
||
" window.alccizyt = window.abmepcpk.chart.addHistogramSeries({\n",
|
||
" color: 'rgba(252, 255, 187, 0.42)',\n",
|
||
" priceFormat: {type: 'volume'},\n",
|
||
" priceScaleId: 'vertical_line',\n",
|
||
" lastValueVisible: false,\n",
|
||
" priceLineVisible: false,\n",
|
||
" })\n",
|
||
" window.alccizyt.priceScale('').applyOptions({\n",
|
||
" scaleMargins: {top: 0, bottom: 0}\n",
|
||
" })\n",
|
||
" \n",
|
||
"window.alccizyt.setData([{'time': 1728999000.0, 'value': 1}, {'time': 1729085400.0, 'value': 1}])\n",
|
||
"window.ddexkcmq = window.abmepcpk.createTopBar()\n",
|
||
"window.azhwxfzn = window.ddexkcmq.makeTextBoxWidget("", "left", )\n",
|
||
"\n",
|
||
" window.abmepcpk.legend.div.style.display = 'flex'\n",
|
||
" window.abmepcpk.legend.ohlcEnabled = true\n",
|
||
" window.abmepcpk.legend.percentEnabled = true\n",
|
||
" window.abmepcpk.legend.linesEnabled = true\n",
|
||
" window.abmepcpk.legend.colorBasedOnCandle = true\n",
|
||
" window.abmepcpk.legend.div.style.color = 'rgb(191, 195, 203)'\n",
|
||
" window.abmepcpk.legend.color = 'rgb(191, 195, 203)'\n",
|
||
" window.abmepcpk.legend.div.style.fontSize = '11px'\n",
|
||
" window.abmepcpk.legend.div.style.fontFamily = 'Monaco'\n",
|
||
" window.abmepcpk.legend.text.innerText = ''\n",
|
||
" \n",
|
||
"window.abmepcpk.chart.timeScale().fitContent()</script></body></html>\"></iframe>"
|
||
],
|
||
"text/plain": [
|
||
"<IPython.core.display.HTML object>"
|
||
]
|
||
},
|
||
"metadata": {},
|
||
"output_type": "display_data"
|
||
}
|
||
],
|
||
"source": [
|
||
"#This is how to call LOAD function\n",
|
||
"symbol = [\"BAC\"]\n",
|
||
"#datetime in zoneNY \n",
|
||
"day_start = datetime(2024, 10, 14, 9, 45, 0)\n",
|
||
"day_stop = datetime(2024, 10, 16, 15, 1, 0)\n",
|
||
"day_start = zoneNY.localize(day_start)\n",
|
||
"day_stop = zoneNY.localize(day_stop)\n",
|
||
"\n",
|
||
"#requested AGG\n",
|
||
"resolution = 12 #12s bars\n",
|
||
"agg_type = AggType.OHLCV #other types AggType.OHLCV_VOL, AggType.OHLCV_DOL, AggType.OHLCV_RENKO\n",
|
||
"exclude_conditions = ['C','O','4','B','7','V','P','W','U','Z','F','9','M','6'] #None to defaults\n",
|
||
"minsize = 100 #min trade size to include\n",
|
||
"main_session_only = True\n",
|
||
"force_remote = True\n",
|
||
"\n",
|
||
"ohlcv_df = load_data(symbol = symbol,\n",
|
||
" agg_type = agg_type,\n",
|
||
" resolution = resolution,\n",
|
||
" start_date = day_start,\n",
|
||
" end_date = day_stop,\n",
|
||
" #exclude_conditions = None,\n",
|
||
" minsize = minsize,\n",
|
||
" main_session_only = main_session_only,\n",
|
||
" force_remote = False\n",
|
||
" )\n",
|
||
"\n",
|
||
"#returns symbol keyed dict with pd.DataFrame as values\n",
|
||
"bac_df = ohlcv_df[\"BAC\"]\n",
|
||
"\n",
|
||
"basic_data = vbt.Data.from_data(vbt.symbol_dict(ohlcv_df), tz_convert=zoneNY)\n",
|
||
"vbt.settings['plotting']['auto_rangebreaks'] = True\n",
|
||
"#basic_data.ohlcv.plot()\n",
|
||
"basic_data.ohlcv.data[symbol[0]].lw.plot()\n"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 6,
|
||
"metadata": {},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"text/html": [
|
||
"<div>\n",
|
||
"<style scoped>\n",
|
||
" .dataframe tbody tr th:only-of-type {\n",
|
||
" vertical-align: middle;\n",
|
||
" }\n",
|
||
"\n",
|
||
" .dataframe tbody tr th {\n",
|
||
" vertical-align: top;\n",
|
||
" }\n",
|
||
"\n",
|
||
" .dataframe thead th {\n",
|
||
" text-align: right;\n",
|
||
" }\n",
|
||
"</style>\n",
|
||
"<table border=\"1\" class=\"dataframe\">\n",
|
||
" <thead>\n",
|
||
" <tr style=\"text-align: right;\">\n",
|
||
" <th></th>\n",
|
||
" <th>open</th>\n",
|
||
" <th>high</th>\n",
|
||
" <th>low</th>\n",
|
||
" <th>close</th>\n",
|
||
" <th>volume</th>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>time</th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" </tr>\n",
|
||
" </thead>\n",
|
||
" <tbody>\n",
|
||
" <tr>\n",
|
||
" <th>2024-10-14 09:45:00.080054045-04:00</th>\n",
|
||
" <td>41.9650</td>\n",
|
||
" <td>42.040</td>\n",
|
||
" <td>41.950</td>\n",
|
||
" <td>42.005</td>\n",
|
||
" <td>50000.0</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2024-10-14 09:46:12.714761019-04:00</th>\n",
|
||
" <td>42.0050</td>\n",
|
||
" <td>42.100</td>\n",
|
||
" <td>42.000</td>\n",
|
||
" <td>42.095</td>\n",
|
||
" <td>50000.0</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2024-10-14 09:47:20.320812941-04:00</th>\n",
|
||
" <td>42.0950</td>\n",
|
||
" <td>42.115</td>\n",
|
||
" <td>42.065</td>\n",
|
||
" <td>42.105</td>\n",
|
||
" <td>50000.0</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2024-10-14 09:48:26.167362928-04:00</th>\n",
|
||
" <td>42.1050</td>\n",
|
||
" <td>42.130</td>\n",
|
||
" <td>42.090</td>\n",
|
||
" <td>42.105</td>\n",
|
||
" <td>50000.0</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2024-10-14 09:49:06.589205027-04:00</th>\n",
|
||
" <td>42.1001</td>\n",
|
||
" <td>42.110</td>\n",
|
||
" <td>42.060</td>\n",
|
||
" <td>42.105</td>\n",
|
||
" <td>50000.0</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>...</th>\n",
|
||
" <td>...</td>\n",
|
||
" <td>...</td>\n",
|
||
" <td>...</td>\n",
|
||
" <td>...</td>\n",
|
||
" <td>...</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2024-10-16 14:56:44.563248873-04:00</th>\n",
|
||
" <td>42.8900</td>\n",
|
||
" <td>42.890</td>\n",
|
||
" <td>42.880</td>\n",
|
||
" <td>42.880</td>\n",
|
||
" <td>50000.0</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2024-10-16 14:57:38.830776930-04:00</th>\n",
|
||
" <td>42.8900</td>\n",
|
||
" <td>42.915</td>\n",
|
||
" <td>42.880</td>\n",
|
||
" <td>42.910</td>\n",
|
||
" <td>50000.0</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2024-10-16 14:58:41.628561020-04:00</th>\n",
|
||
" <td>42.9150</td>\n",
|
||
" <td>42.920</td>\n",
|
||
" <td>42.905</td>\n",
|
||
" <td>42.910</td>\n",
|
||
" <td>50000.0</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2024-10-16 14:59:50.505049944-04:00</th>\n",
|
||
" <td>42.9100</td>\n",
|
||
" <td>42.920</td>\n",
|
||
" <td>42.910</td>\n",
|
||
" <td>42.910</td>\n",
|
||
" <td>50000.0</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2024-10-16 15:00:47.022783041-04:00</th>\n",
|
||
" <td>42.9100</td>\n",
|
||
" <td>42.910</td>\n",
|
||
" <td>42.880</td>\n",
|
||
" <td>42.880</td>\n",
|
||
" <td>19063.0</td>\n",
|
||
" </tr>\n",
|
||
" </tbody>\n",
|
||
"</table>\n",
|
||
"<p>1352 rows × 5 columns</p>\n",
|
||
"</div>"
|
||
],
|
||
"text/plain": [
|
||
" open high low close volume\n",
|
||
"time \n",
|
||
"2024-10-14 09:45:00.080054045-04:00 41.9650 42.040 41.950 42.005 50000.0\n",
|
||
"2024-10-14 09:46:12.714761019-04:00 42.0050 42.100 42.000 42.095 50000.0\n",
|
||
"2024-10-14 09:47:20.320812941-04:00 42.0950 42.115 42.065 42.105 50000.0\n",
|
||
"2024-10-14 09:48:26.167362928-04:00 42.1050 42.130 42.090 42.105 50000.0\n",
|
||
"2024-10-14 09:49:06.589205027-04:00 42.1001 42.110 42.060 42.105 50000.0\n",
|
||
"... ... ... ... ... ...\n",
|
||
"2024-10-16 14:56:44.563248873-04:00 42.8900 42.890 42.880 42.880 50000.0\n",
|
||
"2024-10-16 14:57:38.830776930-04:00 42.8900 42.915 42.880 42.910 50000.0\n",
|
||
"2024-10-16 14:58:41.628561020-04:00 42.9150 42.920 42.905 42.910 50000.0\n",
|
||
"2024-10-16 14:59:50.505049944-04:00 42.9100 42.920 42.910 42.910 50000.0\n",
|
||
"2024-10-16 15:00:47.022783041-04:00 42.9100 42.910 42.880 42.880 19063.0\n",
|
||
"\n",
|
||
"[1352 rows x 5 columns]"
|
||
]
|
||
},
|
||
"execution_count": 6,
|
||
"metadata": {},
|
||
"output_type": "execute_result"
|
||
}
|
||
],
|
||
"source": [
|
||
"basic_data.ohlcv.data[symbol[0]]"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "markdown",
|
||
"metadata": {},
|
||
"source": [
|
||
"## Prepare daily trade cache\n",
|
||
"This is how to prepare trade cache for given symbol and period (if daily trades are not cached they are remotely fetched.)"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 8,
|
||
"metadata": {},
|
||
"outputs": [
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Started for BAC\n",
|
||
"Contains 10 market days\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Processing market days: 100%|██████████| 10/10 [00:00<00:00, 1347.18it/s]\n",
|
||
"Processing market days to fetch: 100%|██████████| 10/10 [00:00<00:00, 181.29it/s]\n",
|
||
"Fetching data: 0%| | 0/10 [00:00<?, ?it/s]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/BAC-2024-10-01.parquet\n",
|
||
"filtrujeme 09:45:00 23:59:59.999999\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/BAC-2024-10-02.parquet\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/BAC-2024-10-03.parquet\n",
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"minsize 100\n",
|
||
"filtrujeme 00:00:00 23:59:59.999999\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 10%|█ | 1/10 [00:00<00:07, 1.27it/s]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/BAC-2024-10-04.parquet\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"minsize 100\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 20%|██ | 2/10 [00:01<00:04, 1.84it/s]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/BAC-2024-10-07.parquet\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"minsize 100\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/BAC-2024-10-08.parquet\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 30%|███ | 3/10 [00:01<00:02, 2.79it/s]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/BAC-2024-10-09.parquet\n",
|
||
"minsize 100\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 40%|████ | 4/10 [00:01<00:02, 2.32it/s]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/BAC-2024-10-10.parquet\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 50%|█████ | 5/10 [00:02<00:02, 2.17it/s]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"minsize 100\n",
|
||
"minsize 100\n",
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/BAC-2024-10-11.parquet\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 70%|███████ | 7/10 [00:02<00:00, 3.55it/s]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"minsize 100\n",
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/BAC-2024-10-14.parquet\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 80%|████████ | 8/10 [00:02<00:00, 3.74it/s]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"minsize 100\n",
|
||
"filtrujeme 00:00:00 15:01:00\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 100%|██████████| 10/10 [00:03<00:00, 2.91it/s]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"minsize 100\n",
|
||
"minsize 100\n",
|
||
"Finished for BAC\n",
|
||
"Started for AAPL\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Contains 10 market days\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Processing market days: 100%|██████████| 10/10 [00:00<00:00, 2221.32it/s]\n",
|
||
"Processing market days to fetch: 100%|██████████| 10/10 [00:00<00:00, 1208.32it/s]\n",
|
||
"Fetching data: 0%| | 0/10 [00:00<?, ?it/s]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/AAPL-2024-10-01.parquet\n",
|
||
"filtrujeme 09:45:00 23:59:59.999999\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/AAPL-2024-10-02.parquet\n",
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/AAPL-2024-10-03.parquet\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/AAPL-2024-10-04.parquet\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/AAPL-2024-10-07.parquet\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"minsize 100\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/AAPL-2024-10-08.parquet\n",
|
||
"minsize 100\n",
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"minsize 100\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 10%|█ | 1/10 [00:06<01:00, 6.70s/it]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"minsize 100\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 40%|████ | 4/10 [00:07<00:06, 1.15s/it]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/AAPL-2024-10-09.parquet\n",
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/AAPL-2024-10-10.parquet\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"minsize 100\n",
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/AAPL-2024-10-11.parquet\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 50%|█████ | 5/10 [00:08<00:05, 1.14s/it]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"filtrujeme 00:00:00 23:59:59.999999\n",
|
||
"Loaded from CACHE /Users/davidbrazda/Library/Application Support/v2realbot/tradecache/AAPL-2024-10-14.parquet\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n",
|
||
"filtrujeme 00:00:00 15:01:00\n",
|
||
"minsize 100\n",
|
||
"excluding conditions ['4', '6', '7', '9', 'B', 'C', 'F', 'M', 'O', 'P', 'U', 'V', 'W', 'Z']\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 60%|██████ | 6/10 [00:10<00:05, 1.43s/it]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"minsize 100\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 80%|████████ | 8/10 [00:12<00:02, 1.10s/it]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"minsize 100\n",
|
||
"minsize 100\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"Fetching data: 100%|██████████| 10/10 [00:13<00:00, 1.34s/it]"
|
||
]
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"minsize 100\n",
|
||
"Finished for AAPL\n"
|
||
]
|
||
},
|
||
{
|
||
"name": "stderr",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"\n"
|
||
]
|
||
}
|
||
],
|
||
"source": [
|
||
"symbols = [\"BAC\", \"AAPL\"]\n",
|
||
"#datetime in zoneNY \n",
|
||
"day_start = datetime(2024, 10, 1, 9, 45, 0)\n",
|
||
"day_stop = datetime(2024, 10, 14, 15, 1, 0)\n",
|
||
"day_start = zoneNY.localize(day_start)\n",
|
||
"day_stop = zoneNY.localize(day_stop)\n",
|
||
"force_remote = False\n",
|
||
"\n",
|
||
"prepare_trade_cache(symbols, day_start, day_stop, force_remote)"
|
||
]
|
||
}
|
||
],
|
||
"metadata": {
|
||
"kernelspec": {
|
||
"display_name": ".venv",
|
||
"language": "python",
|
||
"name": "python3"
|
||
},
|
||
"language_info": {
|
||
"codemirror_mode": {
|
||
"name": "ipython",
|
||
"version": 3
|
||
},
|
||
"file_extension": ".py",
|
||
"mimetype": "text/x-python",
|
||
"name": "python",
|
||
"nbconvert_exporter": "python",
|
||
"pygments_lexer": "ipython3",
|
||
"version": "3.10.11"
|
||
}
|
||
},
|
||
"nbformat": 4,
|
||
"nbformat_minor": 2
|
||
}
|