747 lines
2.0 MiB
747 lines
2.0 MiB
{
|
||
"cells": [
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 2,
|
||
"metadata": {},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"text/html": [
|
||
"<iframe width=\"800\" height=\"400\" frameBorder=\"0\" srcdoc=\"<!DOCTYPE html>\n",
|
||
"<html lang="">\n",
|
||
"<head>\n",
|
||
" <title>lightweight-charts-python</title>\n",
|
||
" <style>:root {\n",
|
||
"\t--bg-color:#0c0d0f;\n",
|
||
"\t--hover-bg-color: #3c434c;\n",
|
||
"\t--click-bg-color: #50565E;\n",
|
||
"\t--active-bg-color: rgba(0, 122, 255, 0.7);\n",
|
||
"\t--muted-bg-color: rgba(0, 122, 255, 0.3);\n",
|
||
"\t--border-color: #3C434C;\n",
|
||
"\t--color: #d8d9db;\n",
|
||
"\t--active-color: #ececed;\n",
|
||
"}\n",
|
||
"\n",
|
||
"body {\n",
|
||
"\tbackground-color: rgb(0,0,0);\n",
|
||
"\tcolor: rgba(19, 23, 34, 1);\n",
|
||
"\toverflow: hidden;\n",
|
||
"\tfont-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Oxygen, Ubuntu,\n",
|
||
" Cantarell, "Helvetica Neue", sans-serif;\n",
|
||
"}\n",
|
||
"\n",
|
||
".handler {\n",
|
||
"\tdisplay: flex;\n",
|
||
"\tflex-direction: column;\n",
|
||
"\tposition: relative;\n",
|
||
"}\n",
|
||
"\n",
|
||
".toolbox {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 2000;\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"\ttop: 25%;\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-left: none;\n",
|
||
"\tborder-top-right-radius: 4px;\n",
|
||
"\tborder-bottom-right-radius: 4px;\n",
|
||
"\tbackground-color: rgba(25, 27, 30, 0.5);\n",
|
||
"\tflex-direction: column;\n",
|
||
"}\n",
|
||
"\n",
|
||
".toolbox-button {\n",
|
||
"\tmargin: 3px;\n",
|
||
"\tborder-radius: 4px;\n",
|
||
"\tdisplay: flex;\n",
|
||
"\tbackground-color: transparent;\n",
|
||
"}\n",
|
||
".toolbox-button:hover {\n",
|
||
"\tbackground-color: rgba(80, 86, 94, 0.7);\n",
|
||
"}\n",
|
||
".toolbox-button:active {\n",
|
||
"\tbackground-color: rgba(90, 106, 104, 0.7);\n",
|
||
"}\n",
|
||
"\n",
|
||
".active-toolbox-button {\n",
|
||
"\tbackground-color: var(--active-bg-color) !important;\n",
|
||
"}\n",
|
||
".active-toolbox-button g {\n",
|
||
"\tfill: var(--active-color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".context-menu {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 1000;\n",
|
||
"\tbackground: rgb(50, 50, 50);\n",
|
||
"\tcolor: var(--active-color);\n",
|
||
"\tdisplay: none;\n",
|
||
"\tborder-radius: 5px;\n",
|
||
"\tpadding: 3px 3px;\n",
|
||
"\tfont-size: 13px;\n",
|
||
"\tcursor: default;\n",
|
||
"}\n",
|
||
".context-menu-item {\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"\tjustify-content: space-between;\n",
|
||
"\tpadding: 2px 10px;\n",
|
||
"\tmargin: 1px 0px;\n",
|
||
"\tborder-radius: 3px;\n",
|
||
"}\n",
|
||
".context-menu-item:hover {\n",
|
||
"\tbackground-color: var(--muted-bg-color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".color-picker {\n",
|
||
"\tmax-width: 170px;\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 10000;\n",
|
||
"\tdisplay: none;\n",
|
||
"\tflex-direction: column;\n",
|
||
"\talign-items: center;\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-radius: 8px;\n",
|
||
"\tcursor: default;\n",
|
||
"}\n",
|
||
"\n",
|
||
"\n",
|
||
"/* topbar-related */\n",
|
||
".topbar {\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tborder-bottom: 2px solid var(--border-color);\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-container {\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"\tflex-grow: 1;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-button {\n",
|
||
"\tborder: none;\n",
|
||
"\tpadding: 2px 5px;\n",
|
||
"\tmargin: 4px 10px;\n",
|
||
"\tfont-size: 13px;\n",
|
||
"\tborder-radius: 4px;\n",
|
||
"\tcolor: var(--color);\n",
|
||
"\tbackground-color: transparent;\n",
|
||
"}\n",
|
||
".topbar-button:hover {\n",
|
||
"\tbackground-color: var(--hover-bg-color)\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-button:active {\n",
|
||
"\tbackground-color: var(--click-bg-color);\n",
|
||
"\tcolor: var(--active-color);\n",
|
||
"\tfont-weight: 500;\n",
|
||
"}\n",
|
||
"\n",
|
||
".switcher-button:active {\n",
|
||
"\tbackground-color: var(--click-bg-color);\n",
|
||
"\tcolor: var(--color);\n",
|
||
"\tfont-weight: normal;\n",
|
||
"}\n",
|
||
"\n",
|
||
".active-switcher-button {\n",
|
||
"\tbackground-color: var(--active-bg-color) !important;\n",
|
||
"\tcolor: var(--active-color) !important;\n",
|
||
"\tfont-weight: 500;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-textbox {\n",
|
||
"\tmargin: 0px 18px;\n",
|
||
"\tfont-size: 16px;\n",
|
||
"\tcolor: var(--color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-textbox-input {\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tcolor: var(--color);\n",
|
||
"\tborder: 1px solid var(--color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-menu {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tdisplay: none;\n",
|
||
"\tz-index: 10000;\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tborder-radius: 2px;\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-top: none;\n",
|
||
"\talign-items: flex-start;\n",
|
||
"\tmax-height: 80%;\n",
|
||
"\toverflow-y: auto;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-separator {\n",
|
||
"\twidth: 1px;\n",
|
||
"\theight: 20px;\n",
|
||
"\tbackground-color: var(--border-color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".searchbox {\n",
|
||
"\tposition: absolute;\n",
|
||
"\ttop: 0;\n",
|
||
"\tbottom: 200px;\n",
|
||
"\tleft: 0;\n",
|
||
"\tright: 0;\n",
|
||
"\tmargin: auto;\n",
|
||
"\twidth: 150px;\n",
|
||
"\theight: 30px;\n",
|
||
"\tpadding: 5px;\n",
|
||
"\tz-index: 1000;\n",
|
||
"\talign-items: center;\n",
|
||
"\tbackground-color: rgba(30 ,30, 30, 0.9);\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-radius: 5px;\n",
|
||
"\tdisplay: flex;\n",
|
||
"\n",
|
||
"}\n",
|
||
".searchbox input {\n",
|
||
"\ttext-align: center;\n",
|
||
"\twidth: 100px;\n",
|
||
"\tmargin-left: 10px;\n",
|
||
"\tbackground-color: var(--muted-bg-color);\n",
|
||
"\tcolor: var(--active-color);\n",
|
||
"\tfont-size: 20px;\n",
|
||
"\tborder: none;\n",
|
||
"\toutline: none;\n",
|
||
"\tborder-radius: 2px;\n",
|
||
"}\n",
|
||
"\n",
|
||
".spinner {\n",
|
||
"\twidth: 30px;\n",
|
||
"\theight: 30px;\n",
|
||
"\tborder: 4px solid rgba(255, 255, 255, 0.6);\n",
|
||
"\tborder-top: 4px solid var(--active-bg-color);\n",
|
||
"\tborder-radius: 50%;\n",
|
||
"\tposition: absolute;\n",
|
||
"\ttop: 50%;\n",
|
||
"\tleft: 50%;\n",
|
||
"\tz-index: 1000;\n",
|
||
"\ttransform: translate(-50%, -50%);\n",
|
||
"\tdisplay: none;\n",
|
||
"}\n",
|
||
"\n",
|
||
".legend {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 3000;\n",
|
||
"\tpointer-events: none;\n",
|
||
"\ttop: 10px;\n",
|
||
"\tleft: 70px;\n",
|
||
"\tdisplay: none;\n",
|
||
"\tflex-direction: column;\n",
|
||
"}\n",
|
||
".legend-toggle-switch {\n",
|
||
"\tborder-radius: 4px;\n",
|
||
"\tmargin-left: 10px;\n",
|
||
"\tpointer-events: auto;\n",
|
||
"}\n",
|
||
".legend-toggle-switch:hover {\n",
|
||
"\tcursor: pointer;\n",
|
||
"\tbackground-color: rgba(50, 50, 50, 0.5);\n",
|
||
"}</style>\n",
|
||
" <script>/*!\n",
|
||
" * @license\n",
|
||
" * TradingView Lightweight Charts™ v4.1.3\n",
|
||
" * Copyright (c) 2024 TradingView, Inc.\n",
|
||
" * Licensed under Apache License 2.0 https://www.apache.org/licenses/LICENSE-2.0\n",
|
||
" */\n",
|
||
"!function(){"use strict";const t={upColor:"#26a69a",downColor:"#ef5350",wickVisible:!0,borderVisible:!0,borderColor:"#378658",borderUpColor:"#26a69a",borderDownColor:"#ef5350",wickColor:"#737375",wickUpColor:"#26a69a",wickDownColor:"#ef5350"},i={upColor:"#26a69a",downColor:"#ef5350",openVisible:!0,thinBars:!0},n={color:"#2196f3",lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:"",crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:"",lastPriceAnimation:0,pointMarkersVisible:!1},s={topColor:"rgba( 46, 220, 135, 0.4)",bottomColor:"rgba( 40, 221, 100, 0)",invertFilledArea:!1,lineColor:"#33D778",lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:"",crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:"",lastPriceAnimation:0,pointMarkersVisible:!1},e={baseValue:{type:"price",price:0},topFillColor1:"rgba(38, 166, 154, 0.28)",topFillColor2:"rgba(38, 166, 154, 0.05)",topLineColor:"rgba(38, 166, 154, 1)",bottomFillColor1:"rgba(239, 83, 80, 0.05)",bottomFillColor2:"rgba(239, 83, 80, 0.28)",bottomLineColor:"rgba(239, 83, 80, 1)",lineWidth:3,lineStyle:0,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:"",crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:"",lastPriceAnimation:0,pointMarkersVisible:!1},r={color:"#26a69a",base:0},h={color:"#2196f3"},l={title:"",visible:!0,lastValueVisible:!0,priceLineVisible:!0,priceLineSource:0,priceLineWidth:1,priceLineColor:"",priceLineStyle:2,baseLineVisible:!0,baseLineWidth:1,baseLineColor:"#B2B5BE",baseLineStyle:0,priceFormat:{type:"price",precision:2,minMove:.01}};var a,o;function _(t,i){const n={0:[],1:[t.lineWidth,t.lineWidth],2:[2*t.lineWidth,2*t.lineWidth],3:[6*t.lineWidth,6*t.lineWidth],4:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(n)}function u(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(n,i+e),t.lineTo(s,i+e),t.stroke()}function c(t,i){if(!t)throw new Error("Assertion failed"+(i?": "+i:""))}function d(t){if(void 0===t)throw new Error("Value is undefined");return t}function f(t){if(null===t)throw new Error("Value is null");return t}function v(t){return f(d(t))}!function(t){t[t.Simple=0]="Simple",t[t.WithSteps=1]="WithSteps",t[t.Curved=2]="Curved"}(a||(a={})),function(t){t[t.Solid=0]="Solid",t[t.Dotted=1]="Dotted",t[t.Dashed=2]="Dashed",t[t.LargeDashed=3]="LargeDashed",t[t.SparseDotted=4]="SparseDotted"}(o||(o={}));const p={khaki:"#f0e68c",azure:"#f0ffff",aliceblue:"#f0f8ff",ghostwhite:"#f8f8ff",gold:"#ffd700",goldenrod:"#daa520",gainsboro:"#dcdcdc",gray:"#808080",green:"#008000",honeydew:"#f0fff0",floralwhite:"#fffaf0",lightblue:"#add8e6",lightcoral:"#f08080",lemonchiffon:"#fffacd",hotpink:"#ff69b4",lightyellow:"#ffffe0",greenyellow:"#adff2f",lightgoldenrodyellow:"#fafad2",limegreen:"#32cd32",linen:"#faf0e6",lightcyan:"#e0ffff",magenta:"#f0f",maroon:"#800000",olive:"#808000",orange:"#ffa500",oldlace:"#fdf5e6",mediumblue:"#0000cd",transparent:"#0000",lime:"#0f0",lightpink:"#ffb6c1",mistyrose:"#ffe4e1",moccasin:"#ffe4b5",midnightblue:"#191970",orchid:"#da70d6",mediumorchid:"#ba55d3",mediumturquoise:"#48d1cc",orangered:"#ff4500",royalblue:"#4169e1",powderblue:"#b0e0e6",red:"#f00",coral:"#ff7f50",turquoise:"#40e0d0",white:"#fff",whitesmoke:"#f5f5f5",wheat:"#f5deb3",teal:"#008080",steelblue:"#4682b4",bisque:"#ffe4c4",aquamarine:"#7fffd4",aqua:"#0ff",sienna:"#a0522d",silver:"#c0c0c0",springgreen:"#00ff7f",antiquewhite:"#faebd7",burlywood:"#deb887",brown:"#a52a2a",beige:"#f5f5dc",chocolate:"#d2691e",chartreuse:"#7fff00",cornflowerblue:"#6495ed",cornsilk:"#fff8dc",crimson:"#dc143c",cadetblue:"#5f9ea0",tomato:"#ff6347",fuchsia:"#f0f",blue:"#00f",salmon:"#fa8072",blanchedalmond:"#ffebcd",slateblue:"#6a5acd",slategray:"#708090",thistle:"#d8bfd8",tan:"#d2b48c",cyan:"#0ff",darkblue:"#00008b",darkcyan:"#008b8b",darkgoldenrod:"#b8860b",darkgray:"#a9a9a9",blueviolet:"#8a2be2",black:"#000",darkmagenta:"#8b008b",darkslateblue:"#483d8b",darkkhaki:"#bdb76b",darkorchid:"#9932cc",darkorange:"#ff8c00",darkgreen:"#006400",darkred:"#8b0000",dodgerblue:"#1e90ff",darkslategray:"#2f4f4f",dimgray:"#696969",deepskyblue:"#00bfff",firebrick:"#b22222",forestgreen:"#228b22",indigo:"#4b0082",ivory:"#fffff0",lavenderblush:"#fff0f5",feldspar:"#d19275",indianred:"#cd5c5c",lightgreen:"#90ee90",lightgrey:"#d3d3d3",lightskyblue:"#87cefa",lightslategray:"#789",lightslateblue:"#8470ff",snow:"#fffafa",lightseagreen:"#20b2aa",lightsalmon:"#ffa07a",darksalmon:"#e9967a",darkviolet:"#9400d3",mediumpurple:"#9370d8",mediumaquamarine:"#66cdaa",skyblue:"#87ceeb",lavender:"#e6e6fa",lightsteelblue:"#b0c4de",mediumvioletred:"#c71585",mintcream:"#f5fffa",navajowhite:"#ffdead",navy:"#000080",olivedrab:"#6b8e23",palevioletred:"#d87093",violetred:"#d02090",yellow:"#ff0",yellowgreen:"#9acd32",lawngreen:"#7cfc00",pink:"#ffc0cb",paleturquoise:"#afeeee",palegoldenrod:"#eee8aa",darkolivegreen:"#556b2f",darkseagreen:"#8fbc8f",darkturquoise:"#00ced1",peachpuff:"#ffdab9",deeppink:"#ff1493",violet:"#ee82ee",palegreen:"#98fb98",mediumseagreen:"#3cb371",peru:"#cd853f",saddlebrown:"#8b4513",sandybrown:"#f4a460",rosybrown:"#bc8f8f",purple:"#800080",seagreen:"#2e8b57",seashell:"#fff5ee",papayawhip:"#ffefd5",mediumslateblue:"#7b68ee",plum:"#dda0dd",mediumspringgreen:"#00fa9a"};function m(t){return t<0?0:t>255?255:Math.round(t)||0}function b(t){return t<=0||t>0?t<0?0:t>1?1:Math.round(1e4*t)/1e4:0}const w=/^#([0-9a-f])([0-9a-f])([0-9a-f])([0-9a-f])?$/i,g=/^#([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})?$/i,M=/^rgb\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*\\)$/,x=/^rgba\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?[\\d]{0,10}(?:\\.\\d+)?)\\s*\\)$/;function S(t){(t=t.toLowerCase())in p&&(t=p[t]);{const i=x.exec(t)||M.exec(t);if(i)return[m(parseInt(i[1],10)),m(parseInt(i[2],10)),m(parseInt(i[3],10)),b(i.length<5?1:parseFloat(i[4]))]}{const i=g.exec(t);if(i)return[m(parseInt(i[1],16)),m(parseInt(i[2],16)),m(parseInt(i[3],16)),1]}{const i=w.exec(t);if(i)return[m(17*parseInt(i[1],16)),m(17*parseInt(i[2],16)),m(17*parseInt(i[3],16)),1]}throw new Error(`Cannot parse color: ${t}`)}function y(t){const i=S(t);return{t:`rgb(${i[0]}, ${i[1]}, ${i[2]})`,i:(n=i,.199*n[0]+.687*n[1]+.114*n[2]>160?"black":"white")};var n}class k{constructor(){this.h=[]}l(t,i,n){const s={o:t,_:i,u:!0===n};this.h.push(s)}v(t){const i=this.h.findIndex((i=>t===i.o));i>-1&&this.h.splice(i,1)}p(t){this.h=this.h.filter((i=>i._!==t))}m(t,i,n){const s=[...this.h];this.h=this.h.filter((t=>!t.u)),s.forEach((s=>s.o(t,i,n)))}M(){return this.h.length>0}S(){this.h=[]}}function C(t,...i){for(const n of i)for(const i in n)void 0!==n[i]&&("object"!=typeof n[i]||void 0===t[i]||Array.isArray(n[i])?t[i]=n[i]:C(t[i],n[i]));return t}function T(t){return"number"==typeof t&&isFinite(t)}function P(t){return"number"==typeof t&&t%1==0}function R(t){return"string"==typeof t}function D(t){return"boolean"==typeof t}function O(t){const i=t;if(!i||"object"!=typeof i)return i;let n,s,e;for(s in n=Array.isArray(i)?[]:{},i)i.hasOwnProperty(s)&&(e=i[s],n[s]=e&&"object"==typeof e?O(e):e);return n}function A(t){return null!==t}function B(t){return null===t?void 0:t}const V="-apple-system, BlinkMacSystemFont, 'Trebuchet MS', Roboto, Ubuntu, sans-serif";function z(t,i,n){return void 0===i&&(i=V),`${n=void 0!==n?`${n} `:""}${t}px ${i}`}class E{constructor(t){this.k={C:1,T:5,P:NaN,R:"",D:"",O:"",A:"",B:0,V:0,I:0,L:0,N:0},this.F=t}W(){const t=this.k,i=this.j(),n=this.H();return t.P===i&&t.D===n||(t.P=i,t.D=n,t.R=z(i,n),t.L=2.5/12*i,t.B=t.L,t.V=i/12*t.T,t.I=i/12*t.T,t.N=0),t.O=this.$(),t.A=this.U(),this.k}$(){return this.F.W().layout.textColor}U(){return this.F.q()}j(){return this.F.W().layout.fontSize}H(){return this.F.W().layout.fontFamily}}class I{constructor(){this.Y=[]}X(t){this.Y=t}K(t,i,n){this.Y.forEach((s=>{s.K(t,i,n)}))}}class L{K(t,i,n){t.useBitmapCoordinateSpace((t=>this.Z(t,i,n)))}}class N extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.G||null===this.G.tt)return;const s=this.G.tt,e=this.G,r=Math.max(1,Math.floor(i))%2/2,h=h=>{t.beginPath();for(let l=s.to-1;l>=s.from;--l){const s=e.it[l],a=Math.round(s.nt*i)+r,o=s.st*n,_=h*n+r;t.moveTo(a,o),t.arc(a,o,_,0,2*Math.PI)}t.fill()};e.et>0&&(t.fillStyle=e.rt,h(e.ht+e.et)),t.fillStyle=e.lt,h(e.ht)}}function F(){return{it:[{nt:0,st:0,ot:0,_t:0}],lt:"",rt:"",ht:0,et:0,tt:null}}const W={from:0,to:1};class j{constructor(t,i){this.ut=new I,this.ct=[],this.dt=[],this.ft=!0,this.F=t,this.vt=i,this.ut.X(this.ct)}bt(t){const i=this.F.wt();i.length!==this.ct.length&&(this.dt=i.map(F),this.ct=this.dt.map((t=>{const i=new N;return i.J(t),i})),this.ut.X(this.ct)),this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.ut}Mt(){const t=2===this.vt.W().mode,i=this.F.wt(),n=this.vt.xt(),s=this.F.St();i.forEach(((i,e)=>{var r;const h=this.dt[e],l=i.yt(n);if(t||null===l||!i.kt())return void(h.tt=null);const a=f(i.Ct());h.lt=l.Tt,h.ht=l.ht,h.et=l.Pt,h.it[0]._t=l._t,h.it[0].st=i.Dt().Rt(l._t,a.Ot),h.rt=null!==(r=l.At)&&void 0!==r?r:this.F.Bt(h.it[0].st/i.Dt().Vt()),h.it[0].ot=n,h.it[0].nt=s.zt(n),h.tt=W}))}}class H extends L{constructor(t){super(),this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=this.Et.It.kt,r=this.Et.Lt.kt;if(!e&&!r)return;const h=Math.round(this.Et.nt*n),l=Math.round(this.Et.st*s);t.lineCap="butt",e&&h>=0&&(t.lineWidth=Math.floor(this.Et.It.et*n),t.strokeStyle=this.Et.It.O,t.fillStyle=this.Et.It.O,_(t,this.Et.It.Nt),function(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(i+e,n),t.lineTo(i+e,s),t.stroke()}(t,h,0,i.height)),r&&l>=0&&(t.lineWidth=Math.floor(this.Et.Lt.et*s),t.strokeStyle=this.Et.Lt.O,t.fillStyle=this.Et.Lt.O,_(t,this.Et.Lt.Nt),u(t,l,0,i.width))}}class ${constructor(t){this.ft=!0,this.Ft={It:{et:1,Nt:0,O:"",kt:!1},Lt:{et:1,Nt:0,O:"",kt:!1},nt:0,st:0},this.Wt=new H(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.kt(),i=f(this.jt.Ht()),n=i.$t().W().crosshair,s=this.Ft;if(2===n.mode)return s.Lt.kt=!1,void(s.It.kt=!1);s.Lt.kt=t&&this.jt.Ut(i),s.It.kt=t&&this.jt.qt(),s.Lt.et=n.horzLine.width,s.Lt.Nt=n.horzLine.style,s.Lt.O=n.horzLine.color,s.It.et=n.vertLine.width,s.It.Nt=n.vertLine.style,s.It.O=n.vertLine.color,s.nt=this.jt.Yt(),s.st=this.jt.Xt()}}function U(t,i,n,s,e,r){t.fillRect(i+r,n,s-2*r,r),t.fillRect(i+r,n+e-r,s-2*r,r),t.fillRect(i,n,r,e),t.fillRect(i+s-r,n,r,e)}function q(t,i,n,s,e,r){t.save(),t.globalCompositeOperation="copy",t.fillStyle=r,t.fillRect(i,n,s,e),t.restore()}function Y(t,i){return t.map((t=>0===t?t:t+i))}function X(t,i,n,s,e,r){t.beginPath(),t.lineTo(i+s-r[1],n),0!==r[1]&&t.arcTo(i+s,n,i+s,n+r[1],r[1]),t.lineTo(i+s,n+e-r[2]),0!==r[2]&&t.arcTo(i+s,n+e,i+s-r[2],n+e,r[2]),t.lineTo(i+r[3],n+e),0!==r[3]&&t.arcTo(i,n+e,i,n+e-r[3],r[3]),t.lineTo(i,n+r[0]),0!==r[0]&&t.arcTo(i,n,i+r[0],n,r[0])}function K(t,i,n,s,e,r,h=0,l=[0,0,0,0],a=""){if(t.save(),!h||!a||a===r)return X(t,i,n,s,e,l),t.fillStyle=r,t.fill(),void t.restore();const o=h/2;if("transparent"!==r){X(t,i+h,n+h,s-2*h,e-2*h,Y(l,-h)),t.fillStyle=r,t.fill()}if("transparent"!==a){X(t,i+o,n+o,s-h,e-h,Y(l,-o)),t.lineWidth=h,t.strokeStyle=a,t.closePath(),t.stroke()}t.restore()}function Z(t,i,n,s,e,r,h){t.save(),t.globalCompositeOperation="copy";const l=t.createLinearGradient(0,0,0,e);l.addColorStop(0,r),l.addColorStop(1,h),t.fillStyle=l,t.fillRect(i,n,s,e),t.restore()}class G{constructor(t,i){this.J(t,i)}J(t,i){this.Et=t,this.Kt=i}Vt(t,i){return this.Et.kt?t.P+t.L+t.B:0}K(t,i,n,s){if(!this.Et.kt||0===this.Et.Zt.length)return;const e=this.Et.O,r=this.Kt.t,h=t.useBitmapCoordinateSpace((t=>{const h=t.context;h.font=i.R;const l=this.Gt(t,i,n,s),a=l.Jt,o=(t,i)=>{l.Qt?K(h,a.ti,a.ii,a.ni,a.si,t,a.ei,[a.ht,0,0,a.ht],i):K(h,a.ri,a.ii,a.ni,a.si,t,a.ei,[0,a.ht,a.ht,0],i)};return o(r,"transparent"),this.Et.hi&&(h.fillStyle=e,h.fillRect(a.ri,a.li,a.ai-a.ri,a.oi)),o("transparent",r),this.Et._i&&(h.fillStyle=i.A,h.fillRect(l.Qt?a.ui-a.ei:0,a.ii,a.ei,a.ci-a.ii)),l}));t.useMediaCoordinateSpace((({context:t})=>{const n=h.di;t.font=i.R,t.textAlign=h.Qt?"right":"left",t.textBaseline="middle",t.fillStyle=e,t.fillText(this.Et.Zt,n.fi,(n.ii+n.ci)/2+n.vi)}))}Gt(t,i,n,s){var e;const{context:r,bitmapSize:h,mediaSize:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=this.Et.hi||!this.Et.pi?i.T:0,u=this.Et.mi?i.C:0,c=i.L+this.Kt.bi,d=i.B+this.Kt.wi,f=i.V,v=i.I,p=this.Et.Zt,m=i.P,b=n.gi(r,p),w=Math.ceil(n.Mi(r,p)),g=m+c+d,M=i.C+f+v+w+_,x=Math.max(1,Math.floor(o));let S=Math.round(g*o);S%2!=x%2&&(S+=1);const y=u>0?Math.max(1,Math.floor(u*a)):0,k=Math.round(M*a),C=Math.round(_*a),T=null!==(e=this.Kt.xi)&&void 0!==e?e:this.Kt.Si,P=Math.round(T*o)-Math.floor(.5*o),R=Math.floor(P+x/2-S/2),D=R+S,O="right"===s,A=O?l.width-u:u,B=O?h.width-y:y;let V,z,E;return O?(V=B-k,z=B-C,E=A-_-f-u):(V=B+k,z=B+C,E=A+_+f),{Qt:O,Jt:{ii:R,li:P,ci:D,ni:k,si:S,ht:2*a,ei:y,ti:V,ri:B,ai:z,oi:x,ui:h.width},di:{ii:R/o,ci:D/o,fi:E,vi:b}}}}class J{constructor(t){this.yi={Si:0,t:"#000",wi:0,bi:0},this.ki={Zt:"",kt:!1,hi:!0,pi:!1,At:"",O:"#FFF",_i:!1,mi:!1},this.Ci={Zt:"",kt:!1,hi:!1,pi:!0,At:"",O:"#FFF",_i:!0,mi:!0},this.ft=!0,this.Ti=new(t||G)(this.ki,this.yi),this.Pi=new(t||G)(this.Ci,this.yi)}Zt(){return this.Ri(),this.ki.Zt}Si(){return this.Ri(),this.yi.Si}bt(){this.ft=!0}Vt(t,i=!1){return Math.max(this.Ti.Vt(t,i),this.Pi.Vt(t,i))}Di(){return this.yi.xi||0}Oi(t){this.yi.xi=t}Ai(){return this.Ri(),this.ki.kt||this.Ci.kt}Bi(){return this.Ri(),this.ki.kt}gt(t){return this.Ri(),this.ki.hi=this.ki.hi&&t.W().ticksVisible,this.Ci.hi=this.Ci.hi&&t.W().ticksVisible,this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Ti}Vi(){return this.Ri(),this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Pi}Ri(){this.ft&&(this.ki.hi=!0,this.Ci.hi=!1,this.zi(this.ki,this.Ci,this.yi))}}class Q extends J{constructor(t,i,n){super(),this.jt=t,this.Ei=i,this.Ii=n}zi(t,i,n){if(t.kt=!1,2===this.jt.W().mode)return;const s=this.jt.W().horzLine;if(!s.labelVisible)return;const e=this.Ei.Ct();if(!this.jt.kt()||this.Ei.Li()||null===e)return;const r=y(s.labelBackgroundColor);n.t=r.t,t.O=r.i;const h=2/12*this.Ei.P();n.bi=h,n.wi=h;const l=this.Ii(this.Ei);n.Si=l.Si,t.Zt=this.Ei.Ni(l._t,e),t.kt=!0}}const tt=/[1-9]/g;class it{constructor(){this.Et=null}J(t){this.Et=t}K(t,i){if(null===this.Et||!1===this.Et.kt||0===this.Et.Zt.length)return;const n=t.useMediaCoordinateSpace((({context:t})=>(t.font=i.R,Math.round(i.Fi.Mi(t,f(this.Et).Zt,tt)))));if(n<=0)return;const s=i.Wi,e=n+2*s,r=e/2,h=this.Et.ji;let l=this.Et.Si,a=Math.floor(l-r)+.5;a<0?(l+=Math.abs(0-a),a=Math.floor(l-r)+.5):a+e>h&&(l-=Math.abs(h-(a+e)),a=Math.floor(l-r)+.5);const o=a+e,_=Math.ceil(0+i.C+i.T+i.L+i.P+i.B);t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:n,verticalPixelRatio:s})=>{const e=f(this.Et);t.fillStyle=e.t;const r=Math.round(a*n),h=Math.round(0*s),l=Math.round(o*n),u=Math.round(_*s),c=Math.round(2*n);if(t.beginPath(),t.moveTo(r,h),t.lineTo(r,u-c),t.arcTo(r,u,r+c,u,c),t.lineTo(l-c,u),t.arcTo(l,u,l,u-c,c),t.lineTo(l,h),t.fill(),e.hi){const r=Math.round(e.Si*n),l=h,a=Math.round((l+i.T)*s);t.fillStyle=e.O;const o=Math.max(1,Math.floor(n)),_=Math.floor(.5*n);t.fillRect(r-_,l,o,a-l)}})),t.useMediaCoordinateSpace((({context:t})=>{const n=f(this.Et),e=0+i.C+i.T+i.L+i.P/2;t.font=i.R,t.textAlign="left",t.textBaseline="middle",t.fillStyle=n.O;const r=i.Fi.gi(t,"Apr0");t.translate(a+s,e+r),t.fillText(n.Zt,0,0)}))}}class nt{constructor(t,i,n){this.ft=!0,this.Wt=new it,this.Ft={kt:!1,t:"#4c525e",O:"white",Zt:"",ji:0,Si:NaN,hi:!0},this.vt=t,this.Hi=i,this.Ii=n}bt(){this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.Wt.J(this.Ft),this.Wt}Mt(){const t=this.Ft;if(t.kt=!1,2===this.vt.W().mode)return;const i=this.vt.W().vertLine;if(!i.labelVisible)return;const n=this.Hi.St();if(n.Li())return;t.ji=n.ji();const s=this.Ii();if(null===s)return;t.Si=s.Si;const e=n.$i(this.vt.xt());t.Zt=n.Ui(f(e)),t.kt=!0;const r=y(i.labelBackgroundColor);t.t=r.t,t.O=r.i,t.hi=n.W().ticksVisible}}class st{constructor(){this.qi=null,this.Yi=0}Xi(){return this.Yi}Ki(t){this.Yi=t}Dt(){return this.qi}Zi(t){this.qi=t}Gi(t){return[]}Ji(){return[]}kt(){return!0}}var et;!function(t){t[t.Normal=0]="Normal",t[t.Magnet=1]="Magnet",t[t.Hidden=2]="Hidden"}(et||(et={}));class rt extends st{constructor(t,i){super(),this.Qi=null,this.tn=NaN,this.nn=0,this.sn=!0,this.en=new Map,this.rn=!1,this.hn=NaN,this.ln=NaN,this.an=NaN,this.on=NaN,this.Hi=t,this._n=i,this.un=new j(t,this);this.cn=((t,i)=>n=>{const s=i(),e=t();if(n===f(this.Qi).dn())return{_t:e,Si:s};{const t=f(n.Ct());return{_t:n.fn(s,t),Si:s}}})((()=>this.tn),(()=>this.ln));const n=((t,i)=>()=>{const n=this.Hi.St().vn(t()),s=i();return n&&Number.isFinite(s)?{ot:n,Si:s}:null})((()=>this.nn),(()=>this.Yt()));this.pn=new nt(this,t,n),this.mn=new $(this)}W(){return this._n}bn(t,i){this.an=t,this.on=i}wn(){this.an=NaN,this.on=NaN}gn(){return this.an}Mn(){return this.on}xn(t,i,n){this.rn||(this.rn=!0),this.sn=!0,this.Sn(t,i,n)}xt(){return this.nn}Yt(){return this.hn}Xt(){return this.ln}kt(){return this.sn}yn(){this.sn=!1,this.kn(),this.tn=NaN,this.hn=NaN,this.ln=NaN,this.Qi=null,this.wn()}Cn(t){return null!==this.Qi?[this.mn,this.un]:[]}Ut(t){return t===this.Qi&&this._n.horzLine.visible}qt(){return this._n.vertLine.visible}Tn(t,i){this.sn&&this.Qi===t||this.en.clear();const n=[];return this.Qi===t&&n.push(this.Pn(this.en,i,this.cn)),n}Ji(){return this.sn?[this.pn]:[]}Ht(){return this.Qi}Rn(){this.mn.bt(),this.en.forEach((t=>t.bt())),this.pn.bt(),this.un.bt()}Dn(t){return t&&!t.dn().Li()?t.dn():null}Sn(t,i,n){this.On(t,i,n)&&this.Rn()}On(t,i,n){const s=this.hn,e=this.ln,r=this.tn,h=this.nn,l=this.Qi,a=this.Dn(n);this.nn=t,this.hn=isNaN(t)?NaN:this.Hi.St().zt(t),this.Qi=n;const o=null!==a?a.Ct():null;return null!==a&&null!==o?(this.tn=i,this.ln=a.Rt(i,o)):(this.tn=NaN,this.ln=NaN),s!==this.hn||e!==this.ln||h!==this.nn||r!==this.tn||l!==this.Qi}kn(){const t=this.Hi.wt().map((t=>t.Bn().An())).filter(A),i=0===t.length?null:Math.max(...t);this.nn=null!==i?i:NaN}Pn(t,i,n){let s=t.get(i);return void 0===s&&(s=new Q(this,i,n),t.set(i,s)),s}}function ht(t){return"left"===t||"right"===t}class lt{constructor(t){this.Vn=new Map,this.zn=[],this.En=t}In(t,i){const n=function(t,i){return void 0===t?i:{Ln:Math.max(t.Ln,i.Ln),Nn:t.Nn||i.Nn}}(this.Vn.get(t),i);this.Vn.set(t,n)}Fn(){return this.En}Wn(t){const i=this.Vn.get(t);return void 0===i?{Ln:this.En}:{Ln:Math.max(this.En,i.Ln),Nn:i.Nn}}jn(){this.Hn(),this.zn=[{$n:0}]}Un(t){this.Hn(),this.zn=[{$n:1,Ot:t}]}qn(t){this.Yn(),this.zn.push({$n:5,Ot:t})}Hn(){this.Yn(),this.zn.push({$n:6})}Xn(){this.Hn(),this.zn=[{$n:4}]}Kn(t){this.Hn(),this.zn.push({$n:2,Ot:t})}Zn(t){this.Hn(),this.zn.push({$n:3,Ot:t})}Gn(){return this.zn}Jn(t){for(const i of t.zn)this.Qn(i);this.En=Math.max(this.En,t.En),t.Vn.forEach(((t,i)=>{this.In(i,t)}))}static ts(){return new lt(2)}static ns(){return new lt(3)}Qn(t){switch(t.$n){case 0:this.jn();break;case 1:this.Un(t.Ot);break;case 2:this.Kn(t.Ot);break;case 3:this.Zn(t.Ot);break;case 4:this.Xn();break;case 5:this.qn(t.Ot);break;case 6:this.Yn()}}Yn(){const t=this.zn.findIndex((t=>5===t.$n));-1!==t&&this.zn.splice(t,1)}}const at=".";function ot(t,i){if(!T(t))return"n/a";if(!P(i))throw new TypeError("invalid length");if(i<0||i>16)throw new TypeError("invalid length");if(0===i)return t.toString();return("0000000000000000"+t.toString()).slice(-i)}class _t{constructor(t,i){if(i||(i=1),T(t)&&P(t)||(t=100),t<0)throw new TypeError("invalid base");this.Ei=t,this.ss=i,this.es()}format(t){const i=t<0?"−":"";return t=Math.abs(t),i+this.rs(t)}es(){if(this.hs=0,this.Ei>0&&this.ss>0){let t=this.Ei;for(;t>1;)t/=10,this.hs++}}rs(t){const i=this.Ei/this.ss;let n=Math.floor(t),s="";const e=void 0!==this.hs?this.hs:NaN;if(i>1){let r=+(Math.round(t*i)-n*i).toFixed(this.hs);r>=i&&(r-=i,n+=1),s=at+ot(+r.toFixed(this.hs)*this.ss,e)}else n=Math.round(n*i)/i,e>0&&(s=at+ot(0,e));return n.toFixed(0)+s}}class ut extends _t{constructor(t=100){super(t)}format(t){return`${super.format(t)}%`}}class ct{constructor(t){this.ls=t}format(t){let i="";return t<0&&(i="-",t=-t),t<995?i+this.os(t):t<999995?i+this.os(t/1e3)+"K":t<999999995?(t=1e3*Math.round(t/1e3),i+this.os(t/1e6)+"M"):(t=1e6*Math.round(t/1e6),i+this.os(t/1e9)+"B")}os(t){let i;const n=Math.pow(10,this.ls);return i=(t=Math.round(t*n)/n)>=1e-15&&t<1?t.toFixed(this.ls).replace(/\\.?0+$/,""):String(t),i.replace(/(\\.[1-9]*)0+$/,((t,i)=>i))}}function dt(t,i,n,s,e,r,h){if(0===i.length||s.from>=i.length||s.to<=0)return;const{context:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=i[s.from];let u=r(t,_),c=_;if(s.to-s.from<2){const i=e/2;l.beginPath();const n={nt:_.nt-i,st:_.st},s={nt:_.nt+i,st:_.st};l.moveTo(n.nt*a,n.st*o),l.lineTo(s.nt*a,s.st*o),h(t,u,n,s)}else{const e=(i,n)=>{h(t,u,c,n),l.beginPath(),u=i,c=n};let d=c;l.beginPath(),l.moveTo(_.nt*a,_.st*o);for(let h=s.from+1;h<s.to;++h){d=i[h];const s=r(t,d);switch(n){case 0:l.lineTo(d.nt*a,d.st*o);break;case 1:l.lineTo(d.nt*a,i[h-1].st*o),s!==u&&(e(s,d),l.lineTo(d.nt*a,i[h-1].st*o)),l.lineTo(d.nt*a,d.st*o);break;case 2:{const[t,n]=mt(i,h-1,h);l.bezierCurveTo(t.nt*a,t.st*o,n.nt*a,n.st*o,d.nt*a,d.st*o);break}}1!==n&&s!==u&&(e(s,d),l.moveTo(d.nt*a,d.st*o))}(c!==d||c===d&&1===n)&&h(t,u,c,d)}}const ft=6;function vt(t,i){return{nt:t.nt-i.nt,st:t.st-i.st}}function pt(t,i){return{nt:t.nt/i,st:t.st/i}}function mt(t,i,n){const s=Math.max(0,i-1),e=Math.min(t.length-1,n+1);var r,h;return[(r=t[i],h=pt(vt(t[n],t[s]),ft),{nt:r.nt+h.nt,st:r.st+h.st}),vt(t[n],pt(vt(t[e],t[i]),ft))]}function bt(t,i,n,s,e){const{context:r,horizontalPixelRatio:h,verticalPixelRatio:l}=i;r.lineTo(e.nt*h,t*l),r.lineTo(s.nt*h,t*l),r.closePath(),r.fillStyle=n,r.fill()}class wt extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){var i;if(null===this.G)return;const{it:n,tt:s,_s:e,et:r,Nt:h,us:l}=this.G,a=null!==(i=this.G.cs)&&void 0!==i?i:this.G.ds?0:t.mediaSize.height;if(null===s)return;const o=t.context;o.lineCap="butt",o.lineJoin="round",o.lineWidth=r,_(o,h),o.lineWidth=1,dt(t,n,l,s,e,this.fs.bind(this),bt.bind(null,a))}}function gt(t,i,n){return Math.min(Math.max(t,i),n)}function Mt(t,i,n){return i-t<=n}function xt(t){const i=Math.ceil(t);return i%2==0?i-1:i}class St{vs(t,i){const n=this.ps,{bs:s,ws:e,gs:r,Ms:h,xs:l,cs:a}=i;if(void 0===this.Ss||void 0===n||n.bs!==s||n.ws!==e||n.gs!==r||n.Ms!==h||n.cs!==a||n.xs!==l){const n=t.context.createLinearGradient(0,0,0,l);if(n.addColorStop(0,s),null!=a){const i=gt(a*t.verticalPixelRatio/l,0,1);n.addColorStop(i,e),n.addColorStop(i,r)}n.addColorStop(1,h),this.Ss=n,this.ps=i}return this.Ss}}class yt extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){return this.ys.vs(t,{bs:i.ks,ws:"",gs:"",Ms:i.Cs,xs:t.bitmapSize.height})}}function kt(t,i){const n=t.context;n.strokeStyle=i,n.stroke()}class Ct extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){if(null===this.G)return;const{it:i,tt:n,_s:s,us:e,et:r,Nt:h,Ts:l}=this.G;if(null===n)return;const a=t.context;a.lineCap="butt",a.lineWidth=r*t.verticalPixelRatio,_(a,h),a.lineJoin="round";const o=this.Ps.bind(this);void 0!==e&&dt(t,i,e,n,s,o,kt),l&&function(t,i,n,s,e){const{horizontalPixelRatio:r,verticalPixelRatio:h,context:l}=t;let a=null;const o=Math.max(1,Math.floor(r))%2/2,_=n*h+o;for(let n=s.to-1;n>=s.from;--n){const s=i[n];if(s){const i=e(t,s);i!==a&&(l.beginPath(),null!==a&&l.fill(),l.fillStyle=i,a=i);const n=Math.round(s.nt*r)+o,u=s.st*h;l.moveTo(n,u),l.arc(n,u,_,0,2*Math.PI)}}l.fill()}(t,i,l,n,o)}}class Tt extends Ct{Ps(t,i){return i.lt}}function Pt(t,i,n,s,e=0,r=i.length){let h=r-e;for(;0<h;){const r=h>>1,l=e+r;s(i[l],n)===t?(e=l+1,h-=r+1):h=r}return e}const Rt=Pt.bind(null,!0),Dt=Pt.bind(null,!1);function Ot(t,i){return t.ot<i}function At(t,i){return i<t.ot}function Bt(t,i,n){const s=i.Rs(),e=i.ui(),r=Rt(t,s,Ot),h=Dt(t,e,At);if(!n)return{from:r,to:h};let l=r,a=h;return r>0&&r<t.length&&t[r].ot>=s&&(l=r-1),h>0&&h<t.length&&t[h-1].ot<=e&&(a=h+1),{from:l,to:a}}class Vt{constructor(t,i,n){this.Ds=!0,this.Os=!0,this.As=!0,this.Bs=[],this.Vs=null,this.zs=t,this.Es=i,this.Is=n}bt(t){this.Ds=!0,"data"===t&&(this.Os=!0),"options"===t&&(this.As=!0)}gt(){return this.zs.kt()?(this.Ls(),null===this.Vs?null:this.Ns):null}Fs(){this.Bs=this.Bs.map((t=>Object.assign(Object.assign({},t),this.zs.js().Ws(t.ot))))}Hs(){this.Vs=null}Ls(){this.Os&&(this.$s(),this.Os=!1),this.As&&(this.Fs(),this.As=!1),this.Ds&&(this.Us(),this.Ds=!1)}Us(){const t=this.zs.Dt(),i=this.Es.St();if(this.Hs(),i.Li()||t.Li())return;const n=i.qs();if(null===n)return;if(0===this.zs.Bn().Ys())return;const s=this.zs.Ct();null!==s&&(this.Vs=Bt(this.Bs,n,this.Is),this.Xs(t,i,s.Ot),this.Ks())}}class zt extends Vt{constructor(t,i){super(t,i,!0)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.Gs(this.Bs,n,B(this.Vs))}Js(t,i){return{ot:t,_t:i,nt:NaN,st:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=>{const n=i.Ot[3];return this.te(i.ie,n,t)}))}}class Et extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.ne=new yt,this.se=new Tt,this.Ns.X([this.ne,this.se])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W();this.ne.J({us:t.lineType,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,cs:null,ds:t.invertFilledArea,tt:this.Vs,_s:this.Es.St().ee()}),this.se.J({us:t.lineVisible?t.lineType:void 0,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,tt:this.Vs,_s:this.Es.St().ee(),Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0})}}class It extends L{constructor(){super(...arguments),this.Et=null,this.re=0,this.he=0}J(t){this.Et=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;if(this.re=this.le(i),this.re>=2){Math.max(1,Math.floor(i))%2!=this.re%2&&this.re--}this.he=this.Et.ae?Math.min(this.re,Math.floor(i)):this.re;let s=null;const e=this.he<=this.re&&this.Et.ee>=Math.floor(1.5*i);for(let r=this.Et.tt.from;r<this.Et.tt.to;++r){const h=this.Et.Bn[r];s!==h.oe&&(t.fillStyle=h.oe,s=h.oe);const l=Math.floor(.5*this.he),a=Math.round(h.nt*i),o=a-l,_=this.he,u=o+_-1,c=Math.min(h._e,h.ue),d=Math.max(h._e,h.ue),f=Math.round(c*n)-l,v=Math.round(d*n)+l,p=Math.max(v-f,this.he);t.fillRect(o,f,_,p);const m=Math.ceil(1.5*this.re);if(e){if(this.Et.ce){const i=a-m;let s=Math.max(f,Math.round(h.de*n)-l),e=s+_-1;e>f+p-1&&(e=f+p-1,s=e-_+1),t.fillRect(i,s,o-i,e-s+1)}const i=a+m;let s=Math.max(f,Math.round(h.fe*n)-l),e=s+_-1;e>f+p-1&&(e=f+p-1,s=e-_+1),t.fillRect(u+1,s,i-u,e-s+1)}}}le(t){const i=Math.floor(t);return Math.max(i,Math.floor(function(t,i){return Math.floor(.3*t*i)}(f(this.Et).ee,t)))}}class Lt extends Vt{constructor(t,i){super(t,i,!1)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.ve(this.Bs,n,B(this.Vs))}pe(t,i,n){return{ot:t,me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3],nt:NaN,de:NaN,_e:NaN,ue:NaN,fe:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=>this.te(i.ie,i,t)))}}class Nt extends Lt{constructor(){super(...arguments),this.Ns=new It}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),ce:t.openVisible,ae:t.thinBars,tt:this.Vs})}}class Ft extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){const n=this.G;return this.ys.vs(t,{bs:i.Me,ws:i.xe,gs:i.Se,Ms:i.ye,xs:t.bitmapSize.height,cs:n.cs})}}class Wt extends Ct{constructor(){super(...arguments),this.ke=new St}Ps(t,i){const n=this.G;return this.ke.vs(t,{bs:i.Ce,ws:i.Ce,gs:i.Te,Ms:i.Te,xs:t.bitmapSize.height,cs:n.cs})}}class jt extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.Pe=new Ft,this.Re=new Wt,this.Ns.X([this.Pe,this.Re])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.Ct();if(null===t)return;const i=this.zs.W(),n=this.zs.Dt().Rt(i.baseValue.price,t.Ot),s=this.Es.St().ee();this.Pe.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineType,cs:n,ds:!1,tt:this.Vs,_s:s}),this.Re.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineVisible?i.lineType:void 0,Ts:i.pointMarkersVisible?i.pointMarkersRadius||i.lineWidth/2+2:void 0,cs:n,tt:this.Vs,_s:s})}}class Ht extends L{constructor(){super(...arguments),this.Et=null,this.re=0}J(t){this.Et=t}Z(t){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;const{horizontalPixelRatio:i}=t;if(this.re=function(t,i){if(t>=2.5&&t<=4)return Math.floor(3*i);const n=1-.2*Math.atan(Math.max(4,t)-4)/(.5*Math.PI),s=Math.floor(t*n*i),e=Math.floor(t*i),r=Math.min(s,e);return Math.max(Math.floor(i),r)}(this.Et.ee,i),this.re>=2){Math.floor(i)%2!=this.re%2&&this.re--}const n=this.Et.Bn;this.Et.De&&this.Oe(t,n,this.Et.tt),this.Et._i&&this.Ae(t,n,this.Et.tt);const s=this.Be(i);(!this.Et._i||this.re>2*s)&&this.Ve(t,n,this.Et.tt)}Oe(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h="",l=Math.min(Math.floor(e),Math.floor(this.Et.ee*e));l=Math.max(Math.floor(e),Math.min(l,this.re));const a=Math.floor(.5*l);let o=null;for(let t=n.from;t<n.to;t++){const n=i[t];n.ze!==h&&(s.fillStyle=n.ze,h=n.ze);const _=Math.round(Math.min(n.de,n.fe)*r),u=Math.round(Math.max(n.de,n.fe)*r),c=Math.round(n._e*r),d=Math.round(n.ue*r);let f=Math.round(e*n.nt)-a;const v=f+l-1;null!==o&&(f=Math.max(o+1,f),f=Math.min(f,v));const p=v-f+1;s.fillRect(f,c,p,_-c),s.fillRect(f,u+1,p,d-u),o=v}}Be(t){let i=Math.floor(1*t);this.re<=2*i&&(i=Math.floor(.5*(this.re-1)));const n=Math.max(Math.floor(t),i);return this.re<=2*n?Math.max(Math.floor(t),Math.floor(1*t)):n}Ae(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h="";const l=this.Be(e);let a=null;for(let t=n.from;t<n.to;t++){const n=i[t];n.Ee!==h&&(s.fillStyle=n.Ee,h=n.Ee);let o=Math.round(n.nt*e)-Math.floor(.5*this.re);const _=o+this.re-1,u=Math.round(Math.min(n.de,n.fe)*r),c=Math.round(Math.max(n.de,n.fe)*r);if(null!==a&&(o=Math.max(a+1,o),o=Math.min(o,_)),this.Et.ee*e>2*l)U(s,o,u,_-o+1,c-u+1,l);else{const t=_-o+1;s.fillRect(o,u,t,c-u+1)}a=_}}Ve(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h="";const l=this.Be(e);for(let t=n.from;t<n.to;t++){const n=i[t];let a=Math.round(Math.min(n.de,n.fe)*r),o=Math.round(Math.max(n.de,n.fe)*r),_=Math.round(n.nt*e)-Math.floor(.5*this.re),u=_+this.re-1;if(n.oe!==h){const t=n.oe;s.fillStyle=t,h=t}this.Et._i&&(_+=l,a+=l,u-=l,o-=l),a>o||s.fillRect(_,a,u-_+1,o-a+1)}}}class $t extends Lt{constructor(){super(...arguments),this.Ns=new Ht}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),De:t.wickVisible,_i:t.borderVisible,tt:this.Vs})}}class Ut{constructor(t,i){this.Ie=t,this.Ei=i}K(t,i,n){this.Ie.draw(t,this.Ei,i,n)}}class qt extends Vt{constructor(t,i,n){super(t,i,!1),this.mn=n,this.Ns=new Ut(this.mn.renderer(),(i=>{const n=t.Ct();return null===n?null:t.Dt().Rt(i,n.Ot)}))}Le(t){return this.mn.priceValueBuilder(t)}Ne(t){return this.mn.isWhitespace(t)}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=>Object.assign(Object.assign({ot:i.ie,nt:NaN},t.Ws(i.ie)),{Fe:i.We})))}Xs(t,i){i.Zs(this.Bs,B(this.Vs))}Ks(){this.mn.update({bars:this.Bs.map(Yt),barSpacing:this.Es.St().ee(),visibleRange:this.Vs},this.zs.W())}}function Yt(t){return{x:t.nt,time:t.ot,originalData:t.Fe,barColor:t.oe}}class Xt extends L{constructor(){super(...arguments),this.Et=null,this.je=[]}J(t){this.Et=t,this.je=[]}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return;this.je.length||this.He(i);const s=Math.max(1,Math.floor(n)),e=Math.round(this.Et.$e*n)-Math.floor(s/2),r=e+s;for(let i=this.Et.tt.from;i<this.Et.tt.to;i++){const h=this.Et.it[i],l=this.je[i-this.Et.tt.from],a=Math.round(h.st*n);let o,_;t.fillStyle=h.oe,a<=e?(o=a,_=r):(o=e,_=a-Math.floor(s/2)+s),t.fillRect(l.Rs,o,l.ui-l.Rs+1,_-o)}}He(t){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return void(this.je=[]);const i=Math.ceil(this.Et.ee*t)<=1?0:Math.max(1,Math.floor(t)),n=Math.round(this.Et.ee*t)-i;this.je=new Array(this.Et.tt.to-this.Et.tt.from);for(let i=this.Et.tt.from;i<this.Et.tt.to;i++){const s=this.Et.it[i],e=Math.round(s.nt*t);let r,h;if(n%2){const t=(n-1)/2;r=e-t,h=e+t}else{const t=n/2;r=e-t,h=e+t-1}this.je[i-this.Et.tt.from]={Rs:r,ui:h,Ue:e,qe:s.nt*t,ot:s.ot}}for(let t=this.Et.tt.from+1;t<this.Et.tt.to;t++){const n=this.je[t-this.Et.tt.from],s=this.je[t-this.Et.tt.from-1];n.ot===s.ot+1&&(n.Rs-s.ui!==i+1&&(s.Ue>s.qe?s.ui=n.Rs-i-1:n.Rs=s.ui+i+1))}let s=Math.ceil(this.Et.ee*t);for(let t=this.Et.tt.from;t<this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui<i.Rs&&(i.ui=i.Rs);const n=i.ui-i.Rs+1;s=Math.min(n,s)}if(i>0&&s<4)for(let t=this.Et.tt.from;t<this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui-i.Rs+1>s&&(i.Ue>i.qe?i.ui-=1:i.Rs+=1)}}}class Kt extends zt{constructor(){super(...arguments),this.Ns=new Xt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t={it:this.Bs,ee:this.Es.St().ee(),tt:this.Vs,$e:this.zs.Dt().Rt(this.zs.W().base,f(this.zs.Ct()).Ot)};this.Ns.J(t)}}class Zt extends zt{constructor(){super(...arguments),this.Ns=new Tt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W(),i={it:this.Bs,Nt:t.lineStyle,us:t.lineVisible?t.lineType:void 0,et:t.lineWidth,Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0,tt:this.Vs,_s:this.Es.St().ee()};this.Ns.J(i)}}const Gt=/[2-9]/g;class Jt{constructor(t=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ze={},this.Ge=new Map,this.Je=t}Qe(){this.Ye=0,this.Ge.clear(),this.Xe=1,this.Ke=1,this.Ze={}}Mi(t,i,n){return this.tr(t,i,n).width}gi(t,i,n){const s=this.tr(t,i,n);return((s.actualBoundingBoxAscent||0)-(s.actualBoundingBoxDescent||0))/2}tr(t,i,n){const s=n||Gt,e=String(i).replace(s,"0");if(this.Ge.has(e))return d(this.Ge.get(e)).ir;if(this.Ye===this.Je){const t=this.Ze[this.Ke];delete this.Ze[this.Ke],this.Ge.delete(t),this.Ke++,this.Ye--}t.save(),t.textBaseline="middle";const r=t.measureText(e);return t.restore(),0===r.width&&i.length||(this.Ge.set(e,{ir:r,nr:this.Xe}),this.Ze[this.Xe]=e,this.Ye++,this.Xe++),r}}class Qt{constructor(t){this.sr=null,this.k=null,this.er="right",this.rr=t}hr(t,i,n){this.sr=t,this.k=i,this.er=n}K(t){null!==this.k&&null!==this.sr&&this.sr.K(t,this.k,this.rr,this.er)}}class ti{constructor(t,i,n){this.lr=t,this.rr=new Jt(50),this.ar=i,this.F=n,this.j=-1,this.Wt=new Qt(this.rr)}gt(){const t=this.F._r(this.ar);if(null===t)return null;const i=t.ur(this.ar)?t.cr():this.ar.Dt();if(null===i)return null;const n=t.dr(i);if("overlay"===n)return null;const s=this.F.vr();return s.P!==this.j&&(this.j=s.P,this.rr.Qe()),this.Wt.hr(this.lr.Vi(),s,n),this.Wt}}class ii extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}pr(t,i){var n;if(!(null===(n=this.Et)||void 0===n?void 0:n.kt))return null;const{st:s,et:e,mr:r}=this.Et;return i>=s-e-7&&i<=s+e+7?{br:this.Et,mr:r}:null}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;if(!1===this.Et.kt)return;const e=Math.round(this.Et.st*s);e<0||e>i.height||(t.lineCap="butt",t.strokeStyle=this.Et.O,t.lineWidth=Math.floor(this.Et.et*n),_(t,this.Et.Nt),u(t,e,0,i.width))}}class ni{constructor(t){this.wr={st:0,O:"rgba(0, 0, 0, 0)",et:1,Nt:0,kt:!1},this.gr=new ii,this.ft=!0,this.zs=t,this.Es=t.$t(),this.gr.J(this.wr)}bt(){this.ft=!0}gt(){return this.zs.kt()?(this.ft&&(this.Mr(),this.ft=!1),this.gr):null}}class si extends ni{constructor(t){super(t)}Mr(){this.wr.kt=!1;const t=this.zs.Dt(),i=t.Sr().Sr;if(2!==i&&3!==i)return;const n=this.zs.W();if(!n.baseLineVisible||!this.zs.kt())return;const s=this.zs.Ct();null!==s&&(this.wr.kt=!0,this.wr.st=t.Rt(s.Ot,s.Ot),this.wr.O=n.baseLineColor,this.wr.et=n.baseLineWidth,this.wr.Nt=n.baseLineStyle)}}class ei extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}We(){return this.Et}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){const s=this.Et;if(null===s)return;const e=Math.max(1,Math.floor(i)),r=e%2/2,h=Math.round(s.qe.x*i)+r,l=s.qe.y*n;t.fillStyle=s.yr,t.beginPath();const a=Math.max(2,1.5*s.kr)*i;t.arc(h,l,a,0,2*Math.PI,!1),t.fill(),t.fillStyle=s.Cr,t.beginPath(),t.arc(h,l,s.ht*i,0,2*Math.PI,!1),t.fill(),t.lineWidth=e,t.strokeStyle=s.Tr,t.beginPath(),t.arc(h,l,s.ht*i+e/2,0,2*Math.PI,!1),t.stroke()}}const ri=[{Pr:0,Rr:.25,Dr:4,Or:10,Ar:.25,Br:0,Vr:.4,zr:.8},{Pr:.25,Rr:.525,Dr:10,Or:14,Ar:0,Br:0,Vr:.8,zr:0},{Pr:.525,Rr:1,Dr:14,Or:14,Ar:0,Br:0,Vr:0,zr:0}];function hi(t,i,n,s){return function(t,i){if("transparent"===t)return t;const n=S(t),s=n[3];return`rgba(${n[0]}, ${n[1]}, ${n[2]}, ${i*s})`}(t,n+(s-n)*i)}function li(t,i){const n=t%2600/2600;let s;for(const t of ri)if(n>=t.Pr&&n<=t.Rr){s=t;break}c(void 0!==s,"Last price animation internal logic error");const e=(n-s.Pr)/(s.Rr-s.Pr);return{Cr:hi(i,e,s.Ar,s.Br),Tr:hi(i,e,s.Vr,s.zr),ht:(r=e,h=s.Dr,l=s.Or,h+(l-h)*r)};var r,h,l}class ai{constructor(t){this.Wt=new ei,this.ft=!0,this.Er=!0,this.Ir=performance.now(),this.Lr=this.Ir-1,this.Nr=t}Fr(){this.Lr=this.Ir-1,this.bt()}Wr(){if(this.bt(),2===this.Nr.W().lastPriceAnimation){const t=performance.now(),i=this.Lr-t;if(i>0)return void(i<650&&(this.Lr+=2600));this.Ir=t,this.Lr=t+2600}}bt(){this.ft=!0}jr(){this.Er=!0}kt(){return 0!==this.Nr.W().lastPriceAnimation}Hr(){switch(this.Nr.W().lastPriceAnimation){case 0:return!1;case 1:return!0;case 2:return performance.now()<=this.Lr}}gt(){return this.ft?(this.Mt(),this.ft=!1,this.Er=!1):this.Er&&(this.$r(),this.Er=!1),this.Wt}Mt(){this.Wt.J(null);const t=this.Nr.$t().St(),i=t.qs(),n=this.Nr.Ct();if(null===i||null===n)return;const s=this.Nr.Ur(!0);if(s.qr||!i.Yr(s.ie))return;const e={x:t.zt(s.ie),y:this.Nr.Dt().Rt(s._t,n.Ot)},r=s.O,h=this.Nr.W().lineWidth,l=li(this.Xr(),r);this.Wt.J({yr:r,kr:h,Cr:l.Cr,Tr:l.Tr,ht:l.ht,qe:e})}$r(){const t=this.Wt.We();if(null!==t){const i=li(this.Xr(),t.yr);t.Cr=i.Cr,t.Tr=i.Tr,t.ht=i.ht}}Xr(){return this.Hr()?performance.now()-this.Ir:2599}}function oi(t,i){return xt(Math.min(Math.max(t,12),30)*i)}function _i(t,i){switch(t){case"arrowDown":case"arrowUp":return oi(i,1);case"circle":return oi(i,.8);case"square":return oi(i,.7)}}function ui(t){return function(t){const i=Math.ceil(t);return i%2!=0?i-1:i}(oi(t,1))}function ci(t){return Math.max(oi(t,.1),3)}function di(t,i,n,s,e){const r=_i("square",n),h=(r-1)/2,l=t-h,a=i-h;return s>=l&&s<=l+r&&e>=a&&e<=a+r}function fi(t,i,n,s){const e=(_i("arrowUp",s)-1)/2*n.Kr,r=(xt(s/2)-1)/2*n.Kr;i.beginPath(),t?(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st-e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st+e),i.lineTo(n.nt-r,n.st+e),i.lineTo(n.nt-r,n.st)):(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st+e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st-e),i.lineTo(n.nt-r,n.st-e),i.lineTo(n.nt-r,n.st)),i.fill()}function vi(t,i,n,s,e,r){return di(i,n,s,e,r)}class pi extends L{constructor(){super(...arguments),this.Et=null,this.rr=new Jt,this.j=-1,this.H="",this.Zr=""}J(t){this.Et=t}hr(t,i){this.j===t&&this.H===i||(this.j=t,this.H=i,this.Zr=z(t,i),this.rr.Qe())}pr(t,i){if(null===this.Et||null===this.Et.tt)return null;for(let n=this.Et.tt.from;n<this.Et.tt.to;n++){const s=this.Et.it[n];if(bi(s,t,i))return{br:s.Gr,mr:s.mr}}return null}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n},s,e){if(null!==this.Et&&null!==this.Et.tt){t.textBaseline="middle",t.font=this.Zr;for(let s=this.Et.tt.from;s<this.Et.tt.to;s++){const e=this.Et.it[s];void 0!==e.Zt&&(e.Zt.ji=this.rr.Mi(t,e.Zt.Jr),e.Zt.Vt=this.j,e.Zt.nt=e.nt-e.Zt.ji/2),mi(e,t,i,n)}}}}function mi(t,i,n,s){i.fillStyle=t.O,void 0!==t.Zt&&function(t,i,n,s,e,r){t.save(),t.scale(e,r),t.fillText(i,n,s),t.restore()}(i,t.Zt.Jr,t.Zt.nt,t.Zt.st,n,s),function(t,i,n){if(0===t.Ys)return;switch(t.Qr){case"arrowDown":return void fi(!1,i,n,t.Ys);case"arrowUp":return void fi(!0,i,n,t.Ys);case"circle":return void function(t,i,n){const s=(_i("circle",n)-1)/2;t.beginPath(),t.arc(i.nt,i.st,s*i.Kr,0,2*Math.PI,!1),t.fill()}(i,n,t.Ys);case"square":return void function(t,i,n){const s=_i("square",n),e=(s-1)*i.Kr/2,r=i.nt-e,h=i.st-e;t.fillRect(r,h,s*i.Kr,s*i.Kr)}(i,n,t.Ys)}t.Qr}(t,i,function(t,i,n){const s=Math.max(1,Math.floor(i))%2/2;return{nt:Math.round(t.nt*i)+s,st:t.st*n,Kr:i}}(t,n,s))}function bi(t,i,n){return!(void 0===t.Zt||!function(t,i,n,s,e,r){const h=s/2;return e>=t&&e<=t+n&&r>=i-h&&r<=i+h}(t.Zt.nt,t.Zt.st,t.Zt.ji,t.Zt.Vt,i,n))||function(t,i,n){if(0===t.Ys)return!1;switch(t.Qr){case"arrowDown":case"arrowUp":return vi(0,t.nt,t.st,t.Ys,i,n);case"circle":return function(t,i,n,s,e){const r=2+_i("circle",n)/2,h=t-s,l=i-e;return Math.sqrt(h*h+l*l)<=r}(t.nt,t.st,t.Ys,i,n);case"square":return di(t.nt,t.st,t.Ys,i,n)}}(t,i,n)}function wi(t,i,n,s,e,r,h,l,a){const o=T(n)?n:n.ge,_=T(n)?n:n.be,u=T(n)?n:n.we,c=T(i.size)?Math.max(i.size,0):1,d=ui(l.ee())*c,f=d/2;switch(t.Ys=d,i.position){case"inBar":return t.st=h.Rt(o,a),void(void 0!==t.Zt&&(t.Zt.st=t.st+f+r+.6*e));case"aboveBar":return t.st=h.Rt(_,a)-f-s.th,void 0!==t.Zt&&(t.Zt.st=t.st-f-.6*e,s.th+=1.2*e),void(s.th+=d+r);case"belowBar":return t.st=h.Rt(u,a)+f+s.ih,void 0!==t.Zt&&(t.Zt.st=t.st+f+r+.6*e,s.ih+=1.2*e),void(s.ih+=d+r)}i.position}class gi{constructor(t,i){this.ft=!0,this.nh=!0,this.sh=!0,this.eh=null,this.Wt=new pi,this.Nr=t,this.Hi=i,this.Et={it:[],tt:null}}bt(t){this.ft=!0,this.sh=!0,"data"===t&&(this.nh=!0)}gt(t){if(!this.Nr.kt())return null;this.ft&&this.rh();const i=this.Hi.W().layout;return this.Wt.hr(i.fontSize,i.fontFamily),this.Wt.J(this.Et),this.Wt}hh(){if(this.sh){if(this.Nr.lh().length>0){const t=this.Hi.St().ee(),i=ci(t),n=1.5*ui(t)+2*i;this.eh={above:n,below:n}}else this.eh=null;this.sh=!1}return this.eh}rh(){const t=this.Nr.Dt(),i=this.Hi.St(),n=this.Nr.lh();this.nh&&(this.Et.it=n.map((t=>({ot:t.time,nt:0,st:0,Ys:0,Qr:t.shape,O:t.color,Gr:t.Gr,mr:t.id,Zt:void 0}))),this.nh=!1);const s=this.Hi.W().layout;this.Et.tt=null;const e=i.qs();if(null===e)return;const r=this.Nr.Ct();if(null===r)return;if(0===this.Et.it.length)return;let h=NaN;const l=ci(i.ee()),a={th:l,ih:l};this.Et.tt=Bt(this.Et.it,e,!0);for(let e=this.Et.tt.from;e<this.Et.tt.to;e++){const o=n[e];o.time!==h&&(a.th=l,a.ih=l,h=o.time);const _=this.Et.it[e];_.nt=i.zt(o.time),void 0!==o.text&&o.text.length>0&&(_.Zt={Jr:o.text,nt:0,st:0,ji:0,Vt:0});const u=this.Nr.ah(o.time);null!==u&&wi(_,o,u,a,s.fontSize,l,t,i,r.Ot)}this.ft=!1}}class Mi extends ni{constructor(t){super(t)}Mr(){const t=this.wr;t.kt=!1;const i=this.zs.W();if(!i.priceLineVisible||!this.zs.kt())return;const n=this.zs.Ur(0===i.priceLineSource);n.qr||(t.kt=!0,t.st=n.Si,t.O=this.zs.oh(n.O),t.et=i.priceLineWidth,t.Nt=i.priceLineStyle)}}class xi extends J{constructor(t){super(),this.jt=t}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.jt;if(!s.kt())return;const e=s.W(),r=e.lastValueVisible,h=""!==s._h(),l=0===e.seriesLastValueMode,a=s.Ur(!1);if(a.qr)return;r&&(t.Zt=this.uh(a,r,l),t.kt=0!==t.Zt.length),(h||l)&&(i.Zt=this.dh(a,r,h,l),i.kt=i.Zt.length>0);const o=s.oh(a.O),_=y(o);n.t=_.t,n.Si=a.Si,i.At=s.$t().Bt(a.Si/s.Dt().Vt()),t.At=o,t.O=_.i,i.O=_.i}dh(t,i,n,s){let e="";const r=this.jt._h();return n&&0!==r.length&&(e+=`${r} `),i&&s&&(e+=this.jt.Dt().fh()?t.ph:t.mh),e.trim()}uh(t,i,n){return i?n?this.jt.Dt().fh()?t.mh:t.ph:t.Zt:""}}function Si(t,i,n,s){const e=Number.isFinite(i),r=Number.isFinite(n);return e&&r?t(i,n):e||r?e?i:n:s}class yi{constructor(t,i){this.bh=t,this.wh=i}gh(t){return null!==t&&(this.bh===t.bh&&this.wh===t.wh)}Mh(){return new yi(this.bh,this.wh)}xh(){return this.bh}Sh(){return this.wh}yh(){return this.wh-this.bh}Li(){return this.wh===this.bh||Number.isNaN(this.wh)||Number.isNaN(this.bh)}Jn(t){return null===t?this:new yi(Si(Math.min,this.xh(),t.xh(),-1/0),Si(Math.max,this.Sh(),t.Sh(),1/0))}kh(t){if(!T(t))return;if(0===this.wh-this.bh)return;const i=.5*(this.wh+this.bh);let n=this.wh-i,s=this.bh-i;n*=t,s*=t,this.wh=i+n,this.bh=i+s}Ch(t){T(t)&&(this.wh+=t,this.bh+=t)}Th(){return{minValue:this.bh,maxValue:this.wh}}static Ph(t){return null===t?null:new yi(t.minValue,t.maxValue)}}class ki{constructor(t,i){this.Rh=t,this.Dh=i||null}Oh(){return this.Rh}Ah(){return this.Dh}Th(){return null===this.Rh?null:{priceRange:this.Rh.Th(),margins:this.Dh||void 0}}static Ph(t){return null===t?null:new ki(yi.Ph(t.priceRange),t.margins)}}class Ci extends ni{constructor(t,i){super(t),this.Bh=i}Mr(){const t=this.wr;t.kt=!1;const i=this.Bh.W();if(!this.zs.kt()||!i.lineVisible)return;const n=this.Bh.Vh();null!==n&&(t.kt=!0,t.st=n,t.O=i.color,t.et=i.lineWidth,t.Nt=i.lineStyle,t.mr=this.Bh.W().id)}}class Ti extends J{constructor(t,i){super(),this.Nr=t,this.Bh=i}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.Bh.W(),e=s.axisLabelVisible,r=""!==s.title,h=this.Nr;if(!e||!h.kt())return;const l=this.Bh.Vh();if(null===l)return;r&&(i.Zt=s.title,i.kt=!0),i.At=h.$t().Bt(l/h.Dt().Vt()),t.Zt=this.zh(s.price),t.kt=!0;const a=y(s.axisLabelColor||s.color);n.t=a.t;const o=s.axisLabelTextColor||a.i;t.O=o,i.O=o,n.Si=l}zh(t){const i=this.Nr.Ct();return null===i?"":this.Nr.Dt().Ni(t,i.Ot)}}class Pi{constructor(t,i){this.Nr=t,this._n=i,this.Eh=new Ci(t,this),this.lr=new Ti(t,this),this.Ih=new ti(this.lr,t,t.$t())}Lh(t){C(this._n,t),this.bt(),this.Nr.$t().Nh()}W(){return this._n}Fh(){return this.Eh}Wh(){return this.Ih}jh(){return this.lr}bt(){this.Eh.bt(),this.lr.bt()}Vh(){const t=this.Nr,i=t.Dt();if(t.$t().St().Li()||i.Li())return null;const n=t.Ct();return null===n?null:i.Rt(this._n.price,n.Ot)}}class Ri extends st{constructor(t){super(),this.Hi=t}$t(){return this.Hi}}const Di={Bar:(t,i,n,s)=>{var e;const r=i.upColor,h=i.downColor,l=f(t(n,s)),a=v(l.Ot[0])<=v(l.Ot[3]);return{oe:null!==(e=l.O)&&void 0!==e?e:a?r:h}},Candlestick:(t,i,n,s)=>{var e,r,h;const l=i.upColor,a=i.downColor,o=i.borderUpColor,_=i.borderDownColor,u=i.wickUpColor,c=i.wickDownColor,d=f(t(n,s)),p=v(d.Ot[0])<=v(d.Ot[3]);return{oe:null!==(e=d.O)&&void 0!==e?e:p?l:a,Ee:null!==(r=d.At)&&void 0!==r?r:p?o:_,ze:null!==(h=d.Hh)&&void 0!==h?h:p?u:c}},Custom:(t,i,n,s)=>{var e;return{oe:null!==(e=f(t(n,s)).O)&&void 0!==e?e:i.color}},Area:(t,i,n,s)=>{var e,r,h,l;const a=f(t(n,s));return{oe:null!==(e=a.lt)&&void 0!==e?e:i.lineColor,lt:null!==(r=a.lt)&&void 0!==r?r:i.lineColor,ks:null!==(h=a.ks)&&void 0!==h?h:i.topColor,Cs:null!==(l=a.Cs)&&void 0!==l?l:i.bottomColor}},Baseline:(t,i,n,s)=>{var e,r,h,l,a,o;const _=f(t(n,s));return{oe:_.Ot[3]>=i.baseValue.price?i.topLineColor:i.bottomLineColor,Ce:null!==(e=_.Ce)&&void 0!==e?e:i.topLineColor,Te:null!==(r=_.Te)&&void 0!==r?r:i.bottomLineColor,Me:null!==(h=_.Me)&&void 0!==h?h:i.topFillColor1,xe:null!==(l=_.xe)&&void 0!==l?l:i.topFillColor2,Se:null!==(a=_.Se)&&void 0!==a?a:i.bottomFillColor1,ye:null!==(o=_.ye)&&void 0!==o?o:i.bottomFillColor2}},Line:(t,i,n,s)=>{var e,r;const h=f(t(n,s));return{oe:null!==(e=h.O)&&void 0!==e?e:i.color,lt:null!==(r=h.O)&&void 0!==r?r:i.color}},Histogram:(t,i,n,s)=>{var e;return{oe:null!==(e=f(t(n,s)).O)&&void 0!==e?e:i.color}}};class Oi{constructor(t){this.$h=(t,i)=>void 0!==i?i.Ot:this.Nr.Bn().Uh(t),this.Nr=t,this.qh=Di[t.Yh()]}Ws(t,i){return this.qh(this.$h,this.Nr.W(),t,i)}}var Ai;!function(t){t[t.NearestLeft=-1]="NearestLeft",t[t.None=0]="None",t[t.NearestRight=1]="NearestRight"}(Ai||(Ai={}));const Bi=30;class Vi{constructor(){this.Xh=[],this.Kh=new Map,this.Zh=new Map}Gh(){return this.Ys()>0?this.Xh[this.Xh.length-1]:null}Jh(){return this.Ys()>0?this.Qh(0):null}An(){return this.Ys()>0?this.Qh(this.Xh.length-1):null}Ys(){return this.Xh.length}Li(){return 0===this.Ys()}Yr(t){return null!==this.tl(t,0)}Uh(t){return this.il(t)}il(t,i=0){const n=this.tl(t,i);return null===n?null:Object.assign(Object.assign({},this.nl(n)),{ie:this.Qh(n)})}Qs(){return this.Xh}sl(t,i,n){if(this.Li())return null;let s=null;for(const e of n){s=zi(s,this.el(t,i,e))}return s}J(t){this.Zh.clear(),this.Kh.clear(),this.Xh=t}Qh(t){return this.Xh[t].ie}nl(t){return this.Xh[t]}tl(t,i){const n=this.rl(t);if(null===n&&0!==i)switch(i){case-1:return this.hl(t);case 1:return this.ll(t);default:throw new TypeError("Unknown search mode")}return n}hl(t){let i=this.al(t);return i>0&&(i-=1),i!==this.Xh.length&&this.Qh(i)<t?i:null}ll(t){const i=this.ol(t);return i!==this.Xh.length&&t<this.Qh(i)?i:null}rl(t){const i=this.al(t);return i===this.Xh.length||t<this.Xh[i].ie?null:i}al(t){return Rt(this.Xh,t,((t,i)=>t.ie<i))}ol(t){return Dt(this.Xh,t,((t,i)=>t.ie>i))}_l(t,i,n){let s=null;for(let e=t;e<i;e++){const t=this.Xh[e].Ot[n];Number.isNaN(t)||(null===s?s={ul:t,cl:t}:(t<s.ul&&(s.ul=t),t>s.cl&&(s.cl=t)))}return s}el(t,i,n){if(this.Li())return null;let s=null;const e=f(this.Jh()),r=f(this.An()),h=Math.max(t,e),l=Math.min(i,r),a=Math.ceil(h/Bi)*Bi,o=Math.max(a,Math.floor(l/Bi)*Bi);{const t=this.al(h),e=this.ol(Math.min(l,a,i));s=zi(s,this._l(t,e,n))}let _=this.Kh.get(n);void 0===_&&(_=new Map,this.Kh.set(n,_));for(let t=Math.max(a+1,h);t<o;t+=Bi){const i=Math.floor(t/Bi);let e=_.get(i);if(void 0===e){const t=this.al(i*Bi),s=this.ol((i+1)*Bi-1);e=this._l(t,s,n),_.set(i,e)}s=zi(s,e)}{const t=this.al(o),i=this.ol(l);s=zi(s,this._l(t,i,n))}return s}}function zi(t,i){if(null===t)return i;if(null===i)return t;return{ul:Math.min(t.ul,i.ul),cl:Math.max(t.cl,i.cl)}}class Ei{constructor(t){this.dl=t}K(t,i,n){this.dl.draw(t)}fl(t,i,n){var s,e;null===(e=(s=this.dl).drawBackground)||void 0===e||e.call(s,t)}}class Ii{constructor(t){this.Ge=null,this.mn=t}gt(){var t;const i=this.mn.renderer();if(null===i)return null;if((null===(t=this.Ge)||void 0===t?void 0:t.vl)===i)return this.Ge.pl;const n=new Ei(i);return this.Ge={vl:i,pl:n},n}ml(){var t,i,n;return null!==(n=null===(i=(t=this.mn).zOrder)||void 0===i?void 0:i.call(t))&&void 0!==n?n:"normal"}}function Li(t){var i,n,s,e,r;return{Zt:t.text(),Si:t.coordinate(),xi:null===(i=t.fixedCoordinate)||void 0===i?void 0:i.call(t),O:t.textColor(),t:t.backColor(),kt:null===(s=null===(n=t.visible)||void 0===n?void 0:n.call(t))||void 0===s||s,hi:null===(r=null===(e=t.tickVisible)||void 0===e?void 0:e.call(t))||void 0===r||r}}class Ni{constructor(t,i){this.Wt=new it,this.bl=t,this.wl=i}gt(){return this.Wt.J(Object.assign({ji:this.wl.ji()},Li(this.bl))),this.Wt}}class Fi extends J{constructor(t,i){super(),this.bl=t,this.Ei=i}zi(t,i,n){const s=Li(this.bl);n.t=s.t,t.O=s.O;const e=2/12*this.Ei.P();n.bi=e,n.wi=e,n.Si=s.Si,n.xi=s.xi,t.Zt=s.Zt,t.kt=s.kt,t.hi=s.hi}}class Wi{constructor(t,i){this.gl=null,this.Ml=null,this.xl=null,this.Sl=null,this.yl=null,this.kl=t,this.Nr=i}Cl(){return this.kl}Rn(){var t,i;null===(i=(t=this.kl).updateAllViews)||void 0===i||i.call(t)}Cn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).paneViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.gl)||void 0===s?void 0:s.vl)===e)return this.gl.pl;const r=e.map((t=>new Ii(t)));return this.gl={vl:e,pl:r},r}Ji(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.Ml)||void 0===s?void 0:s.vl)===e)return this.Ml.pl;const r=this.Nr.$t().St(),h=e.map((t=>new Ni(t,r)));return this.Ml={vl:e,pl:h},h}Tn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.xl)||void 0===s?void 0:s.vl)===e)return this.xl.pl;const r=this.Nr.Dt(),h=e.map((t=>new Fi(t,r)));return this.xl={vl:e,pl:h},h}Tl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisPaneViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.Sl)||void 0===s?void 0:s.vl)===e)return this.Sl.pl;const r=e.map((t=>new Ii(t)));return this.Sl={vl:e,pl:r},r}Pl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisPaneViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.yl)||void 0===s?void 0:s.vl)===e)return this.yl.pl;const r=e.map((t=>new Ii(t)));return this.yl={vl:e,pl:r},r}Rl(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).autoscaleInfo)||void 0===s?void 0:s.call(n,t,i))&&void 0!==e?e:null}pr(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).hitTest)||void 0===s?void 0:s.call(n,t,i))&&void 0!==e?e:null}}function ji(t,i,n,s){t.forEach((t=>{i(t).forEach((t=>{t.ml()===n&&s.push(t)}))}))}function Hi(t){return t.Cn()}function $i(t){return t.Tl()}function Ui(t){return t.Pl()}class qi extends Ri{constructor(t,i,n,s,e){super(t),this.Et=new Vi,this.Eh=new Mi(this),this.Dl=[],this.Ol=new si(this),this.Al=null,this.Bl=null,this.Vl=[],this.zl=[],this.El=null,this.Il=[],this._n=i,this.Ll=n;const r=new xi(this);this.en=[r],this.Ih=new ti(r,this,t),"Area"!==n&&"Line"!==n&&"Baseline"!==n||(this.Al=new ai(this)),this.Nl(),this.Fl(e)}S(){null!==this.El&&clearTimeout(this.El)}oh(t){return this._n.priceLineColor||t}Ur(t){const i={qr:!0},n=this.Dt();if(this.$t().St().Li()||n.Li()||this.Et.Li())return i;const s=this.$t().St().qs(),e=this.Ct();if(null===s||null===e)return i;let r,h;if(t){const t=this.Et.Gh();if(null===t)return i;r=t,h=t.ie}else{const t=this.Et.il(s.ui(),-1);if(null===t)return i;if(r=this.Et.Uh(t.ie),null===r)return i;h=t.ie}const l=r.Ot[3],a=this.js().Ws(h,{Ot:r}),o=n.Rt(l,e.Ot);return{qr:!1,_t:l,Zt:n.Ni(l,e.Ot),ph:n.Wl(l),mh:n.jl(l,e.Ot),O:a.oe,Si:o,ie:h}}js(){return null!==this.Bl||(this.Bl=new Oi(this)),this.Bl}W(){return this._n}Lh(t){const i=t.priceScaleId;void 0!==i&&i!==this._n.priceScaleId&&this.$t().Hl(this,i),C(this._n,t),void 0!==t.priceFormat&&(this.Nl(),this.$t().$l()),this.$t().Ul(this),this.$t().ql(),this.mn.bt("options")}J(t,i){this.Et.J(t),this.Yl(),this.mn.bt("data"),this.un.bt("data"),null!==this.Al&&(i&&i.Xl?this.Al.Wr():0===t.length&&this.Al.Fr());const n=this.$t()._r(this);this.$t().Kl(n),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Zl(t){this.Vl=t,this.Yl();const i=this.$t()._r(this);this.un.bt("data"),this.$t().Kl(i),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Gl(){return this.Vl}lh(){return this.zl}Jl(t){const i=new Pi(this,t);return this.Dl.push(i),this.$t().Ul(this),i}Ql(t){const i=this.Dl.indexOf(t);-1!==i&&this.Dl.splice(i,1),this.$t().Ul(this)}Yh(){return this.Ll}Ct(){const t=this.ta();return null===t?null:{Ot:t.Ot[3],ia:t.ot}}ta(){const t=this.$t().St().qs();if(null===t)return null;const i=t.Rs();return this.Et.il(i,1)}Bn(){return this.Et}ah(t){const i=this.Et.Uh(t);return null===i?null:"Bar"===this.Ll||"Candlestick"===this.Ll||"Custom"===this.Ll?{me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3]}:i.Ot[3]}na(t){const i=[];ji(this.Il,Hi,"top",i);const n=this.Al;return null!==n&&n.kt()?(null===this.El&&n.Hr()&&(this.El=setTimeout((()=>{this.El=null,this.$t().sa()}),0)),n.jr(),i.push(n),i):i}Cn(){const t=[];this.ea()||t.push(this.Ol),t.push(this.mn,this.Eh,this.un);const i=this.Dl.map((t=>t.Fh()));return t.push(...i),ji(this.Il,Hi,"normal",t),t}ra(){return this.ha(Hi,"bottom")}la(t){return this.ha($i,t)}aa(t){return this.ha(Ui,t)}oa(t,i){return this.Il.map((n=>n.pr(t,i))).filter((t=>null!==t))}Gi(t){return[this.Ih,...this.Dl.map((t=>t.Wh()))]}Tn(t,i){if(i!==this.qi&&!this.ea())return[];const n=[...this.en];for(const t of this.Dl)n.push(t.jh());return this.Il.forEach((t=>{n.push(...t.Tn())})),n}Ji(){const t=[];return this.Il.forEach((i=>{t.push(...i.Ji())})),t}Rl(t,i){if(void 0!==this._n.autoscaleInfoProvider){const n=this._n.autoscaleInfoProvider((()=>{const n=this._a(t,i);return null===n?null:n.Th()}));return ki.Ph(n)}return this._a(t,i)}ua(){return this._n.priceFormat.minMove}ca(){return this.da}Rn(){var t;this.mn.bt(),this.un.bt();for(const t of this.en)t.bt();for(const t of this.Dl)t.bt();this.Eh.bt(),this.Ol.bt(),null===(t=this.Al)||void 0===t||t.bt(),this.Il.forEach((t=>t.Rn()))}Dt(){return f(super.Dt())}yt(t){if(!(("Line"===this.Ll||"Area"===this.Ll||"Baseline"===this.Ll)&&this._n.crosshairMarkerVisible))return null;const i=this.Et.Uh(t);if(null===i)return null;return{_t:i.Ot[3],ht:this.fa(),At:this.va(),Pt:this.pa(),Tt:this.ma(t)}}_h(){return this._n.title}kt(){return this._n.visible}ba(t){this.Il.push(new Wi(t,this))}wa(t){this.Il=this.Il.filter((i=>i.Cl()!==t))}ga(){if(this.mn instanceof qt!=!1)return t=>this.mn.Le(t)}Ma(){if(this.mn instanceof qt!=!1)return t=>this.mn.Ne(t)}ea(){return!ht(this.Dt().xa())}_a(t,i){if(!P(t)||!P(i)||this.Et.Li())return null;const n="Line"===this.Ll||"Area"===this.Ll||"Baseline"===this.Ll||"Histogram"===this.Ll?[3]:[2,1],s=this.Et.sl(t,i,n);let e=null!==s?new yi(s.ul,s.cl):null;if("Histogram"===this.Yh()){const t=this._n.base,i=new yi(t,t);e=null!==e?e.Jn(i):i}let r=this.un.hh();return this.Il.forEach((n=>{const s=n.Rl(t,i);if(null==s?void 0:s.priceRange){const t=new yi(s.priceRange.minValue,s.priceRange.maxValue);e=null!==e?e.Jn(t):t}var h,l,a,o;(null==s?void 0:s.margins)&&(h=r,l=s.margins,r={above:Math.max(null!==(a=null==h?void 0:h.above)&&void 0!==a?a:0,l.above),below:Math.max(null!==(o=null==h?void 0:h.below)&&void 0!==o?o:0,l.below)})})),new ki(e,r)}fa(){switch(this.Ll){case"Line":case"Area":case"Baseline":return this._n.crosshairMarkerRadius}return 0}va(){switch(this.Ll){case"Line":case"Area":case"Baseline":{const t=this._n.crosshairMarkerBorderColor;if(0!==t.length)return t}}return null}pa(){switch(this.Ll){case"Line":case"Area":case"Baseline":return this._n.crosshairMarkerBorderWidth}return 0}ma(t){switch(this.Ll){case"Line":case"Area":case"Baseline":{const t=this._n.crosshairMarkerBackgroundColor;if(0!==t.length)return t}}return this.js().Ws(t).oe}Nl(){switch(this._n.priceFormat.type){case"custom":this.da={format:this._n.priceFormat.formatter};break;case"volume":this.da=new ct(this._n.priceFormat.precision);break;case"percent":this.da=new ut(this._n.priceFormat.precision);break;default:{const t=Math.pow(10,this._n.priceFormat.precision);this.da=new _t(t,this._n.priceFormat.minMove*t)}}null!==this.qi&&this.qi.Sa()}Yl(){const t=this.$t().St();if(!t.ya()||this.Et.Li())return void(this.zl=[]);const i=f(this.Et.Jh());this.zl=this.Vl.map(((n,s)=>{const e=f(t.ka(n.time,!0)),r=e<i?1:-1;return{time:f(this.Et.il(e,r)).ie,position:n.position,shape:n.shape,color:n.color,id:n.id,Gr:s,text:n.text,size:n.size,originalTime:n.originalTime}}))}Fl(t){switch(this.un=new gi(this,this.$t()),this.Ll){case"Bar":this.mn=new Nt(this,this.$t());break;case"Candlestick":this.mn=new $t(this,this.$t());break;case"Line":this.mn=new Zt(this,this.$t());break;case"Custom":this.mn=new qt(this,this.$t(),d(t));break;case"Area":this.mn=new Et(this,this.$t());break;case"Baseline":this.mn=new jt(this,this.$t());break;case"Histogram":this.mn=new Kt(this,this.$t());break;default:throw Error("Unknown chart style assigned: "+this.Ll)}}ha(t,i){const n=[];return ji(this.Il,t,i,n),n}}class Yi{constructor(t){this._n=t}Ca(t,i,n){let s=t;if(0===this._n.mode)return s;const e=n.dn(),r=e.Ct();if(null===r)return s;const h=e.Rt(t,r),l=n.Ta().filter((t=>t instanceof qi)).reduce(((t,s)=>{if(n.ur(s)||!s.kt())return t;const e=s.Dt(),r=s.Bn();if(e.Li()||!r.Yr(i))return t;const h=r.Uh(i);if(null===h)return t;const l=v(s.Ct());return t.concat([e.Rt(h.Ot[3],l.Ot)])}),[]);if(0===l.length)return s;l.sort(((t,i)=>Math.abs(t-h)-Math.abs(i-h)));const a=l[0];return s=e.fn(a,r),s}}class Xi extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=Math.max(1,Math.floor(n));t.lineWidth=e,function(t,i){t.save(),t.lineWidth%2&&t.translate(.5,.5),i(),t.restore()}(t,(()=>{const r=f(this.Et);if(r.Pa){t.strokeStyle=r.Ra,_(t,r.Da),t.beginPath();for(const s of r.Oa){const r=Math.round(s.Aa*n);t.moveTo(r,-e),t.lineTo(r,i.height+e)}t.stroke()}if(r.Ba){t.strokeStyle=r.Va,_(t,r.za),t.beginPath();for(const n of r.Ea){const r=Math.round(n.Aa*s);t.moveTo(-e,r),t.lineTo(i.width+e,r)}t.stroke()}}))}}class Ki{constructor(t){this.Wt=new Xi,this.ft=!0,this.Qi=t}bt(){this.ft=!0}gt(){if(this.ft){const t=this.Qi.$t().W().grid,i={Ba:t.horzLines.visible,Pa:t.vertLines.visible,Va:t.horzLines.color,Ra:t.vertLines.color,za:t.horzLines.style,Da:t.vertLines.style,Ea:this.Qi.dn().Ia(),Oa:(this.Qi.$t().St().Ia()||[]).map((t=>({Aa:t.coord})))};this.Wt.J(i),this.ft=!1}return this.Wt}}class Zi{constructor(t){this.mn=new Ki(t)}Fh(){return this.mn}}const Gi={La:4,Na:1e-4};function Ji(t,i){const n=100*(t-i)/i;return i<0?-n:n}function Qi(t,i){const n=Ji(t.xh(),i),s=Ji(t.Sh(),i);return new yi(n,s)}function tn(t,i){const n=100*(t-i)/i+100;return i<0?-n:n}function nn(t,i){const n=tn(t.xh(),i),s=tn(t.Sh(),i);return new yi(n,s)}function sn(t,i){const n=Math.abs(t);if(n<1e-15)return 0;const s=Math.log10(n+i.Na)+i.La;return t<0?-s:s}function en(t,i){const n=Math.abs(t);if(n<1e-15)return 0;const s=Math.pow(10,n-i.La)-i.Na;return t<0?-s:s}function rn(t,i){if(null===t)return null;const n=sn(t.xh(),i),s=sn(t.Sh(),i);return new yi(n,s)}function hn(t,i){if(null===t)return null;const n=en(t.xh(),i),s=en(t.Sh(),i);return new yi(n,s)}function ln(t){if(null===t)return Gi;const i=Math.abs(t.Sh()-t.xh());if(i>=1||i<1e-15)return Gi;const n=Math.ceil(Math.abs(Math.log10(i))),s=Gi.La+n;return{La:s,Na:1/Math.pow(10,s)}}class an{constructor(t,i){if(this.Fa=t,this.Wa=i,function(t){if(t<0)return!1;for(let i=t;i>1;i/=10)if(i%10!=0)return!1;return!0}(this.Fa))this.ja=[2,2.5,2];else{this.ja=[];for(let t=this.Fa;1!==t;){if(t%2==0)this.ja.push(2),t/=2;else{if(t%5!=0)throw new Error("unexpected base");this.ja.push(2,2.5),t/=5}if(this.ja.length>100)throw new Error("something wrong with base")}}}Ha(t,i,n){const s=0===this.Fa?0:1/this.Fa;let e=Math.pow(10,Math.max(0,Math.ceil(Math.log10(t-i)))),r=0,h=this.Wa[0];for(;;){const t=Mt(e,s,1e-14)&&e>s+1e-14,i=Mt(e,n*h,1e-14),l=Mt(e,1,1e-14);if(!(t&&i&&l))break;e/=h,h=this.Wa[++r%this.Wa.length]}if(e<=s+1e-14&&(e=s),e=Math.max(1,e),this.ja.length>0&&(l=e,a=1,o=1e-14,Math.abs(l-a)<o))for(r=0,h=this.ja[0];Mt(e,n*h,1e-14)&&e>s+1e-14;)e/=h,h=this.ja[++r%this.ja.length];var l,a,o;return e}}class on{constructor(t,i,n,s){this.$a=[],this.Ei=t,this.Fa=i,this.Ua=n,this.qa=s}Ha(t,i){if(t<i)throw new Error("high < low");const n=this.Ei.Vt(),s=(t-i)*this.Ya()/n,e=new an(this.Fa,[2,2.5,2]),r=new an(this.Fa,[2,2,2.5]),h=new an(this.Fa,[2.5,2,2]),l=[];return l.push(e.Ha(t,i,s),r.Ha(t,i,s),h.Ha(t,i,s)),function(t){if(t.length<1)throw Error("array is empty");let i=t[0];for(let n=1;n<t.length;++n)t[n]<i&&(i=t[n]);return i}(l)}Xa(){const t=this.Ei,i=t.Ct();if(null===i)return void(this.$a=[]);const n=t.Vt(),s=this.Ua(n-1,i),e=this.Ua(0,i),r=this.Ei.W().entireTextOnly?this.Ka()/2:0,h=r,l=n-1-r,a=Math.max(s,e),o=Math.min(s,e);if(a===o)return void(this.$a=[]);let _=this.Ha(a,o),u=a%_;u+=u<0?_:0;const c=a>=o?1:-1;let d=null,f=0;for(let n=a-u;n>o;n-=_){const s=this.qa(n,i,!0);null!==d&&Math.abs(s-d)<this.Ya()||(s<h||s>l||(f<this.$a.length?(this.$a[f].Aa=s,this.$a[f].Za=t.Ga(n)):this.$a.push({Aa:s,Za:t.Ga(n)}),f++,d=s,t.Ja()&&(_=this.Ha(n*c,o))))}this.$a.length=f}Ia(){return this.$a}Ka(){return this.Ei.P()}Ya(){return Math.ceil(2.5*this.Ka())}}function _n(t){return t.slice().sort(((t,i)=>f(t.Xi())-f(i.Xi())))}var un;!function(t){t[t.Normal=0]="Normal",t[t.Logarithmic=1]="Logarithmic",t[t.Percentage=2]="Percentage",t[t.IndexedTo100=3]="IndexedTo100"}(un||(un={}));const cn=new ut,dn=new _t(100,1);class fn{constructor(t,i,n,s){this.Qa=0,this.io=null,this.Rh=null,this.no=null,this.so={eo:!1,ro:null},this.ho=0,this.lo=0,this.ao=new k,this.oo=new k,this._o=[],this.uo=null,this.co=null,this.do=null,this.fo=null,this.da=dn,this.vo=ln(null),this.po=t,this._n=i,this.mo=n,this.bo=s,this.wo=new on(this,100,this.Mo.bind(this),this.xo.bind(this))}xa(){return this.po}W(){return this._n}Lh(t){if(C(this._n,t),this.Sa(),void 0!==t.mode&&this.So({Sr:t.mode}),void 0!==t.scaleMargins){const i=d(t.scaleMargins.top),n=d(t.scaleMargins.bottom);if(i<0||i>1)throw new Error(`Invalid top margin - expect value between 0 and 1, given=${i}`);if(n<0||n>1)throw new Error(`Invalid bottom margin - expect value between 0 and 1, given=${n}`);if(i+n>1)throw new Error(`Invalid margins - sum of margins must be less than 1, given=${i+n}`);this.yo(),this.co=null}}ko(){return this._n.autoScale}Ja(){return 1===this._n.mode}fh(){return 2===this._n.mode}Co(){return 3===this._n.mode}Sr(){return{Nn:this._n.autoScale,To:this._n.invertScale,Sr:this._n.mode}}So(t){const i=this.Sr();let n=null;void 0!==t.Nn&&(this._n.autoScale=t.Nn),void 0!==t.Sr&&(this._n.mode=t.Sr,2!==t.Sr&&3!==t.Sr||(this._n.autoScale=!0),this.so.eo=!1),1===i.Sr&&t.Sr!==i.Sr&&(!function(t,i){if(null===t)return!1;const n=en(t.xh(),i),s=en(t.Sh(),i);return isFinite(n)&&isFinite(s)}(this.Rh,this.vo)?this._n.autoScale=!0:(n=hn(this.Rh,this.vo),null!==n&&this.Po(n))),1===t.Sr&&t.Sr!==i.Sr&&(n=rn(this.Rh,this.vo),null!==n&&this.Po(n));const s=i.Sr!==this._n.mode;s&&(2===i.Sr||this.fh())&&this.Sa(),s&&(3===i.Sr||this.Co())&&this.Sa(),void 0!==t.To&&i.To!==t.To&&(this._n.invertScale=t.To,this.Ro()),this.oo.m(i,this.Sr())}Do(){return this.oo}P(){return this.mo.fontSize}Vt(){return this.Qa}Oo(t){this.Qa!==t&&(this.Qa=t,this.yo(),this.co=null)}Ao(){if(this.io)return this.io;const t=this.Vt()-this.Bo()-this.Vo();return this.io=t,t}Oh(){return this.zo(),this.Rh}Po(t,i){const n=this.Rh;(i||null===n&&null!==t||null!==n&&!n.gh(t))&&(this.co=null,this.Rh=t)}Li(){return this.zo(),0===this.Qa||!this.Rh||this.Rh.Li()}Eo(t){return this.To()?t:this.Vt()-1-t}Rt(t,i){return this.fh()?t=Ji(t,i):this.Co()&&(t=tn(t,i)),this.xo(t,i)}Gs(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n<u;n++){const e=t[n],h=e._t;if(isNaN(h))continue;let l=h;null!==c&&(l=c(e._t,i));const _=s+o*(l-r),u=a?_:this.Qa-1-_;e.st=u}}ve(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n<u;n++){const e=t[n];let h=e.me,l=e.be,_=e.we,u=e.ge;null!==c&&(h=c(e.me,i),l=c(e.be,i),_=c(e.we,i),u=c(e.ge,i));let d=s+o*(h-r),f=a?d:this.Qa-1-d;e.de=f,d=s+o*(l-r),f=a?d:this.Qa-1-d,e._e=f,d=s+o*(_-r),f=a?d:this.Qa-1-d,e.ue=f,d=s+o*(u-r),f=a?d:this.Qa-1-d,e.fe=f}}fn(t,i){const n=this.Mo(t,i);return this.Lo(n,i)}Lo(t,i){let n=t;return this.fh()?n=function(t,i){return i<0&&(t=-t),t/100*i+i}(n,i):this.Co()&&(n=function(t,i){return t-=100,i<0&&(t=-t),t/100*i+i}(n,i)),n}Ta(){return this._o}No(){if(this.uo)return this.uo;let t=[];for(let i=0;i<this._o.length;i++){const n=this._o[i];null===n.Xi()&&n.Ki(i+1),t.push(n)}return t=_n(t),this.uo=t,this.uo}Fo(t){-1===this._o.indexOf(t)&&(this._o.push(t),this.Sa(),this.Wo())}jo(t){const i=this._o.indexOf(t);if(-1===i)throw new Error("source is not attached to scale");this._o.splice(i,1),0===this._o.length&&(this.So({Nn:!0}),this.Po(null)),this.Sa(),this.Wo()}Ct(){let t=null;for(const i of this._o){const n=i.Ct();null!==n&&((null===t||n.ia<t.ia)&&(t=n))}return null===t?null:t.Ot}To(){return this._n.invertScale}Ia(){const t=null===this.Ct();if(null!==this.co&&(t||this.co.Ho===t))return this.co.Ia;this.wo.Xa();const i=this.wo.Ia();return this.co={Ia:i,Ho:t},this.ao.m(),i}$o(){return this.ao}Uo(t){this.fh()||this.Co()||null===this.do&&null===this.no&&(this.Li()||(this.do=this.Qa-t,this.no=f(this.Oh()).Mh()))}qo(t){if(this.fh()||this.Co())return;if(null===this.do)return;this.So({Nn:!1}),(t=this.Qa-t)<0&&(t=0);let i=(this.do+.2*(this.Qa-1))/(t+.2*(this.Qa-1));const n=f(this.no).Mh();i=Math.max(i,.1),n.kh(i),this.Po(n)}Yo(){this.fh()||this.Co()||(this.do=null,this.no=null)}Xo(t){this.ko()||null===this.fo&&null===this.no&&(this.Li()||(this.fo=t,this.no=f(this.Oh()).Mh()))}Ko(t){if(this.ko())return;if(null===this.fo)return;const i=f(this.Oh()).yh()/(this.Ao()-1);let n=t-this.fo;this.To()&&(n*=-1);const s=n*i,e=f(this.no).Mh();e.Ch(s),this.Po(e,!0),this.co=null}Zo(){this.ko()||null!==this.fo&&(this.fo=null,this.no=null)}ca(){return this.da||this.Sa(),this.da}Ni(t,i){switch(this._n.mode){case 2:return this.Go(Ji(t,i));case 3:return this.ca().format(tn(t,i));default:return this.zh(t)}}Ga(t){switch(this._n.mode){case 2:return this.Go(t);case 3:return this.ca().format(t);default:return this.zh(t)}}Wl(t){return this.zh(t,f(this.Jo()).ca())}jl(t,i){return t=Ji(t,i),this.Go(t,cn)}Qo(){return this._o}t_(t){this.so={ro:t,eo:!1}}Rn(){this._o.forEach((t=>t.Rn()))}Sa(){this.co=null;const t=this.Jo();let i=100;null!==t&&(i=Math.round(1/t.ua())),this.da=dn,this.fh()?(this.da=cn,i=100):this.Co()?(this.da=new _t(100,1),i=100):null!==t&&(this.da=t.ca()),this.wo=new on(this,i,this.Mo.bind(this),this.xo.bind(this)),this.wo.Xa()}Wo(){this.uo=null}Jo(){return this._o[0]||null}Bo(){return this.To()?this._n.scaleMargins.bottom*this.Vt()+this.lo:this._n.scaleMargins.top*this.Vt()+this.ho}Vo(){return this.To()?this._n.scaleMargins.top*this.Vt()+this.ho:this._n.scaleMargins.bottom*this.Vt()+this.lo}zo(){this.so.eo||(this.so.eo=!0,this.i_())}yo(){this.io=null}xo(t,i){if(this.zo(),this.Li())return 0;t=this.Ja()&&t?sn(t,this.vo):t;const n=f(this.Oh()),s=this.Vo()+(this.Ao()-1)*(t-n.xh())/n.yh();return this.Eo(s)}Mo(t,i){if(this.zo(),this.Li())return 0;const n=this.Eo(t),s=f(this.Oh()),e=s.xh()+s.yh()*((n-this.Vo())/(this.Ao()-1));return this.Ja()?en(e,this.vo):e}Ro(){this.co=null,this.wo.Xa()}i_(){const t=this.so.ro;if(null===t)return;let i=null;const n=this.Qo();let s=0,e=0;for(const r of n){if(!r.kt())continue;const n=r.Ct();if(null===n)continue;const h=r.Rl(t.Rs(),t.ui());let l=h&&h.Oh();if(null!==l){switch(this._n.mode){case 1:l=rn(l,this.vo);break;case 2:l=Qi(l,n.Ot);break;case 3:l=nn(l,n.Ot)}if(i=null===i?l:i.Jn(f(l)),null!==h){const t=h.Ah();null!==t&&(s=Math.max(s,t.above),e=Math.max(s,t.below))}}}if(s===this.ho&&e===this.lo||(this.ho=s,this.lo=e,this.co=null,this.yo()),null!==i){if(i.xh()===i.Sh()){const t=this.Jo(),n=5*(null===t||this.fh()||this.Co()?1:t.ua());this.Ja()&&(i=hn(i,this.vo)),i=new yi(i.xh()-n,i.Sh()+n),this.Ja()&&(i=rn(i,this.vo))}if(this.Ja()){const t=hn(i,this.vo),n=ln(t);if(r=n,h=this.vo,r.La!==h.La||r.Na!==h.Na){const s=null!==this.no?hn(this.no,this.vo):null;this.vo=n,i=rn(t,n),null!==s&&(this.no=rn(s,n))}}this.Po(i)}else null===this.Rh&&(this.Po(new yi(-.5,.5)),this.vo=ln(null));var r,h;this.so.eo=!0}Io(){return this.fh()?Ji:this.Co()?tn:this.Ja()?t=>sn(t,this.vo):null}n_(t,i,n){return void 0===i?(void 0===n&&(n=this.ca()),n.format(t)):i(t)}zh(t,i){return this.n_(t,this.bo.priceFormatter,i)}Go(t,i){return this.n_(t,this.bo.percentageFormatter,i)}}class vn{constructor(t,i){this._o=[],this.s_=new Map,this.Qa=0,this.e_=0,this.r_=1e3,this.uo=null,this.h_=new k,this.wl=t,this.Hi=i,this.l_=new Zi(this);const n=i.W();this.a_=this.o_("left",n.leftPriceScale),this.__=this.o_("right",n.rightPriceScale),this.a_.Do().l(this.u_.bind(this,this.a_),this),this.__.Do().l(this.u_.bind(this,this.__),this),this.c_(n)}c_(t){if(t.leftPriceScale&&this.a_.Lh(t.leftPriceScale),t.rightPriceScale&&this.__.Lh(t.rightPriceScale),t.localization&&(this.a_.Sa(),this.__.Sa()),t.overlayPriceScales){const i=Array.from(this.s_.values());for(const n of i){const i=f(n[0].Dt());i.Lh(t.overlayPriceScales),t.localization&&i.Sa()}}}d_(t){switch(t){case"left":return this.a_;case"right":return this.__}return this.s_.has(t)?d(this.s_.get(t))[0].Dt():null}S(){this.$t().f_().p(this),this.a_.Do().p(this),this.__.Do().p(this),this._o.forEach((t=>{t.S&&t.S()})),this.h_.m()}v_(){return this.r_}p_(t){this.r_=t}$t(){return this.Hi}ji(){return this.e_}Vt(){return this.Qa}m_(t){this.e_=t,this.b_()}Oo(t){this.Qa=t,this.a_.Oo(t),this.__.Oo(t),this._o.forEach((i=>{if(this.ur(i)){const n=i.Dt();null!==n&&n.Oo(t)}})),this.b_()}Ta(){return this._o}ur(t){const i=t.Dt();return null===i||this.a_!==i&&this.__!==i}Fo(t,i,n){const s=void 0!==n?n:this.g_().w_+1;this.M_(t,i,s)}jo(t){const i=this._o.indexOf(t);c(-1!==i,"removeDataSource: invalid data source"),this._o.splice(i,1);const n=f(t.Dt()).xa();if(this.s_.has(n)){const i=d(this.s_.get(n)),s=i.indexOf(t);-1!==s&&(i.splice(s,1),0===i.length&&this.s_.delete(n))}const s=t.Dt();s&&s.Ta().indexOf(t)>=0&&s.jo(t),null!==s&&(s.Wo(),this.x_(s)),this.uo=null}dr(t){return t===this.a_?"left":t===this.__?"right":"overlay"}S_(){return this.a_}y_(){return this.__}k_(t,i){t.Uo(i)}C_(t,i){t.qo(i),this.b_()}T_(t){t.Yo()}P_(t,i){t.Xo(i)}R_(t,i){t.Ko(i),this.b_()}D_(t){t.Zo()}b_(){this._o.forEach((t=>{t.Rn()}))}dn(){let t=null;return this.Hi.W().rightPriceScale.visible&&0!==this.__.Ta().length?t=this.__:this.Hi.W().leftPriceScale.visible&&0!==this.a_.Ta().length?t=this.a_:0!==this._o.length&&(t=this._o[0].Dt()),null===t&&(t=this.__),t}cr(){let t=null;return this.Hi.W().rightPriceScale.visible?t=this.__:this.Hi.W().leftPriceScale.visible&&(t=this.a_),t}x_(t){null!==t&&t.ko()&&this.O_(t)}A_(t){const i=this.wl.qs();t.So({Nn:!0}),null!==i&&t.t_(i),this.b_()}B_(){this.O_(this.a_),this.O_(this.__)}V_(){this.x_(this.a_),this.x_(this.__),this._o.forEach((t=>{this.ur(t)&&this.x_(t.Dt())})),this.b_(),this.Hi.Nh()}No(){return null===this.uo&&(this.uo=_n(this._o)),this.uo}z_(){return this.h_}E_(){return this.l_}O_(t){const i=t.Qo();if(i&&i.length>0&&!this.wl.Li()){const i=this.wl.qs();null!==i&&t.t_(i)}t.Rn()}g_(){const t=this.No();if(0===t.length)return{I_:0,w_:0};let i=0,n=0;for(let s=0;s<t.length;s++){const e=t[s].Xi();null!==e&&(e<i&&(i=e),e>n&&(n=e))}return{I_:i,w_:n}}M_(t,i,n){let s=this.d_(i);if(null===s&&(s=this.o_(i,this.Hi.W().overlayPriceScales)),this._o.push(t),!ht(i)){const n=this.s_.get(i)||[];n.push(t),this.s_.set(i,n)}s.Fo(t),t.Zi(s),t.Ki(n),this.x_(s),this.uo=null}u_(t,i,n){i.Sr!==n.Sr&&this.O_(t)}o_(t,i){const n=Object.assign({visible:!0,autoScale:!0},O(i)),s=new fn(t,n,this.Hi.W().layout,this.Hi.W().localization);return s.Oo(this.Vt()),s}}class pn{constructor(t,i,n=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ge=new Map,this.Ze=new Map,this.L_=t,this.N_=i,this.Je=n}F_(t){const i=t.time,n=this.N_.cacheKey(i),s=this.Ge.get(n);if(void 0!==s)return s.W_;if(this.Ye===this.Je){const t=this.Ze.get(this.Ke);this.Ze.delete(this.Ke),this.Ge.delete(d(t)),this.Ke++,this.Ye--}const e=this.L_(t);return this.Ge.set(n,{W_:e,nr:this.Xe}),this.Ze.set(this.Xe,n),this.Ye++,this.Xe++,e}}class mn{constructor(t,i){c(t<=i,"right should be >= left"),this.j_=t,this.H_=i}Rs(){return this.j_}ui(){return this.H_}U_(){return this.H_-this.j_+1}Yr(t){return this.j_<=t&&t<=this.H_}gh(t){return this.j_===t.Rs()&&this.H_===t.ui()}}function bn(t,i){return null===t||null===i?t===i:t.gh(i)}class wn{constructor(){this.q_=new Map,this.Ge=null,this.Y_=!1}X_(t){this.Y_=t,this.Ge=null}K_(t,i){this.Z_(i),this.Ge=null;for(let n=i;n<t.length;++n){const i=t[n];let s=this.q_.get(i.timeWeight);void 0===s&&(s=[],this.q_.set(i.timeWeight,s)),s.push({index:n,time:i.time,weight:i.timeWeight,originalTime:i.originalTime})}}G_(t,i){const n=Math.ceil(i/t);return null!==this.Ge&&this.Ge.J_===n||(this.Ge={Ia:this.Q_(n),J_:n}),this.Ge.Ia}Z_(t){if(0===t)return void this.q_.clear();const i=[];this.q_.forEach(((n,s)=>{t<=n[0].index?i.push(s):n.splice(Rt(n,t,(i=>i.index<t)),1/0)}));for(const t of i)this.q_.delete(t)}Q_(t){let i=[];for(const n of Array.from(this.q_.keys()).sort(((t,i)=>i-t))){if(!this.q_.get(n))continue;const s=i;i=[];const e=s.length;let r=0;const h=d(this.q_.get(n)),l=h.length;let a=1/0,o=-1/0;for(let n=0;n<l;n++){const l=h[n],_=l.index;for(;r<e;){const t=s[r],n=t.index;if(!(n<_)){a=n;break}r++,i.push(t),o=n,a=1/0}if(a-_>=t&&_-o>=t)i.push(l),o=_;else if(this.Y_)return s}for(;r<e;r++)i.push(s[r])}return i}}class gn{constructor(t){this.tu=t}iu(){return null===this.tu?null:new mn(Math.floor(this.tu.Rs()),Math.ceil(this.tu.ui()))}nu(){return this.tu}static su(){return new gn(null)}}function Mn(t,i){return t.weight>i.weight?t:i}class xn{constructor(t,i,n,s){this.e_=0,this.eu=null,this.ru=[],this.fo=null,this.do=null,this.hu=new wn,this.lu=new Map,this.au=gn.su(),this.ou=!0,this._u=new k,this.uu=new k,this.cu=new k,this.du=null,this.fu=null,this.vu=[],this._n=i,this.bo=n,this.pu=i.rightOffset,this.mu=i.barSpacing,this.Hi=t,this.N_=s,this.bu(),this.hu.X_(i.uniformDistribution)}W(){return this._n}wu(t){C(this.bo,t),this.gu(),this.bu()}Lh(t,i){var n;C(this._n,t),this._n.fixLeftEdge&&this.Mu(),this._n.fixRightEdge&&this.xu(),void 0!==t.barSpacing&&this.Hi.Kn(t.barSpacing),void 0!==t.rightOffset&&this.Hi.Zn(t.rightOffset),void 0!==t.minBarSpacing&&this.Hi.Kn(null!==(n=t.barSpacing)&&void 0!==n?n:this.mu),this.gu(),this.bu(),this.cu.m()}vn(t){var i,n;return null!==(n=null===(i=this.ru[t])||void 0===i?void 0:i.time)&&void 0!==n?n:null}$i(t){var i;return null!==(i=this.ru[t])&&void 0!==i?i:null}ka(t,i){if(this.ru.length<1)return null;if(this.N_.key(t)>this.N_.key(this.ru[this.ru.length-1].time))return i?this.ru.length-1:null;const n=Rt(this.ru,this.N_.key(t),((t,i)=>this.N_.key(t.time)<i));return this.N_.key(t)<this.N_.key(this.ru[n].time)?i?n:null:n}Li(){return 0===this.e_||0===this.ru.length||null===this.eu}ya(){return this.ru.length>0}qs(){return this.Su(),this.au.iu()}yu(){return this.Su(),this.au.nu()}ku(){const t=this.qs();if(null===t)return null;const i={from:t.Rs(),to:t.ui()};return this.Cu(i)}Cu(t){const i=Math.round(t.from),n=Math.round(t.to),s=f(this.Tu()),e=f(this.Pu());return{from:f(this.$i(Math.max(s,i))),to:f(this.$i(Math.min(e,n)))}}Ru(t){return{from:f(this.ka(t.from,!0)),to:f(this.ka(t.to,!0))}}ji(){return this.e_}m_(t){if(!isFinite(t)||t<=0)return;if(this.e_===t)return;const i=this.yu(),n=this.e_;if(this.e_=t,this.ou=!0,this._n.lockVisibleTimeRangeOnResize&&0!==n){const i=this.mu*t/n;this.mu=i}if(this._n.fixLeftEdge&&null!==i&&i.Rs()<=0){const i=n-t;this.pu-=Math.round(i/this.mu)+1,this.ou=!0}this.Du(),this.Ou()}zt(t){if(this.Li()||!P(t))return 0;const i=this.Au()+this.pu-t;return this.e_-(i+.5)*this.mu-1}Zs(t,i){const n=this.Au(),s=void 0===i?0:i.from,e=void 0===i?t.length:i.to;for(let i=s;i<e;i++){const s=t[i].ot,e=n+this.pu-s,r=this.e_-(e+.5)*this.mu-1;t[i].nt=r}}Bu(t){return Math.ceil(this.Vu(t))}Zn(t){this.ou=!0,this.pu=t,this.Ou(),this.Hi.zu(),this.Hi.Nh()}ee(){return this.mu}Kn(t){this.Eu(t),this.Ou(),this.Hi.zu(),this.Hi.Nh()}Iu(){return this.pu}Ia(){if(this.Li())return null;if(null!==this.fu)return this.fu;const t=this.mu,i=5*(this.Hi.W().layout.fontSize+4)/8*(this._n.tickMarkMaxCharacterLength||8),n=Math.round(i/t),s=f(this.qs()),e=Math.max(s.Rs(),s.Rs()-n),r=Math.max(s.ui(),s.ui()-n),h=this.hu.G_(t,i),l=this.Tu()+n,a=this.Pu()-n,o=this.Lu(),_=this._n.fixLeftEdge||o,u=this._n.fixRightEdge||o;let c=0;for(const t of h){if(!(e<=t.index&&t.index<=r))continue;let n;c<this.vu.length?(n=this.vu[c],n.coord=this.zt(t.index),n.label=this.Nu(t),n.weight=t.weight):(n={needAlignCoordinate:!1,coord:this.zt(t.index),label:this.Nu(t),weight:t.weight},this.vu.push(n)),this.mu>i/2&&!o?n.needAlignCoordinate=!1:n.needAlignCoordinate=_&&t.index<=l||u&&t.index>=a,c++}return this.vu.length=c,this.fu=this.vu,this.vu}Fu(){this.ou=!0,this.Kn(this._n.barSpacing),this.Zn(this._n.rightOffset)}Wu(t){this.ou=!0,this.eu=t,this.Ou(),this.Mu()}ju(t,i){const n=this.Vu(t),s=this.ee(),e=s+i*(s/10);this.Kn(e),this._n.rightBarStaysOnScroll||this.Zn(this.Iu()+(n-this.Vu(t)))}Uo(t){this.fo&&this.Zo(),null===this.do&&null===this.du&&(this.Li()||(this.do=t,this.Hu()))}qo(t){if(null===this.du)return;const i=gt(this.e_-t,0,this.e_),n=gt(this.e_-f(this.do),0,this.e_);0!==i&&0!==n&&this.Kn(this.du.ee*i/n)}Yo(){null!==this.do&&(this.do=null,this.$u())}Xo(t){null===this.fo&&null===this.du&&(this.Li()||(this.fo=t,this.Hu()))}Ko(t){if(null===this.fo)return;const i=(this.fo-t)/this.ee();this.pu=f(this.du).Iu+i,this.ou=!0,this.Ou()}Zo(){null!==this.fo&&(this.fo=null,this.$u())}Uu(){this.qu(this._n.rightOffset)}qu(t,i=400){if(!isFinite(t))throw new RangeError("offset is required and must be finite number");if(!isFinite(i)||i<=0)throw new RangeError("animationDuration (optional) must be finite positive number");const n=this.pu,s=performance.now();this.Hi.qn({Yu:t=>(t-s)/i>=1,Xu:e=>{const r=(e-s)/i;return r>=1?t:n+(t-n)*r}})}bt(t,i){this.ou=!0,this.ru=t,this.hu.K_(t,i),this.Ou()}Ku(){return this._u}Zu(){return this.uu}Gu(){return this.cu}Au(){return this.eu||0}Ju(t){const i=t.U_();this.Eu(this.e_/i),this.pu=t.ui()-this.Au(),this.Ou(),this.ou=!0,this.Hi.zu(),this.Hi.Nh()}Qu(){const t=this.Tu(),i=this.Pu();null!==t&&null!==i&&this.Ju(new mn(t,i+this._n.rightOffset))}tc(t){const i=new mn(t.from,t.to);this.Ju(i)}Ui(t){return void 0!==this.bo.timeFormatter?this.bo.timeFormatter(t.originalTime):this.N_.formatHorzItem(t.time)}Lu(){const{handleScroll:t,handleScale:i}=this.Hi.W();return!(t.horzTouchDrag||t.mouseWheel||t.pressedMouseMove||t.vertTouchDrag||i.axisDoubleClickReset.time||i.axisPressedMouseMove.time||i.mouseWheel||i.pinch)}Tu(){return 0===this.ru.length?null:0}Pu(){return 0===this.ru.length?null:this.ru.length-1}ic(t){return(this.e_-1-t)/this.mu}Vu(t){const i=this.ic(t),n=this.Au()+this.pu-i;return Math.round(1e6*n)/1e6}Eu(t){const i=this.mu;this.mu=t,this.Du(),i!==this.mu&&(this.ou=!0,this.nc())}Su(){if(!this.ou)return;if(this.ou=!1,this.Li())return void this.sc(gn.su());const t=this.Au(),i=this.e_/this.mu,n=this.pu+t,s=new mn(n-i+1,n);this.sc(new gn(s))}Du(){const t=this.ec();if(this.mu<t&&(this.mu=t,this.ou=!0),0!==this.e_){const t=.5*this.e_;this.mu>t&&(this.mu=t,this.ou=!0)}}ec(){return this._n.fixLeftEdge&&this._n.fixRightEdge&&0!==this.ru.length?this.e_/this.ru.length:this._n.minBarSpacing}Ou(){const t=this.rc();this.pu>t&&(this.pu=t,this.ou=!0);const i=this.hc();null!==i&&this.pu<i&&(this.pu=i,this.ou=!0)}hc(){const t=this.Tu(),i=this.eu;if(null===t||null===i)return null;return t-i-1+(this._n.fixLeftEdge?this.e_/this.mu:Math.min(2,this.ru.length))}rc(){return this._n.fixRightEdge?0:this.e_/this.mu-Math.min(2,this.ru.length)}Hu(){this.du={ee:this.ee(),Iu:this.Iu()}}$u(){this.du=null}Nu(t){let i=this.lu.get(t.weight);return void 0===i&&(i=new pn((t=>this.lc(t)),this.N_),this.lu.set(t.weight,i)),i.F_(t)}lc(t){return this.N_.formatTickmark(t,this.bo)}sc(t){const i=this.au;this.au=t,bn(i.iu(),this.au.iu())||this._u.m(),bn(i.nu(),this.au.nu())||this.uu.m(),this.nc()}nc(){this.fu=null}gu(){this.nc(),this.lu.clear()}bu(){this.N_.updateFormatter(this.bo)}Mu(){if(!this._n.fixLeftEdge)return;const t=this.Tu();if(null===t)return;const i=this.qs();if(null===i)return;const n=i.Rs()-t;if(n<0){const t=this.pu-n-1;this.Zn(t)}this.Du()}xu(){this.Ou(),this.Du()}}class Sn{K(t,i,n){t.useMediaCoordinateSpace((t=>this.Z(t,i,n)))}fl(t,i,n){t.useMediaCoordinateSpace((t=>this.ac(t,i,n)))}ac(t,i,n){}}class yn extends Sn{constructor(t){super(),this.oc=new Map,this.Et=t}Z(t){}ac(t){if(!this.Et.kt)return;const{context:i,mediaSize:n}=t;let s=0;for(const t of this.Et._c){if(0===t.Zt.length)continue;i.font=t.R;const e=this.uc(i,t.Zt);e>n.width?t.ju=n.width/e:t.ju=1,s+=t.cc*t.ju}let e=0;switch(this.Et.dc){case"top":e=0;break;case"center":e=Math.max((n.height-s)/2,0);break;case"bottom":e=Math.max(n.height-s,0)}i.fillStyle=this.Et.O;for(const t of this.Et._c){i.save();let s=0;switch(this.Et.fc){case"left":i.textAlign="left",s=t.cc/2;break;case"center":i.textAlign="center",s=n.width/2;break;case"right":i.textAlign="right",s=n.width-1-t.cc/2}i.translate(s,e),i.textBaseline="top",i.font=t.R,i.scale(t.ju,t.ju),i.fillText(t.Zt,0,t.vc),i.restore(),e+=t.cc*t.ju}}uc(t,i){const n=this.mc(t.font);let s=n.get(i);return void 0===s&&(s=t.measureText(i).width,n.set(i,s)),s}mc(t){let i=this.oc.get(t);return void 0===i&&(i=new Map,this.oc.set(t,i)),i}}class kn{constructor(t){this.ft=!0,this.Ft={kt:!1,O:"",_c:[],dc:"center",fc:"center"},this.Wt=new yn(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.W(),i=this.Ft;i.kt=t.visible,i.kt&&(i.O=t.color,i.fc=t.horzAlign,i.dc=t.vertAlign,i._c=[{Zt:t.text,R:z(t.fontSize,t.fontFamily,t.fontStyle),cc:1.2*t.fontSize,vc:0,ju:0}])}}class Cn extends st{constructor(t,i){super(),this._n=i,this.mn=new kn(this)}Tn(){return[]}Cn(){return[this.mn]}W(){return this._n}Rn(){this.mn.bt()}}var Tn,Pn,Rn,Dn,On;!function(t){t[t.OnTouchEnd=0]="OnTouchEnd",t[t.OnNextTap=1]="OnNextTap"}(Tn||(Tn={}));class An{constructor(t,i,n){this.bc=[],this.wc=[],this.e_=0,this.gc=null,this.Mc=new k,this.xc=new k,this.Sc=null,this.yc=t,this._n=i,this.N_=n,this.kc=new E(this),this.wl=new xn(this,i.timeScale,this._n.localization,n),this.vt=new rt(this,i.crosshair),this.Cc=new Yi(i.crosshair),this.Tc=new Cn(this,i.watermark),this.Pc(),this.bc[0].p_(2e3),this.Rc=this.Dc(0),this.Oc=this.Dc(1)}$l(){this.Ac(lt.ns())}Nh(){this.Ac(lt.ts())}sa(){this.Ac(new lt(1))}Ul(t){const i=this.Bc(t);this.Ac(i)}Vc(){return this.gc}zc(t){const i=this.gc;this.gc=t,null!==i&&this.Ul(i.Ec),null!==t&&this.Ul(t.Ec)}W(){return this._n}Lh(t){C(this._n,t),this.bc.forEach((i=>i.c_(t))),void 0!==t.timeScale&&this.wl.Lh(t.timeScale),void 0!==t.localization&&this.wl.wu(t.localization),(t.leftPriceScale||t.rightPriceScale)&&this.Mc.m(),this.Rc=this.Dc(0),this.Oc=this.Dc(1),this.$l()}Ic(t,i){if("left"===t)return void this.Lh({leftPriceScale:i});if("right"===t)return void this.Lh({rightPriceScale:i});const n=this.Lc(t);null!==n&&(n.Dt.Lh(i),this.Mc.m())}Lc(t){for(const i of this.bc){const n=i.d_(t);if(null!==n)return{Ht:i,Dt:n}}return null}St(){return this.wl}Nc(){return this.bc}Fc(){return this.Tc}Wc(){return this.vt}jc(){return this.xc}Hc(t,i){t.Oo(i),this.zu()}m_(t){this.e_=t,this.wl.m_(this.e_),this.bc.forEach((i=>i.m_(t))),this.zu()}Pc(t){const i=new vn(this.wl,this);void 0!==t?this.bc.splice(t,0,i):this.bc.push(i);const n=void 0===t?this.bc.length-1:t,s=lt.ns();return s.In(n,{Ln:0,Nn:!0}),this.Ac(s),i}k_(t,i,n){t.k_(i,n)}C_(t,i,n){t.C_(i,n),this.ql(),this.Ac(this.$c(t,2))}T_(t,i){t.T_(i),this.Ac(this.$c(t,2))}P_(t,i,n){i.ko()||t.P_(i,n)}R_(t,i,n){i.ko()||(t.R_(i,n),this.ql(),this.Ac(this.$c(t,2)))}D_(t,i){i.ko()||(t.D_(i),this.Ac(this.$c(t,2)))}A_(t,i){t.A_(i),this.Ac(this.$c(t,2))}Uc(t){this.wl.Uo(t)}qc(t,i){const n=this.St();if(n.Li()||0===i)return;const s=n.ji();t=Math.max(1,Math.min(t,s)),n.ju(t,i),this.zu()}Yc(t){this.Xc(0),this.Kc(t),this.Zc()}Gc(t){this.wl.qo(t),this.zu()}Jc(){this.wl.Yo(),this.Nh()}Xc(t){this.wl.Xo(t)}Kc(t){this.wl.Ko(t),this.zu()}Zc(){this.wl.Zo(),this.Nh()}wt(){return this.wc}Qc(t,i,n,s,e){this.vt.bn(t,i);let r=NaN,h=this.wl.Bu(t);const l=this.wl.qs();null!==l&&(h=Math.min(Math.max(l.Rs(),h),l.ui()));const a=s.dn(),o=a.Ct();null!==o&&(r=a.fn(i,o)),r=this.Cc.Ca(r,h,s),this.vt.xn(h,r,s),this.sa(),e||this.xc.m(this.vt.xt(),{x:t,y:i},n)}td(t,i,n){const s=n.dn(),e=s.Ct(),r=s.Rt(t,f(e)),h=this.wl.ka(i,!0),l=this.wl.zt(f(h));this.Qc(l,r,null,n,!0)}nd(t){this.Wc().yn(),this.sa(),t||this.xc.m(null,null,null)}ql(){const t=this.vt.Ht();if(null!==t){const i=this.vt.gn(),n=this.vt.Mn();this.Qc(i,n,null,t)}this.vt.Rn()}sd(t,i,n){const s=this.wl.vn(0);void 0!==i&&void 0!==n&&this.wl.bt(i,n);const e=this.wl.vn(0),r=this.wl.Au(),h=this.wl.qs();if(null!==h&&null!==s&&null!==e){const i=h.Yr(r),l=this.N_.key(s)>this.N_.key(e),a=null!==t&&t>r&&!l,o=this.wl.W().allowShiftVisibleRangeOnWhitespaceReplacement,_=i&&(!(void 0===n)||o)&&this.wl.W().shiftVisibleRangeOnNewBar;if(a&&!_){const i=t-r;this.wl.Zn(this.wl.Iu()-i)}}this.wl.Wu(t)}Kl(t){null!==t&&t.V_()}_r(t){const i=this.bc.find((i=>i.No().includes(t)));return void 0===i?null:i}zu(){this.Tc.Rn(),this.bc.forEach((t=>t.V_())),this.ql()}S(){this.bc.forEach((t=>t.S())),this.bc.length=0,this._n.localization.priceFormatter=void 0,this._n.localization.percentageFormatter=void 0,this._n.localization.timeFormatter=void 0}ed(){return this.kc}vr(){return this.kc.W()}f_(){return this.Mc}rd(t,i,n){const s=this.bc[0],e=this.hd(i,t,s,n);return this.wc.push(e),1===this.wc.length?this.$l():this.Nh(),e}ld(t){const i=this._r(t),n=this.wc.indexOf(t);c(-1!==n,"Series not found"),this.wc.splice(n,1),f(i).jo(t),t.S&&t.S()}Hl(t,i){const n=f(this._r(t));n.jo(t);const s=this.Lc(i);if(null===s){const s=t.Xi();n.Fo(t,i,s)}else{const e=s.Ht===n?t.Xi():void 0;s.Ht.Fo(t,i,e)}}Qu(){const t=lt.ts();t.jn(),this.Ac(t)}ad(t){const i=lt.ts();i.Un(t),this.Ac(i)}Xn(){const t=lt.ts();t.Xn(),this.Ac(t)}Kn(t){const i=lt.ts();i.Kn(t),this.Ac(i)}Zn(t){const i=lt.ts();i.Zn(t),this.Ac(i)}qn(t){const i=lt.ts();i.qn(t),this.Ac(i)}Hn(){const t=lt.ts();t.Hn(),this.Ac(t)}od(){return this._n.rightPriceScale.visible?"right":"left"}_d(){return this.Oc}q(){return this.Rc}Bt(t){const i=this.Oc,n=this.Rc;if(i===n)return i;if(t=Math.max(0,Math.min(100,Math.round(100*t))),null===this.Sc||this.Sc.ks!==n||this.Sc.Cs!==i)this.Sc={ks:n,Cs:i,ud:new Map};else{const i=this.Sc.ud.get(t);if(void 0!==i)return i}const s=function(t,i,n){const[s,e,r,h]=S(t),[l,a,o,_]=S(i),u=[m(s+n*(l-s)),m(e+n*(a-e)),m(r+n*(o-r)),b(h+n*(_-h))];return`rgba(${u[0]}, ${u[1]}, ${u[2]}, ${u[3]})`}(n,i,t/100);return this.Sc.ud.set(t,s),s}$c(t,i){const n=new lt(i);if(null!==t){const s=this.bc.indexOf(t);n.In(s,{Ln:i})}return n}Bc(t,i){return void 0===i&&(i=2),this.$c(this._r(t),i)}Ac(t){this.yc&&this.yc(t),this.bc.forEach((t=>t.E_().Fh().bt()))}hd(t,i,n,s){const e=new qi(this,t,i,n,s),r=void 0!==t.priceScaleId?t.priceScaleId:this.od();return n.Fo(e,r),ht(r)||e.Lh(t),e}Dc(t){const i=this._n.layout;return"gradient"===i.background.type?0===t?i.background.topColor:i.background.bottomColor:i.background.color}}function Bn(t){return!T(t)&&!R(t)}function Vn(t){return T(t)}!function(t){t[t.Disabled=0]="Disabled",t[t.Continuous=1]="Continuous",t[t.OnDataUpdate=2]="OnDataUpdate"}(Pn||(Pn={})),function(t){t[t.LastBar=0]="LastBar",t[t.LastVisible=1]="LastVisible"}(Rn||(Rn={})),function(t){t.Solid="solid",t.VerticalGradient="gradient"}(Dn||(Dn={})),function(t){t[t.Year=0]="Year",t[t.Month=1]="Month",t[t.DayOfMonth=2]="DayOfMonth",t[t.Time=3]="Time",t[t.TimeWithSeconds=4]="TimeWithSeconds"}(On||(On={}));const zn=t=>t.getUTCFullYear();function En(t,i,n){return i.replace(/yyyy/g,(t=>ot(zn(t),4))(t)).replace(/yy/g,(t=>ot(zn(t)%100,2))(t)).replace(/MMMM/g,((t,i)=>new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:"long"}))(t,n)).replace(/MMM/g,((t,i)=>new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:"short"}))(t,n)).replace(/MM/g,(t=>ot((t=>t.getUTCMonth()+1)(t),2))(t)).replace(/dd/g,(t=>ot((t=>t.getUTCDate())(t),2))(t))}class In{constructor(t="yyyy-MM-dd",i="default"){this.dd=t,this.fd=i}F_(t){return En(t,this.dd,this.fd)}}class Ln{constructor(t){this.vd=t||"%h:%m:%s"}F_(t){return this.vd.replace("%h",ot(t.getUTCHours(),2)).replace("%m",ot(t.getUTCMinutes(),2)).replace("%s",ot(t.getUTCSeconds(),2))}}const Nn={pd:"yyyy-MM-dd",md:"%h:%m:%s",bd:" ",wd:"default"};class Fn{constructor(t={}){const i=Object.assign(Object.assign({},Nn),t);this.gd=new In(i.pd,i.wd),this.Md=new Ln(i.md),this.xd=i.bd}F_(t){return`${this.gd.F_(t)}${this.xd}${this.Md.F_(t)}`}}function Wn(t){return 60*t*60*1e3}function jn(t){return 60*t*1e3}const Hn=[{Sd:($n=1,1e3*$n),yd:10},{Sd:jn(1),yd:20},{Sd:jn(5),yd:21},{Sd:jn(30),yd:22},{Sd:Wn(1),yd:30},{Sd:Wn(3),yd:31},{Sd:Wn(6),yd:32},{Sd:Wn(12),yd:33}];var $n;function Un(t,i){if(t.getUTCFullYear()!==i.getUTCFullYear())return 70;if(t.getUTCMonth()!==i.getUTCMonth())return 60;if(t.getUTCDate()!==i.getUTCDate())return 50;for(let n=Hn.length-1;n>=0;--n)if(Math.floor(i.getTime()/Hn[n].Sd)!==Math.floor(t.getTime()/Hn[n].Sd))return Hn[n].yd;return 0}function qn(t){let i=t;if(R(t)&&(i=Xn(t)),!Bn(i))throw new Error("time must be of type BusinessDay");const n=new Date(Date.UTC(i.year,i.month-1,i.day,0,0,0,0));return{kd:Math.round(n.getTime()/1e3),Cd:i}}function Yn(t){if(!Vn(t))throw new Error("time must be of type isUTCTimestamp");return{kd:t}}function Xn(t){const i=new Date(t);if(isNaN(i.getTime()))throw new Error(`Invalid date string=${t}, expected format=yyyy-mm-dd`);return{day:i.getUTCDate(),month:i.getUTCMonth()+1,year:i.getUTCFullYear()}}function Kn(t){R(t.time)&&(t.time=Xn(t.time))}class Zn{options(){return this._n}setOptions(t){this._n=t,this.updateFormatter(t.localization)}preprocessData(t){Array.isArray(t)?function(t){t.forEach(Kn)}(t):Kn(t)}createConverterToInternalObj(t){return f(function(t){return 0===t.length?null:Bn(t[0].time)||R(t[0].time)?qn:Yn}(t))}key(t){return"object"==typeof t&&"kd"in t?t.kd:this.key(this.convertHorzItemToInternal(t))}cacheKey(t){const i=t;return void 0===i.Cd?new Date(1e3*i.kd).getTime():new Date(Date.UTC(i.Cd.year,i.Cd.month-1,i.Cd.day)).getTime()}convertHorzItemToInternal(t){return Vn(i=t)?Yn(i):Bn(i)?qn(i):qn(Xn(i));var i}updateFormatter(t){if(!this._n)return;const i=t.dateFormat;this._n.timeScale.timeVisible?this.Td=new Fn({pd:i,md:this._n.timeScale.secondsVisible?"%h:%m:%s":"%h:%m",bd:" ",wd:t.locale}):this.Td=new In(i,t.locale)}formatHorzItem(t){const i=t;return this.Td.F_(new Date(1e3*i.kd))}formatTickmark(t,i){const n=function(t,i,n){switch(t){case 0:case 10:return i?n?4:3:2;case 20:case 21:case 22:case 30:case 31:case 32:case 33:return i?3:2;case 50:return 2;case 60:return 1;case 70:return 0}}(t.weight,this._n.timeScale.timeVisible,this._n.timeScale.secondsVisible),s=this._n.timeScale;if(void 0!==s.tickMarkFormatter){const e=s.tickMarkFormatter(t.originalTime,n,i.locale);if(null!==e)return e}return function(t,i,n){const s={};switch(i){case 0:s.year="numeric";break;case 1:s.month="short";break;case 2:s.day="numeric";break;case 3:s.hour12=!1,s.hour="2-digit",s.minute="2-digit";break;case 4:s.hour12=!1,s.hour="2-digit",s.minute="2-digit",s.second="2-digit"}const e=void 0===t.Cd?new Date(1e3*t.kd):new Date(Date.UTC(t.Cd.year,t.Cd.month-1,t.Cd.day));return new Date(e.getUTCFullYear(),e.getUTCMonth(),e.getUTCDate(),e.getUTCHours(),e.getUTCMinutes(),e.getUTCSeconds(),e.getUTCMilliseconds()).toLocaleString(n,s)}(t.time,n,i.locale)}maxTickMarkWeight(t){let i=t.reduce(Mn,t[0]).weight;return i>30&&i<50&&(i=30),i}fillWeightsForPoints(t,i){!function(t,i=0){if(0===t.length)return;let n=0===i?null:t[i-1].time.kd,s=null!==n?new Date(1e3*n):null,e=0;for(let r=i;r<t.length;++r){const i=t[r],h=new Date(1e3*i.time.kd);null!==s&&(i.timeWeight=Un(h,s)),e+=i.time.kd-(n||i.time.kd),n=i.time.kd,s=h}if(0===i&&t.length>1){const i=Math.ceil(e/(t.length-1)),n=new Date(1e3*(t[0].time.kd-i));t[0].timeWeight=Un(new Date(1e3*t[0].time.kd),n)}}(t,i)}static Pd(t){return C({localization:{dateFormat:"dd MMM 'yy"}},null!=t?t:{})}}function Gn(t){var i=t.width,n=t.height;if(i<0)throw new Error("Negative width is not allowed for Size");if(n<0)throw new Error("Negative height is not allowed for Size");return{width:i,height:n}}function Jn(t,i){return t.width===i.width&&t.height===i.height}var Qn=function(){function t(t){var i=this;this._resolutionListener=function(){return i._onResolutionChanged()},this._resolutionMediaQueryList=null,this._observers=[],this._window=t,this._installResolutionListener()}return t.prototype.dispose=function(){this._uninstallResolutionListener(),this._window=null},Object.defineProperty(t.prototype,"value",{get:function(){return this._window.devicePixelRatio},enumerable:!1,configurable:!0}),t.prototype.subscribe=function(t){var i=this,n={next:t};return this._observers.push(n),{unsubscribe:function(){i._observers=i._observers.filter((function(t){return t!==n}))}}},t.prototype._installResolutionListener=function(){if(null!==this._resolutionMediaQueryList)throw new Error("Resolution listener is already installed");var t=this._window.devicePixelRatio;this._resolutionMediaQueryList=this._window.matchMedia("all and (resolution: ".concat(t,"dppx)")),this._resolutionMediaQueryList.addListener(this._resolutionListener)},t.prototype._uninstallResolutionListener=function(){null!==this._resolutionMediaQueryList&&(this._resolutionMediaQueryList.removeListener(this._resolutionListener),this._resolutionMediaQueryList=null)},t.prototype._reinstallResolutionListener=function(){this._uninstallResolutionListener(),this._installResolutionListener()},t.prototype._onResolutionChanged=function(){var t=this;this._observers.forEach((function(i){return i.next(t._window.devicePixelRatio)})),this._reinstallResolutionListener()},t}();var ts=function(){function t(t,i,n){var s;this._canvasElement=null,this._bitmapSizeChangedListeners=[],this._suggestedBitmapSize=null,this._suggestedBitmapSizeChangedListeners=[],this._devicePixelRatioObservable=null,this._canvasElementResizeObserver=null,this._canvasElement=t,this._canvasElementClientSize=Gn({width:this._canvasElement.clientWidth,height:this._canvasElement.clientHeight}),this._transformBitmapSize=null!=i?i:function(t){return t},this._allowResizeObserver=null===(s=null==n?void 0:n.allowResizeObserver)||void 0===s||s,this._chooseAndInitObserver()}return t.prototype.dispose=function(){var t,i;if(null===this._canvasElement)throw new Error("Object is disposed");null===(t=this._canvasElementResizeObserver)||void 0===t||t.disconnect(),this._canvasElementResizeObserver=null,null===(i=this._devicePixelRatioObservable)||void 0===i||i.dispose(),this._devicePixelRatioObservable=null,this._suggestedBitmapSizeChangedListeners.length=0,this._bitmapSizeChangedListeners.length=0,this._canvasElement=null},Object.defineProperty(t.prototype,"canvasElement",{get:function(){if(null===this._canvasElement)throw new Error("Object is disposed");return this._canvasElement},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,"canvasElementClientSize",{get:function(){return this._canvasElementClientSize},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,"bitmapSize",{get:function(){return Gn({width:this.canvasElement.width,height:this.canvasElement.height})},enumerable:!1,configurable:!0}),t.prototype.resizeCanvasElement=function(t){this._canvasElementClientSize=Gn(t),this.canvasElement.style.width="".concat(this._canvasElementClientSize.width,"px"),this.canvasElement.style.height="".concat(this._canvasElementClientSize.height,"px"),this._invalidateBitmapSize()},t.prototype.subscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners=this._bitmapSizeChangedListeners.filter((function(i){return i!==t}))},Object.defineProperty(t.prototype,"suggestedBitmapSize",{get:function(){return this._suggestedBitmapSize},enumerable:!1,configurable:!0}),t.prototype.subscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners=this._suggestedBitmapSizeChangedListeners.filter((function(i){return i!==t}))},t.prototype.applySuggestedBitmapSize=function(){if(null!==this._suggestedBitmapSize){var t=this._suggestedBitmapSize;this._suggestedBitmapSize=null,this._resizeBitmap(t),this._emitSuggestedBitmapSizeChanged(t,this._suggestedBitmapSize)}},t.prototype._resizeBitmap=function(t){var i=this.bitmapSize;Jn(i,t)||(this.canvasElement.width=t.width,this.canvasElement.height=t.height,this._emitBitmapSizeChanged(i,t))},t.prototype._emitBitmapSizeChanged=function(t,i){var n=this;this._bitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._suggestNewBitmapSize=function(t){var i=this._suggestedBitmapSize,n=Gn(this._transformBitmapSize(t,this._canvasElementClientSize)),s=Jn(this.bitmapSize,n)?null:n;null===i&&null===s||null!==i&&null!==s&&Jn(i,s)||(this._suggestedBitmapSize=s,this._emitSuggestedBitmapSizeChanged(i,s))},t.prototype._emitSuggestedBitmapSizeChanged=function(t,i){var n=this;this._suggestedBitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._chooseAndInitObserver=function(){var t=this;this._allowResizeObserver?new Promise((function(t){var i=new ResizeObserver((function(n){t(n.every((function(t){return"devicePixelContentBoxSize"in t}))),i.disconnect()}));i.observe(document.body,{box:"device-pixel-content-box"})})).catch((function(){return!1})).then((function(i){return i?t._initResizeObserver():t._initDevicePixelRatioObservable()})):this._initDevicePixelRatioObservable()},t.prototype._initDevicePixelRatioObservable=function(){var t=this;if(null!==this._canvasElement){var i=is(this._canvasElement);if(null===i)throw new Error("No window is associated with the canvas");this._devicePixelRatioObservable=function(t){return new Qn(t)}(i),this._devicePixelRatioObservable.subscribe((function(){return t._invalidateBitmapSize()})),this._invalidateBitmapSize()}},t.prototype._invalidateBitmapSize=function(){var t,i;if(null!==this._canvasElement){var n=is(this._canvasElement);if(null!==n){var s=null!==(i=null===(t=this._devicePixelRatioObservable)||void 0===t?void 0:t.value)&&void 0!==i?i:n.devicePixelRatio,e=this._canvasElement.getClientRects(),r=void 0!==e[0]?function(t,i){return Gn({width:Math.round(t.left*i+t.width*i)-Math.round(t.left*i),height:Math.round(t.top*i+t.height*i)-Math.round(t.top*i)})}(e[0],s):Gn({width:this._canvasElementClientSize.width*s,height:this._canvasElementClientSize.height*s});this._suggestNewBitmapSize(r)}}},t.prototype._initResizeObserver=function(){var t=this;null!==this._canvasElement&&(this._canvasElementResizeObserver=new ResizeObserver((function(i){var n=i.find((function(i){return i.target===t._canvasElement}));if(n&&n.devicePixelContentBoxSize&&n.devicePixelContentBoxSize[0]){var s=n.devicePixelContentBoxSize[0],e=Gn({width:s.inlineSize,height:s.blockSize});t._suggestNewBitmapSize(e)}})),this._canvasElementResizeObserver.observe(this._canvasElement,{box:"device-pixel-content-box"}))},t}();function is(t){return t.ownerDocument.defaultView}var ns=function(){function t(t,i,n){if(0===i.width||0===i.height)throw new TypeError("Rendering target could only be created on a media with positive width and height");if(this._mediaSize=i,0===n.width||0===n.height)throw new TypeError("Rendering target could only be created using a bitmap with positive integer width and height");this._bitmapSize=n,this._context=t}return t.prototype.useMediaCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),this._context.scale(this._horizontalPixelRatio,this._verticalPixelRatio),t({context:this._context,mediaSize:this._mediaSize})}finally{this._context.restore()}},t.prototype.useBitmapCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),t({context:this._context,mediaSize:this._mediaSize,bitmapSize:this._bitmapSize,horizontalPixelRatio:this._horizontalPixelRatio,verticalPixelRatio:this._verticalPixelRatio})}finally{this._context.restore()}},Object.defineProperty(t.prototype,"_horizontalPixelRatio",{get:function(){return this._bitmapSize.width/this._mediaSize.width},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,"_verticalPixelRatio",{get:function(){return this._bitmapSize.height/this._mediaSize.height},enumerable:!1,configurable:!0}),t}();function ss(t,i){var n=t.canvasElementClientSize;if(0===n.width||0===n.height)return null;var s=t.bitmapSize;if(0===s.width||0===s.height)return null;var e=t.canvasElement.getContext("2d",i);return null===e?null:new ns(e,n,s)}const es="undefined"!=typeof window;function rs(){return!!es&&window.navigator.userAgent.toLowerCase().indexOf("firefox")>-1}function hs(){return!!es&&/iPhone|iPad|iPod/.test(window.navigator.platform)}function ls(t){return t+t%2}function as(t,i){return t.Rd-i.Rd}function os(t,i,n){const s=(t.Rd-i.Rd)/(t.ot-i.ot);return Math.sign(s)*Math.min(Math.abs(s),n)}class _s{constructor(t,i,n,s){this.Dd=null,this.Od=null,this.Ad=null,this.Bd=null,this.Vd=null,this.zd=0,this.Ed=0,this.Id=t,this.Ld=i,this.Nd=n,this.ss=s}Fd(t,i){if(null!==this.Dd){if(this.Dd.ot===i)return void(this.Dd.Rd=t);if(Math.abs(this.Dd.Rd-t)<this.ss)return}this.Bd=this.Ad,this.Ad=this.Od,this.Od=this.Dd,this.Dd={ot:i,Rd:t}}Pr(t,i){if(null===this.Dd||null===this.Od)return;if(i-this.Dd.ot>50)return;let n=0;const s=os(this.Dd,this.Od,this.Ld),e=as(this.Dd,this.Od),r=[s],h=[e];if(n+=e,null!==this.Ad){const t=os(this.Od,this.Ad,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Od,this.Ad);if(r.push(t),h.push(i),n+=i,null!==this.Bd){const t=os(this.Ad,this.Bd,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Ad,this.Bd);r.push(t),h.push(i),n+=i}}}}let l=0;for(let t=0;t<r.length;++t)l+=h[t]/n*r[t];Math.abs(l)<this.Id||(this.Vd={Rd:t,ot:i},this.Ed=l,this.zd=function(t,i){const n=Math.log(i);return Math.log(1*n/-t)/n}(Math.abs(l),this.Nd))}Xu(t){const i=f(this.Vd),n=t-i.ot;return i.Rd+this.Ed*(Math.pow(this.Nd,n)-1)/Math.log(this.Nd)}Yu(t){return null===this.Vd||this.Wd(t)===this.zd}Wd(t){const i=t-f(this.Vd).ot;return Math.min(i,this.zd)}}function us(t,i){const n=f(t.ownerDocument).createElement("canvas");t.appendChild(n);const s=function(t,i){if("device-pixel-content-box"===i.type)return new ts(t,i.transform,i.options);throw new Error("Unsupported binding target")}(n,{type:"device-pixel-content-box",options:{allowResizeObserver:!1},transform:(t,i)=>({width:Math.max(t.width,i.width),height:Math.max(t.height,i.height)})});return s.resizeCanvasElement(i),s}function cs(t){var i;t.width=1,t.height=1,null===(i=t.getContext("2d"))||void 0===i||i.clearRect(0,0,1,1)}function ds(t,i,n,s){t.fl&&t.fl(i,n,s)}function fs(t,i,n,s){t.K(i,n,s)}function vs(t,i,n,s){const e=t(n,s);for(const t of e){const n=t.gt();null!==n&&i(n)}}function ps(t){es&&void 0!==window.chrome&&t.addEventListener("mousedown",(t=>{if(1===t.button)return t.preventDefault(),!1}))}class ms{constructor(t,i,n){this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Xd=null,this.Kd=!1,this.Zd=null,this.Gd=null,this.Jd=!1,this.Qd=!1,this.tf=!1,this.if=null,this.nf=null,this.sf=null,this.ef=null,this.rf=null,this.hf=null,this.lf=null,this.af=0,this._f=!1,this.uf=!1,this.cf=!1,this.df=0,this.ff=null,this.vf=!hs(),this.pf=t=>{this.mf(t)},this.bf=t=>{if(this.wf(t)){const i=this.gf(t);if(++this.Ud,this.qd&&this.Ud>1){const{Mf:n}=this.xf(gs(t),this.Yd);n<30&&!this.tf&&this.Sf(i,this.kf.yf),this.Cf()}}else{const i=this.gf(t);if(++this.jd,this.Hd&&this.jd>1){const{Mf:n}=this.xf(gs(t),this.$d);n<5&&!this.Qd&&this.Tf(i,this.kf.Pf),this.Rf()}}},this.Df=t,this.kf=i,this._n=n,this.Of()}S(){null!==this.if&&(this.if(),this.if=null),null!==this.nf&&(this.nf(),this.nf=null),null!==this.ef&&(this.ef(),this.ef=null),null!==this.rf&&(this.rf(),this.rf=null),null!==this.hf&&(this.hf(),this.hf=null),null!==this.sf&&(this.sf(),this.sf=null),this.Af(),this.Rf()}Bf(t){this.ef&&this.ef();const i=this.Vf.bind(this);if(this.ef=()=>{this.Df.removeEventListener("mousemove",i)},this.Df.addEventListener("mousemove",i),this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.zf),this.vf=!0}Rf(){null!==this.Hd&&clearTimeout(this.Hd),this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Cf(){null!==this.qd&&clearTimeout(this.qd),this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Vf(t){if(this.cf||null!==this.Gd)return;if(this.wf(t))return;const i=this.gf(t);this.Tf(i,this.kf.Ef),this.vf=!0}If(t){const i=xs(t.changedTouches,f(this.ff));if(null===i)return;if(this.df=Ms(t),null!==this.lf)return;if(this.uf)return;this._f=!0;const n=this.xf(gs(i),f(this.Gd)),{Lf:s,Nf:e,Mf:r}=n;if(this.Jd||!(r<5)){if(!this.Jd){const t=.5*s,i=e>=t&&!this._n.Ff(),n=t>e&&!this._n.Wf();i||n||(this.uf=!0),this.Jd=!0,this.tf=!0,this.Af(),this.Cf()}if(!this.uf){const n=this.gf(t,i);this.Sf(n,this.kf.jf),ws(t)}}}Hf(t){if(0!==t.button)return;const i=this.xf(gs(t),f(this.Zd)),{Mf:n}=i;if(n>=5&&(this.Qd=!0,this.Rf()),this.Qd){const i=this.gf(t);this.Tf(i,this.kf.$f)}}xf(t,i){const n=Math.abs(i.nt-t.nt),s=Math.abs(i.st-t.st);return{Lf:n,Nf:s,Mf:n+s}}Uf(t){let i=xs(t.changedTouches,f(this.ff));if(null===i&&0===t.touches.length&&(i=t.changedTouches[0]),null===i)return;this.ff=null,this.df=Ms(t),this.Af(),this.Gd=null,this.hf&&(this.hf(),this.hf=null);const n=this.gf(t,i);if(this.Sf(n,this.kf.qf),++this.Ud,this.qd&&this.Ud>1){const{Mf:t}=this.xf(gs(i),this.Yd);t<30&&!this.tf&&this.Sf(n,this.kf.yf),this.Cf()}else this.tf||(this.Sf(n,this.kf.Yf),this.kf.Yf&&ws(t));0===this.Ud&&ws(t),0===t.touches.length&&this.Kd&&(this.Kd=!1,ws(t))}mf(t){if(0!==t.button)return;const i=this.gf(t);if(this.Zd=null,this.cf=!1,this.rf&&(this.rf(),this.rf=null),rs()){this.Df.ownerDocument.documentElement.removeEventListener("mouseleave",this.pf)}if(!this.wf(t))if(this.Tf(i,this.kf.Xf),++this.jd,this.Hd&&this.jd>1){const{Mf:n}=this.xf(gs(t),this.$d);n<5&&!this.Qd&&this.Tf(i,this.kf.Pf),this.Rf()}else this.Qd||this.Tf(i,this.kf.Kf)}Af(){null!==this.Xd&&(clearTimeout(this.Xd),this.Xd=null)}Zf(t){if(null!==this.ff)return;const i=t.changedTouches[0];this.ff=i.identifier,this.df=Ms(t);const n=this.Df.ownerDocument.documentElement;this.tf=!1,this.Jd=!1,this.uf=!1,this.Gd=gs(i),this.hf&&(this.hf(),this.hf=null);{const i=this.If.bind(this),s=this.Uf.bind(this);this.hf=()=>{n.removeEventListener("touchmove",i),n.removeEventListener("touchend",s)},n.addEventListener("touchmove",i,{passive:!1}),n.addEventListener("touchend",s,{passive:!1}),this.Af(),this.Xd=setTimeout(this.Gf.bind(this,t),240)}const s=this.gf(t,i);this.Sf(s,this.kf.Jf),this.qd||(this.Ud=0,this.qd=setTimeout(this.Cf.bind(this),500),this.Yd=gs(i))}Qf(t){if(0!==t.button)return;const i=this.Df.ownerDocument.documentElement;rs()&&i.addEventListener("mouseleave",this.pf),this.Qd=!1,this.Zd=gs(t),this.rf&&(this.rf(),this.rf=null);{const t=this.Hf.bind(this),n=this.mf.bind(this);this.rf=()=>{i.removeEventListener("mousemove",t),i.removeEventListener("mouseup",n)},i.addEventListener("mousemove",t),i.addEventListener("mouseup",n)}if(this.cf=!0,this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.tv),this.Hd||(this.jd=0,this.Hd=setTimeout(this.Rf.bind(this),500),this.$d=gs(t))}Of(){this.Df.addEventListener("mouseenter",this.Bf.bind(this)),this.Df.addEventListener("touchcancel",this.Af.bind(this));{const t=this.Df.ownerDocument,i=t=>{this.kf.iv&&(t.composed&&this.Df.contains(t.composedPath()[0])||t.target&&this.Df.contains(t.target)||this.kf.iv())};this.nf=()=>{t.removeEventListener("touchstart",i)},this.if=()=>{t.removeEventListener("mousedown",i)},t.addEventListener("mousedown",i),t.addEventListener("touchstart",i,{passive:!0})}hs()&&(this.sf=()=>{this.Df.removeEventListener("dblclick",this.bf)},this.Df.addEventListener("dblclick",this.bf)),this.Df.addEventListener("mouseleave",this.nv.bind(this)),this.Df.addEventListener("touchstart",this.Zf.bind(this),{passive:!0}),ps(this.Df),this.Df.addEventListener("mousedown",this.Qf.bind(this)),this.sv(),this.Df.addEventListener("touchmove",(()=>{}),{passive:!1})}sv(){void 0===this.kf.ev&&void 0===this.kf.rv&&void 0===this.kf.hv||(this.Df.addEventListener("touchstart",(t=>this.lv(t.touches)),{passive:!0}),this.Df.addEventListener("touchmove",(t=>{if(2===t.touches.length&&null!==this.lf&&void 0!==this.kf.rv){const i=bs(t.touches[0],t.touches[1])/this.af;this.kf.rv(this.lf,i),ws(t)}}),{passive:!1}),this.Df.addEventListener("touchend",(t=>{this.lv(t.touches)})))}lv(t){1===t.length&&(this._f=!1),2!==t.length||this._f||this.Kd?this.av():this.ov(t)}ov(t){const i=this.Df.getBoundingClientRect()||{left:0,top:0};this.lf={nt:(t[0].clientX-i.left+(t[1].clientX-i.left))/2,st:(t[0].clientY-i.top+(t[1].clientY-i.top))/2},this.af=bs(t[0],t[1]),void 0!==this.kf.ev&&this.kf.ev(),this.Af()}av(){null!==this.lf&&(this.lf=null,void 0!==this.kf.hv&&this.kf.hv())}nv(t){if(this.ef&&this.ef(),this.wf(t))return;if(!this.vf)return;const i=this.gf(t);this.Tf(i,this.kf._v),this.vf=!hs()}Gf(t){const i=xs(t.touches,f(this.ff));if(null===i)return;const n=this.gf(t,i);this.Sf(n,this.kf.uv),this.tf=!0,this.Kd=!0}wf(t){return t.sourceCapabilities&&void 0!==t.sourceCapabilities.firesTouchEvents?t.sourceCapabilities.firesTouchEvents:Ms(t)<this.df+500}Sf(t,i){i&&i.call(this.kf,t)}Tf(t,i){i&&i.call(this.kf,t)}gf(t,i){const n=i||t,s=this.Df.getBoundingClientRect()||{left:0,top:0};return{clientX:n.clientX,clientY:n.clientY,pageX:n.pageX,pageY:n.pageY,screenX:n.screenX,screenY:n.screenY,localX:n.clientX-s.left,localY:n.clientY-s.top,ctrlKey:t.ctrlKey,altKey:t.altKey,shiftKey:t.shiftKey,metaKey:t.metaKey,cv:!t.type.startsWith("mouse")&&"contextmenu"!==t.type&&"click"!==t.type,dv:t.type,fv:n.target,vv:t.view,pv:()=>{"touchstart"!==t.type&&ws(t)}}}}function bs(t,i){const n=t.clientX-i.clientX,s=t.clientY-i.clientY;return Math.sqrt(n*n+s*s)}function ws(t){t.cancelable&&t.preventDefault()}function gs(t){return{nt:t.pageX,st:t.pageY}}function Ms(t){return t.timeStamp||performance.now()}function xs(t,i){for(let n=0;n<t.length;++n)if(t[n].identifier===i)return t[n];return null}function Ss(t){return{Ec:t.Ec,mv:{mr:t.bv.externalId},wv:t.bv.cursorStyle}}function ys(t,i,n){for(const s of t){const t=s.gt();if(null!==t&&t.pr){const e=t.pr(i,n);if(null!==e)return{vv:s,mv:e}}}return null}function ks(t,i){return n=>{var s,e,r,h;return(null!==(e=null===(s=n.Dt())||void 0===s?void 0:s.xa())&&void 0!==e?e:"")!==i?[]:null!==(h=null===(r=n.la)||void 0===r?void 0:r.call(n,t))&&void 0!==h?h:[]}}class Cs{constructor(t,i,n,s){this.Ei=null,this.gv=null,this.Mv=!1,this.xv=new Jt(200),this.Zr=null,this.Sv=0,this.yv=!1,this.kv=()=>{this.yv||this.Qi.Cv().$t().Nh()},this.Tv=()=>{this.yv||this.Qi.Cv().$t().Nh()},this.Qi=t,this._n=i,this.mo=i.layout,this.kc=n,this.Pv="left"===s,this.Rv=ks("normal",s),this.Dv=ks("top",s),this.Ov=ks("bottom",s),this.Av=document.createElement("div"),this.Av.style.height="100%",this.Av.style.overflow="hidden",this.Av.style.width="25px",this.Av.style.left="0",this.Av.style.position="relative",this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const e=this.Bv.canvasElement;e.style.position="absolute",e.style.zIndex="1",e.style.left="0",e.style.top="0",this.Vv=us(this.Av,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const r=this.Vv.canvasElement;r.style.position="absolute",r.style.zIndex="2",r.style.left="0",r.style.top="0";const h={tv:this.zv.bind(this),Jf:this.zv.bind(this),$f:this.Ev.bind(this),jf:this.Ev.bind(this),iv:this.Iv.bind(this),Xf:this.Lv.bind(this),qf:this.Lv.bind(this),Pf:this.Nv.bind(this),yf:this.Nv.bind(this),zf:this.Fv.bind(this),_v:this.Wv.bind(this)};this.jv=new ms(this.Vv.canvasElement,h,{Ff:()=>!this._n.handleScroll.vertTouchDrag,Wf:()=>!0})}S(){this.jv.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.Ei&&this.Ei.$o().p(this),this.Ei=null}Hv(){return this.Av}P(){return this.mo.fontSize}$v(){const t=this.kc.W();return this.Zr!==t.R&&(this.xv.Qe(),this.Zr=t.R),t}Uv(){if(null===this.Ei)return 0;let t=0;const i=this.$v(),n=f(this.Bv.canvasElement.getContext("2d"));n.save();const s=this.Ei.Ia();n.font=this.qv(),s.length>0&&(t=Math.max(this.xv.Mi(n,s[0].Za),this.xv.Mi(n,s[s.length-1].Za)));const e=this.Yv();for(let i=e.length;i--;){const s=this.xv.Mi(n,e[i].Zt());s>t&&(t=s)}const r=this.Ei.Ct();if(null!==r&&null!==this.gv){const i=this.Ei.fn(1,r),s=this.Ei.fn(this.gv.height-2,r);t=Math.max(t,this.xv.Mi(n,this.Ei.Ni(Math.floor(Math.min(i,s))+.11111111111111,r)),this.xv.Mi(n,this.Ei.Ni(Math.ceil(Math.max(i,s))-.11111111111111,r)))}n.restore();const h=t||34;return ls(Math.ceil(i.C+i.T+i.V+i.I+5+h))}Xv(t){null!==this.gv&&Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`)}Kv(){return f(this.gv).width}Zi(t){this.Ei!==t&&(null!==this.Ei&&this.Ei.$o().p(this),this.Ei=t,t.$o().l(this.ao.bind(this),this))}Dt(){return this.Ei}Qe(){const t=this.Qi.Zv();this.Qi.Cv().$t().A_(t,f(this.Dt()))}Gv(t){if(null===this.gv)return;if(1!==t){this.Jv(),this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&&(t.useBitmapCoordinateSpace((t=>{this.Qv(t),this.Ae(t)})),this.Qi.tp(t,this.Ov),this.ip(t),this.Qi.tp(t,this.Rv),this.np(t))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&&(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=>{t.clearRect(0,0,i.width,i.height)})),this.sp(i),this.Qi.tp(i,this.Dv))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}bt(){var t;null===(t=this.Ei)||void 0===t||t.Ia()}zv(t){if(null===this.Ei||this.Ei.Li()||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!0,i.k_(n,this.Ei,t.localY)}Ev(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv(),s=this.Ei;i.C_(n,s,t.localY)}Iv(){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const t=this.Qi.Cv().$t(),i=this.Qi.Zv(),n=this.Ei;this.Mv&&(this.Mv=!1,t.T_(i,n))}Lv(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!1,i.T_(n,this.Ei)}Nv(t){this._n.handleScale.axisDoubleClickReset.price&&this.Qe()}Fv(t){if(null===this.Ei)return;!this.Qi.Cv().$t().W().handleScale.axisPressedMouseMove.price||this.Ei.fh()||this.Ei.Co()||this.hp(1)}Wv(t){this.hp(0)}Yv(){const t=[],i=null===this.Ei?void 0:this.Ei;return(n=>{for(let s=0;s<n.length;++s){const e=n[s].Tn(this.Qi.Zv(),i);for(let i=0;i<e.length;i++)t.push(e[i])}})(this.Qi.Zv().No()),t}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Qi.Zv().$t(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,r):Z(t,0,0,n,s,r,h)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n}){if(null===this.gv||null===this.Ei||!this.Ei.W().borderVisible)return;t.fillStyle=this.Ei.W().borderColor;const s=Math.max(1,Math.floor(this.$v().C*n));let e;e=this.Pv?i.width-s:0,t.fillRect(e,0,s,i.height)}ip(t){if(null===this.gv||null===this.Ei)return;const i=this.Ei.Ia(),n=this.Ei.W(),s=this.$v(),e=this.Pv?this.gv.width-s.T:0;n.borderVisible&&n.ticksVisible&&t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:r,verticalPixelRatio:h})=>{t.fillStyle=n.borderColor;const l=Math.max(1,Math.floor(h)),a=Math.floor(.5*h),o=Math.round(s.T*r);t.beginPath();for(const n of i)t.rect(Math.floor(e*r),Math.round(n.Aa*h)-a,o,l);t.fill()})),t.useMediaCoordinateSpace((({context:t})=>{var r;t.font=this.qv(),t.fillStyle=null!==(r=n.textColor)&&void 0!==r?r:this.mo.textColor,t.textAlign=this.Pv?"right":"left",t.textBaseline="middle";const h=this.Pv?Math.round(e-s.V):Math.round(e+s.T+s.V),l=i.map((i=>this.xv.gi(t,i.Za)));for(let n=i.length;n--;){const s=i[n];t.fillText(s.Za,h,s.Aa+l[n])}}))}Jv(){if(null===this.gv||null===this.Ei)return;let t=this.gv.height/2;const i=[],n=this.Ei.No().slice(),s=this.Qi.Zv(),e=this.$v();this.Ei===s.cr()&&this.Qi.Zv().No().forEach((t=>{s.ur(t)&&n.push(t)}));const r=this.Ei.Ta()[0],h=this.Ei;n.forEach((n=>{const e=n.Tn(s,h);e.forEach((t=>{t.Oi(null),t.Ai()&&i.push(t)})),r===n&&e.length>0&&(t=e[0].Si())})),i.forEach((t=>t.Oi(t.Si())));this.Ei.W().alignLabels&&this.lp(i,e,t)}lp(t,i,n){if(null===this.gv)return;const s=t.filter((t=>t.Si()<=n)),e=t.filter((t=>t.Si()>n));s.sort(((t,i)=>i.Si()-t.Si())),s.length&&e.length&&e.push(s[0]),e.sort(((t,i)=>t.Si()-i.Si()));for(const n of t){const t=Math.floor(n.Vt(i)/2),s=n.Si();s>-t&&s<t&&n.Oi(t),s>this.gv.height-t&&s<this.gv.height+t&&n.Oi(this.gv.height-t)}for(let t=1;t<s.length;t++){const n=s[t],e=s[t-1],r=e.Vt(i,!1),h=n.Si(),l=e.Di();h>l-r&&n.Oi(l-r)}for(let t=1;t<e.length;t++){const n=e[t],s=e[t-1],r=s.Vt(i,!0),h=n.Si(),l=s.Di();h<l+r&&n.Oi(l+r)}}np(t){if(null===this.gv)return;const i=this.Yv(),n=this.$v(),s=this.Pv?"right":"left";i.forEach((i=>{if(i.Bi()){i.gt(f(this.Ei)).K(t,n,this.xv,s)}}))}sp(t){if(null===this.gv||null===this.Ei)return;const i=this.Qi.Cv().$t(),n=[],s=this.Qi.Zv(),e=i.Wc().Tn(s,this.Ei);e.length&&n.push(e);const r=this.$v(),h=this.Pv?"right":"left";n.forEach((i=>{i.forEach((i=>{i.gt(f(this.Ei)).K(t,r,this.xv,h)}))}))}hp(t){this.Av.style.cursor=1===t?"ns-resize":"default"}ao(){const t=this.Uv();this.Sv<t&&this.Qi.Cv().$t().$l(),this.Sv=t}qv(){return z(this.mo.fontSize,this.mo.fontFamily)}}function Ts(t,i){var n,s;return null!==(s=null===(n=t.ra)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}function Ps(t,i){var n,s;return null!==(s=null===(n=t.Cn)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}function Rs(t,i){var n,s;return null!==(s=null===(n=t.Gi)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}function Ds(t,i){var n,s;return null!==(s=null===(n=t.na)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}class Os{constructor(t,i){this.gv=Gn({width:0,height:0}),this.ap=null,this.op=null,this._p=null,this.up=!1,this.cp=new k,this.dp=new k,this.fp=0,this.vp=!1,this.pp=null,this.mp=!1,this.bp=null,this.wp=null,this.yv=!1,this.kv=()=>{this.yv||null===this.gp||this.Hi().Nh()},this.Tv=()=>{this.yv||null===this.gp||this.Hi().Nh()},this.Mp=t,this.gp=i,this.gp.z_().l(this.xp.bind(this),this,!0),this.Sp=document.createElement("td"),this.Sp.style.padding="0",this.Sp.style.position="relative";const n=document.createElement("div");n.style.width="100%",n.style.height="100%",n.style.position="relative",n.style.overflow="hidden",this.yp=document.createElement("td"),this.yp.style.padding="0",this.kp=document.createElement("td"),this.kp.style.padding="0",this.Sp.appendChild(n),this.Bv=us(n,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const s=this.Bv.canvasElement;s.style.position="absolute",s.style.zIndex="1",s.style.left="0",s.style.top="0",this.Vv=us(n,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const e=this.Vv.canvasElement;e.style.position="absolute",e.style.zIndex="2",e.style.left="0",e.style.top="0",this.Cp=document.createElement("tr"),this.Cp.appendChild(this.yp),this.Cp.appendChild(this.Sp),this.Cp.appendChild(this.kp),this.Tp(),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=>null===this.pp&&!this.Mp.W().handleScroll.vertTouchDrag,Wf:()=>null===this.pp&&!this.Mp.W().handleScroll.horzTouchDrag})}S(){null!==this.ap&&this.ap.S(),null!==this.op&&this.op.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.gp&&this.gp.z_().p(this),this.jv.S()}Zv(){return f(this.gp)}Pp(t){null!==this.gp&&this.gp.z_().p(this),this.gp=t,null!==this.gp&&this.gp.z_().l(Os.prototype.xp.bind(this),this,!0),this.Tp()}Cv(){return this.Mp}Hv(){return this.Cp}Tp(){if(null!==this.gp&&(this.Rp(),0!==this.Hi().wt().length)){if(null!==this.ap){const t=this.gp.S_();this.ap.Zi(f(t))}if(null!==this.op){const t=this.gp.y_();this.op.Zi(f(t))}}}Dp(){null!==this.ap&&this.ap.bt(),null!==this.op&&this.op.bt()}v_(){return null!==this.gp?this.gp.v_():0}p_(t){this.gp&&this.gp.p_(t)}zf(t){if(!this.gp)return;this.Op();const i=t.localX,n=t.localY;this.Ap(i,n,t)}tv(t){this.Op(),this.Bp(),this.Ap(t.localX,t.localY,t)}Ef(t){var i;if(!this.gp)return;this.Op();const n=t.localX,s=t.localY;this.Ap(n,s,t);const e=this.pr(n,s);this.Mp.Vp(null!==(i=null==e?void 0:e.wv)&&void 0!==i?i:null),this.Hi().zc(e&&{Ec:e.Ec,mv:e.mv})}Kf(t){null!==this.gp&&(this.Op(),this.zp(t))}Pf(t){null!==this.gp&&this.Ep(this.dp,t)}yf(t){this.Pf(t)}$f(t){this.Op(),this.Ip(t),this.Ap(t.localX,t.localY,t)}Xf(t){null!==this.gp&&(this.Op(),this.vp=!1,this.Lp(t))}Yf(t){null!==this.gp&&this.zp(t)}uv(t){if(this.vp=!0,null===this.pp){const i={x:t.localX,y:t.localY};this.Np(i,i,t)}}_v(t){null!==this.gp&&(this.Op(),this.gp.$t().zc(null),this.Fp())}Wp(){return this.cp}jp(){return this.dp}ev(){this.fp=1,this.Hi().Hn()}rv(t,i){if(!this.Mp.W().handleScale.pinch)return;const n=5*(i-this.fp);this.fp=i,this.Hi().qc(t.nt,n)}Jf(t){this.vp=!1,this.mp=null!==this.pp,this.Bp();const i=this.Hi().Wc();null!==this.pp&&i.kt()&&(this.bp={x:i.Yt(),y:i.Xt()},this.pp={x:t.localX,y:t.localY})}jf(t){if(null===this.gp)return;const i=t.localX,n=t.localY;if(null===this.pp)this.Ip(t);else{this.mp=!1;const s=f(this.bp),e=s.x+(i-this.pp.x),r=s.y+(n-this.pp.y);this.Ap(e,r,t)}}qf(t){0===this.Cv().W().trackingMode.exitMode&&(this.mp=!0),this.Hp(),this.Lp(t)}pr(t,i){const n=this.gp;return null===n?null:function(t,i,n){const s=t.No(),e=function(t,i,n){var s,e;let r,h;for(const o of t){const t=null!==(e=null===(s=o.oa)||void 0===s?void 0:s.call(o,i,n))&&void 0!==e?e:[];for(const i of t)l=i.zOrder,(!(a=null==r?void 0:r.zOrder)||"top"===l&&"top"!==a||"normal"===l&&"bottom"===a)&&(r=i,h=o)}var l,a;return r&&h?{bv:r,Ec:h}:null}(s,i,n);if("top"===(null==e?void 0:e.bv.zOrder))return Ss(e);for(const r of s){if(e&&e.Ec===r&&"bottom"!==e.bv.zOrder&&!e.bv.isBackground)return Ss(e);const s=ys(r.Cn(t),i,n);if(null!==s)return{Ec:r,vv:s.vv,mv:s.mv};if(e&&e.Ec===r&&"bottom"!==e.bv.zOrder&&e.bv.isBackground)return Ss(e)}return(null==e?void 0:e.bv)?Ss(e):null}(n,t,i)}$p(t,i){f("left"===i?this.ap:this.op).Xv(Gn({width:t,height:this.gv.height}))}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Sp.style.width=t.width+"px",this.Sp.style.height=t.height+"px")}qp(){const t=f(this.gp);t.x_(t.S_()),t.x_(t.y_());for(const i of t.Ta())if(t.ur(i)){const n=i.Dt();null!==n&&t.x_(n),i.Rn()}}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(null===this.gp)return;if(t>1&&this.qp(),null!==this.ap&&this.ap.Gv(t),null!==this.op&&this.op.Gv(t),1!==t){this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&&(t.useBitmapCoordinateSpace((t=>{this.Qv(t)})),this.gp&&(this.Yp(t,Ts),this.Xp(t),this.Kp(t),this.Yp(t,Ps),this.Yp(t,Rs)))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&&(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=>{t.clearRect(0,0,i.width,i.height)})),this.Zp(i),this.Yp(i,Ds))}Gp(){return this.ap}Jp(){return this.op}tp(t,i){this.Yp(t,i)}xp(){null!==this.gp&&this.gp.z_().p(this),this.gp=null}zp(t){this.Ep(this.cp,t)}Ep(t,i){const n=i.localX,s=i.localY;t.M()&&t.m(this.Hi().St().Bu(n),{x:n,y:s},i)}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Hi(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,h):Z(t,0,0,n,s,r,h)}Xp(t){const i=f(this.gp).E_().Fh().gt();null!==i&&i.K(t,!1)}Kp(t){const i=this.Hi().Fc();this.Qp(t,Ps,ds,i),this.Qp(t,Ps,fs,i)}Zp(t){this.Qp(t,Ps,fs,this.Hi().Wc())}Yp(t,i){const n=f(this.gp).No();for(const s of n)this.Qp(t,i,ds,s);for(const s of n)this.Qp(t,i,fs,s)}Qp(t,i,n,s){const e=f(this.gp),r=e.$t().Vc(),h=null!==r&&r.Ec===s,l=null!==r&&h&&void 0!==r.mv?r.mv.br:void 0;vs(i,(i=>n(i,t,h,l)),s,e)}Rp(){if(null===this.gp)return;const t=this.Mp,i=this.gp.S_().W().visible,n=this.gp.y_().W().visible;i||null===this.ap||(this.yp.removeChild(this.ap.Hv()),this.ap.S(),this.ap=null),n||null===this.op||(this.kp.removeChild(this.op.Hv()),this.op.S(),this.op=null);const s=t.$t().ed();i&&null===this.ap&&(this.ap=new Cs(this,t.W(),s,"left"),this.yp.appendChild(this.ap.Hv())),n&&null===this.op&&(this.op=new Cs(this,t.W(),s,"right"),this.kp.appendChild(this.op.Hv()))}tm(t){return t.cv&&this.vp||null!==this.pp}im(t){return Math.max(0,Math.min(t,this.gv.width-1))}nm(t){return Math.max(0,Math.min(t,this.gv.height-1))}Ap(t,i,n){this.Hi().Qc(this.im(t),this.nm(i),n,f(this.gp))}Fp(){this.Hi().nd()}Hp(){this.mp&&(this.pp=null,this.Fp())}Np(t,i,n){this.pp=t,this.mp=!1,this.Ap(i.x,i.y,n);const s=this.Hi().Wc();this.bp={x:s.Yt(),y:s.Xt()}}Hi(){return this.Mp.$t()}Lp(t){if(!this.up)return;const i=this.Hi(),n=this.Zv();if(i.D_(n,n.dn()),this._p=null,this.up=!1,i.Zc(),null!==this.wp){const t=performance.now(),n=i.St();this.wp.Pr(n.Iu(),t),this.wp.Yu(t)||i.qn(this.wp)}}Op(){this.pp=null}Bp(){if(!this.gp)return;if(this.Hi().Hn(),document.activeElement!==document.body&&document.activeElement!==document.documentElement)f(document.activeElement).blur();else{const t=document.getSelection();null!==t&&t.removeAllRanges()}!this.gp.dn().Li()&&this.Hi().St().Li()}Ip(t){if(null===this.gp)return;const i=this.Hi(),n=i.St();if(n.Li())return;const s=this.Mp.W(),e=s.handleScroll,r=s.kineticScroll;if((!e.pressedMouseMove||t.cv)&&(!e.horzTouchDrag&&!e.vertTouchDrag||!t.cv))return;const h=this.gp.dn(),l=performance.now();if(null!==this._p||this.tm(t)||(this._p={x:t.clientX,y:t.clientY,kd:l,sm:t.localX,rm:t.localY}),null!==this._p&&!this.up&&(this._p.x!==t.clientX||this._p.y!==t.clientY)){if(t.cv&&r.touch||!t.cv&&r.mouse){const t=n.ee();this.wp=new _s(.2/t,7/t,.997,15/t),this.wp.Fd(n.Iu(),this._p.kd)}else this.wp=null;h.Li()||i.P_(this.gp,h,t.localY),i.Xc(t.localX),this.up=!0}this.up&&(h.Li()||i.R_(this.gp,h,t.localY),i.Kc(t.localX),null!==this.wp&&this.wp.Fd(n.Iu(),l))}}class As{constructor(t,i,n,s,e){this.ft=!0,this.gv=Gn({width:0,height:0}),this.kv=()=>this.Gv(3),this.Pv="left"===t,this.kc=n.ed,this._n=i,this.hm=s,this.lm=e,this.Av=document.createElement("div"),this.Av.style.width="25px",this.Av.style.height="100%",this.Av.style.overflow="hidden",this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv)}S(){this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.Av}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.Bv.resizeCanvasElement(t),this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.ft=!0)}Gv(t){if(t<3&&!this.ft)return;if(0===this.gv.width||0===this.gv.height)return;this.ft=!1,this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&&i.useBitmapCoordinateSpace((t=>{this.Qv(t),this.Ae(t)}))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(!this.hm())return;t.fillStyle=this._n.timeScale.borderColor;const e=Math.floor(this.kc.W().C*n),r=Math.floor(this.kc.W().C*s),h=this.Pv?i.width-e:0;t.fillRect(h,0,e,r)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.lm())}}function Bs(t){return i=>{var n,s;return null!==(s=null===(n=i.aa)||void 0===n?void 0:n.call(i,t))&&void 0!==s?s:[]}}const Vs=Bs("normal"),zs=Bs("top"),Es=Bs("bottom");class Is{constructor(t,i){this.am=null,this.om=null,this.k=null,this._m=!1,this.gv=Gn({width:0,height:0}),this.um=new k,this.xv=new Jt(5),this.yv=!1,this.kv=()=>{this.yv||this.Mp.$t().Nh()},this.Tv=()=>{this.yv||this.Mp.$t().Nh()},this.Mp=t,this.N_=i,this._n=t.W().layout,this.dm=document.createElement("tr"),this.fm=document.createElement("td"),this.fm.style.padding="0",this.vm=document.createElement("td"),this.vm.style.padding="0",this.Av=document.createElement("td"),this.Av.style.height="25px",this.Av.style.padding="0",this.pm=document.createElement("div"),this.pm.style.width="100%",this.pm.style.height="100%",this.pm.style.position="relative",this.pm.style.overflow="hidden",this.Av.appendChild(this.pm),this.Bv=us(this.pm,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const n=this.Bv.canvasElement;n.style.position="absolute",n.style.zIndex="1",n.style.left="0",n.style.top="0",this.Vv=us(this.pm,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const s=this.Vv.canvasElement;s.style.position="absolute",s.style.zIndex="2",s.style.left="0",s.style.top="0",this.dm.appendChild(this.fm),this.dm.appendChild(this.Av),this.dm.appendChild(this.vm),this.bm(),this.Mp.$t().f_().l(this.bm.bind(this),this),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=>!0,Wf:()=>!this.Mp.W().handleScroll.horzTouchDrag})}S(){this.jv.S(),null!==this.am&&this.am.S(),null!==this.om&&this.om.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.dm}wm(){return this.am}gm(){return this.om}tv(t){if(this._m)return;this._m=!0;const i=this.Mp.$t();!i.St().Li()&&this.Mp.W().handleScale.axisPressedMouseMove.time&&i.Uc(t.localX)}Jf(t){this.tv(t)}iv(){const t=this.Mp.$t();!t.St().Li()&&this._m&&(this._m=!1,this.Mp.W().handleScale.axisPressedMouseMove.time&&t.Jc())}$f(t){const i=this.Mp.$t();!i.St().Li()&&this.Mp.W().handleScale.axisPressedMouseMove.time&&i.Gc(t.localX)}jf(t){this.$f(t)}Xf(){this._m=!1;const t=this.Mp.$t();t.St().Li()&&!this.Mp.W().handleScale.axisPressedMouseMove.time||t.Jc()}qf(){this.Xf()}Pf(){this.Mp.W().handleScale.axisDoubleClickReset.time&&this.Mp.$t().Xn()}yf(){this.Pf()}zf(){this.Mp.$t().W().handleScale.axisPressedMouseMove.time&&this.hp(1)}_v(){this.hp(0)}Up(){return this.gv}Mm(){return this.um}xm(t,i,n){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.um.m(t)),null!==this.am&&this.am.Xv(Gn({width:i,height:t.height})),null!==this.om&&this.om.Xv(Gn({width:n,height:t.height}))}Sm(){const t=this.ym();return Math.ceil(t.C+t.T+t.P+t.L+t.B+t.km)}bt(){this.Mp.$t().St().Ia()}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(1!==t){this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&&(i.useBitmapCoordinateSpace((t=>{this.Qv(t),this.Ae(t),this.Cm(i,Es)})),this.ip(i),this.Cm(i,Vs)),null!==this.am&&this.am.Gv(t),null!==this.om&&this.om.Gv(t)}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&&(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=>{t.clearRect(0,0,i.width,i.height)})),this.Tm([...this.Mp.$t().wt(),this.Mp.$t().Wc()],i),this.Cm(i,zs))}Cm(t,i){const n=this.Mp.$t().wt();for(const s of n)vs(i,(i=>ds(i,t,!1,void 0)),s,void 0);for(const s of n)vs(i,(i=>fs(i,t,!1,void 0)),s,void 0)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.Mp.$t()._d())}Ae({context:t,bitmapSize:i,verticalPixelRatio:n}){if(this.Mp.W().timeScale.borderVisible){t.fillStyle=this.Pm();const s=Math.max(1,Math.floor(this.ym().C*n));t.fillRect(0,0,i.width,s)}}ip(t){const i=this.Mp.$t().St(),n=i.Ia();if(!n||0===n.length)return;const s=this.N_.maxTickMarkWeight(n),e=this.ym(),r=i.W();r.borderVisible&&r.ticksVisible&&t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:i,verticalPixelRatio:s})=>{t.strokeStyle=this.Pm(),t.fillStyle=this.Pm();const r=Math.max(1,Math.floor(i)),h=Math.floor(.5*i);t.beginPath();const l=Math.round(e.T*s);for(let s=n.length;s--;){const e=Math.round(n[s].coord*i);t.rect(e-h,0,r,l)}t.fill()})),t.useMediaCoordinateSpace((({context:t})=>{const i=e.C+e.T+e.L+e.P/2;t.textAlign="center",t.textBaseline="middle",t.fillStyle=this.$(),t.font=this.qv();for(const e of n)if(e.weight<s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}this.Mp.W().timeScale.allowBoldLabels&&(t.font=this.Dm());for(const e of n)if(e.weight>=s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}}))}Rm(t,i,n){const s=this.xv.Mi(t,n),e=s/2,r=Math.floor(i-e)+.5;return r<0?i+=Math.abs(0-r):r+s>this.gv.width&&(i-=Math.abs(this.gv.width-(r+s))),i}Tm(t,i){const n=this.ym();for(const s of t)for(const t of s.Ji())t.gt().K(i,n)}Pm(){return this.Mp.W().timeScale.borderColor}$(){return this._n.textColor}j(){return this._n.fontSize}qv(){return z(this.j(),this._n.fontFamily)}Dm(){return z(this.j(),this._n.fontFamily,"bold")}ym(){null===this.k&&(this.k={C:1,N:NaN,L:NaN,B:NaN,Wi:NaN,T:5,P:NaN,R:"",Fi:new Jt,km:0});const t=this.k,i=this.qv();if(t.R!==i){const n=this.j();t.P=n,t.R=i,t.L=3*n/12,t.B=3*n/12,t.Wi=9*n/12,t.N=0,t.km=4*n/12,t.Fi.Qe()}return this.k}hp(t){this.Av.style.cursor=1===t?"ew-resize":"default"}bm(){const t=this.Mp.$t(),i=t.W();i.leftPriceScale.visible||null===this.am||(this.fm.removeChild(this.am.Hv()),this.am.S(),this.am=null),i.rightPriceScale.visible||null===this.om||(this.vm.removeChild(this.om.Hv()),this.om.S(),this.om=null);const n={ed:this.Mp.$t().ed()},s=()=>i.leftPriceScale.borderVisible&&t.St().W().borderVisible,e=()=>t._d();i.leftPriceScale.visible&&null===this.am&&(this.am=new As("left",i,n,s,e),this.fm.appendChild(this.am.Hv())),i.rightPriceScale.visible&&null===this.om&&(this.om=new As("right",i,n,s,e),this.vm.appendChild(this.om.Hv()))}}const Ls=!!es&&!!navigator.userAgentData&&navigator.userAgentData.brands.some((t=>t.brand.includes("Chromium")))&&!!es&&((null===(Ns=null===navigator||void 0===navigator?void 0:navigator.userAgentData)||void 0===Ns?void 0:Ns.platform)?"Windows"===navigator.userAgentData.platform:navigator.userAgent.toLowerCase().indexOf("win")>=0);var Ns;class Fs{constructor(t,i,n){var s;this.Om=[],this.Am=0,this.Qa=0,this.e_=0,this.Bm=0,this.Vm=0,this.zm=null,this.Em=!1,this.cp=new k,this.dp=new k,this.xc=new k,this.Im=null,this.Lm=null,this.Nm=t,this._n=i,this.N_=n,this.dm=document.createElement("div"),this.dm.classList.add("tv-lightweight-charts"),this.dm.style.overflow="hidden",this.dm.style.direction="ltr",this.dm.style.width="100%",this.dm.style.height="100%",(s=this.dm).style.userSelect="none",s.style.webkitUserSelect="none",s.style.msUserSelect="none",s.style.MozUserSelect="none",s.style.webkitTapHighlightColor="transparent",this.Fm=document.createElement("table"),this.Fm.setAttribute("cellspacing","0"),this.dm.appendChild(this.Fm),this.Wm=this.jm.bind(this),Ws(this._n)&&this.Hm(!0),this.Hi=new An(this.yc.bind(this),this._n,n),this.$t().jc().l(this.$m.bind(this),this),this.Um=new Is(this,this.N_),this.Fm.appendChild(this.Um.Hv());const e=i.autoSize&&this.qm();let r=this._n.width,h=this._n.height;if(e||0===r||0===h){const i=t.getBoundingClientRect();r=r||i.width,h=h||i.height}this.Ym(r,h),this.Xm(),t.appendChild(this.dm),this.Km(),this.Hi.St().Gu().l(this.Hi.$l.bind(this.Hi),this),this.Hi.f_().l(this.Hi.$l.bind(this.Hi),this)}$t(){return this.Hi}W(){return this._n}Zm(){return this.Om}Gm(){return this.Um}S(){this.Hm(!1),0!==this.Am&&window.cancelAnimationFrame(this.Am),this.Hi.jc().p(this),this.Hi.St().Gu().p(this),this.Hi.f_().p(this),this.Hi.S();for(const t of this.Om)this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S();this.Om=[],f(this.Um).S(),null!==this.dm.parentElement&&this.dm.parentElement.removeChild(this.dm),this.xc.S(),this.cp.S(),this.dp.S(),this.Jm()}Ym(t,i,n=!1){if(this.Qa===i&&this.e_===t)return;const s=function(t){const i=Math.floor(t.width),n=Math.floor(t.height);return Gn({width:i-i%2,height:n-n%2})}(Gn({width:t,height:i}));this.Qa=s.height,this.e_=s.width;const e=this.Qa+"px",r=this.e_+"px";f(this.dm).style.height=e,f(this.dm).style.width=r,this.Fm.style.height=e,this.Fm.style.width=r,n?this.Qm(lt.ns(),performance.now()):this.Hi.$l()}Gv(t){void 0===t&&(t=lt.ns());for(let i=0;i<this.Om.length;i++)this.Om[i].Gv(t.Wn(i).Ln);this._n.timeScale.visible&&this.Um.Gv(t.Fn())}Lh(t){const i=Ws(this._n);this.Hi.Lh(t);const n=Ws(this._n);n!==i&&this.Hm(n),this.Km(),this.tb(t)}Wp(){return this.cp}jp(){return this.dp}jc(){return this.xc}ib(){null!==this.zm&&(this.Qm(this.zm,performance.now()),this.zm=null);const t=this.nb(null),i=document.createElement("canvas");i.width=t.width,i.height=t.height;const n=f(i.getContext("2d"));return this.nb(n),i}sb(t){if("left"===t&&!this.eb())return 0;if("right"===t&&!this.rb())return 0;if(0===this.Om.length)return 0;return f("left"===t?this.Om[0].Gp():this.Om[0].Jp()).Kv()}hb(){return this._n.autoSize&&null!==this.Im}lb(){return this.dm}Vp(t){this.Lm=t,this.Lm?this.lb().style.setProperty("cursor",t):this.lb().style.removeProperty("cursor")}ab(){return this.Lm}ob(){return d(this.Om[0]).Up()}tb(t){(void 0!==t.autoSize||!this.Im||void 0===t.width&&void 0===t.height)&&(t.autoSize&&!this.Im&&this.qm(),!1===t.autoSize&&null!==this.Im&&this.Jm(),t.autoSize||void 0===t.width&&void 0===t.height||this.Ym(t.width||this.e_,t.height||this.Qa))}nb(t){let i=0,n=0;const s=this.Om[0],e=(i,n)=>{let s=0;for(let e=0;e<this.Om.length;e++){const r=this.Om[e],h=f("left"===i?r.Gp():r.Jp()),l=h.ep();null!==t&&h.rp(t,n,s),s+=l.height}};if(this.eb()){e("left",0);i+=f(s.Gp()).ep().width}for(let s=0;s<this.Om.length;s++){const e=this.Om[s],r=e.ep();null!==t&&e.rp(t,i,n),n+=r.height}if(i+=s.ep().width,this.rb()){e("right",i);i+=f(s.Jp()).ep().width}const r=(i,n,s)=>{f("left"===i?this.Um.wm():this.Um.gm()).rp(f(t),n,s)};if(this._n.timeScale.visible){const i=this.Um.ep();if(null!==t){let e=0;this.eb()&&(r("left",e,n),e=f(s.Gp()).ep().width),this.Um.rp(t,e,n),e+=i.width,this.rb()&&r("right",e,n)}n+=i.height}return Gn({width:i,height:n})}_b(){let t=0,i=0,n=0;for(const s of this.Om)this.eb()&&(i=Math.max(i,f(s.Gp()).Uv(),this._n.leftPriceScale.minimumWidth)),this.rb()&&(n=Math.max(n,f(s.Jp()).Uv(),this._n.rightPriceScale.minimumWidth)),t+=s.v_();i=ls(i),n=ls(n);const s=this.e_,e=this.Qa,r=Math.max(s-i-n,0),h=this._n.timeScale.visible;let l=h?Math.max(this.Um.Sm(),this._n.timeScale.minimumHeight):0;var a;l=(a=l)+a%2;const o=0+l,_=e<o?0:e-o,u=_/t;let c=0;for(let t=0;t<this.Om.length;++t){const s=this.Om[t];s.Pp(this.Hi.Nc()[t]);let e=0,h=0;h=t===this.Om.length-1?_-c:Math.round(s.v_()*u),e=Math.max(h,2),c+=e,s.Xv(Gn({width:r,height:e})),this.eb()&&s.$p(i,"left"),this.rb()&&s.$p(n,"right"),s.Zv()&&this.Hi.Hc(s.Zv(),e)}this.Um.xm(Gn({width:h?r:0,height:l}),h?i:0,h?n:0),this.Hi.m_(r),this.Bm!==i&&(this.Bm=i),this.Vm!==n&&(this.Vm=n)}Hm(t){t?this.dm.addEventListener("wheel",this.Wm,{passive:!1}):this.dm.removeEventListener("wheel",this.Wm)}ub(t){switch(t.deltaMode){case t.DOM_DELTA_PAGE:return 120;case t.DOM_DELTA_LINE:return 32}return Ls?1/window.devicePixelRatio:1}jm(t){if(!(0!==t.deltaX&&this._n.handleScroll.mouseWheel||0!==t.deltaY&&this._n.handleScale.mouseWheel))return;const i=this.ub(t),n=i*t.deltaX/100,s=-i*t.deltaY/100;if(t.cancelable&&t.preventDefault(),0!==s&&this._n.handleScale.mouseWheel){const i=Math.sign(s)*Math.min(1,Math.abs(s)),n=t.clientX-this.dm.getBoundingClientRect().left;this.$t().qc(n,i)}0!==n&&this._n.handleScroll.mouseWheel&&this.$t().Yc(-80*n)}Qm(t,i){var n;const s=t.Fn();3===s&&this.cb(),3!==s&&2!==s||(this.fb(t),this.vb(t,i),this.Um.bt(),this.Om.forEach((t=>{t.Dp()})),3===(null===(n=this.zm)||void 0===n?void 0:n.Fn())&&(this.zm.Jn(t),this.cb(),this.fb(this.zm),this.vb(this.zm,i),t=this.zm,this.zm=null)),this.Gv(t)}vb(t,i){for(const n of t.Gn())this.Qn(n,i)}fb(t){const i=this.Hi.Nc();for(let n=0;n<i.length;n++)t.Wn(n).Nn&&i[n].B_()}Qn(t,i){const n=this.Hi.St();switch(t.$n){case 0:n.Qu();break;case 1:n.tc(t.Ot);break;case 2:n.Kn(t.Ot);break;case 3:n.Zn(t.Ot);break;case 4:n.Fu();break;case 5:t.Ot.Yu(i)||n.Zn(t.Ot.Xu(i))}}yc(t){null!==this.zm?this.zm.Jn(t):this.zm=t,this.Em||(this.Em=!0,this.Am=window.requestAnimationFrame((t=>{if(this.Em=!1,this.Am=0,null!==this.zm){const i=this.zm;this.zm=null,this.Qm(i,t);for(const n of i.Gn())if(5===n.$n&&!n.Ot.Yu(t)){this.$t().qn(n.Ot);break}}})))}cb(){this.Xm()}Xm(){const t=this.Hi.Nc(),i=t.length,n=this.Om.length;for(let t=i;t<n;t++){const t=d(this.Om.pop());this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S()}for(let s=n;s<i;s++){const i=new Os(this,t[s]);i.Wp().l(this.pb.bind(this),this),i.jp().l(this.mb.bind(this),this),this.Om.push(i),this.Fm.insertBefore(i.Hv(),this.Um.Hv())}for(let n=0;n<i;n++){const i=t[n],s=this.Om[n];s.Zv()!==i?s.Pp(i):s.Tp()}this.Km(),this._b()}bb(t,i,n){var s;const e=new Map;if(null!==t){this.Hi.wt().forEach((i=>{const n=i.Bn().il(t);null!==n&&e.set(i,n)}))}let r;if(null!==t){const i=null===(s=this.Hi.St().$i(t))||void 0===s?void 0:s.originalTime;void 0!==i&&(r=i)}const h=this.$t().Vc(),l=null!==h&&h.Ec instanceof qi?h.Ec:void 0,a=null!==h&&void 0!==h.mv?h.mv.mr:void 0;return{wb:r,ie:null!=t?t:void 0,gb:null!=i?i:void 0,Mb:l,xb:e,Sb:a,yb:null!=n?n:void 0}}pb(t,i,n){this.cp.m((()=>this.bb(t,i,n)))}mb(t,i,n){this.dp.m((()=>this.bb(t,i,n)))}$m(t,i,n){this.xc.m((()=>this.bb(t,i,n)))}Km(){const t=this._n.timeScale.visible?"":"none";this.Um.Hv().style.display=t}eb(){return this.Om[0].Zv().S_().W().visible}rb(){return this.Om[0].Zv().y_().W().visible}qm(){return"ResizeObserver"in window&&(this.Im=new ResizeObserver((t=>{const i=t.find((t=>t.target===this.Nm));i&&this.Ym(i.contentRect.width,i.contentRect.height)})),this.Im.observe(this.Nm,{box:"border-box"}),!0)}Jm(){null!==this.Im&&this.Im.disconnect(),this.Im=null}}function Ws(t){return Boolean(t.handleScroll.mouseWheel||t.handleScale.mouseWheel)}function js(t,i){var n={};for(var s in t)Object.prototype.hasOwnProperty.call(t,s)&&i.indexOf(s)<0&&(n[s]=t[s]);if(null!=t&&"function"==typeof Object.getOwnPropertySymbols){var e=0;for(s=Object.getOwnPropertySymbols(t);e<s.length;e++)i.indexOf(s[e])<0&&Object.prototype.propertyIsEnumerable.call(t,s[e])&&(n[s[e]]=t[s[e]])}return n}function Hs(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.color&&(r.O=n.color),r}function $s(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.lineColor&&(r.lt=n.lineColor),void 0!==n.topColor&&(r.ks=n.topColor),void 0!==n.bottomColor&&(r.Cs=n.bottomColor),r}function Us(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.topLineColor&&(r.Ce=n.topLineColor),void 0!==n.bottomLineColor&&(r.Te=n.bottomLineColor),void 0!==n.topFillColor1&&(r.Me=n.topFillColor1),void 0!==n.topFillColor2&&(r.xe=n.topFillColor2),void 0!==n.bottomFillColor1&&(r.Se=n.bottomFillColor1),void 0!==n.bottomFillColor2&&(r.ye=n.bottomFillColor2),r}function qs(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&&(e.O=n.color),e}function Ys(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&&(e.O=n.color),void 0!==n.borderColor&&(e.At=n.borderColor),void 0!==n.wickColor&&(e.Hh=n.wickColor),e}function Xs(t,i,n,s,e){const r=d(e)(n),h=Math.max(...r),l=Math.min(...r),a=r[r.length-1],o=[a,h,l,a],_=n,{time:u,color:c}=_;return{ie:i,ot:t,Ot:o,wb:s,We:js(_,["time","color"]),O:c}}function Ks(t){return void 0!==t.Ot}function Zs(t,i){return void 0!==i.customValues&&(t.kb=i.customValues),t}function Gs(t){return(i,n,s,e,r,h)=>function(t,i){return i?i(t):void 0===(n=t).open&&void 0===n.value;var n}(s,h)?Zs({ot:i,ie:n,wb:e},s):Zs(t(i,n,s,e,r),s)}function Js(t){return{Candlestick:Gs(Ys),Bar:Gs(qs),Area:Gs($s),Baseline:Gs(Us),Histogram:Gs(Hs),Line:Gs(Hs),Custom:Gs(Xs)}[t]}function Qs(t){return{ie:0,Cb:new Map,ia:t}}function te(t,i){if(void 0!==t&&0!==t.length)return{Tb:i.key(t[0].ot),Pb:i.key(t[t.length-1].ot)}}function ie(t){let i;return t.forEach((t=>{void 0===i&&(i=t.wb)})),d(i)}class ne{constructor(t){this.Rb=new Map,this.Db=new Map,this.Ob=new Map,this.Ab=[],this.N_=t}S(){this.Rb.clear(),this.Db.clear(),this.Ob.clear(),this.Ab=[]}Bb(t,i){let n=0!==this.Rb.size,s=!1;const e=this.Db.get(t);if(void 0!==e)if(1===this.Db.size)n=!1,s=!0,this.Rb.clear();else for(const i of this.Ab)i.pointData.Cb.delete(t)&&(s=!0);let r=[];if(0!==i.length){const n=i.map((t=>t.time)),e=this.N_.createConverterToInternalObj(i),h=Js(t.Yh()),l=t.ga(),a=t.Ma();r=i.map(((i,r)=>{const o=e(i.time),_=this.N_.key(o);let u=this.Rb.get(_);void 0===u&&(u=Qs(o),this.Rb.set(_,u),s=!0);const c=h(o,u.ie,i,n[r],l,a);return u.Cb.set(t,c),c}))}n&&this.Vb(),this.zb(t,r);let h=-1;if(s){const t=[];this.Rb.forEach((i=>{t.push({timeWeight:0,time:i.ia,pointData:i,originalTime:ie(i.Cb)})})),t.sort(((t,i)=>this.N_.key(t.time)-this.N_.key(i.time))),h=this.Eb(t)}return this.Ib(t,h,function(t,i,n){const s=te(t,n),e=te(i,n);if(void 0!==s&&void 0!==e)return{Xl:s.Pb>=e.Pb&&s.Tb>=e.Tb}}(this.Db.get(t),e,this.N_))}ld(t){return this.Bb(t,[])}Lb(t,i){const n=i;!function(t){void 0===t.wb&&(t.wb=t.time)}(n),this.N_.preprocessData(i);const s=this.N_.createConverterToInternalObj([i])(i.time),e=this.Ob.get(t);if(void 0!==e&&this.N_.key(s)<this.N_.key(e))throw new Error(`Cannot update oldest data, last time=${e}, new time=${s}`);let r=this.Rb.get(this.N_.key(s));const h=void 0===r;void 0===r&&(r=Qs(s),this.Rb.set(this.N_.key(s),r));const l=Js(t.Yh()),a=t.ga(),o=t.Ma(),_=l(s,r.ie,i,n.wb,a,o);r.Cb.set(t,_),this.Nb(t,_);const u={Xl:Ks(_)};if(!h)return this.Ib(t,-1,u);const c={timeWeight:0,time:r.ia,pointData:r,originalTime:ie(r.Cb)},d=Rt(this.Ab,this.N_.key(c.time),((t,i)=>this.N_.key(t.time)<i));this.Ab.splice(d,0,c);for(let t=d;t<this.Ab.length;++t)se(this.Ab[t].pointData,t);return this.N_.fillWeightsForPoints(this.Ab,d),this.Ib(t,d,u)}Nb(t,i){let n=this.Db.get(t);void 0===n&&(n=[],this.Db.set(t,n));const s=0!==n.length?n[n.length-1]:null;null===s||this.N_.key(i.ot)>this.N_.key(s.ot)?Ks(i)&&n.push(i):Ks(i)?n[n.length-1]=i:n.splice(-1,1),this.Ob.set(t,i.ot)}zb(t,i){0!==i.length?(this.Db.set(t,i.filter(Ks)),this.Ob.set(t,i[i.length-1].ot)):(this.Db.delete(t),this.Ob.delete(t))}Vb(){for(const t of this.Ab)0===t.pointData.Cb.size&&this.Rb.delete(this.N_.key(t.time))}Eb(t){let i=-1;for(let n=0;n<this.Ab.length&&n<t.length;++n){const s=this.Ab[n],e=t[n];if(this.N_.key(s.time)!==this.N_.key(e.time)){i=n;break}e.timeWeight=s.timeWeight,se(e.pointData,n)}if(-1===i&&this.Ab.length!==t.length&&(i=Math.min(this.Ab.length,t.length)),-1===i)return-1;for(let n=i;n<t.length;++n)se(t[n].pointData,n);return this.N_.fillWeightsForPoints(t,i),this.Ab=t,i}Fb(){if(0===this.Db.size)return null;let t=0;return this.Db.forEach((i=>{0!==i.length&&(t=Math.max(t,i[i.length-1].ie))})),t}Ib(t,i,n){const s={Wb:new Map,St:{Au:this.Fb()}};if(-1!==i)this.Db.forEach(((i,e)=>{s.Wb.set(e,{We:i,jb:e===t?n:void 0})})),this.Db.has(t)||s.Wb.set(t,{We:[],jb:n}),s.St.Hb=this.Ab,s.St.$b=i;else{const i=this.Db.get(t);s.Wb.set(t,{We:i||[],jb:n})}return s}}function se(t,i){t.ie=i,t.Cb.forEach((t=>{t.ie=i}))}function ee(t){const i={value:t.Ot[3],time:t.wb};return void 0!==t.kb&&(i.customValues=t.kb),i}function re(t){const i=ee(t);return void 0!==t.O&&(i.color=t.O),i}function he(t){const i=ee(t);return void 0!==t.lt&&(i.lineColor=t.lt),void 0!==t.ks&&(i.topColor=t.ks),void 0!==t.Cs&&(i.bottomColor=t.Cs),i}function le(t){const i=ee(t);return void 0!==t.Ce&&(i.topLineColor=t.Ce),void 0!==t.Te&&(i.bottomLineColor=t.Te),void 0!==t.Me&&(i.topFillColor1=t.Me),void 0!==t.xe&&(i.topFillColor2=t.xe),void 0!==t.Se&&(i.bottomFillColor1=t.Se),void 0!==t.ye&&(i.bottomFillColor2=t.ye),i}function ae(t){const i={open:t.Ot[0],high:t.Ot[1],low:t.Ot[2],close:t.Ot[3],time:t.wb};return void 0!==t.kb&&(i.customValues=t.kb),i}function oe(t){const i=ae(t);return void 0!==t.O&&(i.color=t.O),i}function _e(t){const i=ae(t),{O:n,At:s,Hh:e}=t;return void 0!==n&&(i.color=n),void 0!==s&&(i.borderColor=s),void 0!==e&&(i.wickColor=e),i}function ue(t){return{Area:he,Line:re,Baseline:le,Histogram:re,Bar:oe,Candlestick:_e,Custom:ce}[t]}function ce(t){const i=t.wb;return Object.assign(Object.assign({},t.We),{time:i})}const de={vertLine:{color:"#9598A1",width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:"#131722"},horzLine:{color:"#9598A1",width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:"#131722"},mode:1},fe={vertLines:{color:"#D6DCDE",style:0,visible:!0},horzLines:{color:"#D6DCDE",style:0,visible:!0}},ve={background:{type:"solid",color:"#FFFFFF"},textColor:"#191919",fontSize:12,fontFamily:V},pe={autoScale:!0,mode:0,invertScale:!1,alignLabels:!0,borderVisible:!0,borderColor:"#2B2B43",entireTextOnly:!1,visible:!1,ticksVisible:!1,scaleMargins:{bottom:.1,top:.2},minimumWidth:0},me={rightOffset:0,barSpacing:6,minBarSpacing:.5,fixLeftEdge:!1,fixRightEdge:!1,lockVisibleTimeRangeOnResize:!1,rightBarStaysOnScroll:!1,borderVisible:!0,borderColor:"#2B2B43",visible:!0,timeVisible:!1,secondsVisible:!0,shiftVisibleRangeOnNewBar:!0,allowShiftVisibleRangeOnWhitespaceReplacement:!1,ticksVisible:!1,uniformDistribution:!1,minimumHeight:0,allowBoldLabels:!0},be={color:"rgba(0, 0, 0, 0)",visible:!1,fontSize:48,fontFamily:V,fontStyle:"",text:"",horzAlign:"center",vertAlign:"center"};function we(){return{width:0,height:0,autoSize:!1,layout:ve,crosshair:de,grid:fe,overlayPriceScales:Object.assign({},pe),leftPriceScale:Object.assign(Object.assign({},pe),{visible:!1}),rightPriceScale:Object.assign(Object.assign({},pe),{visible:!0}),timeScale:me,watermark:be,localization:{locale:es?navigator.language:"",dateFormat:"dd MMM 'yy"},handleScroll:{mouseWheel:!0,pressedMouseMove:!0,horzTouchDrag:!0,vertTouchDrag:!0},handleScale:{axisPressedMouseMove:{time:!0,price:!0},axisDoubleClickReset:{time:!0,price:!0},mouseWheel:!0,pinch:!0},kineticScroll:{mouse:!1,touch:!0},trackingMode:{exitMode:1}}}class ge{constructor(t,i){this.Ub=t,this.qb=i}applyOptions(t){this.Ub.$t().Ic(this.qb,t)}options(){return this.Ei().W()}width(){return ht(this.qb)?this.Ub.sb(this.qb):0}Ei(){return f(this.Ub.$t().Lc(this.qb)).Dt}}function Me(t,i,n){const s=js(t,["time","originalTime"]),e=Object.assign({time:i},s);return void 0!==n&&(e.originalTime=n),e}const xe={color:"#FF0000",price:0,lineStyle:2,lineWidth:1,lineVisible:!0,axisLabelVisible:!0,title:"",axisLabelColor:"",axisLabelTextColor:""};class Se{constructor(t){this.Bh=t}applyOptions(t){this.Bh.Lh(t)}options(){return this.Bh.W()}Yb(){return this.Bh}}class ye{constructor(t,i,n,s,e){this.Xb=new k,this.zs=t,this.Kb=i,this.Zb=n,this.N_=e,this.Gb=s}S(){this.Xb.S()}priceFormatter(){return this.zs.ca()}priceToCoordinate(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().Rt(t,i.Ot)}coordinateToPrice(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().fn(t,i.Ot)}barsInLogicalRange(t){if(null===t)return null;const i=new gn(new mn(t.from,t.to)).iu(),n=this.zs.Bn();if(n.Li())return null;const s=n.il(i.Rs(),1),e=n.il(i.ui(),-1),r=f(n.Jh()),h=f(n.An());if(null!==s&&null!==e&&s.ie>e.ie)return{barsBefore:t.from-r,barsAfter:h-t.to};const l={barsBefore:null===s||s.ie===r?t.from-r:s.ie-r,barsAfter:null===e||e.ie===h?h-t.to:h-e.ie};return null!==s&&null!==e&&(l.from=s.wb,l.to=e.wb),l}setData(t){this.N_,this.zs.Yh(),this.Kb.Jb(this.zs,t),this.Qb("full")}update(t){this.zs.Yh(),this.Kb.tw(this.zs,t),this.Qb("update")}dataByIndex(t,i){const n=this.zs.Bn().il(t,i);if(null===n)return null;return ue(this.seriesType())(n)}data(){const t=ue(this.seriesType());return this.zs.Bn().Qs().map((i=>t(i)))}subscribeDataChanged(t){this.Xb.l(t)}unsubscribeDataChanged(t){this.Xb.v(t)}setMarkers(t){this.N_;const i=t.map((t=>Me(t,this.N_.convertHorzItemToInternal(t.time),t.time)));this.zs.Zl(i)}markers(){return this.zs.Gl().map((t=>Me(t,t.originalTime,void 0)))}applyOptions(t){this.zs.Lh(t)}options(){return O(this.zs.W())}priceScale(){return this.Zb.priceScale(this.zs.Dt().xa())}createPriceLine(t){const i=C(O(xe),t),n=this.zs.Jl(i);return new Se(n)}removePriceLine(t){this.zs.Ql(t.Yb())}seriesType(){return this.zs.Yh()}attachPrimitive(t){this.zs.ba(t),t.attached&&t.attached({chart:this.Gb,series:this,requestUpdate:()=>this.zs.$t().$l()})}detachPrimitive(t){this.zs.wa(t),t.detached&&t.detached()}Qb(t){this.Xb.M()&&this.Xb.m(t)}}class ke{constructor(t,i,n){this.iw=new k,this.uu=new k,this.um=new k,this.Hi=t,this.wl=t.St(),this.Um=i,this.wl.Ku().l(this.nw.bind(this)),this.wl.Zu().l(this.sw.bind(this)),this.Um.Mm().l(this.ew.bind(this)),this.N_=n}S(){this.wl.Ku().p(this),this.wl.Zu().p(this),this.Um.Mm().p(this),this.iw.S(),this.uu.S(),this.um.S()}scrollPosition(){return this.wl.Iu()}scrollToPosition(t,i){i?this.wl.qu(t,1e3):this.Hi.Zn(t)}scrollToRealTime(){this.wl.Uu()}getVisibleRange(){const t=this.wl.ku();return null===t?null:{from:t.from.originalTime,to:t.to.originalTime}}setVisibleRange(t){const i={from:this.N_.convertHorzItemToInternal(t.from),to:this.N_.convertHorzItemToInternal(t.to)},n=this.wl.Ru(i);this.Hi.ad(n)}getVisibleLogicalRange(){const t=this.wl.yu();return null===t?null:{from:t.Rs(),to:t.ui()}}setVisibleLogicalRange(t){c(t.from<=t.to,"The from index cannot be after the to index."),this.Hi.ad(t)}resetTimeScale(){this.Hi.Xn()}fitContent(){this.Hi.Qu()}logicalToCoordinate(t){const i=this.Hi.St();return i.Li()?null:i.zt(t)}coordinateToLogical(t){return this.wl.Li()?null:this.wl.Bu(t)}timeToCoordinate(t){const i=this.N_.convertHorzItemToInternal(t),n=this.wl.ka(i,!1);return null===n?null:this.wl.zt(n)}coordinateToTime(t){const i=this.Hi.St(),n=i.Bu(t),s=i.$i(n);return null===s?null:s.originalTime}width(){return this.Um.Up().width}height(){return this.Um.Up().height}subscribeVisibleTimeRangeChange(t){this.iw.l(t)}unsubscribeVisibleTimeRangeChange(t){this.iw.v(t)}subscribeVisibleLogicalRangeChange(t){this.uu.l(t)}unsubscribeVisibleLogicalRangeChange(t){this.uu.v(t)}subscribeSizeChange(t){this.um.l(t)}unsubscribeSizeChange(t){this.um.v(t)}applyOptions(t){this.wl.Lh(t)}options(){return Object.assign(Object.assign({},O(this.wl.W())),{barSpacing:this.wl.ee()})}nw(){this.iw.M()&&this.iw.m(this.getVisibleRange())}sw(){this.uu.M()&&this.uu.m(this.getVisibleLogicalRange())}ew(t){this.um.m(t.width,t.height)}}function Ce(t){if(void 0===t||"custom"===t.type)return;const i=t;void 0!==i.minMove&&void 0===i.precision&&(i.precision=function(t){if(t>=1)return 0;let i=0;for(;i<8;i++){const n=Math.round(t);if(Math.abs(n-t)<1e-8)return i;t*=10}return i}(i.minMove))}function Te(t){return function(t){if(D(t.handleScale)){const i=t.handleScale;t.handleScale={axisDoubleClickReset:{time:i,price:i},axisPressedMouseMove:{time:i,price:i},mouseWheel:i,pinch:i}}else if(void 0!==t.handleScale){const{axisPressedMouseMove:i,axisDoubleClickReset:n}=t.handleScale;D(i)&&(t.handleScale.axisPressedMouseMove={time:i,price:i}),D(n)&&(t.handleScale.axisDoubleClickReset={time:n,price:n})}const i=t.handleScroll;D(i)&&(t.handleScroll={horzTouchDrag:i,vertTouchDrag:i,mouseWheel:i,pressedMouseMove:i})}(t),t}class Pe{constructor(t,i,n){this.rw=new Map,this.hw=new Map,this.lw=new k,this.aw=new k,this.ow=new k,this._w=new ne(i);const s=void 0===n?O(we()):C(O(we()),Te(n));this.N_=i,this.Ub=new Fs(t,s,i),this.Ub.Wp().l((t=>{this.lw.M()&&this.lw.m(this.uw(t()))}),this),this.Ub.jp().l((t=>{this.aw.M()&&this.aw.m(this.uw(t()))}),this),this.Ub.jc().l((t=>{this.ow.M()&&this.ow.m(this.uw(t()))}),this);const e=this.Ub.$t();this.cw=new ke(e,this.Ub.Gm(),this.N_)}remove(){this.Ub.Wp().p(this),this.Ub.jp().p(this),this.Ub.jc().p(this),this.cw.S(),this.Ub.S(),this.rw.clear(),this.hw.clear(),this.lw.S(),this.aw.S(),this.ow.S(),this._w.S()}resize(t,i,n){this.autoSizeActive()||this.Ub.Ym(t,i,n)}addCustomSeries(t,i){const n=v(t),s=Object.assign(Object.assign({},h),n.defaultOptions());return this.dw("Custom",s,i,n)}addAreaSeries(t){return this.dw("Area",s,t)}addBaselineSeries(t){return this.dw("Baseline",e,t)}addBarSeries(t){return this.dw("Bar",i,t)}addCandlestickSeries(i={}){return function(t){void 0!==t.borderColor&&(t.borderUpColor=t.borderColor,t.borderDownColor=t.borderColor),void 0!==t.wickColor&&(t.wickUpColor=t.wickColor,t.wickDownColor=t.wickColor)}(i),this.dw("Candlestick",t,i)}addHistogramSeries(t){return this.dw("Histogram",r,t)}addLineSeries(t){return this.dw("Line",n,t)}removeSeries(t){const i=d(this.rw.get(t)),n=this._w.ld(i);this.Ub.$t().ld(i),this.fw(n),this.rw.delete(t),this.hw.delete(i)}Jb(t,i){this.fw(this._w.Bb(t,i))}tw(t,i){this.fw(this._w.Lb(t,i))}subscribeClick(t){this.lw.l(t)}unsubscribeClick(t){this.lw.v(t)}subscribeCrosshairMove(t){this.ow.l(t)}unsubscribeCrosshairMove(t){this.ow.v(t)}subscribeDblClick(t){this.aw.l(t)}unsubscribeDblClick(t){this.aw.v(t)}priceScale(t){return new ge(this.Ub,t)}timeScale(){return this.cw}applyOptions(t){this.Ub.Lh(Te(t))}options(){return this.Ub.W()}takeScreenshot(){return this.Ub.ib()}autoSizeActive(){return this.Ub.hb()}chartElement(){return this.Ub.lb()}paneSize(){const t=this.Ub.ob();return{height:t.height,width:t.width}}setCrosshairPosition(t,i,n){const s=this.rw.get(n);if(void 0===s)return;const e=this.Ub.$t()._r(s);null!==e&&this.Ub.$t().td(t,i,e)}clearCrosshairPosition(){this.Ub.$t().nd(!0)}dw(t,i,n={},s){Ce(n.priceFormat);const e=C(O(l),O(i),n),r=this.Ub.$t().rd(t,e,s),h=new ye(r,this,this,this,this.N_);return this.rw.set(h,r),this.hw.set(r,h),h}fw(t){const i=this.Ub.$t();i.sd(t.St.Au,t.St.Hb,t.St.$b),t.Wb.forEach(((t,i)=>i.J(t.We,t.jb))),i.zu()}pw(t){return d(this.hw.get(t))}uw(t){const i=new Map;t.xb.forEach(((t,n)=>{const s=n.Yh(),e=ue(s)(t);if("Custom"!==s)c(function(t){return void 0!==t.open||void 0!==t.value}(e));else{const t=n.Ma();c(!t||!1===t(e))}i.set(this.pw(n),e)}));const n=void 0===t.Mb?void 0:this.pw(t.Mb);return{time:t.wb,logical:t.ie,point:t.gb,hoveredSeries:n,hoveredObjectId:t.Sb,seriesData:i,sourceEvent:t.yb}}}function Re(t,i,n){let s;if(R(t)){const i=document.getElementById(t);c(null!==i,`Cannot find element in DOM with id=${t}`),s=i}else s=t;const e=new Pe(s,i,n);return i.setOptions(e.options()),e}const De=Object.assign(Object.assign({},l),h);var Oe=Object.freeze({__proto__:null,get ColorType(){return Dn},get CrosshairMode(){return et},get LastPriceAnimationMode(){return Pn},get LineStyle(){return o},get LineType(){return a},get MismatchDirection(){return Ai},get PriceLineSource(){return Rn},get PriceScaleMode(){return un},get TickMarkType(){return On},get TrackingModeExitMode(){return Tn},createChart:function(t,i){return Re(t,new Zn,Zn.Pd(i))},createChartEx:Re,customSeriesDefaultOptions:De,isBusinessDay:Bn,isUTCTimestamp:Vn,version:function(){return"4.1.3"}});window.LightweightCharts=Oe}();</script>\n",
|
||
" <meta name="viewport" content ="width=device-width, initial-scale=1">\n",
|
||
" <meta charset="UTF-8">\n",
|
||
" <style>\n",
|
||
" body {\n",
|
||
" margin: 0;\n",
|
||
" padding: 0;\n",
|
||
" overflow: hidden;\n",
|
||
" font-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Oxygen, Ubuntu,\n",
|
||
" Cantarell, "Helvetica Neue", sans-serif;\n",
|
||
" }\n",
|
||
" </style>\n",
|
||
"</head>\n",
|
||
"<body>\n",
|
||
" <div id="container"></div>\n",
|
||
" <script>var Lib=function(t,e){"use strict";const i={backgroundColor:"#0c0d0f",hoverBackgroundColor:"#3c434c",clickBackgroundColor:"#50565E",activeBackgroundColor:"rgba(0, 122, 255, 0.7)",mutedBackgroundColor:"rgba(0, 122, 255, 0.3)",borderColor:"#3C434C",color:"#d8d9db",activeColor:"#ececed"};function s(){window.pane={...i},window.containerDiv=document.getElementById("container")||document.createElement("div"),window.setCursor=t=>{t&&(window.cursor=t),document.body.style.cursor=window.cursor},window.cursor="default",window.textBoxFocused=!1}class o{handler;div;ohlcEnabled=!1;percentEnabled=!1;linesEnabled=!1;colorBasedOnCandle=!1;text;candle;_lines=[];constructor(t){this.legendHandler=this.legendHandler.bind(this),this.handler=t,this.ohlcEnabled=!1,this.percentEnabled=!1,this.linesEnabled=!1,this.colorBasedOnCandle=!1,this.div=document.createElement("div"),this.div.classList.add("legend"),this.div.style.maxWidth=100*t.scale.width-8+"vw",this.div.style.display="none",this.text=document.createElement("span"),this.text.style.lineHeight="1.8",this.candle=document.createElement("div"),this.div.appendChild(this.text),this.div.appendChild(this.candle),t.div.appendChild(this.div),t.chart.subscribeCrosshairMove(this.legendHandler)}toJSON(){const{_lines:t,handler:e,...i}=this;return i}makeSeriesRow(t,e){const i=e.options().color;let s=`\\n <path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;" d="M 21.998437 12 C 21.998437 12 18.998437 18 12 18 C 5.001562 18 2.001562 12 2.001562 12 C 2.001562 12 5.001562 6 12 6 C 18.998437 6 21.998437 12 21.998437 12 Z M 21.998437 12 " transform="matrix(0.833333,0,0,0.833333,0,0)"/>\\n <path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;" d="M 15 12 C 15 13.654687 13.654687 15 12 15 C 10.345312 15 9 13.654687 9 12 C 9 10.345312 10.345312 9 12 9 C 13.654687 9 15 10.345312 15 12 Z M 15 12 " transform="matrix(0.833333,0,0,0.833333,0,0)"/>\\`\\n `,o=`\\n <path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;" d="M 20.001562 9 C 20.001562 9 19.678125 9.665625 18.998437 10.514062 M 12 14.001562 C 10.392187 14.001562 9.046875 13.589062 7.95 12.998437 M 12 14.001562 C 13.607812 14.001562 14.953125 13.589062 16.05 12.998437 M 12 14.001562 L 12 17.498437 M 3.998437 9 C 3.998437 9 4.354687 9.735937 5.104687 10.645312 M 7.95 12.998437 L 5.001562 15.998437 M 7.95 12.998437 C 6.689062 12.328125 5.751562 11.423437 5.104687 10.645312 M 16.05 12.998437 L 18.501562 15.998437 M 16.05 12.998437 C 17.38125 12.290625 18.351562 11.320312 18.998437 10.514062 M 5.104687 10.645312 L 2.001562 12 M 18.998437 10.514062 L 21.998437 12 " transform="matrix(0.833333,0,0,0.833333,0,0)"/>\\n `,n=document.createElement("div");n.style.display="flex",n.style.alignItems="center";let r=document.createElement("div"),a=document.createElement("div");a.classList.add("legend-toggle-switch");let l=document.createElementNS("http://www.w3.org/2000/svg","svg");l.setAttribute("width","22"),l.setAttribute("height","16");let h=document.createElementNS("http://www.w3.org/2000/svg","g");h.innerHTML=s;let d=!0;a.addEventListener("click",(()=>{d?(d=!1,h.innerHTML=o,e.applyOptions({visible:!1})):(d=!0,e.applyOptions({visible:!0}),h.innerHTML=s)})),l.appendChild(h),a.appendChild(l),n.appendChild(r),n.appendChild(a),this.div.appendChild(n);const c=e.options().color;this._lines.push({name:t,div:r,row:n,toggle:a,series:e,solid:c.startsWith("rgba")?c.replace(/[^,]+(?=\\))/,"1"):c})}legendItemFormat(t,e){return t.toFixed(e).toString().padStart(8," ")}shorthandFormat(t){const e=Math.abs(t);return e>=1e6?(t/1e6).toFixed(1)+"M":e>=1e3?(t/1e3).toFixed(1)+"K":t.toString().padStart(8," ")}legendHandler(t,e=!1){if(!this.ohlcEnabled&&!this.linesEnabled&&!this.percentEnabled)return;const i=this.handler.series.options();if(!t.time)return this.candle.style.color="transparent",void(this.candle.innerHTML=this.candle.innerHTML.replace(i.upColor,"").replace(i.downColor,""));let s,o=null;if(e){const e=this.handler.chart.timeScale();let i=e.timeToCoordinate(t.time);i&&(o=e.coordinateToLogical(i.valueOf())),o&&(s=this.handler.series.dataByIndex(o.valueOf()))}else s=t.seriesData.get(this.handler.series);this.candle.style.color="";let n='<span style="line-height: 1.8;">';if(s){if(this.ohlcEnabled&&(n+=`O ${this.legendItemFormat(s.open,this.handler.precision)} `,n+=`| H ${this.legendItemFormat(s.high,this.handler.precision)} `,n+=`| L ${this.legendItemFormat(s.low,this.handler.precision)} `,n+=`| C ${this.legendItemFormat(s.close,this.handler.precision)} `),this.percentEnabled){let t=(s.close-s.open)/s.open*100,e=t>0?i.upColor:i.downColor,o=`${t>=0?"+":""}${t.toFixed(2)} %`;this.colorBasedOnCandle?n+=`| <span style="color: ${e};">${o}</span>`:n+="| "+o}if(this.handler.volumeSeries){let e;e=o?this.handler.volumeSeries.dataByIndex(o):t.seriesData.get(this.handler.volumeSeries),e&&(n+=this.ohlcEnabled?`<br>V ${this.shorthandFormat(e.value)}`:"")}}this.candle.innerHTML=n+"</span>",this._lines.forEach((i=>{if(!this.linesEnabled)return void(i.row.style.display="none");let s,n;if(i.row.style.display="flex",s=e&&o?i.series.dataByIndex(o):t.seriesData.get(i.series),s?.value){if("Histogram"==i.series.seriesType())n=this.shorthandFormat(s.value);else{const t=i.series.options().priceFormat;n=this.legendItemFormat(s.value,t.precision)}i.div.innerHTML=`<span style="color: ${i.solid};">▨ ${i.name} : ${n}</span>`}}))}}function n(t){if(void 0===t)throw new Error("Value is undefined");return t}class r{_chart=void 0;_series=void 0;requestUpdate(){this._requestUpdate&&this._requestUpdate()}_requestUpdate;attached({chart:t,series:e,requestUpdate:i}){this._chart=t,this._series=e,this._series.subscribeDataChanged(this._fireDataUpdated),this._requestUpdate=i,this.requestUpdate()}detached(){this._chart=void 0,this._series=void 0,this._requestUpdate=void 0}get chart(){return n(this._chart)}get series(){return n(this._series)}_fireDataUpdated(t){this.dataUpdated&&this.dataUpdated(t)}}const a={lineColor:"#1E80F0",lineStyle:e.LineStyle.Solid,width:4};var l;!function(t){t[t.NONE=0]="NONE",t[t.HOVERING=1]="HOVERING",t[t.DRAGGING=2]="DRAGGING",t[t.DRAGGINGP1=3]="DRAGGINGP1",t[t.DRAGGINGP2=4]="DRAGGINGP2",t[t.DRAGGINGP3=5]="DRAGGINGP3",t[t.DRAGGINGP4=6]="DRAGGINGP4"}(l||(l={}));class h extends r{_paneViews=[];_options;_points=[];_state=l.NONE;_startDragPoint=null;_latestHoverPoint=null;static _mouseIsDown=!1;static hoveredObject=null;static lastHoveredObject=null;_listeners=[];constructor(t){super(),this._options={...a,...t}}updateAllViews(){this._paneViews.forEach((t=>t.update()))}paneViews(){return this._paneViews}applyOptions(t){this._options={...this._options,...t},this.requestUpdate()}updatePoints(...t){for(let e=0;e<this.points.length;e++)null!=t[e]&&(this.points[e]=t[e]);this.requestUpdate()}detach(){this._options.lineColor="transparent",this.requestUpdate(),this.series.detachPrimitive(this);for(const t of this._listeners)document.body.removeEventListener(t.name,t.listener)}get points(){return this._points}_subscribe(t,e){document.body.addEventListener(t,e),this._listeners.push({name:t,listener:e})}_unsubscribe(t,e){document.body.removeEventListener(t,e);const i=this._listeners.find((i=>i.name===t&&i.listener===e));this._listeners.splice(this._listeners.indexOf(i),1)}_handleHoverInteraction(t){if(this._latestHoverPoint=t.point,h._mouseIsDown)this._handleDragInteraction(t);else if(this._mouseIsOverDrawing(t)){if(this._state!=l.NONE)return;this._moveToState(l.HOVERING),h.hoveredObject=h.lastHoveredObject=this}else{if(this._state==l.NONE)return;this._moveToState(l.NONE),h.hoveredObject===this&&(h.hoveredObject=null)}}static _eventToPoint(t,e){if(!e||!t.point||!t.logical)return null;const i=e.coordinateToPrice(t.point.y);return null==i?null:{time:t.time||null,logical:t.logical,price:i.valueOf()}}static _getDiff(t,e){return{logical:t.logical-e.logical,price:t.price-e.price}}_addDiffToPoint(t,e,i){t&&(t.logical=t.logical+e,t.price=t.price+i,t.time=this.series.dataByIndex(t.logical)?.time||null)}_handleMouseDownInteraction=()=>{h._mouseIsDown=!0,this._onMouseDown()};_handleMouseUpInteraction=()=>{h._mouseIsDown=!1,this._moveToState(l.HOVERING)};_handleDragInteraction(t){if(this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP1&&this._state!=l.DRAGGINGP2&&this._state!=l.DRAGGINGP3&&this._state!=l.DRAGGINGP4)return;const e=h._eventToPoint(t,this.series);if(!e)return;this._startDragPoint=this._startDragPoint||e;const i=h._getDiff(e,this._startDragPoint);this._onDrag(i),this.requestUpdate(),this._startDragPoint=e}}class d{_options;constructor(t){this._options=t}}class c extends d{_p1;_p2;_hovered;constructor(t,e,i,s){super(i),this._p1=t,this._p2=e,this._hovered=s}_getScaledCoordinates(t){return null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y?null:{x1:Math.round(this._p1.x*t.horizontalPixelRatio),y1:Math.round(this._p1.y*t.verticalPixelRatio),x2:Math.round(this._p2.x*t.horizontalPixelRatio),y2:Math.round(this._p2.y*t.verticalPixelRatio)}}_drawEndCircle(t,e,i){t.context.fillStyle="#000",t.context.beginPath(),t.context.arc(e,i,9,0,2*Math.PI),t.context.stroke(),t.context.fill()}}function p(t,i){const s={[e.LineStyle.Solid]:[],[e.LineStyle.Dotted]:[t.lineWidth,t.lineWidth],[e.LineStyle.Dashed]:[2*t.lineWidth,2*t.lineWidth],[e.LineStyle.LargeDashed]:[6*t.lineWidth,6*t.lineWidth],[e.LineStyle.SparseDotted]:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(s)}class u extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=>{if(null==this._point.y)return;const e=t.context,i=Math.round(this._point.y*t.verticalPixelRatio),s=this._point.x?this._point.x*t.horizontalPixelRatio:0;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(s,i),e.lineTo(t.bitmapSize.width,i),e.stroke()}))}}class _{_source;constructor(t){this._source=t}}class m extends _{_p1={x:null,y:null};_p2={x:null,y:null};_source;constructor(t){super(t),this._source=t}update(){if(!this._source.p1||!this._source.p2)return;const t=this._source.series,e=t.priceToCoordinate(this._source.p1.price),i=t.priceToCoordinate(this._source.p2.price),s=this._getX(this._source.p1),o=this._getX(this._source.p2);this._p1={x:s,y:e},this._p2={x:o,y:i}}_getX(t){return this._source.chart.timeScale().logicalToCoordinate(t.logical)}}class v extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;"RayLine"==this._source._type&&(this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new u(this._point,this._source._options)}}class g{_source;_y=null;_price=null;constructor(t){this._source=t}update(){if(!this._source.series||!this._source._point)return;this._y=this._source.series.priceToCoordinate(this._source._point.price);const t=this._source.series.options().priceFormat.precision;this._price=this._source._point.price.toFixed(t).toString()}visible(){return!0}tickVisible(){return!0}coordinate(){return this._y??0}text(){return this._source._options.text||this._price||""}textColor(){return"white"}backColor(){return this._source._options.lineColor}}class w extends h{_type="HorizontalLine";_paneViews;_point;_callbackName;_priceAxisViews;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._point.time=null,this._paneViews=[new v(this)],this._priceAxisViews=[new g(this)],this._callbackName=i}get points(){return[this._point]}updatePoints(...t){for(const e of t)e&&(this._point.price=e.price);this.requestUpdate()}updateAllViews(){this._paneViews.forEach((t=>t.update())),this._priceAxisViews.forEach((t=>t.update()))}priceAxisViews(){return this._priceAxisViews}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._unsubscribe("mouseup",this._childHandleMouseUpInteraction),this._subscribe("mousedown",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor="grabbing",this._subscribe("mouseup",this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,0,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price);return!!i&&Math.abs(i-t.point.y)<e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=>{this._handleMouseUpInteraction(),this._callbackName&&window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class y{_chart;_series;_finishDrawingCallback=null;_drawings=[];_activeDrawing=null;_isDrawing=!1;_drawingType=null;constructor(t,e,i=null){this._chart=t,this._series=e,this._finishDrawingCallback=i,this._chart.subscribeClick(this._clickHandler),this._chart.subscribeCrosshairMove(this._moveHandler)}_clickHandler=t=>this._onClick(t);_moveHandler=t=>this._onMouseMove(t);beginDrawing(t){this._drawingType=t,this._isDrawing=!0}stopDrawing(){this._isDrawing=!1,this._activeDrawing=null}get drawings(){return this._drawings}addNewDrawing(t){this._series.attachPrimitive(t),this._drawings.push(t)}delete(t){if(null==t)return;const e=this._drawings.indexOf(t);-1!=e&&(this._drawings.splice(e,1),t.detach())}clearDrawings(){for(const t of this._drawings)t.detach();this._drawings=[]}repositionOnTime(){for(const t of this.drawings){const e=[];for(const i of t.points){if(!i){e.push(i);continue}const t=i.time?this._chart.timeScale().coordinateToLogical(this._chart.timeScale().timeToCoordinate(i.time)||0):i.logical;e.push({time:i.time,logical:t,price:i.price})}t.updatePoints(...e)}}_onClick(t){if(!this._isDrawing)return;const e=h._eventToPoint(t,this._series);if(e)if(null==this._activeDrawing){if(null==this._drawingType)return;this._activeDrawing=new this._drawingType(e,e),this._series.attachPrimitive(this._activeDrawing),this._drawingType==w&&this._onClick(t)}else{if(this._drawings.push(this._activeDrawing),this.stopDrawing(),!this._finishDrawingCallback)return;this._finishDrawingCallback()}}_onMouseMove(t){if(!t)return;for(const e of this._drawings)e._handleHoverInteraction(t);if(!this._isDrawing||!this._activeDrawing)return;const e=h._eventToPoint(t,this._series);e&&this._activeDrawing.updatePoints(null,e)}}class b extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=>{if(null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y)return;const e=t.context,i=this._getScaledCoordinates(t);i&&(e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i.x1,i.y1),e.lineTo(i.x2,i.y2),e.stroke(),this._hovered&&(this._drawEndCircle(t,i.x1,i.y1),this._drawEndCircle(t,i.x2,i.y2)))}))}}class x extends m{constructor(t){super(t)}renderer(){return new b(this._p1,this._p2,this._source._options,this._source.hovered)}}class f extends h{_paneViews=[];_hovered=!1;constructor(t,e,i){super(),this.points.push(t),this.points.push(e),this._options={...a,...i}}setFirstPoint(t){this.updatePoints(t)}setSecondPoint(t){this.updatePoints(null,t)}get p1(){return this.points[0]}get p2(){return this.points[1]}get hovered(){return this._hovered}}class C extends f{_type="TrendLine";constructor(t,e,i){super(t,e,i),this._paneViews=[new x(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._hovered=!1,this.requestUpdate(),this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._hovered=!0,this.requestUpdate(),this._subscribe("mousedown",this._handleMouseDownInteraction),this._unsubscribe("mouseup",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGING:document.body.style.cursor="grabbing",this._subscribe("mouseup",this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price)}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint;if(!t)return;const e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&&i.x&&e.y&&i.y))return this._moveToState(l.DRAGGING);Math.abs(t.x-e.x)<10&&Math.abs(t.y-e.y)<10?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)<10&&Math.abs(t.y-i.y)<10?this._moveToState(l.DRAGGINGP2):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&&o&&s&&n))return!1;const r=t.point.x,a=t.point.y;if(r<=Math.min(i,o)-e||r>=Math.max(i,o)+e)return!1;return Math.abs((n-s)*r-(o-i)*a+o*s-n*i)/Math.sqrt((n-s)**2+(o-i)**2)<=e}}class D extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=>{const e=t.context,i=this._getScaledCoordinates(t);if(!i)return;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.fillStyle=this._options.fillColor;const s=Math.min(i.x1,i.x2),o=Math.min(i.y1,i.y2),n=Math.abs(i.x1-i.x2),r=Math.abs(i.y1-i.y2);e.strokeRect(s,o,n,r),e.fillRect(s,o,n,r),this._hovered&&(this._drawEndCircle(t,s,o),this._drawEndCircle(t,s+n,o),this._drawEndCircle(t,s+n,o+r),this._drawEndCircle(t,s,o+r))}))}}class E extends m{constructor(t){super(t)}renderer(){return new D(this._p1,this._p2,this._source._options,this._source.hovered)}}const k={fillEnabled:!0,fillColor:"rgba(255, 255, 255, 0.2)",...a};class L extends f{_type="Box";constructor(t,e,i){super(t,e,i),this._options={...k,...i},this._paneViews=[new E(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._hovered=!1,this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._hovered=!0,this._unsubscribe("mouseup",this._handleMouseUpInteraction),this._subscribe("mousedown",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGINGP3:case l.DRAGGINGP4:case l.DRAGGING:document.body.style.cursor="grabbing",document.body.addEventListener("mouseup",this._handleMouseUpInteraction),this._subscribe("mouseup",this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price),this._state!=l.DRAGGING&&(this._state==l.DRAGGINGP3&&(this._addDiffToPoint(this.p1,t.logical,0),this._addDiffToPoint(this.p2,0,t.price)),this._state==l.DRAGGINGP4&&(this._addDiffToPoint(this.p1,0,t.price),this._addDiffToPoint(this.p2,t.logical,0)))}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint,e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&&i.x&&e.y&&i.y))return this._moveToState(l.DRAGGING);const s=10;Math.abs(t.x-e.x)<s&&Math.abs(t.y-e.y)<s?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)<s&&Math.abs(t.y-i.y)<s?this._moveToState(l.DRAGGINGP2):Math.abs(t.x-e.x)<s&&Math.abs(t.y-i.y)<s?this._moveToState(l.DRAGGINGP3):Math.abs(t.x-i.x)<s&&Math.abs(t.y-e.y)<s?this._moveToState(l.DRAGGINGP4):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&&o&&s&&n))return!1;const r=t.point.x,a=t.point.y,l=Math.min(i,o),h=Math.min(s,n),d=Math.abs(i-o),c=Math.abs(s-n),p=e/2;return r>l-p&&r<l+d+p&&a>h-p&&a<h+c+p}}class S{colorOption;static colors=["#EBB0B0","#E9CEA1","#E5DF80","#ADEB97","#A3C3EA","#D8BDED","#E15F5D","#E1B45F","#E2D947","#4BE940","#639AE1","#D7A0E8","#E42C2A","#E49D30","#E7D827","#3CFF0A","#3275E4","#B06CE3","#F3000D","#EE9A14","#F1DA13","#2DFC0F","#1562EE","#BB00EF","#B50911","#E3860E","#D2BD11","#48DE0E","#1455B4","#6E009F","#7C1713","#B76B12","#8D7A13","#479C12","#165579","#51007E"];_div;saveDrawings;opacity=0;_opacitySlider;_opacityLabel;rgba;constructor(t,e){this.colorOption=e,this.saveDrawings=t,this._div=document.createElement("div"),this._div.classList.add("color-picker");let i=document.createElement("div");i.style.margin="10px",i.style.display="flex",i.style.flexWrap="wrap",S.colors.forEach((t=>i.appendChild(this.makeColorBox(t))));let s=document.createElement("div");s.style.backgroundColor=window.pane.borderColor,s.style.height="1px",s.style.width="130px";let o=document.createElement("div");o.style.margin="10px";let n=document.createElement("div");n.style.color="lightgray",n.style.fontSize="12px",n.innerText="Opacity",this._opacityLabel=document.createElement("div"),this._opacityLabel.style.color="lightgray",this._opacityLabel.style.fontSize="12px",this._opacitySlider=document.createElement("input"),this._opacitySlider.type="range",this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+"%",this._opacitySlider.oninput=()=>{this._opacityLabel.innerText=this._opacitySlider.value+"%",this.opacity=parseInt(this._opacitySlider.value)/100,this.updateColor()},o.appendChild(n),o.appendChild(this._opacitySlider),o.appendChild(this._opacityLabel),this._div.appendChild(i),this._div.appendChild(s),this._div.appendChild(o),window.containerDiv.appendChild(this._div)}_updateOpacitySlider(){this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+"%"}makeColorBox(t){const e=document.createElement("div");e.style.width="18px",e.style.height="18px",e.style.borderRadius="3px",e.style.margin="3px",e.style.boxSizing="border-box",e.style.backgroundColor=t,e.addEventListener("mouseover",(()=>e.style.border="2px solid lightgray")),e.addEventListener("mouseout",(()=>e.style.border="none"));const i=S.extractRGBA(t);return e.addEventListener("click",(()=>{this.rgba=i,this.updateColor()})),e}static extractRGBA(t){const e=document.createElement("div");e.style.color=t,document.body.appendChild(e);const i=getComputedStyle(e).color;document.body.removeChild(e);const s=i.match(/\\d+/g)?.map(Number);if(!s)return[];let o=i.includes("rgba")?parseFloat(i.split(",")[3]):1;return[s[0],s[1],s[2],o]}updateColor(){if(!h.lastHoveredObject||!this.rgba)return;const t=`rgba(${this.rgba[0]}, ${this.rgba[1]}, ${this.rgba[2]}, ${this.opacity})`;h.lastHoveredObject.applyOptions({[this.colorOption]:t}),this.saveDrawings()}openMenu(t){h.lastHoveredObject&&(this.rgba=S.extractRGBA(h.lastHoveredObject._options[this.colorOption]),this.opacity=this.rgba[3],this._updateOpacitySlider(),this._div.style.top=t.top-30+"px",this._div.style.left=t.right+"px",this._div.style.display="flex",setTimeout((()=>document.addEventListener("mousedown",(t=>{this._div.contains(t.target)||this.closeMenu()}))),10))}closeMenu(){document.body.removeEventListener("click",this.closeMenu),this._div.style.display="none"}}class G{static _styles=[{name:"Solid",var:e.LineStyle.Solid},{name:"Dotted",var:e.LineStyle.Dotted},{name:"Dashed",var:e.LineStyle.Dashed},{name:"Large Dashed",var:e.LineStyle.LargeDashed},{name:"Sparse Dotted",var:e.LineStyle.SparseDotted}];_div;_saveDrawings;constructor(t){this._saveDrawings=t,this._div=document.createElement("div"),this._div.classList.add("context-menu"),G._styles.forEach((t=>{this._div.appendChild(this._makeTextBox(t.name,t.var))})),window.containerDiv.appendChild(this._div)}_makeTextBox(t,e){const i=document.createElement("span");return i.classList.add("context-menu-item"),i.innerText=t,i.addEventListener("click",(()=>{h.lastHoveredObject?.applyOptions({lineStyle:e}),this._saveDrawings()})),i}openMenu(t){this._div.style.top=t.top-30+"px",this._div.style.left=t.right+"px",this._div.style.display="block",setTimeout((()=>document.addEventListener("mousedown",(t=>{this._div.contains(t.target)||this.closeMenu()}))),10)}closeMenu(){document.removeEventListener("click",this.closeMenu),this._div.style.display="none"}}function T(t){const e=[];for(const i of t)0==e.length?e.push(i.toUpperCase()):i==i.toUpperCase()?e.push(" "+i):e.push(i);return e.join("")}class I{saveDrawings;drawingTool;div;hoverItem;items=[];constructor(t,e){this.saveDrawings=t,this.drawingTool=e,this._onRightClick=this._onRightClick.bind(this),this.div=document.createElement("div"),this.div.classList.add("context-menu"),document.body.appendChild(this.div),this.hoverItem=null,document.body.addEventListener("contextmenu",this._onRightClick)}_handleClick=t=>this._onClick(t);_onClick(t){t.target&&(this.div.contains(t.target)||(this.div.style.display="none",document.body.removeEventListener("click",this._handleClick)))}_onRightClick(t){if(!h.hoveredObject)return;for(const t of this.items)this.div.removeChild(t);this.items=[];for(const t of Object.keys(h.hoveredObject._options)){let e;if(t.toLowerCase().includes("color"))e=new S(this.saveDrawings,t);else{if("lineStyle"!==t)continue;e=new G(this.saveDrawings)}let i=t=>e.openMenu(t);this.menuItem(T(t),i,(()=>{document.removeEventListener("click",e.closeMenu),e._div.style.display="none"}))}this.separator(),this.menuItem("Delete Drawing",(()=>this.drawingTool.delete(h.lastHoveredObject))),t.preventDefault(),this.div.style.left=t.clientX+"px",this.div.style.top=t.clientY+"px",this.div.style.display="block",document.body.addEventListener("click",this._handleClick)}menuItem(t,e,i=null){const s=document.createElement("span");s.classList.add("context-menu-item"),this.div.appendChild(s);const o=document.createElement("span");if(o.innerText=t,o.style.pointerEvents="none",s.appendChild(o),i){let t=document.createElement("span");t.innerText="►",t.style.fontSize="8px",t.style.pointerEvents="none",s.appendChild(t)}if(s.addEventListener("mouseover",(()=>{this.hoverItem&&this.hoverItem.closeAction&&this.hoverItem.closeAction(),this.hoverItem={elem:o,action:e,closeAction:i}})),i){let t;s.addEventListener("mouseover",(()=>t=setTimeout((()=>e(s.getBoundingClientRect())),100))),s.addEventListener("mouseout",(()=>clearTimeout(t)))}else s.addEventListener("click",(t=>{e(t),this.div.style.display="none"}));this.items.push(s)}separator(){const t=document.createElement("div");t.style.width="90%",t.style.height="1px",t.style.margin="3px 0px",t.style.backgroundColor=window.pane.borderColor,this.div.appendChild(t),this.items.push(t)}}class M extends w{_type="RayLine";constructor(t,e){super({...t},e),this._point.time=t.time}updatePoints(...t){for(const e of t)e&&(this._point=e);this.requestUpdate()}_onDrag(t){this._addDiffToPoint(this._point,t.logical,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price),s=this._point.time?this.chart.timeScale().timeToCoordinate(this._point.time):null;return!(!i||!s)&&(Math.abs(i-t.point.y)<e&&t.point.x>s-e)}}class N extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=>{if(null==this._point.x)return;const e=t.context,i=this._point.x*t.horizontalPixelRatio;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i,0),e.lineTo(i,t.bitmapSize.height),e.stroke()}))}}class R extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new N(this._point,this._source._options)}}class B{_source;_x=null;constructor(t){this._source=t}update(){if(!this._source.chart||!this._source._point)return;const t=this._source._point,e=this._source.chart.timeScale();this._x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)}visible(){return!!this._source._options.text}tickVisible(){return!0}coordinate(){return this._x??0}text(){return this._source._options.text||""}textColor(){return"white"}backColor(){return this._source._options.lineColor}}class A extends h{_type="VerticalLine";_paneViews;_timeAxisViews;_point;_callbackName;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._paneViews=[new R(this)],this._callbackName=i,this._timeAxisViews=[new B(this)]}updateAllViews(){this._paneViews.forEach((t=>t.update())),this._timeAxisViews.forEach((t=>t.update()))}timeAxisViews(){return this._timeAxisViews}updatePoints(...t){for(const e of t)e&&(!e.time&&e.logical&&(e.time=this.series.dataByIndex(e.logical)?.time||null),this._point=e);this.requestUpdate()}get points(){return[this._point]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._unsubscribe("mouseup",this._childHandleMouseUpInteraction),this._subscribe("mousedown",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor="grabbing",this._subscribe("mouseup",this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,t.logical,0),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.chart.timeScale();let s;return s=this._point.time?i.timeToCoordinate(this._point.time):i.logicalToCoordinate(this._point.logical),!!s&&Math.abs(s-t.point.x)<e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=>{this._handleMouseUpInteraction(),this._callbackName&&window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class P{static TREND_SVG='<rect x="3.84" y="13.67" transform="matrix(0.7071 -0.7071 0.7071 0.7071 -5.9847 14.4482)" width="21.21" height="1.56"/><path d="M23,3.17L20.17,6L23,8.83L25.83,6L23,3.17z M23,7.41L21.59,6L23,4.59L24.41,6L23,7.41z"/><path d="M6,20.17L3.17,23L6,25.83L8.83,23L6,20.17z M6,24.41L4.59,23L6,21.59L7.41,23L6,24.41z"/>';static HORZ_SVG='<rect x="4" y="14" width="9" height="1"/><rect x="16" y="14" width="9" height="1"/><path d="M11.67,14.5l2.83,2.83l2.83-2.83l-2.83-2.83L11.67,14.5z M15.91,14.5l-1.41,1.41l-1.41-1.41l1.41-1.41L15.91,14.5z"/>';static RAY_SVG='<rect x="8" y="14" width="17" height="1"/><path d="M3.67,14.5l2.83,2.83l2.83-2.83L6.5,11.67L3.67,14.5z M7.91,14.5L6.5,15.91L5.09,14.5l1.41-1.41L7.91,14.5z"/>';static BOX_SVG='<rect x="8" y="6" width="12" height="1"/><rect x="9" y="22" width="11" height="1"/><path d="M3.67,6.5L6.5,9.33L9.33,6.5L6.5,3.67L3.67,6.5z M7.91,6.5L6.5,7.91L5.09,6.5L6.5,5.09L7.91,6.5z"/><path d="M19.67,6.5l2.83,2.83l2.83-2.83L22.5,3.67L19.67,6.5z M23.91,6.5L22.5,7.91L21.09,6.5l1.41-1.41L23.91,6.5z"/><path d="M19.67,22.5l2.83,2.83l2.83-2.83l-2.83-2.83L19.67,22.5z M23.91,22.5l-1.41,1.41l-1.41-1.41l1.41-1.41L23.91,22.5z"/><path d="M3.67,22.5l2.83,2.83l2.83-2.83L6.5,19.67L3.67,22.5z M7.91,22.5L6.5,23.91L5.09,22.5l1.41-1.41L7.91,22.5z"/><rect x="22" y="9" width="1" height="11"/><rect x="6" y="9" width="1" height="11"/>';static VERT_SVG=P.RAY_SVG;div;activeIcon=null;buttons=[];_commandFunctions;_handlerID;_drawingTool;constructor(t,e,i,s){this._handlerID=t,this._commandFunctions=s,this._drawingTool=new y(e,i,(()=>this.removeActiveAndSave())),this.div=this._makeToolBox(),new I(this.saveDrawings,this._drawingTool),s.push((t=>{if((t.metaKey||t.ctrlKey)&&"KeyZ"===t.code){const t=this._drawingTool.drawings.pop();return t&&this._drawingTool.delete(t),!0}return!1}))}toJSON(){const{...t}=this;return t}_makeToolBox(){let t=document.createElement("div");t.classList.add("toolbox"),this.buttons.push(this._makeToolBoxElement(C,"KeyT",P.TREND_SVG)),this.buttons.push(this._makeToolBoxElement(w,"KeyH",P.HORZ_SVG)),this.buttons.push(this._makeToolBoxElement(M,"KeyR",P.RAY_SVG)),this.buttons.push(this._makeToolBoxElement(L,"KeyB",P.BOX_SVG)),this.buttons.push(this._makeToolBoxElement(A,"KeyV",P.VERT_SVG,!0));for(const e of this.buttons)t.appendChild(e);return t}_makeToolBoxElement(t,e,i,s=!1){const o=document.createElement("div");o.classList.add("toolbox-button");const n=document.createElementNS("http://www.w3.org/2000/svg","svg");n.setAttribute("width","29"),n.setAttribute("height","29");const r=document.createElementNS("http://www.w3.org/2000/svg","g");r.innerHTML=i,r.setAttribute("fill",window.pane.color),n.appendChild(r),o.appendChild(n);const a={div:o,group:r,type:t};return o.addEventListener("click",(()=>this._onIconClick(a))),this._commandFunctions.push((t=>this._handlerID===window.handlerInFocus&&(!(!t.altKey||t.code!==e)&&(t.preventDefault(),this._onIconClick(a),!0)))),1==s&&(n.style.transform="rotate(90deg)",n.style.transformBox="fill-box",n.style.transformOrigin="center"),o}_onIconClick(t){this.activeIcon&&(this.activeIcon.div.classList.remove("active-toolbox-button"),window.setCursor("crosshair"),this._drawingTool?.stopDrawing(),this.activeIcon===t)?this.activeIcon=null:(this.activeIcon=t,this.activeIcon.div.classList.add("active-toolbox-button"),window.setCursor("crosshair"),this._drawingTool?.beginDrawing(this.activeIcon.type))}removeActiveAndSave=()=>{window.setCursor("default"),this.activeIcon&&this.activeIcon.div.classList.remove("active-toolbox-button"),this.activeIcon=null,this.saveDrawings()};addNewDrawing(t){this._drawingTool.addNewDrawing(t)}clearDrawings(){this._drawingTool.clearDrawings()}saveDrawings=()=>{const t=[];for(const e of this._drawingTool.drawings)t.push({type:e._type,points:e.points,options:e._options});const e=JSON.stringify(t);window.callbackFunction(`save_drawings${this._handlerID}_~_${e}`)};loadDrawings(t){t.forEach((t=>{switch(t.type){case"Box":this._drawingTool.addNewDrawing(new L(t.points[0],t.points[1],t.options));break;case"TrendLine":this._drawingTool.addNewDrawing(new C(t.points[0],t.points[1],t.options));break;case"HorizontalLine":this._drawingTool.addNewDrawing(new w(t.points[0],t.options));break;case"RayLine":this._drawingTool.addNewDrawing(new M(t.points[0],t.options));break;case"VerticalLine":this._drawingTool.addNewDrawing(new A(t.points[0],t.options))}}))}}class O{makeButton;callbackName;div;isOpen=!1;widget;constructor(t,e,i,s,o,n){this.makeButton=t,this.callbackName=e,this.div=document.createElement("div"),this.div.classList.add("topbar-menu"),this.widget=this.makeButton(s+" ↓",null,o,!0,n),this.updateMenuItems(i),this.widget.elem.addEventListener("click",(()=>{if(this.isOpen=!this.isOpen,!this.isOpen)return void(this.div.style.display="none");let t=this.widget.elem.getBoundingClientRect();this.div.style.display="flex",this.div.style.flexDirection="column";let e=t.x+t.width/2;this.div.style.left=e-this.div.clientWidth/2+"px",this.div.style.top=t.y+t.height+"px"})),document.body.appendChild(this.div)}updateMenuItems(t){this.div.innerHTML="",t.forEach((t=>{let e=this.makeButton(t,null,!1,!1);e.elem.addEventListener("click",(()=>{this.widget.elem.innerText=e.elem.innerText+" ↓",window.callbackFunction(`${this.callbackName}_~_${e.elem.innerText}`),this.div.style.display="none",this.isOpen=!1})),e.elem.style.margin="4px 4px",e.elem.style.padding="2px 2px",this.div.appendChild(e.elem)})),this.widget.elem.innerText=t[0]+" ↓"}}class V{_handler;_div;left;right;constructor(t){this._handler=t,this._div=document.createElement("div"),this._div.classList.add("topbar");const e=t=>{const e=document.createElement("div");return e.classList.add("topbar-container"),e.style.justifyContent=t,this._div.appendChild(e),e};this.left=e("flex-start"),this.right=e("flex-end")}makeSwitcher(t,e,i,s="left"){const o=document.createElement("div");let n;o.style.margin="4px 12px";const r={elem:o,callbackName:i,intervalElements:t.map((t=>{const i=document.createElement("button");i.classList.add("topbar-button"),i.classList.add("switcher-button"),i.style.margin="0px 2px",i.innerText=t,t==e&&(n=i,i.classList.add("active-switcher-button"));const s=V.getClientWidth(i);return i.style.minWidth=s+1+"px",i.addEventListener("click",(()=>r.onItemClicked(i))),o.appendChild(i),i})),onItemClicked:t=>{t!=n&&(n.classList.remove("active-switcher-button"),t.classList.add("active-switcher-button"),n=t,window.callbackFunction(`${r.callbackName}_~_${t.innerText}`))}};return this.appendWidget(o,s,!0),r}makeTextBoxWidget(t,e="left",i=null){if(i){const s=document.createElement("input");return s.classList.add("topbar-textbox-input"),s.value=t,s.style.width=`${s.value.length+2}ch`,s.addEventListener("focus",(()=>{window.textBoxFocused=!0})),s.addEventListener("input",(t=>{t.preventDefault(),s.style.width=`${s.value.length+2}ch`})),s.addEventListener("keydown",(t=>{"Enter"==t.key&&(t.preventDefault(),s.blur())})),s.addEventListener("blur",(()=>{window.callbackFunction(`${i}_~_${s.value}`),window.textBoxFocused=!1})),this.appendWidget(s,e,!0),s}{const i=document.createElement("div");return i.classList.add("topbar-textbox"),i.innerText=t,this.appendWidget(i,e,!0),i}}makeMenu(t,e,i,s,o){return new O(this.makeButton.bind(this),s,t,e,i,o)}makeButton(t,e,i,s=!0,o="left",n=!1){let r=document.createElement("button");r.classList.add("topbar-button"),r.innerText=t,document.body.appendChild(r),r.style.minWidth=r.clientWidth+1+"px",document.body.removeChild(r);let a={elem:r,callbackName:e};if(e){let t;if(n){let e=!1;t=()=>{e=!e,window.callbackFunction(`${a.callbackName}_~_${e}`),r.style.backgroundColor=e?"var(--active-bg-color)":"",r.style.color=e?"var(--active-color)":""}}else t=()=>window.callbackFunction(`${a.callbackName}_~_${r.innerText}`);r.addEventListener("click",t)}return s&&this.appendWidget(r,o,i),a}makeSeparator(t="left"){const e=document.createElement("div");e.classList.add("topbar-seperator");("left"==t?this.left:this.right).appendChild(e)}appendWidget(t,e,i){const s="left"==e?this.left:this.right;i?("left"==e&&s.appendChild(t),this.makeSeparator(e),"right"==e&&s.appendChild(t)):s.appendChild(t),this._handler.reSize()}static getClientWidth(t){document.body.appendChild(t);const e=t.clientWidth;return document.body.removeChild(t),e}}s();return t.Box=L,t.Handler=class{id;commandFunctions=[];wrapper;div;chart;scale;precision=2;series;volumeSeries;legend;_topBar;toolBox;spinner;_seriesList=[];constructor(t,e,i,s,n,r=!1){this.reSize=this.reSize.bind(this),this.id=t,this.scale={width:e,height:i},this.wrapper=document.createElement("div"),this.wrapper.classList.add("handler"),this.wrapper.style.float=s,this.div=document.createElement("div"),this.div.style.position="relative",this.wrapper.appendChild(this.div),window.containerDiv.append(this.wrapper),this.chart=this._createChart(r),this.series=this.createCandlestickSeries(),this.volumeSeries=this.createVolumeSeries(),this.legend=new o(this),document.addEventListener("keydown",(t=>{for(let e=0;e<this.commandFunctions.length&&!this.commandFunctions[e](t);e++);})),window.handlerInFocus=this.id,this.wrapper.addEventListener("mouseover",(()=>window.handlerInFocus=this.id)),this.reSize(),n&&window.addEventListener("resize",(()=>this.reSize()))}reSize(){let t=0!==this.scale.height&&this._topBar?._div.offsetHeight||0;this.chart.resize(window.innerWidth*this.scale.width,window.innerHeight*this.scale.height-t),this.wrapper.style.width=100*this.scale.width+"%",this.wrapper.style.height=100*this.scale.height+"%",0===this.scale.height||0===this.scale.width?this.toolBox&&(this.toolBox.div.style.display="none"):this.toolBox&&(this.toolBox.div.style.display="flex")}_createChart(t=!1){return e.createChart(this.div,{width:window.innerWidth*this.scale.width,height:window.innerHeight*this.scale.height,layout:{textColor:window.pane.color,background:{color:"#000000",type:e.ColorType.Solid},fontSize:12},rightPriceScale:{scaleMargins:{top:.3,bottom:.25}},leftPriceScale:{visible:t,scaleMargins:{top:.3,bottom:.25}},timeScale:{timeVisible:!0,secondsVisible:!0,minBarSpacing:.005},crosshair:{mode:e.CrosshairMode.Normal,vertLine:{labelBackgroundColor:"rgb(46, 46, 46)"},horzLine:{labelBackgroundColor:"rgb(55, 55, 55)"}},grid:{vertLines:{color:"rgba(29, 30, 38, 5)"},horzLines:{color:"rgba(29, 30, 58, 5)"}},handleScroll:{vertTouchDrag:!0}})}createCandlestickSeries(){const t="rgba(39, 157, 130, 100)",e="rgba(200, 97, 100, 100)",i=this.chart.addCandlestickSeries({upColor:t,borderUpColor:t,wickUpColor:t,downColor:e,borderDownColor:e,wickDownColor:e});return i.priceScale().applyOptions({scaleMargins:{top:.2,bottom:.2}}),i}createVolumeSeries(){const t=this.chart.addHistogramSeries({color:"#26a69a",priceFormat:{type:"volume"},priceScaleId:"volume_scale"});return t.priceScale().applyOptions({scaleMargins:{top:.8,bottom:0}}),t}createLineSeries(t,e){const i=this.chart.addLineSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createHistogramSeries(t,e){const i=this.chart.addHistogramSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createToolBox(){this.toolBox=new P(this.id,this.chart,this.series,this.commandFunctions),this.div.appendChild(this.toolBox.div)}createTopBar(){return this._topBar=new V(this),this.wrapper.prepend(this._topBar._div),this._topBar}toJSON(){const{chart:t,...e}=this;return e}static syncCharts(t,e,i=!1){function s(t,e){e?(t.chart.setCrosshairPosition(e.value||e.close,e.time,t.series),t.legend.legendHandler(e,!0)):t.chart.clearCrosshairPosition()}function o(t,e){return e.time&&e.seriesData.get(t)||null}const n=t.chart.timeScale(),r=e.chart.timeScale(),a=t=>{t&&n.setVisibleLogicalRange(t)},l=t=>{t&&r.setVisibleLogicalRange(t)},h=i=>{s(e,o(t.series,i))},d=i=>{s(t,o(e.series,i))};let c=e;function p(t,e,s,o,n,r){t.wrapper.addEventListener("mouseover",(()=>{c!==t&&(c=t,e.chart.unsubscribeCrosshairMove(s),t.chart.subscribeCrosshairMove(o),i||(e.chart.timeScale().unsubscribeVisibleLogicalRangeChange(n),t.chart.timeScale().subscribeVisibleLogicalRangeChange(r)))}))}p(e,t,h,d,l,a),p(t,e,d,h,a,l),e.chart.subscribeCrosshairMove(d);const u=r.getVisibleLogicalRange();u&&n.setVisibleLogicalRange(u),i||e.chart.timeScale().subscribeVisibleLogicalRangeChange(a)}static makeSearchBox(t){const e=document.createElement("div");e.classList.add("searchbox"),e.style.display="none";const i=document.createElement("div");i.innerHTML='<svg xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" width="24px" height="24px" viewBox="0 0 24 24" version="1.1"><path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:lightgray;stroke-opacity:1;stroke-miterlimit:4;" d="M 15 15 L 21 21 M 10 17 C 6.132812 17 3 13.867188 3 10 C 3 6.132812 6.132812 3 10 3 C 13.867188 3 17 6.132812 17 10 C 17 13.867188 13.867188 17 10 17 Z M 10 17 "/></svg>';const s=document.createElement("input");return s.type="text",e.appendChild(i),e.appendChild(s),t.div.appendChild(e),t.commandFunctions.push((i=>window.handlerInFocus===t.id&&!window.textBoxFocused&&("none"===e.style.display?!!/^[a-zA-Z0-9]$/.test(i.key)&&(e.style.display="flex",s.focus(),!0):("Enter"===i.key||"Escape"===i.key)&&("Enter"===i.key&&window.callbackFunction(`search${t.id}_~_${s.value}`),e.style.display="none",s.value="",!0)))),s.addEventListener("input",(()=>s.value=s.value.toUpperCase())),{window:e,box:s}}static makeSpinner(t){t.spinner=document.createElement("div"),t.spinner.classList.add("spinner"),t.wrapper.appendChild(t.spinner);let e=0;!function i(){t.spinner&&(e+=10,t.spinner.style.transform=`translate(-50%, -50%) rotate(${e}deg)`,requestAnimationFrame(i))}()}static _styleMap={"--bg-color":"backgroundColor","--hover-bg-color":"hoverBackgroundColor","--click-bg-color":"clickBackgroundColor","--active-bg-color":"activeBackgroundColor","--muted-bg-color":"mutedBackgroundColor","--border-color":"borderColor","--color":"color","--active-color":"activeColor"};static setRootStyles(t){const e=document.documentElement.style;for(const[i,s]of Object.entries(this._styleMap))e.setProperty(i,t[s])}},t.HorizontalLine=w,t.Legend=o,t.RayLine=M,t.Table=class{_div;callbackName;borderColor;borderWidth;table;rows={};headings;widths;alignments;footer;header;constructor(t,e,i,s,o,n,r=!1,a,l,h,d,c){this._div=document.createElement("div"),this.callbackName=null,this.borderColor=l,this.borderWidth=h,r?(this._div.style.position="absolute",this._div.style.cursor="move"):(this._div.style.position="relative",this._div.style.float=n),this._div.style.zIndex="2000",this.reSize(t,e),this._div.style.display="flex",this._div.style.flexDirection="column",this._div.style.borderRadius="5px",this._div.style.color="white",this._div.style.fontSize="12px",this._div.style.fontVariantNumeric="tabular-nums",this.table=document.createElement("table"),this.table.style.width="100%",this.table.style.borderCollapse="collapse",this._div.style.overflow="hidden",this.headings=i,this.widths=s.map((t=>100*t+"%")),this.alignments=o;let p=this.table.createTHead().insertRow();for(let t=0;t<this.headings.length;t++){let e=document.createElement("th");e.textContent=this.headings[t],e.style.width=this.widths[t],e.style.letterSpacing="0.03rem",e.style.padding="0.2rem 0px",e.style.fontWeight="500",e.style.textAlign="center",0!==t&&(e.style.borderLeft=h+"px solid "+l),e.style.position="sticky",e.style.top="0",e.style.backgroundColor=c.length>0?c[t]:a,e.style.color=d[t],p.appendChild(e)}let u,_,m=document.createElement("div");if(m.style.overflowY="auto",m.style.overflowX="hidden",m.style.backgroundColor=a,m.appendChild(this.table),this._div.appendChild(m),window.containerDiv.appendChild(this._div),!r)return;let v=t=>{this._div.style.left=t.clientX-u+"px",this._div.style.top=t.clientY-_+"px"},g=()=>{document.removeEventListener("mousemove",v),document.removeEventListener("mouseup",g)};this._div.addEventListener("mousedown",(t=>{u=t.clientX-this._div.offsetLeft,_=t.clientY-this._div.offsetTop,document.addEventListener("mousemove",v),document.addEventListener("mouseup",g)}))}divToButton(t,e){t.addEventListener("mouseover",(()=>t.style.backgroundColor="rgba(60, 60, 60, 0.6)")),t.addEventListener("mouseout",(()=>t.style.backgroundColor="transparent")),t.addEventListener("mousedown",(()=>t.style.backgroundColor="rgba(60, 60, 60)")),t.addEventListener("click",(()=>window.callbackFunction(e))),t.addEventListener("mouseup",(()=>t.style.backgroundColor="rgba(60, 60, 60, 0.6)"))}newRow(t,e=!1){let i=this.table.insertRow();i.style.cursor="default";for(let s=0;s<this.headings.length;s++){let o=i.insertCell();o.style.width=this.widths[s],o.style.textAlign=this.alignments[s],o.style.border=this.borderWidth+"px solid "+this.borderColor,e&&this.divToButton(o,`${this.callbackName}_~_${t};;;${this.headings[s]}`)}e||this.divToButton(i,`${this.callbackName}_~_${t}`),this.rows[t]=i}deleteRow(t){this.table.deleteRow(this.rows[t].rowIndex),delete this.rows[t]}clearRows(){let t=Object.keys(this.rows).length;for(let e=0;e<t;e++)this.table.deleteRow(-1);this.rows={}}_getCell(t,e){return this.rows[t].cells[this.headings.indexOf(e)]}updateCell(t,e,i){this._getCell(t,e).textContent=i}styleCell(t,e,i,s){this._getCell(t,e).style[i]=s}makeSection(t,e,i,s=!1){let o=document.createElement("div");o.style.display="flex",o.style.width="100%",o.style.padding="3px 0px",o.style.backgroundColor="rgb(30, 30, 30)","footer"===e?this._div.appendChild(o):this._div.prepend(o);const n=[];for(let e=0;e<i;e++){let i=document.createElement("div");o.appendChild(i),i.style.flex="1",i.style.textAlign="center",s&&(this.divToButton(i,`${t}_~_${e}`),i.style.borderRadius="2px"),n.push(i)}"footer"===e?this.footer=n:this.header=n}reSize(t,e){this._div.style.width=t<=1?100*t+"%":t+"px",this._div.style.height=e<=1?100*e+"%":e+"px"}},t.ToolBox=P,t.TopBar=V,t.TrendLine=C,t.VerticalLine=A,t.globalParamInit=s,t.paneStyleDefault=i,t.setCursor=t=>{t&&(window.cursor=t),document.body.style.cursor=window.cursor},t}({},LightweightCharts);\n",
|
||
"</script>\n",
|
||
"<script>\n",
|
||
"\n",
|
||
"\n",
|
||
"window.uxedvvzr = new Lib.Handler("window.uxedvvzr", 1, 1.0, "left", false, false)\n",
|
||
"\n",
|
||
" for (var i = 0; i < document.getElementsByClassName("tv-lightweight-charts").length; i++) {\n",
|
||
" var element = document.getElementsByClassName("tv-lightweight-charts")[i];\n",
|
||
" element.style.overflow = "visible"\n",
|
||
" }\n",
|
||
" document.getElementById('container').style.overflow = 'hidden'\n",
|
||
" document.getElementById('container').style.borderRadius = '10px'\n",
|
||
" document.getElementById('container').style.width = '800px'\n",
|
||
" document.getElementById('container').style.height = '100%'\n",
|
||
" \n",
|
||
"window.uxedvvzr.chart.resize(800, 400)\n",
|
||
"window.uxedvvzr.series.setData([{"open":308.6449890136719,"high":329.4519958496094,"low":307.0559997558594,"close":320.8840026855469,"volume":893249984,"time":1510185600.0},{"open":320.6709899902344,"high":324.7179870605469,"low":294.5419921875,"close":299.25299072265625,"volume":885985984,"time":1510272000.0},{"open":298.58599853515625,"high":319.4530029296875,"low":298.1919860839844,"close":314.6809997558594,"volume":842300992,"time":1510358400.0},{"open":314.69000244140625,"high":319.15301513671875,"low":298.51300048828125,"close":307.9079895019531,"volume":1613479936,"time":1510444800.0},{"open":307.0249938964844,"high":328.4150085449219,"low":307.0249938964844,"close":316.71600341796875,"volume":1041889984,"time":1510531200.0},{"open":316.76300048828125,"high":340.177001953125,"low":316.76300048828125,"close":337.6310119628906,"volume":1069680000,"time":1510617600.0},{"open":337.9639892578125,"high":340.9119873046875,"low":329.81298828125,"close":333.35699462890625,"volume":722665984,"time":1510704000.0},{"open":333.4429931640625,"high":336.15899658203125,"low":323.6059875488281,"close":330.92401123046875,"volume":797254016,"time":1510790400.0},{"open":330.1669921875,"high":334.9639892578125,"low":327.52301025390625,"close":332.3940124511719,"volume":621732992,"time":1510876800.0},{"open":331.9800109863281,"high":349.6159973144531,"low":327.68701171875,"close":347.61199951171875,"volume":649638976,"time":1510963200.0},{"open":347.4010009765625,"high":371.2909851074219,"low":344.739990234375,"close":354.385986328125,"volume":1181529984,"time":1511049600.0},{"open":354.093994140625,"high":372.1369934082031,"low":353.28900146484375,"close":366.7300109863281,"volume":807027008,"time":1511136000.0},{"open":367.4429931640625,"high":372.4700012207031,"low":350.6929931640625,"close":360.4010009765625,"volume":949912000,"time":1511222400.0},{"open":360.31201171875,"high":381.4200134277344,"low":360.1470031738281,"close":380.6520080566406,"volume":800819008,"time":1511308800.0},{"open":381.4389953613281,"high":425.5480041503906,"low":376.0880126953125,"close":410.1659851074219,"volume":1845680000,"time":1511395200.0},{"open":412.5010070800781,"high":480.9729919433594,"low":402.75799560546875,"close":474.9110107421875,"volume":2292829952,"time":1511481600.0},{"open":475.6759948730469,"high":485.1919860839844,"low":461.0530090332031,"close":466.2760009765625,"volume":1422080000,"time":1511568000.0},{"open":465.9739990234375,"high":472.7229919433594,"low":451.6059875488281,"close":471.3299865722656,"volume":1197779968,"time":1511654400.0},{"open":471.531005859375,"high":493.4049987792969,"low":468.4849853515625,"close":480.3550109863281,"volume":1396480000,"time":1511740800.0},{"open":480.51800537109375,"high":482.4800109863281,"low":466.34698486328125,"close":472.9020080566406,"volume":1346499968,"time":1511827200.0},{"open":473.281005859375,"high":522.3070068359375,"low":425.0710144042969,"close":427.52301025390625,"volume":2675940096,"time":1511913600.0},{"open":431.2149963378906,"high":465.49700927734375,"low":401.2430114746094,"close":447.114013671875,"volume":1903040000,"time":1512000000.0},{"open":445.2090148925781,"high":472.6090087890625,"low":428.31201171875,"close":466.5400085449219,"volume":1247879936,"time":1512086400.0},{"open":466.85101318359375,"high":476.239013671875,"low":456.65301513671875,"close":463.4490051269531,"volume":943649984,"time":1512172800.0},{"open":463.7049865722656,"high":482.8139953613281,"low":451.85198974609375,"close":465.8529968261719,"volume":990556992,"time":1512259200.0},{"open":466.0539855957031,"high":474.7770080566406,"low":453.31201171875,"close":470.2040100097656,"volume":1005550016,"time":1512345600.0},{"open":470.29400634765625,"high":473.5580139160156,"low":457.6600036621094,"close":463.281005859375,"volume":1216720000,"time":1512432000.0},{"open":462.60400390625,"high":462.7080078125,"low":420.2099914550781,"close":428.5880126953125,"volume":1998259968,"time":1512518400.0},{"open":426.3689880371094,"high":441.3970031738281,"low":414.4110107421875,"close":434.4079895019531,"volume":2129570048,"time":1512604800.0},{"open":434.989013671875,"high":466.06201171875,"low":422.36700439453125,"close":456.031005859375,"volume":2336379904,"time":1512691200.0},{"open":457.343994140625,"high":504.1470031738281,"low":456.25299072265625,"close":473.50201416015625,"volume":2003849984,"time":1512777600.0},{"open":472.78900146484375,"high":472.78900146484375,"low":429.5140075683594,"close":441.72100830078125,"volume":1404179968,"time":1512864000.0},{"open":440.3580017089844,"high":516.968994140625,"low":439.10400390625,"close":515.135986328125,"volume":1771440000,"time":1512950400.0},{"open":522.2860107421875,"high":657.3179931640625,"low":504.4939880371094,"close":651.4310302734375,"volume":5179829760,"time":1513036800.0},{"open":644.906005859375,"high":747.9929809570312,"low":597.7979736328125,"close":702.7670288085938,"volume":4524539904,"time":1513123200.0},{"open":700.593994140625,"high":753.1209716796875,"low":664.989013671875,"close":695.8159790039062,"volume":3821580032,"time":1513209600.0},{"open":696.3759765625,"high":697.1320190429688,"low":621.0609741210938,"close":684.447998046875,"volume":2758710016,"time":1513296000.0},{"open":686.1920166015625,"high":718.385009765625,"low":680.7860107421875,"close":696.208984375,"volume":2165690112,"time":1513382400.0},{"open":696.2369995117188,"high":735.8250122070312,"low":696.2369995117188,"close":719.9749755859375,"volume":2147389952,"time":1513468800.0},{"open":721.7319946289062,"high":803.927978515625,"low":689.2310180664062,"close":794.64501953125,"volume":3249230080,"time":1513555200.0},{"open":793.9010009765625,"high":881.9439697265625,"low":785.3419799804688,"close":826.822998046875,"volume":4096549888,"time":1513641600.0},{"open":827.5159912109375,"high":845.06201171875,"low":756.0040283203125,"close":819.0859985351562,"volume":3969939968,"time":1513728000.0},{"open":820.2360229492188,"high":880.5430297851562,"low":792.6890258789062,"close":821.06298828125,"volume":3569060096,"time":1513814400.0},{"open":822.6430053710938,"high":827.6829833984375,"low":543.7620239257812,"close":674.8599853515625,"volume":4977710080,"time":1513900800.0},{"open":681.3159790039062,"high":763.89501953125,"low":679.7310180664062,"close":719.3870239257812,"volume":2480339968,"time":1513987200.0},{"open":721.7689819335938,"high":721.7689819335938,"low":614.9219970703125,"close":694.1480102539062,"volume":2300549888,"time":1514073600.0},{"open":698.8699951171875,"high":782.52099609375,"low":698.8699951171875,"close":765.833984375,"volume":2491760128,"time":1514160000.0},{"open":763.3699951171875,"high":786.7899780273438,"low":760.9349975585938,"close":773.8359985351562,"volume":2201159936,"time":1514246400.0},{"open":774.969970703125,"high":789.2529907226562,"low":738.4130249023438,"close":762.8419799804688,"volume":2100029952,"time":1514332800.0},{"open":762.2080078125,"high":763.3189697265625,"low":701.18701171875,"close":737.0230102539062,"volume":2389149952,"time":1514419200.0},{"open":740.3889770507812,"high":770.1170043945312,"low":729.6079711914062,"close":753.5919799804688,"volume":2648969984,"time":1514505600.0},{"open":753.8150024414062,"high":753.8150024414062,"low":685.2310180664062,"close":717.2570190429688,"volume":3187780096,"time":1514592000.0},{"open":712.2119750976562,"high":760.3480224609375,"low":710.1190185546875,"close":756.7329711914062,"volume":2554269952,"time":1514678400.0},{"open":755.7570190429688,"high":782.530029296875,"low":742.0040283203125,"close":772.6409912109375,"volume":2595760128,"time":1514764800.0},{"open":772.3460083007812,"high":914.8300170898438,"low":772.3460083007812,"close":884.4439697265625,"volume":5783349760,"time":1514851200.0},{"open":886.0,"high":974.4710083007812,"low":868.4509887695312,"close":962.719970703125,"volume":5093159936,"time":1514937600.0},{"open":961.7130126953125,"high":1045.0799560546875,"low":946.0859985351562,"close":980.9219970703125,"volume":6502859776,"time":1515024000.0},{"open":975.75,"high":1075.3900146484375,"low":956.3250122070312,"close":997.719970703125,"volume":6683149824,"time":1515110400.0},{"open":995.1539916992188,"high":1060.7099609375,"low":994.6220092773438,"close":1041.6800537109375,"volume":4662219776,"time":1515196800.0},{"open":1043.010009765625,"high":1153.1700439453125,"low":1043.010009765625,"close":1153.1700439453125,"volume":5569880064,"time":1515283200.0},{"open":1158.260009765625,"high":1266.9300537109375,"low":1016.0499877929688,"close":1148.530029296875,"volume":8450970112,"time":1515369600.0},{"open":1146.0,"high":1320.97998046875,"low":1145.489990234375,"close":1299.739990234375,"volume":7965459968,"time":1515456000.0},{"open":1300.3399658203125,"high":1417.3800048828125,"low":1226.5999755859375,"close":1255.8199462890625,"volume":9214950400,"time":1515542400.0},{"open":1268.0899658203125,"high":1337.300048828125,"low":1135.1700439453125,"close":1154.9300537109375,"volume":7235899904,"time":1515628800.0},{"open":1158.2900390625,"high":1296.0400390625,"low":1120.0899658203125,"close":1273.199951171875,"volume":5222300160,"time":1515715200.0},{"open":1270.469970703125,"high":1432.8800048828125,"low":1270.469970703125,"close":1396.4200439453125,"volume":5746760192,"time":1515801600.0},{"open":1397.47998046875,"high":1400.56005859375,"low":1286.2099609375,"close":1366.77001953125,"volume":4841630208,"time":1515888000.0},{"open":1365.2099609375,"high":1390.5899658203125,"low":1290.5999755859375,"close":1291.9200439453125,"volume":4781100032,"time":1515974400.0},{"open":1292.6300048828125,"high":1292.6300048828125,"low":875.5449829101562,"close":1053.68994140625,"volume":8405139968,"time":1516060800.0},{"open":1061.3399658203125,"high":1090.22998046875,"low":780.9219970703125,"close":1014.25,"volume":8545160192,"time":1516147200.0},{"open":1016.4400024414062,"high":1100.31005859375,"low":967.7589721679688,"close":1036.280029296875,"volume":5938319872,"time":1516233600.0},{"open":1028.8199462890625,"high":1093.219970703125,"low":1003.7100219726562,"close":1039.0999755859375,"volume":4084450048,"time":1516320000.0},{"open":1044.949951171875,"high":1167.1099853515625,"low":1044.949951171875,"close":1155.1500244140625,"volume":3975190016,"time":1516406400.0},{"open":1155.6800537109375,"high":1155.6800537109375,"low":1021.5,"close":1049.5799560546875,"volume":3378089984,"time":1516492800.0},{"open":1055.3499755859375,"high":1089.0999755859375,"low":930.7410278320312,"close":1003.260009765625,"volume":3810099968,"time":1516579200.0},{"open":1004.1699829101562,"high":1023.22998046875,"low":920.5399780273438,"close":986.22900390625,"volume":3556699904,"time":1516665600.0},{"open":987.4769897460938,"high":1062.43994140625,"low":965.8079833984375,"close":1058.780029296875,"volume":3944039936,"time":1516752000.0},{"open":1063.219970703125,"high":1104.6600341796875,"low":1034.739990234375,"close":1056.030029296875,"volume":4050190080,"time":1516838400.0},{"open":1052.699951171875,"high":1080.5999755859375,"low":996.7839965820312,"close":1055.1700439453125,"volume":3617690112,"time":1516924800.0},{"open":1055.75,"high":1121.97998046875,"low":1042.1199951171875,"close":1107.0699462890625,"volume":3002870016,"time":1517011200.0},{"open":1111.780029296875,"high":1257.77001953125,"low":1111.780029296875,"close":1246.010009765625,"volume":5372329984,"time":1517097600.0},{"open":1246.699951171875,"high":1256.699951171875,"low":1169.0799560546875,"close":1182.3599853515625,"volume":3715079936,"time":1517184000.0},{"open":1184.1300048828125,"high":1184.6300048828125,"low":1058.969970703125,"close":1071.1300048828125,"volume":4107859968,"time":1517270400.0},{"open":1071.0899658203125,"high":1128.6600341796875,"low":1034.5,"close":1118.31005859375,"volume":3757560064,"time":1517356800.0},{"open":1119.3699951171875,"high":1161.3499755859375,"low":984.8189697265625,"close":1036.7900390625,"volume":5261680128,"time":1517443200.0},{"open":1035.77001953125,"high":1035.77001953125,"low":757.97998046875,"close":915.7849731445312,"volume":6713290240,"time":1517529600.0},{"open":919.2109985351562,"high":991.9429931640625,"low":847.6900024414062,"close":964.0189819335938,"volume":3243480064,"time":1517616000.0},{"open":964.6669921875,"high":969.031982421875,"low":805.0640258789062,"close":834.6820068359375,"volume":2997090048,"time":1517702400.0},{"open":834.9580078125,"high":856.64599609375,"low":644.5989990234375,"close":697.9509887695312,"volume":4269530112,"time":1517788800.0},{"open":707.7369995117188,"high":796.4390258789062,"low":574.4190063476562,"close":793.1220092773438,"volume":6518269952,"time":1517875200.0},{"open":790.427978515625,"high":851.2000122070312,"low":723.4329833984375,"close":757.0679931640625,"volume":3896179968,"time":1517961600.0},{"open":755.843017578125,"high":845.0859985351562,"low":755.843017578125,"close":817.8070068359375,"volume":3708189952,"time":1518048000.0},{"open":818.47998046875,"high":884.0040283203125,"low":788.833984375,"close":883.864990234375,"volume":2495820032,"time":1518134400.0},{"open":882.4669799804688,"high":917.4000244140625,"low":825.5770263671875,"close":860.4149780273438,"volume":2930530048,"time":1518220800.0},{"open":859.2880249023438,"high":859.2880249023438,"low":788.2219848632812,"close":814.6599731445312,"volume":2486650112,"time":1518307200.0},{"open":817.5079956054688,"high":875.93701171875,"low":817.5079956054688,"close":868.7069702148438,"volume":2243450112,"time":1518393600.0},{"open":869.2930297851562,"high":870.708984375,"low":828.8369750976562,"close":845.2579956054688,"volume":2081170048,"time":1518480000.0},{"open":844.2789916992188,"high":926.4290161132812,"low":844.2789916992188,"close":923.5609741210938,"volume":2818370048,"time":1518566400.0},{"open":923.72802734375,"high":951.947998046875,"low":911.1110229492188,"close":936.9760131835938,"volume":2900100096,"time":1518652800.0},{"open":934.7860107421875,"high":950.0050048828125,"low":917.8480224609375,"close":944.2100219726562,"volume":2369449984,"time":1518739200.0},{"open":944.7479858398438,"high":976.594970703125,"low":940.7540283203125,"close":974.114990234375,"volume":2525720064,"time":1518825600.0},{"open":973.3489990234375,"high":982.9329833984375,"low":915.4450073242188,"close":923.9210205078125,"volume":2567290112,"time":1518912000.0},{"open":921.6680297851562,"high":957.7769775390625,"low":921.5540161132812,"close":943.864990234375,"volume":2169019904,"time":1518998400.0},{"open":943.5670166015625,"high":965.2650146484375,"low":892.9539794921875,"close":895.3709716796875,"volume":2545260032,"time":1519084800.0},{"open":894.135009765625,"high":912.375,"low":830.56298828125,"close":849.9710083007812,"volume":2531729920,"time":1519171200.0},{"open":849.2620239257812,"high":875.926025390625,"low":802.6680297851562,"close":812.844970703125,"volume":2150370048,"time":1519257600.0},{"open":811.5850219726562,"high":886.3179931640625,"low":794.791015625,"close":864.1890258789062,"volume":2334820096,"time":1519344000.0},{"open":861.593017578125,"high":879.531005859375,"low":818.5499877929688,"close":840.5150146484375,"volume":1926579968,"time":1519430400.0},{"open":839.458984375,"high":853.14599609375,"low":822.3809814453125,"close":844.8099975585938,"volume":1646960000,"time":1519516800.0},{"open":845.2780151367188,"high":880.3920288085938,"low":842.3189697265625,"close":869.3150024414062,"volume":2044480000,"time":1519603200.0},{"open":870.364990234375,"high":896.2589721679688,"low":867.0969848632812,"close":878.2650146484375,"volume":2053980032,"time":1519689600.0},{"open":877.9340209960938,"high":890.1079711914062,"low":855.1240234375,"close":855.198974609375,"volume":1963980032,"time":1519776000.0},{"open":856.0120239257812,"high":880.302001953125,"low":851.9199829101562,"close":872.2000122070312,"volume":1868519936,"time":1519862400.0},{"open":871.7639770507812,"high":876.3779907226562,"low":852.4219970703125,"close":856.85302734375,"volume":1894419968,"time":1519948800.0},{"open":856.7109985351562,"high":868.4539794921875,"low":855.2069702148438,"close":857.2249755859375,"volume":1699369984,"time":1520035200.0},{"open":856.1859741210938,"high":867.9500122070312,"low":840.280029296875,"close":866.677978515625,"volume":1697939968,"time":1520121600.0},{"open":866.8460083007812,"high":869.9199829101562,"low":853.52001953125,"close":853.6840209960938,"volume":1898489984,"time":1520208000.0},{"open":853.8170166015625,"high":853.8170166015625,"low":809.9310302734375,"close":816.9509887695312,"volume":1943069952,"time":1520294400.0},{"open":816.27099609375,"high":825.6069946289062,"low":726.5469970703125,"close":752.8309936523438,"volume":2175419904,"time":1520380800.0},{"open":752.5700073242188,"high":773.7670288085938,"low":696.1690063476562,"close":704.5960083007812,"volume":1891640064,"time":1520467200.0},{"open":702.197021484375,"high":729.156005859375,"low":648.1069946289062,"close":728.916015625,"volume":2233019904,"time":1520553600.0},{"open":730.1599731445312,"high":748.031005859375,"low":682.6950073242188,"close":686.8900146484375,"volume":1532960000,"time":1520640000.0},{"open":685.31201171875,"high":735.8309936523438,"low":668.1229858398438,"close":723.3389892578125,"volume":1562680064,"time":1520726400.0},{"open":724.406005859375,"high":742.5139770507812,"low":683.2680053710938,"close":699.8309936523438,"volume":1764999936,"time":1520812800.0},{"open":698.1530151367188,"high":713.7349853515625,"low":682.3499755859375,"close":690.8270263671875,"volume":1425959936,"time":1520899200.0},{"open":691.218994140625,"high":702.7839965820312,"low":594.0999755859375,"close":614.291015625,"volume":1810560000,"time":1520985600.0},{"open":614.8389892578125,"high":620.6160278320312,"low":579.5050048828125,"close":611.3040161132812,"volume":1770460032,"time":1521072000.0},{"open":611.7780151367188,"high":623.1680297851562,"low":587.8619995117188,"close":601.666015625,"volume":1417350016,"time":1521158400.0},{"open":601.677978515625,"high":609.1510009765625,"low":549.0960083007812,"close":552.7789916992188,"volume":1267810048,"time":1521244800.0},{"open":551.6400146484375,"high":551.6400146484375,"low":460.0880126953125,"close":538.6439819335938,"volume":2685499904,"time":1521331200.0},{"open":546.6259765625,"high":558.0999755859375,"low":519.1229858398438,"close":556.7260131835938,"volume":2046790016,"time":1521417600.0},{"open":556.7219848632812,"high":567.0900268554688,"low":521.2039794921875,"close":557.1749877929688,"volume":1833680000,"time":1521504000.0},{"open":559.0999755859375,"high":589.6069946289062,"low":550.572021484375,"close":561.7319946289062,"volume":1781270016,"time":1521590400.0},{"open":562.10302734375,"high":577.5659790039062,"low":523.0889892578125,"close":539.7020263671875,"volume":1523459968,"time":1521676800.0},{"open":539.864013671875,"high":540.4869995117188,"low":512.1270141601562,"close":539.6190185546875,"volume":1596349952,"time":1521763200.0},{"open":542.572021484375,"high":545.3820190429688,"low":526.0800170898438,"close":526.4390258789062,"volume":1300009984,"time":1521849600.0},{"open":522.7030029296875,"high":535.8209838867188,"low":515.6589965820312,"close":524.2869873046875,"volume":1151170048,"time":1521936000.0},{"open":524.2869873046875,"high":526.3790283203125,"low":470.44000244140625,"close":489.95098876953125,"volume":1638880000,"time":1522022400.0},{"open":489.5899963378906,"high":491.4590148925781,"low":449.97100830078125,"close":450.1159973144531,"volume":1617939968,"time":1522108800.0},{"open":450.2909851074219,"high":466.21099853515625,"low":444.8609924316406,"close":446.27899169921875,"volume":1514179968,"time":1522195200.0},{"open":448.07501220703125,"high":450.81298828125,"low":385.81298828125,"close":385.9679870605469,"volume":1970230016,"time":1522281600.0},{"open":385.9049987792969,"high":409.9289855957031,"low":368.63299560546875,"close":394.6449890136719,"volume":1878130048,"time":1522368000.0},{"open":395.0039978027344,"high":418.4679870605469,"low":392.9530029296875,"close":396.4570007324219,"volume":1323920000,"time":1522454400.0},{"open":397.2539978027344,"high":400.52801513671875,"low":363.80499267578125,"close":379.60699462890625,"volume":1256930048,"time":1522540800.0},{"open":379.6990051269531,"high":395.1709899902344,"low":377.5929870605469,"close":386.42498779296875,"volume":1102259968,"time":1522627200.0},{"open":387.31201171875,"high":418.9679870605469,"low":383.5320129394531,"close":416.89300537109375,"volume":1363399936,"time":1522713600.0},{"open":416.4849853515625,"high":417.47198486328125,"low":375.30999755859375,"close":380.5429992675781,"volume":1287730048,"time":1522800000.0},{"open":379.9469909667969,"high":387.71600341796875,"low":369.8160095214844,"close":383.23199462890625,"volume":1210680064,"time":1522886400.0},{"open":382.7309875488281,"high":385.19500732421875,"low":366.9110107421875,"close":370.2850036621094,"volume":967105984,"time":1522972800.0},{"open":370.3800048828125,"high":393.0589904785156,"low":369.9360046386719,"close":385.3139953613281,"volume":951475008,"time":1523059200.0},{"open":385.7430114746094,"high":402.5899963378906,"low":385.60198974609375,"close":400.50799560546875,"volume":948488000,"time":1523145600.0},{"open":400.85699462890625,"high":429.2510070800781,"low":390.6099853515625,"close":398.5260009765625,"volume":1478390016,"time":1523232000.0},{"open":399.4110107421875,"high":415.88800048828125,"low":393.8789978027344,"close":414.2430114746094,"volume":1196000000,"time":1523318400.0},{"open":415.02398681640625,"high":430.5400085449219,"low":412.47100830078125,"close":430.5400085449219,"volume":1439040000,"time":1523404800.0},{"open":430.1610107421875,"high":493.0580139160156,"low":417.4129943847656,"close":492.9410095214844,"volume":2519360000,"time":1523491200.0},{"open":493.1600036621094,"high":526.469970703125,"low":482.65899658203125,"close":492.7349853515625,"volume":2419249920,"time":1523577600.0},{"open":492.5799865722656,"high":512.0239868164062,"low":488.27899169921875,"close":501.4779968261719,"volume":1519079936,"time":1523664000.0},{"open":502.8800048828125,"high":531.7020263671875,"low":502.8800048828125,"close":531.7020263671875,"volume":1726089984,"time":1523750400.0},{"open":532.073974609375,"high":534.197021484375,"low":500.25,"close":511.1470031738281,"volume":1758979968,"time":1523836800.0},{"open":511.1449890136719,"high":518.031005859375,"low":502.5639953613281,"close":502.8940124511719,"volume":1760359936,"time":1523923200.0},{"open":503.3089904785156,"high":525.0919799804688,"low":503.0450134277344,"close":524.7890014648438,"volume":1762940032,"time":1524009600.0},{"open":524.0380249023438,"high":567.8889770507812,"low":523.2620239257812,"close":567.8889770507812,"volume":2256869888,"time":1524096000.0},{"open":567.989013671875,"high":618.7150268554688,"low":560.2830200195312,"close":615.718017578125,"volume":2849469952,"time":1524182400.0},{"open":616.0040283203125,"high":621.8880004882812,"low":578.5499877929688,"close":605.39501953125,"volume":2612460032,"time":1524268800.0},{"open":606.1190185546875,"high":640.7670288085938,"low":593.8690185546875,"close":621.8599853515625,"volume":2426269952,"time":1524355200.0},{"open":621.198974609375,"high":646.7000122070312,"low":621.0349731445312,"close":642.5479736328125,"volume":2386830080,"time":1524441600.0},{"open":643.3980102539062,"high":708.875,"low":643.3980102539062,"close":708.1580200195312,"volume":3581860096,"time":1524528000.0},{"open":707.06201171875,"high":707.06201171875,"low":600.2119750976562,"close":615.416015625,"volume":4216140032,"time":1524614400.0},{"open":618.0789794921875,"high":663.1810302734375,"low":604.0070190429688,"close":662.8090209960938,"volume":2984009984,"time":1524700800.0},{"open":662.1090087890625,"high":684.8679809570312,"low":647.031982421875,"close":647.031982421875,"volume":2598129920,"time":1524787200.0},{"open":644.64599609375,"high":691.4420166015625,"low":644.64599609375,"close":683.677978515625,"volume":2496659968,"time":1524873600.0},{"open":683.9119873046875,"high":697.7559814453125,"low":670.5130004882812,"close":688.8809814453125,"volume":2740559872,"time":1524960000.0},{"open":689.760986328125,"high":694.4390258789062,"low":666.1170043945312,"close":669.9240112304688,"volume":2853100032,"time":1525046400.0},{"open":670.4630126953125,"high":674.4030151367188,"low":637.5399780273438,"close":673.6129760742188,"volume":2678960128,"time":1525132800.0},{"open":674.0750122070312,"high":688.8419799804688,"low":667.4199829101562,"close":687.1489868164062,"volume":2822269952,"time":1525219200.0},{"open":686.5910034179688,"high":784.3410034179688,"low":686.5910034179688,"close":779.5430297851562,"volume":4210939904,"time":1525305600.0},{"open":776.7750244140625,"high":803.7459716796875,"low":762.6320190429688,"close":785.6240234375,"volume":3533410048,"time":1525392000.0},{"open":784.5830078125,"high":827.4550170898438,"low":784.2369995117188,"close":816.1199951171875,"volume":3035040000,"time":1525478400.0},{"open":816.0880126953125,"high":835.0570068359375,"low":764.8829956054688,"close":792.3109741210938,"volume":3105570048,"time":1525564800.0},{"open":793.3389892578125,"high":795.7579956054688,"low":710.177978515625,"close":753.7249755859375,"volume":4316120064,"time":1525651200.0},{"open":755.0089721679688,"high":774.2490234375,"low":728.1290283203125,"close":752.8569946289062,"volume":2920489984,"time":1525737600.0},{"open":752.9019775390625,"high":759.5289916992188,"low":718.4719848632812,"close":752.2750244140625,"volume":2877870080,"time":1525824000.0},{"open":752.5789794921875,"high":766.7479858398438,"low":726.6640014648438,"close":727.2769775390625,"volume":2748950016,"time":1525910400.0},{"open":727.0130004882812,"high":736.9769897460938,"low":669.8250122070312,"close":679.5859985351562,"volume":3290080000,"time":1525996800.0},{"open":679.8770141601562,"high":691.4110107421875,"low":644.0659790039062,"close":686.0479736328125,"volume":2668480000,"time":1526083200.0},{"open":687.1749877929688,"high":741.31201171875,"low":675.3189697265625,"close":733.4959716796875,"volume":2362500096,"time":1526169600.0},{"open":732.7329711914062,"high":742.1699829101562,"low":695.7919921875,"close":730.5490112304688,"volume":3005110016,"time":1526256000.0},{"open":731.1430053710938,"high":739.052001953125,"low":700.9949951171875,"close":708.8709716796875,"volume":2523069952,"time":1526342400.0},{"open":708.0869750976562,"high":710.2000122070312,"low":682.541015625,"close":707.0499877929688,"volume":2476130048,"time":1526428800.0},{"open":708.718017578125,"high":718.8330078125,"low":668.833984375,"close":672.656982421875,"volume":2350619904,"time":1526515200.0},{"open":672.1019897460938,"high":695.031005859375,"low":663.8090209960938,"close":694.3670043945312,"volume":2305740032,"time":1526601600.0},{"open":695.072021484375,"high":715.5780029296875,"low":686.791015625,"close":696.530029296875,"volume":2021549952,"time":1526688000.0},{"open":697.9229736328125,"high":723.7529907226562,"low":692.6690063476562,"close":715.3690185546875,"volume":2156910080,"time":1526774400.0},{"open":717.1929931640625,"high":719.2780151367188,"low":692.4940185546875,"close":699.2219848632812,"volume":2005170048,"time":1526860800.0},{"open":700.177978515625,"high":700.9760131835938,"low":644.0260009765625,"close":647.7410278320312,"volume":2230469888,"time":1526947200.0},{"open":646.6699829101562,"high":651.635986328125,"low":572.9520263671875,"close":583.5850219726562,"volume":2995429888,"time":1527033600.0},{"open":584.5360107421875,"high":610.8179931640625,"low":557.2059936523438,"close":601.7550048828125,"volume":2791099904,"time":1527120000.0},{"open":602.1400146484375,"high":617.1859741210938,"low":575.6240234375,"close":586.7340087890625,"volume":2110919936,"time":1527206400.0},{"open":587.426025390625,"high":606.1749877929688,"low":583.5120239257812,"close":587.280029296875,"volume":1694300032,"time":1527292800.0},{"open":588.52001953125,"high":590.3280029296875,"low":562.8660278320312,"close":572.6680297851562,"volume":1788790016,"time":1527379200.0},{"open":573.0449829101562,"high":576.0490112304688,"low":512.552001953125,"close":516.0360107421875,"volume":2356900096,"time":1527465600.0},{"open":516.1480102539062,"high":572.2639770507812,"low":516.1480102539062,"close":565.3880004882812,"volume":2330820096,"time":1527552000.0},{"open":566.8300170898438,"high":583.135986328125,"low":545.4310302734375,"close":559.5900268554688,"volume":2053970048,"time":1527638400.0},{"open":558.4970092773438,"high":585.5380249023438,"low":557.0659790039062,"close":577.64501953125,"volume":1985040000,"time":1527724800.0},{"open":578.6719970703125,"high":589.093017578125,"low":567.6649780273438,"close":580.0430297851562,"volume":1945890048,"time":1527811200.0},{"open":580.4290161132812,"high":597.0770263671875,"low":577.322021484375,"close":591.8079833984375,"volume":1880390016,"time":1527897600.0},{"open":591.2589721679688,"high":624.5130004882812,"low":591.2589721679688,"close":618.3289794921875,"volume":1832550016,"time":1527984000.0},{"open":619.43701171875,"high":623.4290161132812,"low":583.7470092773438,"close":592.9849853515625,"volume":1903430016,"time":1528070400.0},{"open":593.406005859375,"high":611.3300170898438,"low":580.9819946289062,"close":609.302978515625,"volume":1844269952,"time":1528156800.0},{"open":610.2620239257812,"high":611.6430053710938,"low":596.39599609375,"close":607.1240234375,"volume":1756530048,"time":1528243200.0},{"open":607.68701171875,"high":616.1439819335938,"low":601.6929931640625,"close":605.18701171875,"volume":1880140032,"time":1528329600.0},{"open":605.4429931640625,"high":608.8109741210938,"low":595.593017578125,"close":601.0770263671875,"volume":1637779968,"time":1528416000.0},{"open":600.905029296875,"high":608.5830078125,"low":597.56201171875,"close":597.56201171875,"volume":1519309952,"time":1528502400.0},{"open":594.344970703125,"high":594.344970703125,"low":511.8890075683594,"close":526.47900390625,"volume":2234880000,"time":1528588800.0},{"open":524.8569946289062,"high":536.8579711914062,"low":515.2689819335938,"close":533.2839965820312,"volume":1982119936,"time":1528675200.0},{"open":532.7100219726562,"high":538.9550170898438,"low":491.2349853515625,"close":496.8429870605469,"volume":1932760064,"time":1528761600.0},{"open":498.01800537109375,"high":501.9049987792969,"low":459.0039978027344,"close":477.4939880371094,"volume":2080130048,"time":1528848000.0},{"open":478.3810119628906,"high":523.5449829101562,"low":467.46600341796875,"close":519.7420043945312,"volume":2458650112,"time":1528934400.0},{"open":520.47998046875,"high":521.3049926757812,"low":487.468994140625,"close":491.0039978027344,"volume":1808269952,"time":1529020800.0},{"open":490.41400146484375,"high":503.2229919433594,"low":488.85101318359375,"close":499.6419982910156,"volume":1314109952,"time":1529107200.0},{"open":499.4599914550781,"high":507.6409912109375,"low":498.64801025390625,"close":500.447998046875,"volume":1264870016,"time":1529193600.0},{"open":499.38299560546875,"high":521.7960205078125,"low":494.0660095214844,"close":518.8909912109375,"volume":1513869952,"time":1529280000.0},{"open":519.0230102539062,"high":542.35302734375,"low":516.31201171875,"close":537.9569702148438,"volume":1726569984,"time":1529366400.0},{"open":538.5059814453125,"high":541.0150146484375,"low":519.3690185546875,"close":536.2680053710938,"volume":1596290048,"time":1529452800.0},{"open":536.447021484375,"high":543.7169799804688,"low":524.2589721679688,"close":527.3670043945312,"volume":1462070016,"time":1529539200.0},{"open":527.1939697265625,"high":527.1939697265625,"low":456.87701416015625,"close":465.8169860839844,"volume":2226030080,"time":1529625600.0},{"open":466.27398681640625,"high":479.1289978027344,"low":462.39300537109375,"close":474.5199890136719,"volume":1651379968,"time":1529712000.0},{"open":474.76800537109375,"high":475.3590087890625,"low":426.468994140625,"close":457.6719970703125,"volume":2490579968,"time":1529798400.0},{"open":455.9360046386719,"high":470.343994140625,"low":448.89599609375,"close":460.30999755859375,"volume":4007950080,"time":1529884800.0},{"open":460.7330017089844,"high":461.2130126953125,"low":432.7720031738281,"close":432.7720031738281,"volume":1356560000,"time":1529971200.0},{"open":432.2439880371094,"high":444.2430114746094,"low":424.8389892578125,"close":442.364990234375,"volume":1368940032,"time":1530057600.0},{"open":442.2900085449219,"high":443.6180114746094,"low":419.6830139160156,"close":422.364990234375,"volume":1360790016,"time":1530144000.0},{"open":422.5870056152344,"high":441.7929992675781,"low":407.9469909667969,"close":436.0090026855469,"volume":1564499968,"time":1530230400.0},{"open":436.2090148925781,"high":458.7969970703125,"low":436.2090148925781,"close":455.17999267578125,"volume":1475939968,"time":1530316800.0},{"open":455.24200439453125,"high":457.1390075683594,"low":446.385009765625,"close":453.9179992675781,"volume":1511730048,"time":1530403200.0},{"open":453.8240051269531,"high":479.1300048828125,"low":447.1109924316406,"close":475.34698486328125,"volume":1625789952,"time":1530489600.0},{"open":475.385986328125,"high":483.85400390625,"low":462.5820007324219,"close":464.19500732421875,"volume":1683939968,"time":1530576000.0},{"open":464.1510009765625,"high":481.4360046386719,"low":455.18499755859375,"close":467.3179931640625,"volume":1549769984,"time":1530662400.0},{"open":467.2869873046875,"high":483.2250061035156,"low":464.6289978027344,"close":474.4119873046875,"volume":1828610048,"time":1530748800.0},{"open":474.35699462890625,"high":479.6520080566406,"low":457.614990234375,"close":474.0119934082031,"volume":1627609984,"time":1530835200.0},{"open":474.0570068359375,"high":491.6600036621094,"low":466.83599853515625,"close":491.6600036621094,"volume":1358360064,"time":1530921600.0},{"open":492.0679931640625,"high":503.1990051269531,"low":488.4169921875,"close":489.1189880371094,"volume":1344560000,"time":1531008000.0},{"open":488.87799072265625,"high":490.85198974609375,"low":475.17498779296875,"close":476.6820068359375,"volume":1533799936,"time":1531094400.0},{"open":476.1619873046875,"high":478.3179931640625,"low":433.9599914550781,"close":434.42401123046875,"volume":1789069952,"time":1531180800.0},{"open":434.5150146484375,"high":447.3160095214844,"low":429.5069885253906,"close":446.51800537109375,"volume":1422470016,"time":1531267200.0},{"open":446.50201416015625,"high":446.50201416015625,"low":422.80999755859375,"close":430.0740051269531,"volume":1495440000,"time":1531353600.0},{"open":430.7409973144531,"high":442.3630065917969,"low":430.7409973144531,"close":434.0270080566406,"volume":1489670016,"time":1531440000.0},{"open":434.510986328125,"high":439.4339904785156,"low":431.4739990234375,"close":436.08599853515625,"volume":1235820032,"time":1531526400.0},{"open":435.88299560546875,"high":454.0010070800781,"low":433.9209899902344,"close":449.8500061035156,"volume":1350160000,"time":1531612800.0},{"open":450.42498779296875,"high":480.6579895019531,"low":446.7980041503906,"close":480.6579895019531,"volume":1858680064,"time":1531699200.0},{"open":480.0769958496094,"high":508.7799987792969,"low":468.9150085449219,"close":501.00201416015625,"volume":2288100096,"time":1531785600.0},{"open":500.8380126953125,"high":513.4329833984375,"low":474.3590087890625,"close":480.51300048828125,"volume":2371559936,"time":1531872000.0},{"open":480.62799072265625,"high":483.239990234375,"low":465.1419982910156,"close":469.6189880371094,"volume":2068739968,"time":1531958400.0},{"open":469.3070068359375,"high":469.3070068359375,"low":443.6929931640625,"close":450.697998046875,"volume":1821350016,"time":1532044800.0},{"open":450.6789855957031,"high":468.0830078125,"low":445.7760009765625,"close":462.4360046386719,"volume":1504310016,"time":1532131200.0},{"open":462.43798828125,"high":470.89801025390625,"low":458.1189880371094,"close":459.6570129394531,"volume":1338589952,"time":1532217600.0},{"open":459.4389953613281,"high":469.7659912109375,"low":449.7279968261719,"close":450.8529968261719,"volume":1596999936,"time":1532304000.0},{"open":451.135986328125,"high":481.1419982910156,"low":450.56500244140625,"close":479.37298583984375,"volume":2287520000,"time":1532390400.0},{"open":479.906005859375,"high":482.8680114746094,"low":466.4739990234375,"close":472.4930114746094,"volume":1930780032,"time":1532476800.0},{"open":472.33099365234375,"high":483.6960144042969,"low":461.42401123046875,"close":464.0369873046875,"volume":1621560064,"time":1532563200.0},{"open":464.0090026855469,"high":473.22198486328125,"low":458.2909851074219,"close":469.6659851074219,"volume":1734259968,"time":1532649600.0},{"open":469.6780090332031,"high":471.593994140625,"low":462.989013671875,"close":466.89801025390625,"volume":1531890048,"time":1532736000.0},{"open":466.9150085449219,"high":470.3559875488281,"low":462.7120056152344,"close":466.6650085449219,"volume":1631910016,"time":1532822400.0},{"open":466.8269958496094,"high":467.9519958496094,"low":448.6409912109375,"close":457.08099365234375,"volume":2141590000,"time":1532908800.0},{"open":457.2449951171875,"high":457.2449951171875,"low":430.4440002441406,"close":433.86700439453125,"volume":1820680000,"time":1532995200.0},{"open":433.8689880371094,"high":435.4570007324219,"low":410.4639892578125,"close":420.74700927734375,"volume":1888060000,"time":1533081600.0},{"open":420.8059997558594,"high":425.03399658203125,"low":410.3089904785156,"close":412.6210021972656,"volume":1569300000,"time":1533168000.0},{"open":412.5669860839844,"high":420.54901123046875,"low":399.9100036621094,"close":418.2619934082031,"volume":1722340000,"time":1533254400.0},{"open":418.23699951171875,"high":420.1860046386719,"low":403.7760009765625,"close":407.25201416015625,"volume":1466540000,"time":1533340800.0},{"open":407.34600830078125,"high":413.71600341796875,"low":402.4320068359375,"close":410.5159912109375,"volume":1396820000,"time":1533427200.0},{"open":410.5669860839844,"high":414.5400085449219,"low":403.31500244140625,"close":406.6579895019531,"volume":1384880000,"time":1533513600.0},{"open":406.8009948730469,"high":411.4049987792969,"low":376.0769958496094,"close":380.2149963378906,"volume":1828350000,"time":1533600000.0},{"open":379.8919982910156,"high":380.6709899902344,"low":353.7340087890625,"close":356.6130065917969,"volume":2016080000,"time":1533686400.0},{"open":356.97100830078125,"high":370.9460144042969,"low":353.614013671875,"close":365.5880126953125,"volume":1616610000,"time":1533772800.0},{"open":365.7760009765625,"high":367.0450134277344,"low":329.58599853515625,"close":334.1759948730469,"volume":1699400000,"time":1533859200.0},{"open":334.2640075683594,"high":334.2640075683594,"low":308.4880065917969,"close":322.11199951171875,"volume":1790370000,"time":1533945600.0},{"open":320.822998046875,"high":328.5899963378906,"low":318.60198974609375,"close":319.57000732421875,"volume":1625420000,"time":1534032000.0},{"open":320.2099914550781,"high":323.5509948730469,"low":284.9339904785156,"close":286.4949951171875,"volume":1751190000,"time":1534118400.0},{"open":286.364990234375,"high":286.364990234375,"low":254.64999389648438,"close":278.9320068359375,"volume":2137850000,"time":1534204800.0},{"open":280.3869934082031,"high":303.5899963378906,"low":280.1189880371094,"close":282.364013671875,"volume":1878150000,"time":1534291200.0},{"open":282.7409973144531,"high":298.47601318359375,"low":280.9280090332031,"close":288.0459899902344,"volume":1552970000,"time":1534377600.0},{"open":287.6830139160156,"high":316.1700134277344,"low":287.34600830078125,"close":315.72900390625,"volume":1995460000,"time":1534464000.0},{"open":316.7909851074219,"high":320.4460144042969,"low":286.5509948730469,"close":295.81201171875,"volume":1764020000,"time":1534550400.0},{"open":295.6700134277344,"high":307.0979919433594,"low":291.3320007324219,"close":300.8340148925781,"volume":1447910000,"time":1534636800.0},{"open":301.3810119628906,"high":304.37200927734375,"low":273.510986328125,"close":274.31500244140625,"volume":1413790000,"time":1534723200.0},{"open":273.33099365234375,"high":285.9700012207031,"low":273.33099365234375,"close":281.9440002441406,"volume":1164120000,"time":1534809600.0},{"open":281.9679870605469,"high":297.4859924316406,"low":264.99798583984375,"close":271.34100341796875,"volume":1507660000,"time":1534896000.0},{"open":271.74798583984375,"high":279.5459899902344,"low":271.0899963378906,"close":277.10400390625,"volume":1271160000,"time":1534982400.0},{"open":278.1109924316406,"high":283.302001953125,"low":273.8599853515625,"close":282.9670104980469,"volume":1450170000,"time":1535068800.0},{"open":283.281005859375,"high":283.5150146484375,"low":278.47100830078125,"close":279.64599609375,"volume":1208360000,"time":1535155200.0},{"open":279.5249938964844,"high":279.5249938964844,"low":272.4440002441406,"close":275.1969909667969,"volume":1206650000,"time":1535241600.0},{"open":275.3500061035156,"high":285.6029968261719,"low":273.6499938964844,"close":285.6029968261719,"volume":1406790000,"time":1535328000.0},{"open":286.64898681640625,"high":297.3999938964844,"low":283.5719909667969,"close":296.4989929199219,"volume":1513350000,"time":1535414400.0},{"open":296.1629943847656,"high":297.0710144042969,"low":287.2869873046875,"close":289.31201171875,"volume":1474460000,"time":1535500800.0},{"open":289.75299072265625,"high":291.2430114746094,"low":275.21099853515625,"close":284.1050109863281,"volume":1513100000,"time":1535587200.0},{"open":284.1199951171875,"high":284.5509948730469,"low":278.51300048828125,"close":283.0039978027344,"volume":1411910000,"time":1535673600.0},{"open":283.4960021972656,"high":301.1440124511719,"low":283.4960021972656,"close":295.34100341796875,"volume":1546630000,"time":1535760000.0},{"open":295.4530029296875,"high":298.6860046386719,"low":290.9259948730469,"close":294.3710021972656,"volume":1321050000,"time":1535846400.0},{"open":295.1809997558594,"high":295.59100341796875,"low":287.4320068359375,"close":289.2590026855469,"volume":1394490000,"time":1535932800.0},{"open":289.2969970703125,"high":291.5799865722656,"low":284.2550048828125,"close":285.7229919433594,"volume":1554870000,"time":1536019200.0},{"open":286.0450134277344,"high":288.1629943847656,"low":232.33099365234375,"close":232.33099365234375,"volume":2390390000,"time":1536105600.0},{"open":231.6479949951172,"high":231.7550048828125,"low":218.1230010986328,"close":230.21499633789062,"volume":2097310000,"time":1536192000.0},{"open":229.53500366210938,"high":233.89599609375,"low":217.0749969482422,"close":217.2030029296875,"volume":1678260000,"time":1536278400.0},{"open":217.91200256347656,"high":220.36700439453125,"low":193.25900268554688,"close":197.9510040283203,"volume":1517200000,"time":1536364800.0},{"open":198.38499450683594,"high":207.66600036621094,"low":188.30599975585938,"close":196.9239959716797,"volume":1585980000,"time":1536451200.0},{"open":197.8509979248047,"high":201.88299560546875,"low":189.58399963378906,"close":197.07899475097656,"volume":1502960000,"time":1536537600.0},{"open":198.177001953125,"high":198.50599670410156,"low":180.5959930419922,"close":185.0659942626953,"volume":1568900000,"time":1536624000.0},{"open":185.42300415039062,"high":185.58700561523438,"low":170.2570037841797,"close":183.33099365234375,"volume":1874850000,"time":1536710400.0},{"open":183.6790008544922,"high":214.0019989013672,"low":183.6790008544922,"close":211.35400390625,"volume":2330720000,"time":1536796800.0},{"open":212.66900634765625,"high":222.79400634765625,"low":204.87100219726562,"close":211.74899291992188,"volume":2232190000,"time":1536883200.0},{"open":209.81399536132812,"high":226.60400390625,"low":209.6060028076172,"close":223.07400512695312,"volume":1670490000,"time":1536969600.0},{"open":222.80299377441406,"high":222.80299377441406,"low":211.1179962158203,"close":220.58900451660156,"volume":1502260000,"time":1537056000.0},{"open":221.58200073242188,"high":224.26100158691406,"low":195.30799865722656,"close":197.875,"volume":2019910000,"time":1537142400.0},{"open":197.09500122070312,"high":213.35699462890625,"low":195.9340057373047,"close":209.97500610351562,"volume":1800640000,"time":1537228800.0},{"open":209.4720001220703,"high":213.87100219726562,"low":201.656005859375,"close":209.968994140625,"volume":1733330000,"time":1537315200.0},{"open":210.28799438476562,"high":224.8179931640625,"low":207.78900146484375,"close":224.59100341796875,"volume":1782070000,"time":1537401600.0},{"open":225.25100708007812,"high":248.38800048828125,"low":221.56700134277344,"close":246.58399963378906,"volume":2836200000,"time":1537488000.0},{"open":247.33700561523438,"high":251.1959991455078,"low":233.80999755859375,"close":240.47999572753906,"volume":1921820000,"time":1537574400.0},{"open":240.99200439453125,"high":247.46400451660156,"low":237.85699462890625,"close":244.3300018310547,"volume":1693470000,"time":1537660800.0},{"open":244.843994140625,"high":245.10800170898438,"low":227.49000549316406,"close":228.72999572753906,"volume":1748740000,"time":1537747200.0},{"open":228.32699584960938,"high":228.32699584960938,"low":206.49000549316406,"close":218.5050048828125,"volume":2120360000,"time":1537833600.0},{"open":218.64700317382812,"high":221.43699645996094,"low":209.11300659179688,"close":215.8470001220703,"volume":1756100000,"time":1537920000.0},{"open":215.44000244140625,"high":230.60699462890625,"low":212.6540069580078,"close":228.49400329589844,"volume":2030320000,"time":1538006400.0},{"open":229.04100036621094,"high":231.7480010986328,"low":218.66900634765625,"close":222.40199279785156,"volume":2018120000,"time":1538092800.0},{"open":221.7050018310547,"high":234.01400756835938,"low":216.0780029296875,"close":231.63499450683594,"volume":2208720000,"time":1538179200.0},{"open":231.32899475097656,"high":236.98599243164062,"low":228.44500732421875,"close":232.84800720214844,"volume":1765560000,"time":1538265600.0},{"open":233.22000122070312,"high":234.14500427246094,"low":226.94500732421875,"close":230.76800537109375,"volume":1597500000,"time":1538352000.0},{"open":231.10000610351562,"high":231.16700744628906,"low":225.83799743652344,"close":227.18099975585938,"volume":1542080000,"time":1538438400.0},{"open":226.40699768066406,"high":226.45799255371094,"low":213.9709930419922,"close":220.48899841308594,"volume":1683930000,"time":1538524800.0},{"open":220.4459991455078,"high":226.1479949951172,"low":220.08999633789062,"close":222.21800231933594,"volume":1479500000,"time":1538611200.0},{"open":222.26699829101562,"high":228.31900024414062,"low":220.95700073242188,"close":227.6009979248047,"volume":1547330000,"time":1538697600.0},{"open":227.552001953125,"high":227.92599487304688,"low":224.24600219726562,"close":225.1199951171875,"volume":1505070000,"time":1538784000.0},{"open":225.43499755859375,"high":226.3699951171875,"low":222.99600219726562,"close":226.11900329589844,"volume":1470480000,"time":1538870400.0},{"open":226.50900268554688,"high":230.76499938964844,"low":224.5570068359375,"close":229.2550048828125,"volume":1470740000,"time":1538956800.0},{"open":229.7100067138672,"high":230.16099548339844,"low":226.4010009765625,"close":227.98199462890625,"volume":1405130000,"time":1539043200.0},{"open":227.61500549316406,"high":227.70700073242188,"low":224.4949951171875,"close":225.7689971923828,"volume":1384040000,"time":1539129600.0},{"open":225.61000061035156,"high":225.61000061035156,"low":189.2830047607422,"close":189.49899291992188,"volume":2167620000,"time":1539216000.0},{"open":188.70700073242188,"high":199.4010009765625,"low":188.70700073242188,"close":196.7270050048828,"volume":1487900000,"time":1539302400.0},{"open":196.36399841308594,"high":201.2790069580078,"low":196.36399841308594,"close":199.84100341796875,"volume":1167610000,"time":1539388800.0},{"open":199.6909942626953,"high":201.82699584960938,"low":195.2429962158203,"close":195.71499633789062,"volume":1169260000,"time":1539475200.0},{"open":195.27000427246094,"high":222.1179962158203,"low":194.15899658203125,"close":209.70399475097656,"volume":2865830000,"time":1539561600.0},{"open":209.6280059814453,"high":212.17300415039062,"low":207.98399353027344,"close":210.1199951171875,"volume":1532280000,"time":1539648000.0},{"open":210.2169952392578,"high":211.125,"low":205.92799377441406,"close":207.08299255371094,"volume":1444130000,"time":1539734400.0},{"open":207.4040069580078,"high":208.47000122070312,"low":201.7429962158203,"close":203.3520050048828,"volume":1365860000,"time":1539820800.0},{"open":203.2570037841797,"high":204.66299438476562,"low":201.843994140625,"close":203.7270050048828,"volume":1264480000,"time":1539907200.0},{"open":203.51499938964844,"high":206.2220001220703,"low":203.0850067138672,"close":205.42999267578125,"volume":1238780000,"time":1539993600.0},{"open":205.38999938964844,"high":208.15499877929688,"low":204.62100219726562,"close":205.14199829101562,"volume":1190300000,"time":1540080000.0},{"open":205.1739959716797,"high":206.9320068359375,"low":203.3769989013672,"close":204.04400634765625,"volume":1328980000,"time":1540166400.0},{"open":204.01600646972656,"high":205.1510009765625,"low":201.91099548339844,"close":204.33599853515625,"volume":1237490000,"time":1540252800.0},{"open":204.1269989013672,"high":205.58099365234375,"low":203.35400390625,"close":203.8520050048828,"volume":1102220000,"time":1540339200.0},{"open":203.8679962158203,"high":204.1320037841797,"low":201.822998046875,"close":202.718994140625,"volume":1102900000,"time":1540425600.0},{"open":202.33599853515625,"high":204.77999877929688,"low":201.55099487304688,"close":203.32899475097656,"volume":1161310000,"time":1540512000.0},{"open":203.3560028076172,"high":206.08200073242188,"low":203.12600708007812,"close":204.2100067138672,"volume":1084810000,"time":1540598400.0},{"open":204.50999450683594,"high":205.91900634765625,"low":203.5229949951172,"close":205.36599731445312,"volume":1139140000,"time":1540684800.0},{"open":205.1739959716797,"high":205.5970001220703,"low":195.73399353027344,"close":197.2469940185547,"volume":1517230000,"time":1540771200.0},{"open":197.2030029296875,"high":198.1219940185547,"low":196.3509979248047,"close":197.55599975585938,"volume":1363500000,"time":1540857600.0},{"open":197.6490020751953,"high":198.33799743652344,"low":196.531005859375,"close":197.38099670410156,"volume":1442380000,"time":1540944000.0},{"open":197.53700256347656,"high":203.75399780273438,"low":197.3280029296875,"close":198.8719940185547,"volume":1336700000,"time":1541030400.0},{"open":198.98199462890625,"high":201.2689971923828,"low":198.7550048828125,"close":200.63499450683594,"volume":1451870000,"time":1541116800.0},{"open":200.74000549316406,"high":200.74000549316406,"low":199.52499389648438,"close":200.18600463867188,"volume":1307150000,"time":1541203200.0},{"open":200.1580047607422,"high":211.27200317382812,"low":198.98599243164062,"close":207.48599243164062,"volume":1749300000,"time":1541289600.0},{"open":207.10000610351562,"high":210.81900024414062,"low":206.572998046875,"close":209.09100341796875,"volume":1613510000,"time":1541376000.0},{"open":209.4739990234375,"high":218.45199584960938,"low":207.8939971923828,"close":218.45199584960938,"volume":1856940000,"time":1541462400.0},{"open":218.8990020751953,"high":221.65199279785156,"low":216.79600524902344,"close":217.18299865722656,"volume":1927830000,"time":1541548800.0},{"open":217.32699584960938,"high":218.33799743652344,"low":212.19900512695312,"close":212.2310028076172,"volume":1769080000,"time":1541635200.0},{"open":211.98699951171875,"high":213.3159942626953,"low":209.51499938964844,"close":210.07400512695312,"volume":1554750000,"time":1541721600.0},{"open":209.97500610351562,"high":213.85699462890625,"low":209.80499267578125,"close":212.5330047607422,"volume":1377760000,"time":1541808000.0},{"open":212.47900390625,"high":212.99899291992188,"low":208.8679962158203,"close":211.33999633789062,"volume":1501600000,"time":1541894400.0},{"open":211.51300048828125,"high":212.6230010986328,"low":208.9239959716797,"close":210.41799926757812,"volume":1452380000,"time":1541980800.0},{"open":210.1490020751953,"high":210.51499938964844,"low":206.13499450683594,"close":206.8260040283203,"volume":1610260000,"time":1542067200.0},{"open":206.53399658203125,"high":207.0449981689453,"low":174.08399963378906,"close":181.39700317382812,"volume":2595330000,"time":1542153600.0},{"open":181.8990020751953,"high":184.25100708007812,"low":170.18899536132812,"close":180.80599975585938,"volume":2638410000,"time":1542240000.0},{"open":180.86500549316406,"high":181.35000610351562,"low":173.12600708007812,"close":175.177001953125,"volume":2015330000,"time":1542326400.0},{"open":175.36000061035156,"high":175.8509979248047,"low":172.86900329589844,"close":174.00100708007812,"volume":1832800000,"time":1542412800.0},{"open":174.1750030517578,"high":179.15199279785156,"low":174.1750030517578,"close":177.06700134277344,"volume":1810920000,"time":1542499200.0},{"open":177.1790008544922,"high":177.1790008544922,"low":147.8509979248047,"close":149.1750030517578,"volume":2745160000,"time":1542585600.0},{"open":148.81100463867188,"high":151.2530059814453,"low":126.36000061035156,"close":130.33900451660156,"volume":3134410000,"time":1542672000.0},{"open":131.14199829101562,"high":138.88999938964844,"low":125.75800323486328,"close":136.7010040283203,"volume":2685930000,"time":1542758400.0},{"open":136.81100463867188,"high":137.74000549316406,"low":126.70600128173828,"close":126.70600128173828,"volume":1792150000,"time":1542844800.0},{"open":126.41899871826172,"high":127.02799987792969,"low":119.55899810791016,"close":123.2959976196289,"volume":1998010000,"time":1542931200.0},{"open":123.30400085449219,"high":126.78800201416016,"low":110.82499694824219,"close":113.49400329589844,"volume":1800960000,"time":1543017600.0},{"open":113.1259994506836,"high":118.88099670410156,"low":101.7699966430664,"close":116.44999694824219,"volume":2466750000,"time":1543104000.0},{"open":116.34300231933594,"high":118.20099639892578,"low":104.89299774169922,"close":108.33499908447266,"volume":2139490000,"time":1543190400.0},{"open":107.91300201416016,"high":111.84200286865234,"low":102.4520034790039,"close":110.01000213623047,"volume":2320010000,"time":1543276800.0},{"open":110.197998046875,"high":126.0479965209961,"low":110.197998046875,"close":122.43800354003906,"volume":2673470000,"time":1543363200.0},{"open":122.72154998779297,"high":123.22972106933594,"low":115.29769134521484,"close":117.54264831542969,"volume":2196099151,"time":1543449600.0},{"open":117.72809600830078,"high":119.42376708984375,"low":111.74496459960938,"close":113.17141723632812,"volume":2020748396,"time":1543536000.0},{"open":113.39775848388672,"high":120.8414535522461,"low":111.61912536621094,"close":118.63555908203125,"volume":2131475768,"time":1543622400.0},{"open":118.26815032958984,"high":120.56204986572266,"low":116.092041015625,"close":116.38890075683594,"volume":1856199149,"time":1543708800.0},{"open":116.3787612915039,"high":116.61906433105469,"low":107.41565704345703,"close":108.92501831054688,"volume":1772756193,"time":1543795200.0},{"open":108.80316162109375,"high":113.14291381835938,"low":107.40271759033203,"close":110.21418762207031,"volume":1748116495,"time":1543881600.0},{"open":110.33551788330078,"high":110.5986099243164,"low":102.47555541992188,"close":102.47555541992188,"volume":1990157607,"time":1543968000.0},{"open":102.45059204101562,"high":104.1034927368164,"low":91.76105499267578,"close":91.76105499267578,"volume":2310716932,"time":1544054400.0},{"open":91.64983367919922,"high":96.08984375,"low":83.46971893310547,"close":93.29456329345703,"volume":2554304530,"time":1544140800.0},{"open":93.41007995605469,"high":97.05988311767578,"low":86.82566833496094,"close":92.15963745117188,"volume":1855759401,"time":1544227200.0},{"open":92.03543090820312,"high":98.90003204345703,"low":91.03128051757812,"close":95.14205932617188,"volume":1875567180,"time":1544313600.0},{"open":94.99217224121094,"high":96.2573013305664,"low":90.65425109863281,"close":91.68565368652344,"volume":1756437577,"time":1544400000.0},{"open":91.57893371582031,"high":92.7823257446289,"low":87.68840789794922,"close":88.94530487060547,"volume":1707497898,"time":1544486400.0},{"open":88.61070251464844,"high":92.24055480957031,"low":88.26355743408203,"close":90.59329986572266,"volume":1533050103,"time":1544572800.0},{"open":90.65522766113281,"high":91.11160278320312,"low":85.518310546875,"close":86.53931427001953,"volume":1754475622,"time":1544659200.0},{"open":86.63035583496094,"high":87.14494323730469,"low":83.22647857666016,"close":84.30829620361328,"volume":1651491877,"time":1544745600.0},{"open":84.27969360351562,"high":85.34274291992188,"low":82.82988739013672,"close":84.44081115722656,"volume":1496176898,"time":1544832000.0},{"open":84.46940612792969,"high":87.56812286376953,"low":84.46940612792969,"close":85.26210021972656,"volume":1565817037,"time":1544918400.0},{"open":85.38211059570312,"high":96.8050537109375,"low":85.38211059570312,"close":95.13382720947266,"volume":2101453024,"time":1545004800.0},{"open":95.10803985595703,"high":101.32023620605469,"low":92.96852111816406,"close":101.11245727539062,"volume":2277514076,"time":1545091200.0},{"open":101.68384552001953,"high":108.54905700683594,"low":100.69145965576172,"close":101.2685775756836,"volume":2456482115,"time":1545177600.0},{"open":101.09043884277344,"high":117.17012786865234,"low":100.63996124267578,"close":116.21687316894531,"volume":3063842618,"time":1545264000.0},{"open":115.83540344238281,"high":119.09416198730469,"low":107.58479309082031,"close":109.49623107910156,"volume":2632539990,"time":1545350400.0},{"open":109.45594024658203,"high":116.7594985961914,"low":107.50316619873047,"close":116.7594985961914,"volume":2338772939,"time":1545436800.0},{"open":117.27389526367188,"high":133.07530212402344,"low":117.27389526367188,"close":130.7652587890625,"volume":3579715061,"time":1545523200.0},{"open":130.64166259765625,"high":157.668701171875,"low":130.64166259765625,"close":140.23800659179688,"volume":4370343387,"time":1545609600.0},{"open":140.99758911132812,"high":140.99758911132812,"low":125.11328887939453,"close":129.84434509277344,"volume":3298280609,"time":1545696000.0},{"open":129.88882446289062,"high":136.67724609375,"low":126.29290771484375,"close":131.86563110351562,"volume":2720469126,"time":1545782400.0},{"open":131.923583984375,"high":132.67706298828125,"low":115.65010070800781,"close":116.57591247558594,"volume":2612804378,"time":1545868800.0},{"open":116.89820098876953,"high":137.6470184326172,"low":115.69313049316406,"close":137.6470184326172,"volume":3130201009,"time":1545955200.0},{"open":138.46878051757812,"high":147.03433227539062,"low":134.57017517089844,"close":138.01834106445312,"volume":3169029972,"time":1546041600.0},{"open":137.62745666503906,"high":140.6890869140625,"low":133.98233032226562,"close":139.8594512939453,"volume":2660086834,"time":1546128000.0},{"open":140.03106689453125,"high":140.18115234375,"low":132.51939392089844,"close":133.36825561523438,"volume":2358360234,"time":1546214400.0},{"open":133.41815185546875,"high":141.3975067138672,"low":132.6507110595703,"close":140.8194122314453,"volume":2258709868,"time":1546300800.0},{"open":141.51951599121094,"high":156.92913818359375,"low":140.6509552001953,"close":155.0476837158203,"volume":3328240369,"time":1546387200.0},{"open":155.196044921875,"high":155.86305236816406,"low":147.1983642578125,"close":149.135009765625,"volume":2676164880,"time":1546473600.0},{"open":148.9128875732422,"high":156.8789825439453,"low":147.9071044921875,"close":154.58193969726562,"volume":3126192535,"time":1546560000.0},{"open":154.33741760253906,"high":160.82489013671875,"low":154.33741760253906,"close":155.6385955810547,"volume":3338211928,"time":1546646400.0},{"open":155.80422973632812,"high":159.37144470214844,"low":152.08592224121094,"close":157.74620056152344,"volume":3231294371,"time":1546732800.0},{"open":157.8094940185547,"high":158.45042419433594,"low":151.15072631835938,"close":151.69921875,"volume":2712108388,"time":1546819200.0},{"open":151.96754455566406,"high":153.6257781982422,"low":148.66954040527344,"close":150.35963439941406,"volume":2459808140,"time":1546905600.0},{"open":150.5546875,"high":153.62225341796875,"low":150.2883758544922,"close":150.80311584472656,"volume":2369241197,"time":1546992000.0},{"open":150.843505859375,"high":152.1482696533203,"low":126.52937316894531,"close":128.62518310546875,"volume":3397734456,"time":1547078400.0},{"open":127.81396484375,"high":130.1659393310547,"low":125.24494171142578,"close":127.54832458496094,"volume":2667585234,"time":1547164800.0},{"open":127.52808380126953,"high":128.66612243652344,"low":125.4467544555664,"close":125.9665298461914,"volume":2212109224,"time":1547251200.0},{"open":125.9072265625,"high":126.26787567138672,"low":116.08596801757812,"close":116.8978042602539,"volume":2268263944,"time":1547337600.0},{"open":116.97909545898438,"high":130.8567352294922,"low":116.96755981445312,"close":129.0687255859375,"volume":2798085735,"time":1547424000.0},{"open":129.1726837158203,"high":130.74356079101562,"low":120.3115234375,"close":122.03271484375,"volume":2735449164,"time":1547510400.0},{"open":121.80924224853516,"high":127.11824798583984,"low":121.44141387939453,"close":123.54706573486328,"volume":2746469340,"time":1547596800.0},{"open":123.57353973388672,"high":124.27072143554688,"low":120.81703186035156,"close":123.7419204711914,"volume":2594091285,"time":1547683200.0},{"open":123.65465545654297,"high":123.84169006347656,"low":120.24189758300781,"close":121.01026153564453,"volume":2305389800,"time":1547769600.0},{"open":121.61442565917969,"high":125.90422821044922,"low":121.1610336303711,"close":124.5190200805664,"volume":3048261797,"time":1547856000.0},{"open":124.63240051269531,"high":125.07038879394531,"low":118.70232391357422,"close":119.4748306274414,"volume":2964108269,"time":1547942400.0},{"open":119.63645935058594,"high":119.71543884277344,"low":116.15744018554688,"close":117.15785217285156,"volume":2421720343,"time":1548028800.0},{"open":117.11075592041016,"high":119.66434478759766,"low":114.67668151855469,"close":118.74755096435547,"volume":2552507405,"time":1548115200.0},{"open":118.71381378173828,"high":119.42279815673828,"low":116.37664794921875,"close":117.45260620117188,"volume":2556952198,"time":1548201600.0},{"open":117.46278381347656,"high":118.0321044921875,"low":116.00679779052734,"close":117.36288452148438,"volume":2520843420,"time":1548288000.0},{"open":117.59495544433594,"high":117.80299377441406,"low":115.83015441894531,"close":116.37834167480469,"volume":2606881898,"time":1548374400.0},{"open":116.37352752685547,"high":118.08411407470703,"low":115.98057556152344,"close":116.48873901367188,"volume":2412181169,"time":1548460800.0},{"open":116.51031494140625,"high":116.68540954589844,"low":113.40528869628906,"close":113.40528869628906,"volume":2775888287,"time":1548547200.0},{"open":113.28523254394531,"high":113.688232421875,"low":103.33646392822266,"close":106.58997344970703,"volume":3366895505,"time":1548633600.0},{"open":106.72195434570312,"high":107.16578674316406,"low":103.99922943115234,"close":105.59821319580078,"volume":2900418606,"time":1548720000.0},{"open":105.4072036743164,"high":109.4529800415039,"low":104.84379577636719,"close":108.90753936767578,"volume":2874370355,"time":1548806400.0},{"open":108.90077209472656,"high":110.45835876464844,"low":106.52535247802734,"close":107.0610122680664,"volume":2828796031,"time":1548892800.0},{"open":107.1476821899414,"high":108.63871002197266,"low":105.04650115966797,"close":107.60978698730469,"volume":2541271519,"time":1548979200.0},{"open":107.46641540527344,"high":110.65387725830078,"low":106.7640151977539,"close":110.43025970458984,"volume":2385157838,"time":1549065600.0},{"open":110.49031829833984,"high":110.82735443115234,"low":106.5639877319336,"close":107.49266815185547,"volume":2519334757,"time":1549152000.0},{"open":107.62582397460938,"high":108.70103454589844,"low":107.06742095947266,"close":107.82160186767578,"volume":2491888675,"time":1549238400.0},{"open":107.62816619873047,"high":108.1347885131836,"low":106.90989685058594,"close":107.44351959228516,"volume":2515863999,"time":1549324800.0},{"open":107.56930541992188,"high":107.56930541992188,"low":102.93456268310547,"close":104.9192886352539,"volume":2593048199,"time":1549411200.0},{"open":104.83577728271484,"high":106.05887603759766,"low":104.40913391113281,"close":104.5353012084961,"volume":2326764622,"time":1549497600.0},{"open":104.64505004882812,"high":119.80581665039062,"low":104.1944351196289,"close":119.26774597167969,"volume":3656841347,"time":1549584000.0},{"open":119.214111328125,"high":120.68973541259766,"low":118.00040435791016,"close":119.4308853149414,"volume":2884650400,"time":1549670400.0},{"open":119.40896606445312,"high":124.85362243652344,"low":117.10577392578125,"close":124.80648803710938,"volume":3148766590,"time":1549756800.0},{"open":124.87153625488281,"high":124.87153625488281,"low":120.31175231933594,"close":121.29839324951172,"volume":3222473887,"time":1549843200.0},{"open":121.17857360839844,"high":123.46829986572266,"low":119.60002136230469,"close":122.5722885131836,"volume":3149576429,"time":1549929600.0},{"open":122.5442886352539,"high":125.55069732666016,"low":121.61249542236328,"close":122.55360412597656,"volume":3386585799,"time":1550016000.0},{"open":122.41698455810547,"high":124.45198822021484,"low":121.33489227294922,"close":121.39020538330078,"volume":3331701628,"time":1550102400.0},{"open":121.45369720458984,"high":123.66012573242188,"low":121.37191772460938,"close":122.10038757324219,"volume":3021741615,"time":1550188800.0},{"open":122.39645385742188,"high":124.13481140136719,"low":122.29530334472656,"close":123.26021575927734,"volume":2905833287,"time":1550275200.0},{"open":123.18208312988281,"high":134.46009826660156,"low":123.09161376953125,"close":133.598876953125,"volume":4236081130,"time":1550361600.0},{"open":133.0325469970703,"high":147.68658447265625,"low":133.00193786621094,"close":146.09837341308594,"volume":5387525773,"time":1550448000.0},{"open":146.39881896972656,"high":149.9299774169922,"low":145.1284637451172,"close":145.34619140625,"volume":5310842625,"time":1550534400.0},{"open":145.1727294921875,"high":149.55433654785156,"low":142.5021209716797,"close":149.55433654785156,"volume":4500094965,"time":1550620800.0},{"open":149.35232543945312,"high":149.35232543945312,"low":144.56381225585938,"close":146.13084411621094,"volume":3995766856,"time":1550707200.0},{"open":146.07325744628906,"high":149.26861572265625,"low":145.20654296875,"close":149.0924530029297,"volume":3731099284,"time":1550793600.0},{"open":148.67662048339844,"high":159.12586975097656,"low":147.3310546875,"close":158.79542541503906,"volume":4519468458,"time":1550880000.0},{"open":158.90240478515625,"high":165.54962158203125,"low":135.8526611328125,"close":135.8526611328125,"volume":5957715043,"time":1550966400.0},{"open":135.49972534179688,"high":142.52557373046875,"low":135.4838409423828,"close":139.82286071777344,"volume":4914392068,"time":1551052800.0},{"open":139.64608764648438,"high":139.9764404296875,"low":136.57960510253906,"close":138.0896759033203,"volume":3791292839,"time":1551139200.0},{"open":138.02957153320312,"high":141.3362274169922,"low":131.60292053222656,"close":136.12596130371094,"volume":4469776860,"time":1551225600.0},{"open":136.2830810546875,"high":138.84713745117188,"low":135.6575927734375,"close":136.74624633789062,"volume":4535438953,"time":1551312000.0},{"open":136.83624267578125,"high":138.99526977539062,"low":136.43478393554688,"close":136.44361877441406,"volume":3756124824,"time":1551398400.0},{"open":136.35008239746094,"high":137.18479919433594,"low":132.43638610839844,"close":134.2069549560547,"volume":3747176425,"time":1551484800.0},{"open":134.78611755371094,"high":135.8492889404297,"low":131.328857421875,"close":132.24942016601562,"volume":3454374053,"time":1551571200.0},{"open":132.1578826904297,"high":132.72914123535156,"low":125.40270233154297,"close":127.77412414550781,"volume":4008171341,"time":1551657600.0},{"open":127.79295349121094,"high":138.22998046875,"low":126.73529815673828,"close":137.8223876953125,"volume":4764849990,"time":1551744000.0},{"open":137.958740234375,"high":139.9688262939453,"low":136.1459197998047,"close":138.7893524169922,"volume":4589054219,"time":1551830400.0},{"open":138.9423828125,"high":140.85787963867188,"low":137.27313232421875,"close":138.0345001220703,"volume":4339206292,"time":1551916800.0},{"open":138.3113555908203,"high":139.4990997314453,"low":133.5576934814453,"close":135.1270751953125,"volume":4678816794,"time":1552003200.0},{"open":134.88755798339844,"high":139.11941528320312,"low":134.6771240234375,"close":137.96533203125,"volume":5011918715,"time":1552089600.0},{"open":138.1804962158203,"high":138.2703094482422,"low":135.68568420410156,"close":136.75868225097656,"volume":4578438499,"time":1552176000.0},{"open":136.8495330810547,"high":137.35340881347656,"low":133.10279846191406,"close":133.8340301513672,"volume":4689807419,"time":1552262400.0},{"open":134.01284790039062,"high":135.27346801757812,"low":130.94415283203125,"close":134.44288635253906,"volume":4709988000,"time":1552348800.0},{"open":134.6117706298828,"high":134.6117706298828,"low":132.7197265625,"close":133.26307678222656,"volume":4265162099,"time":1552435200.0},{"open":133.2039031982422,"high":135.18084716796875,"low":132.7500762939453,"close":133.7115936279297,"volume":4476532147,"time":1552521600.0},{"open":133.56715393066406,"high":138.3951416015625,"low":133.56715393066406,"close":137.69178771972656,"volume":4506861856,"time":1552608000.0},{"open":137.91195678710938,"high":144.55844116210938,"low":137.91195678710938,"close":142.39817810058594,"volume":4839003569,"time":1552694400.0},{"open":142.23829650878906,"high":142.37191772460938,"low":139.32351684570312,"close":140.00054931640625,"volume":3827157729,"time":1552780800.0},{"open":140.1048583984375,"high":142.2672119140625,"low":138.841552734375,"close":139.37460327148438,"volume":4551739879,"time":1552867200.0},{"open":139.25401306152344,"high":140.9890594482422,"low":139.1430206298828,"close":140.51919555664062,"volume":4251488129,"time":1552953600.0},{"open":140.48471069335938,"high":140.94557189941406,"low":138.30703735351562,"close":140.6863555908203,"volume":4664134462,"time":1553040000.0},{"open":140.47848510742188,"high":141.00323486328125,"low":135.8554229736328,"close":136.6360626220703,"volume":5087247796,"time":1553126400.0},{"open":136.562255859375,"high":138.79429626464844,"low":136.22860717773438,"close":137.1814422607422,"volume":4490899266,"time":1553212800.0},{"open":137.0398712158203,"high":139.38539123535156,"low":136.91201782226562,"close":138.2398681640625,"volume":4436568613,"time":1553299200.0},{"open":138.3153533935547,"high":138.3756103515625,"low":136.31375122070312,"close":136.98692321777344,"volume":4266845458,"time":1553385600.0},{"open":137.08135986328125,"high":137.69534301757812,"low":133.4901580810547,"close":135.03102111816406,"volume":4480516753,"time":1553472000.0},{"open":135.0543212890625,"high":135.46035766601562,"low":133.75733947753906,"close":135.46035766601562,"volume":4499271679,"time":1553558400.0},{"open":135.45436096191406,"high":141.07546997070312,"low":135.34165954589844,"close":140.9881591796875,"volume":5228240093,"time":1553644800.0},{"open":141.00584411621094,"high":141.0079345703125,"low":138.4251708984375,"close":139.41647338867188,"volume":4163212475,"time":1553731200.0},{"open":139.34320068359375,"high":142.5492401123047,"low":138.04510498046875,"close":142.49742126464844,"volume":5125602702,"time":1553817600.0},{"open":142.35914611816406,"high":149.6132354736328,"low":141.03173828125,"close":142.09268188476562,"volume":5144662127,"time":1553904000.0},{"open":142.13922119140625,"high":142.189208984375,"low":140.69737243652344,"close":141.51409912109375,"volume":4249050197,"time":1553990400.0},{"open":141.46548461914062,"high":142.73399353027344,"low":140.73756408691406,"close":141.830322265625,"volume":4611999536,"time":1554076800.0},{"open":141.8395233154297,"high":165.22682189941406,"low":141.63645935058594,"close":163.9617462158203,"volume":9826645698,"time":1554163200.0},{"open":164.00863647460938,"high":178.32205200195312,"low":157.3221435546875,"close":161.45880126953125,"volume":10622456246,"time":1554249600.0},{"open":161.4317626953125,"high":164.92921447753906,"low":155.24110412597656,"close":158.0525360107422,"volume":7953123529,"time":1554336000.0},{"open":158.02000427246094,"high":167.2203826904297,"low":157.44395446777344,"close":165.5148468017578,"volume":7531316908,"time":1554422400.0},{"open":165.51124572753906,"high":172.51577758789062,"low":161.79946899414062,"close":165.94720458984375,"volume":7167016221,"time":1554508800.0},{"open":165.9772491455078,"high":175.21316528320312,"low":164.93209838867188,"close":174.53164672851562,"volume":7596176020,"time":1554595200.0},{"open":174.44967651367188,"high":184.3778533935547,"low":174.16099548339844,"close":180.25881958007812,"volume":9304964610,"time":1554681600.0},{"open":180.2221221923828,"high":180.2542266845703,"low":175.0917510986328,"close":176.1145782470703,"volume":7632529578,"time":1554768000.0},{"open":176.06784057617188,"high":183.13427734375,"low":175.23037719726562,"close":177.3374786376953,"volume":7856924879,"time":1554854400.0},{"open":177.34275817871094,"high":177.48748779296875,"low":162.32061767578125,"close":165.4970245361328,"volume":7859383417,"time":1554940800.0},{"open":165.335205078125,"high":166.1275177001953,"low":161.0297393798828,"close":164.736328125,"volume":6237185309,"time":1555027200.0},{"open":164.6228485107422,"high":166.3624267578125,"low":163.01185607910156,"close":164.5133514404297,"volume":4959301561,"time":1555113600.0},{"open":164.47608947753906,"high":168.59103393554688,"low":162.78147888183594,"close":167.83851623535156,"volume":4846298303,"time":1555200000.0},{"open":167.89747619628906,"high":168.81845092773438,"low":159.5557403564453,"close":161.5741729736328,"volume":5672311824,"time":1555286400.0},{"open":161.52655029296875,"high":167.66632080078125,"low":160.8887481689453,"close":167.62344360351562,"volume":5180105341,"time":1555372800.0},{"open":167.55369567871094,"high":168.93858337402344,"low":165.50189208984375,"close":166.9507598876953,"volume":5596102715,"time":1555459200.0},{"open":166.9132080078125,"high":175.36532592773438,"low":166.672119140625,"close":173.81402587890625,"volume":6971581464,"time":1555545600.0},{"open":173.7878875732422,"high":173.97889709472656,"low":170.62020874023438,"close":173.70843505859375,"volume":6541053061,"time":1555632000.0},{"open":173.71881103515625,"high":176.705810546875,"low":171.78883361816406,"close":173.7512664794922,"volume":6142567812,"time":1555718400.0},{"open":173.7154083251953,"high":174.4207763671875,"low":167.4285888671875,"close":170.04652404785156,"volume":6005571688,"time":1555804800.0},{"open":170.01748657226562,"high":173.06912231445312,"low":168.72955322265625,"close":171.87466430664062,"volume":6094878077,"time":1555891200.0},{"open":172.00721740722656,"high":176.8507843017578,"low":170.89675903320312,"close":171.4477996826172,"volume":7097827092,"time":1555977600.0},{"open":171.3495330810547,"high":171.57321166992188,"low":161.9766845703125,"close":165.8260955810547,"volume":7351304156,"time":1556064000.0},{"open":165.91473388671875,"high":166.51341247558594,"low":153.8470001220703,"close":154.4593963623047,"volume":6820332362,"time":1556150400.0},{"open":154.57943725585938,"high":158.0290069580078,"low":152.08567810058594,"close":156.3470916748047,"volume":7505283355,"time":1556236800.0},{"open":156.27085876464844,"high":160.58941650390625,"low":155.62188720703125,"close":158.4349365234375,"volume":5863109118,"time":1556323200.0},{"open":158.49977111816406,"high":159.5653839111328,"low":157.12551879882812,"close":157.29507446289062,"volume":5379894433,"time":1556409600.0},{"open":157.2910614013672,"high":158.33392333984375,"low":153.1865234375,"close":155.20199584960938,"volume":6053776253,"time":1556496000.0},{"open":155.1727752685547,"high":162.4322509765625,"low":155.1727752685547,"close":162.16603088378906,"volume":6275803460,"time":1556582400.0},{"open":162.18655395507812,"high":164.06068420410156,"low":159.66021728515625,"close":160.81834411621094,"volume":5789172433,"time":1556668800.0},{"open":160.85357666015625,"high":162.93701171875,"low":160.06069946289062,"close":162.12278747558594,"volume":6044171062,"time":1556755200.0},{"open":162.07516479492188,"high":170.06874084472656,"low":161.08062744140625,"close":167.95240783691406,"volume":7299410672,"time":1556841600.0},{"open":167.88722229003906,"high":170.64593505859375,"low":161.7914276123047,"close":164.02658081054688,"volume":6658100049,"time":1556928000.0},{"open":164.0152587890625,"high":165.3999786376953,"low":159.70065307617188,"close":163.45069885253906,"volume":5938415562,"time":1557014400.0},{"open":163.33798217773438,"high":175.76010131835938,"low":159.98818969726562,"close":172.65321350097656,"volume":7540096853,"time":1557100800.0},{"open":172.42727661132812,"high":180.3944091796875,"low":169.69471740722656,"close":169.7986602783203,"volume":8411140170,"time":1557187200.0},{"open":169.90420532226562,"high":172.1835479736328,"low":166.40924072265625,"close":170.9481658935547,"volume":6416569598,"time":1557273600.0},{"open":170.95187377929688,"high":172.88040161132812,"low":167.2478790283203,"close":170.289306640625,"volume":6546914198,"time":1557360000.0},{"open":170.31297302246094,"high":175.88526916503906,"low":168.99142456054688,"close":173.1427459716797,"volume":8036919053,"time":1557446400.0},{"open":173.13931274414062,"high":203.46664428710938,"low":173.13931274414062,"close":194.30433654785156,"volume":12578331654,"time":1557532800.0},{"open":194.16302490234375,"high":201.88148498535156,"low":183.6539306640625,"close":187.3253173828125,"volume":10326050090,"time":1557619200.0},{"open":187.4179229736328,"high":205.0982666015625,"low":185.305908203125,"close":196.84628295898438,"volume":10367149039,"time":1557705600.0},{"open":196.73828125,"high":217.87464904785156,"low":196.0548095703125,"close":217.14857482910156,"volume":12751049755,"time":1557792000.0},{"open":217.01011657714844,"high":247.44659423828125,"low":216.82211303710938,"close":247.15306091308594,"volume":13460006534,"time":1557878400.0},{"open":246.94195556640625,"high":275.3944396972656,"low":245.7952880859375,"close":264.010009765625,"volume":18661465873,"time":1557964800.0},{"open":263.8483581542969,"high":266.9796142578125,"low":227.76742553710938,"close":243.76458740234375,"volume":16037551694,"time":1558051200.0},{"open":243.9113006591797,"high":246.36276245117188,"low":233.099853515625,"close":234.59523010253906,"volume":10933142646,"time":1558137600.0},{"open":234.449462890625,"high":263.7409973144531,"low":233.7586669921875,"close":261.2922058105469,"volume":12049250894,"time":1558224000.0},{"open":261.2674865722656,"high":261.55126953125,"low":241.80364990234375,"close":251.86441040039062,"volume":10834541285,"time":1558310400.0},{"open":251.64784240722656,"high":262.1075439453125,"low":248.19630432128906,"close":255.21588134765625,"volume":11545049593,"time":1558396800.0},{"open":254.9953155517578,"high":258.8018493652344,"low":242.73048400878906,"close":244.69891357421875,"volume":9818257463,"time":1558483200.0},{"open":244.6651153564453,"high":247.61663818359375,"low":233.7930908203125,"close":245.96566772460938,"volume":10671663487,"time":1558569600.0},{"open":245.98709106445312,"high":255.25933837890625,"low":243.24009704589844,"close":249.4849853515625,"volume":9929433206,"time":1558656000.0},{"open":249.6940460205078,"high":257.3568420410156,"low":249.0887908935547,"close":251.75987243652344,"volume":8924985385,"time":1558742400.0},{"open":251.72479248046875,"high":269.1665344238281,"low":247.24539184570312,"close":267.06964111328125,"volume":9664267731,"time":1558828800.0},{"open":267.1418762207031,"high":278.50726318359375,"low":265.4447021484375,"close":272.8626403808594,"volume":12074664736,"time":1558915200.0},{"open":272.5904846191406,"high":274.3208312988281,"low":267.5143737792969,"close":271.7687072753906,"volume":10362846898,"time":1559001600.0},{"open":271.779052734375,"high":273.75628662109375,"low":263.0914001464844,"close":269.4556884765625,"volume":9819132174,"time":1559088000.0},{"open":269.5518798828125,"high":287.2016296386719,"low":247.34860229492188,"close":255.85894775390625,"volume":13604268584,"time":1559174400.0},{"open":256.0152587890625,"high":268.6599426269531,"low":249.11184692382812,"close":268.1135559082031,"volume":11255023515,"time":1559260800.0},{"open":268.433349609375,"high":273.5579833984375,"low":263.52459716796875,"close":265.3912658691406,"volume":9942869852,"time":1559347200.0},{"open":265.5127258300781,"high":272.8072204589844,"low":265.0418701171875,"close":270.22552490234375,"volume":8744111713,"time":1559433600.0},{"open":270.08856201171875,"high":270.3341064453125,"low":251.26219177246094,"close":252.60792541503906,"volume":9375712917,"time":1559520000.0},{"open":252.5116424560547,"high":252.5116424560547,"low":236.12721252441406,"close":241.3387908935547,"volume":10132549747,"time":1559606400.0},{"open":241.49703979492188,"high":248.1381378173828,"low":239.98345947265625,"close":247.05101013183594,"volume":8548917062,"time":1559692800.0},{"open":246.9252471923828,"high":249.9445037841797,"low":238.50111389160156,"close":249.47433471679688,"volume":8265146806,"time":1559779200.0},{"open":249.3352813720703,"high":254.352294921875,"low":246.597900390625,"close":250.93035888671875,"volume":8379534528,"time":1559865600.0},{"open":251.2493133544922,"high":252.3773956298828,"low":243.22911071777344,"close":245.73809814453125,"volume":7225996863,"time":1559952000.0},{"open":245.5404815673828,"high":245.9728240966797,"low":229.25743103027344,"close":233.08670043945312,"volume":7566421456,"time":1560038400.0},{"open":232.83013916015625,"high":247.66217041015625,"low":229.34176635742188,"close":247.52012634277344,"volume":8141159848,"time":1560124800.0},{"open":247.86212158203125,"high":248.66258239746094,"low":239.82534790039062,"close":245.78182983398438,"volume":7382269700,"time":1560211200.0},{"open":245.9254913330078,"high":261.017578125,"low":244.49131774902344,"close":260.9032897949219,"volume":8645598618,"time":1560297600.0},{"open":260.91351318359375,"high":262.1631164550781,"low":255.59628295898438,"close":256.1687927246094,"volume":8442077836,"time":1560384000.0},{"open":256.1796569824219,"high":265.37139892578125,"low":254.14743041992188,"close":264.08746337890625,"volume":8676891267,"time":1560470400.0},{"open":263.93414306640625,"high":271.5055847167969,"low":262.1212158203125,"close":269.0193176269531,"volume":8126853944,"time":1560556800.0},{"open":268.9011535644531,"high":278.1431884765625,"low":265.53533935546875,"close":269.22320556640625,"volume":9676746453,"time":1560643200.0},{"open":269.090576171875,"high":275.44256591796875,"low":268.3537902832031,"close":274.3511047363281,"volume":6009795781,"time":1560729600.0},{"open":274.32025146484375,"high":274.32025146484375,"low":263.1444396972656,"close":265.0518493652344,"volume":6205242504,"time":1560816000.0},{"open":265.0568542480469,"high":270.3333740234375,"low":264.7547912597656,"close":269.4317932128906,"volume":5516510947,"time":1560902400.0},{"open":269.4078674316406,"high":274.0735168457031,"low":265.5004577636719,"close":271.69500732421875,"volume":6408981097,"time":1560988800.0},{"open":271.74310302734375,"high":295.3033142089844,"low":271.74310302734375,"close":294.9102783203125,"volume":9331694140,"time":1561075200.0},{"open":295.1150817871094,"high":315.1897277832031,"low":294.7282409667969,"close":309.38031005859375,"volume":10613731255,"time":1561161600.0},{"open":309.41668701171875,"high":318.565673828125,"low":305.76458740234375,"close":307.8277893066406,"volume":8161062380,"time":1561248000.0},{"open":307.7221374511719,"high":312.329345703125,"low":299.5595397949219,"close":310.4246826171875,"volume":8205712062,"time":1561334400.0},{"open":310.6786193847656,"high":318.1263122558594,"low":307.6431579589844,"close":318.1263122558594,"volume":9641764965,"time":1561420800.0},{"open":317.9925842285156,"high":361.398681640625,"low":315.9548645019531,"close":336.753173828125,"volume":16437084081,"time":1561507200.0},{"open":336.95989990234375,"high":343.4334411621094,"low":278.5732421875,"close":294.26763916015625,"volume":14038092503,"time":1561593600.0},{"open":294.1430358886719,"high":313.03155517578125,"low":292.9398193359375,"close":311.2261047363281,"volume":11514656820,"time":1561680000.0},{"open":311.284423828125,"high":322.0435485839844,"low":294.75384521484375,"close":320.05889892578125,"volume":10929374565,"time":1561766400.0},{"open":319.58404541015625,"high":322.7895812988281,"low":290.69598388671875,"close":290.69598388671875,"volume":10303111000,"time":1561852800.0},{"open":290.26849365234375,"high":301.0261535644531,"low":280.0228271484375,"close":293.64111328125,"volume":10292223948,"time":1561939200.0},{"open":293.5372619628906,"high":295.6558532714844,"low":272.6025695800781,"close":291.596435546875,"volume":10618413952,"time":1562025600.0},{"open":291.7646179199219,"high":303.342041015625,"low":291.4016418457031,"close":303.0999755859375,"volume":9926711979,"time":1562112000.0},{"open":303.02508544921875,"high":303.9611511230469,"low":282.7657470703125,"close":284.5232238769531,"volume":8403513106,"time":1562198400.0},{"open":284.38092041015625,"high":293.921142578125,"low":282.6947021484375,"close":287.9975280761719,"volume":8723493015,"time":1562284800.0},{"open":287.8938293457031,"high":295.9914245605469,"low":286.6658630371094,"close":287.547119140625,"volume":7674615025,"time":1562371200.0},{"open":287.6036071777344,"high":310.1393127441406,"low":286.10919189453125,"close":305.7005615234375,"volume":8119724981,"time":1562457600.0},{"open":305.7347717285156,"high":314.26788330078125,"low":303.5004577636719,"close":313.25140380859375,"volume":9078905628,"time":1562544000.0},{"open":313.3251647949219,"high":318.2231140136719,"low":305.28582763671875,"close":308.8810119628906,"volume":10055159803,"time":1562630400.0},{"open":308.8512878417969,"high":313.0694580078125,"low":285.5657958984375,"close":290.0023193359375,"volume":11679985167,"time":1562716800.0},{"open":289.94598388671875,"high":290.02105712890625,"low":266.09466552734375,"close":268.70404052734375,"volume":10216287022,"time":1562803200.0},{"open":268.6922607421875,"high":278.8555908203125,"low":268.0000305175781,"close":276.2767028808594,"volume":8148936015,"time":1562889600.0},{"open":276.28912353515625,"high":276.68524169921875,"low":263.0682678222656,"close":269.45880126953125,"volume":6716829429,"time":1562976000.0},{"open":269.2816162109375,"high":269.6412353515625,"low":227.2692108154297,"close":227.57806396484375,"volume":8578339386,"time":1563062400.0},{"open":227.96505737304688,"high":235.02565002441406,"low":210.39126586914062,"close":229.7760009765625,"volume":9723674244,"time":1563148800.0},{"open":229.7486572265625,"high":234.5138397216797,"low":197.37789916992188,"close":199.1886749267578,"volume":9036620494,"time":1563235200.0},{"open":199.06678771972656,"high":217.9756317138672,"low":193.99041748046875,"close":211.48497009277344,"volume":9387747640,"time":1563321600.0},{"open":211.44461059570312,"high":229.23939514160156,"low":208.03773498535156,"close":226.566162109375,"volume":9327816059,"time":1563408000.0},{"open":226.65769958496094,"high":226.9404754638672,"low":215.83824157714844,"close":221.3334197998047,"volume":7606433131,"time":1563494400.0},{"open":221.41265869140625,"high":234.19845581054688,"low":221.18948364257812,"close":229.1192169189453,"volume":7976245988,"time":1563580800.0},{"open":229.16769409179688,"high":229.86166381835938,"low":219.0277557373047,"close":225.63076782226562,"volume":6685082868,"time":1563667200.0},{"open":225.6986541748047,"high":226.86257934570312,"low":213.44837951660156,"close":217.5600128173828,"volume":6338843919,"time":1563753600.0},{"open":217.56846618652344,"high":218.51805114746094,"low":209.63812255859375,"close":212.728515625,"volume":6976091534,"time":1563840000.0},{"open":212.55381774902344,"high":217.53543090820312,"low":203.89340209960938,"close":217.04637145996094,"volume":7168982843,"time":1563926400.0},{"open":216.9691162109375,"high":224.2541961669922,"low":216.13514709472656,"close":219.6179962158203,"volume":6731281160,"time":1564012800.0},{"open":219.6281280517578,"high":220.23638916015625,"low":214.1256866455078,"close":219.62960815429688,"volume":5729852178,"time":1564099200.0},{"open":219.6176300048828,"high":223.5172576904297,"low":204.9039306640625,"close":207.40830993652344,"volume":6257703908,"time":1564185600.0},{"open":207.4137725830078,"high":212.04183959960938,"low":202.25289916992188,"close":211.18655395507812,"volume":5504887934,"time":1564272000.0},{"open":211.1236572265625,"high":213.9320526123047,"low":208.76431274414062,"close":211.26805114746094,"volume":5485190664,"time":1564358400.0},{"open":211.33920288085938,"high":213.61407470703125,"low":206.86761474609375,"close":210.52259826660156,"volume":5489918859,"time":1564444800.0},{"open":210.49241638183594,"high":218.65414428710938,"low":210.4379119873047,"close":218.65414428710938,"volume":6003828340,"time":1564531200.0},{"open":218.55459594726562,"high":218.81265258789062,"low":212.9145050048828,"close":217.80844116210938,"volume":5965442642,"time":1564617600.0},{"open":217.88446044921875,"high":222.1825714111328,"low":215.975830078125,"close":217.87156677246094,"volume":6159440229,"time":1564704000.0},{"open":217.8955535888672,"high":224.62322998046875,"low":217.3317413330078,"close":222.49034118652344,"volume":5697798687,"time":1564790400.0},{"open":222.580810546875,"high":224.227294921875,"low":218.49217224121094,"close":222.6697235107422,"volume":5238542572,"time":1564876800.0},{"open":222.65087890625,"high":235.63528442382812,"low":222.6038818359375,"close":234.21502685546875,"volume":7765060287,"time":1564963200.0},{"open":234.24559020996094,"high":239.11590576171875,"low":223.55117797851562,"close":226.02064514160156,"volume":7647742672,"time":1565049600.0},{"open":225.92529296875,"high":229.6565704345703,"low":222.77545166015625,"close":226.39100646972656,"volume":7020342210,"time":1565136000.0},{"open":226.5184783935547,"high":226.77471923828125,"low":216.51625061035156,"close":220.94186401367188,"volume":6713525644,"time":1565222400.0},{"open":220.9086456298828,"high":221.3643341064453,"low":208.2459716796875,"close":210.48890686035156,"volume":6964818795,"time":1565308800.0},{"open":210.53016662597656,"high":213.73483276367188,"low":203.79310607910156,"close":206.73353576660156,"volume":6584748527,"time":1565395200.0},{"open":206.73223876953125,"high":216.59864807128906,"low":206.51080322265625,"close":216.09286499023438,"volume":6440605605,"time":1565481600.0},{"open":216.055908203125,"high":216.14256286621094,"low":210.9464874267578,"close":211.28807067871094,"volume":5674315559,"time":1565568000.0},{"open":211.3426971435547,"high":211.38441467285156,"low":205.42250061035156,"close":208.70904541015625,"volume":5946313205,"time":1565654400.0},{"open":208.60398864746094,"high":209.06643676757812,"low":186.33192443847656,"close":186.6077423095703,"volume":7444456154,"time":1565740800.0},{"open":186.68350219726562,"high":189.462158203125,"low":178.14256286621094,"close":188.50205993652344,"volume":8197244441,"time":1565827200.0},{"open":188.64425659179688,"high":188.9055938720703,"low":180.3848419189453,"close":185.44007873535156,"volume":7133915837,"time":1565913600.0},{"open":185.5316619873047,"high":186.70314025878906,"low":182.59388732910156,"close":185.68768310546875,"volume":5512696513,"time":1566000000.0},{"open":185.84109497070312,"high":197.52249145507812,"low":183.69224548339844,"close":194.4935302734375,"volume":5969012024,"time":1566086400.0},{"open":194.5560302734375,"high":203.56015014648438,"low":193.10824584960938,"close":203.09193420410156,"volume":6145148692,"time":1566172800.0},{"open":202.81314086914062,"high":203.0159912109375,"low":195.61953735351562,"close":196.56541442871094,"volume":6408417610,"time":1566259200.0},{"open":196.62168884277344,"high":197.02743530273438,"low":182.68917846679688,"close":186.89163208007812,"volume":7775772700,"time":1566345600.0},{"open":186.9412384033203,"high":194.41551208496094,"low":183.384521484375,"close":191.33291625976562,"volume":7569043874,"time":1566432000.0},{"open":191.10687255859375,"high":195.906494140625,"low":189.56231689453125,"close":194.70620727539062,"volume":6658162377,"time":1566518400.0},{"open":194.671630859375,"high":194.7849884033203,"low":187.62725830078125,"close":191.28956604003906,"volume":6249737982,"time":1566604800.0},{"open":191.2347869873047,"high":192.163330078125,"low":184.96475219726562,"close":186.84239196777344,"volume":5826017143,"time":1566691200.0},{"open":186.7355499267578,"high":193.4421844482422,"low":186.7355499267578,"close":188.92938232421875,"volume":7207986636,"time":1566777600.0},{"open":188.95005798339844,"high":188.9631805419922,"low":185.47293090820312,"close":187.51666259765625,"volume":6042327402,"time":1566864000.0},{"open":187.49549865722656,"high":187.93087768554688,"low":172.18560791015625,"close":173.8899688720703,"volume":6696604087,"time":1566950400.0},{"open":173.9586944580078,"high":173.99639892578125,"low":167.1708984375,"close":169.51673889160156,"volume":7129569083,"time":1567036800.0},{"open":169.48928833007812,"high":170.7735137939453,"low":167.0714111328125,"close":168.83486938476562,"volume":5776520220,"time":1567123200.0},{"open":168.8878936767578,"high":174.323974609375,"low":167.80258178710938,"close":172.46978759765625,"volume":5830212249,"time":1567209600.0},{"open":172.45840454101562,"high":173.6968536376953,"low":169.53128051757812,"close":171.62942504882812,"volume":5554799576,"time":1567296000.0},{"open":171.69760131835938,"high":180.1452178955078,"low":170.45169067382812,"close":178.34735107421875,"volume":6503447137,"time":1567382400.0},{"open":178.35775756835938,"high":182.34799194335938,"low":175.9701690673828,"close":179.49932861328125,"volume":6962728938,"time":1567468800.0},{"open":179.4919891357422,"high":180.1365966796875,"low":175.3253631591797,"close":175.99288940429688,"volume":5938120494,"time":1567555200.0},{"open":175.96627807617188,"high":176.16390991210938,"low":171.746826171875,"close":174.21713256835938,"volume":5589476516,"time":1567641600.0},{"open":174.17222595214844,"high":177.7187042236328,"low":168.34133911132812,"close":169.9561767578125,"volume":6797611878,"time":1567728000.0},{"open":169.9552764892578,"high":180.8516082763672,"low":169.44412231445312,"close":178.2626190185547,"volume":6791531342,"time":1567814400.0},{"open":178.2825927734375,"high":182.97708129882812,"low":178.1425018310547,"close":181.35552978515625,"volume":6472677266,"time":1567900800.0},{"open":181.36248779296875,"high":184.1494598388672,"low":177.4193572998047,"close":181.1494598388672,"volume":7232938985,"time":1567987200.0},{"open":181.2128448486328,"high":184.0634307861328,"low":178.12242126464844,"close":179.78717041015625,"volume":6291476772,"time":1568073600.0},{"open":179.83949279785156,"high":181.75746154785156,"low":176.50091552734375,"close":178.72549438476562,"volume":7157139035,"time":1568160000.0},{"open":178.80377197265625,"high":181.99856567382812,"low":177.84732055664062,"close":181.01609802246094,"volume":5838605477,"time":1568246400.0},{"open":180.9755859375,"high":181.498291015625,"low":178.58204650878906,"close":181.10972595214844,"volume":5955041237,"time":1568332800.0},{"open":181.3215789794922,"high":188.44692993164062,"low":180.37220764160156,"close":188.1055145263672,"volume":6500686511,"time":1568419200.0},{"open":188.0684356689453,"high":190.3993377685547,"low":186.44732666015625,"close":189.78912353515625,"volume":6222874780,"time":1568505600.0},{"open":189.6893310546875,"high":198.20497131347656,"low":189.6893310546875,"close":197.11317443847656,"volume":8242029488,"time":1568592000.0},{"open":197.11476135253906,"high":213.73194885253906,"low":196.71548461914062,"close":208.60874938964844,"volume":10232590812,"time":1568678400.0},{"open":208.05059814453125,"high":216.7115020751953,"low":208.05059814453125,"close":211.39303588867188,"volume":9194634557,"time":1568764800.0},{"open":211.2472381591797,"high":222.87168884277344,"low":204.68577575683594,"close":221.28085327148438,"volume":10620070913,"time":1568851200.0},{"open":221.0696258544922,"high":221.5985565185547,"low":215.15963745117188,"close":218.050048828125,"volume":8027974273,"time":1568937600.0},{"open":217.8973846435547,"high":220.9582977294922,"low":215.0001678466797,"close":215.51620483398438,"volume":7743309778,"time":1569024000.0},{"open":215.48655700683594,"high":216.08624267578125,"low":207.64492797851562,"close":211.54537963867188,"volume":7812854576,"time":1569110400.0},{"open":211.7132110595703,"high":211.84051513671875,"low":201.88723754882812,"close":201.9213104248047,"volume":7494673136,"time":1569196800.0},{"open":201.8420867919922,"high":203.50054931640625,"low":162.727783203125,"close":168.11073303222656,"volume":11757739233,"time":1569283200.0},{"open":168.13357543945312,"high":174.7197723388672,"low":164.91348266601562,"close":170.8927001953125,"volume":9766632018,"time":1569369600.0},{"open":170.7569122314453,"high":171.69264221191406,"low":157.1303253173828,"close":166.7271270751953,"volume":7848286154,"time":1569456000.0},{"open":166.65170288085938,"high":175.61077880859375,"low":163.20950317382812,"close":174.71099853515625,"volume":7909313625,"time":1569542400.0},{"open":174.6808319091797,"high":175.7787322998047,"low":170.77395629882812,"close":174.57289123535156,"volume":6895423445,"time":1569628800.0},{"open":174.6127471923828,"high":175.21022033691406,"low":166.99769592285156,"close":170.50347900390625,"volume":6497088199,"time":1569715200.0},{"open":170.4613494873047,"high":179.87220764160156,"low":167.03660583496094,"close":179.87220764160156,"volume":7552915148,"time":1569801600.0},{"open":180.20912170410156,"high":185.0455322265625,"low":175.81265258789062,"close":177.34042358398438,"volume":7676276225,"time":1569888000.0},{"open":177.22406005859375,"high":180.8261260986328,"low":175.3342742919922,"close":180.71051025390625,"volume":6335595250,"time":1569974400.0},{"open":180.70370483398438,"high":180.79920959472656,"low":172.59986877441406,"close":175.1993408203125,"volume":6381403725,"time":1570060800.0},{"open":175.23843383789062,"high":178.5520782470703,"low":173.5640869140625,"close":176.98500061035156,"volume":6248928449,"time":1570147200.0},{"open":176.94631958007812,"high":177.71324157714844,"low":173.06956481933594,"close":176.3515167236328,"volume":5837211771,"time":1570233600.0},{"open":176.3643798828125,"high":177.3645477294922,"low":171.29977416992188,"close":173.05914306640625,"volume":5852890674,"time":1570320000.0},{"open":172.94033813476562,"high":182.35635375976562,"low":171.52781677246094,"close":181.18634033203125,"volume":7844316834,"time":1570406400.0},{"open":181.1133575439453,"high":184.35997009277344,"low":179.13339233398438,"close":182.0215606689453,"volume":7466282780,"time":1570492800.0},{"open":182.0363006591797,"high":194.3004913330078,"low":180.66844177246094,"close":193.2932586669922,"volume":9088122101,"time":1570579200.0},{"open":193.19107055664062,"high":193.8969268798828,"low":188.3064727783203,"close":191.65966796875,"volume":8375913276,"time":1570665600.0},{"open":191.8010711669922,"high":195.3188018798828,"low":181.66183471679688,"close":182.56968688964844,"volume":9128522970,"time":1570752000.0},{"open":182.53402709960938,"high":186.3048858642578,"low":179.98483276367188,"close":180.82664489746094,"volume":7494328840,"time":1570838400.0},{"open":180.86131286621094,"high":185.07591247558594,"low":180.31715393066406,"close":182.0751495361328,"volume":6733182273,"time":1570924800.0},{"open":182.02847290039062,"high":187.30361938476562,"low":181.6622772216797,"close":186.96090698242188,"volume":7276520699,"time":1571011200.0},{"open":186.97705078125,"high":187.75987243652344,"low":179.46278381347656,"close":181.40606689453125,"volume":7731456579,"time":1571097600.0},{"open":181.34373474121094,"high":181.66860961914062,"low":174.0641632080078,"close":176.0135040283203,"volume":7691244590,"time":1571184000.0},{"open":175.90689086914062,"high":178.89955139160156,"low":174.56582641601562,"close":178.02835083007812,"volume":6737237423,"time":1571270400.0},{"open":177.98855590820312,"high":178.17979431152344,"low":171.0050506591797,"close":173.621337890625,"volume":7566257807,"time":1571356800.0},{"open":173.64944458007812,"high":175.6082305908203,"low":172.2154541015625,"close":172.91302490234375,"volume":6551453871,"time":1571443200.0},{"open":172.97476196289062,"high":176.71868896484375,"low":171.21072387695312,"close":175.5343780517578,"volume":6801091120,"time":1571529600.0},{"open":175.52474975585938,"high":177.74172973632812,"low":173.28775024414062,"close":174.92098999023438,"volume":6815820627,"time":1571616000.0},{"open":174.90505981445312,"high":175.6500244140625,"low":172.2662353515625,"close":172.3008575439453,"volume":6990951966,"time":1571702400.0},{"open":172.26280212402344,"high":172.4205780029297,"low":157.4634246826172,"close":162.4027862548828,"volume":9624925919,"time":1571788800.0},{"open":162.5141143798828,"high":164.14756774902344,"low":160.88795471191406,"close":162.16854858398438,"volume":7300917537,"time":1571875200.0},{"open":162.18971252441406,"high":183.0001220703125,"low":161.9660186767578,"close":181.52320861816406,"volume":10358594018,"time":1571961600.0},{"open":181.6670684814453,"high":195.9425048828125,"low":176.13380432128906,"close":179.83547973632812,"volume":13831784986,"time":1572048000.0},{"open":179.93263244628906,"high":188.15533447265625,"low":177.68235778808594,"close":184.24221801757812,"volume":10815941952,"time":1572134400.0},{"open":184.3975067138672,"high":187.88316345214844,"low":180.2495574951172,"close":182.66281127929688,"volume":10406734124,"time":1572220800.0},{"open":182.67037963867188,"high":191.8467559814453,"low":182.36436462402344,"close":190.3425750732422,"volume":10622761958,"time":1572307200.0},{"open":190.33639526367188,"high":191.1119384765625,"low":181.54637145996094,"close":184.69216918945312,"volume":10484902804,"time":1572393600.0},{"open":184.79762268066406,"high":188.7512664794922,"low":180.068359375,"close":183.9669189453125,"volume":9607939606,"time":1572480000.0},{"open":183.80369567871094,"high":185.05970764160156,"low":181.09449768066406,"close":183.9698944091797,"volume":9145611130,"time":1572566400.0},{"open":184.01815795898438,"high":185.70895385742188,"low":182.79766845703125,"close":183.92572021484375,"volume":8087991830,"time":1572652800.0},{"open":183.9948272705078,"high":185.0242156982422,"low":179.81814575195312,"close":182.42501831054688,"volume":8760247744,"time":1572739200.0},{"open":182.31903076171875,"high":188.02293395996094,"low":181.8216094970703,"close":186.35519409179688,"volume":10551917945,"time":1572825600.0},{"open":186.30931091308594,"high":191.25782775878906,"low":184.3319854736328,"close":189.30416870117188,"volume":10024177342,"time":1572912000.0},{"open":189.11349487304688,"high":193.54725646972656,"low":188.6676788330078,"close":191.59384155273438,"volume":10156458684,"time":1572998400.0},{"open":191.50430297851562,"high":191.86109924316406,"low":186.56700134277344,"close":187.97654724121094,"volume":9081247799,"time":1573084800.0},{"open":187.9242706298828,"high":188.81597900390625,"low":182.54136657714844,"close":184.2114715576172,"volume":9176780911,"time":1573171200.0},{"open":184.3117218017578,"high":185.83853149414062,"low":183.90223693847656,"close":185.02871704101562,"volume":7277418704,"time":1573257600.0},{"open":184.943359375,"high":190.9206085205078,"low":184.68678283691406,"close":189.47727966308594,"volume":8752784211,"time":1573344000.0},{"open":189.5029296875,"high":190.3384246826172,"low":185.08631896972656,"close":185.48963928222656,"volume":7877424106,"time":1573430400.0},{"open":185.56483459472656,"high":187.94802856445312,"low":184.19105529785156,"close":186.84341430664062,"volume":7792186666,"time":1573516800.0},{"open":186.94244384765625,"high":189.33187866210938,"low":185.9379425048828,"close":188.2587432861328,"volume":7343173596,"time":1573603200.0},{"open":188.2725067138672,"high":188.6345977783203,"low":184.99229431152344,"close":185.9996337890625,"volume":7872664470,"time":1573689600.0},{"open":186.05816650390625,"high":186.2518310546875,"low":179.3795623779297,"close":180.52117919921875,"volume":8815678477,"time":1573776000.0},{"open":180.4990997314453,"high":184.1552734375,"low":179.9856719970703,"close":183.34835815429688,"volume":6789888120,"time":1573862400.0},{"open":183.350830078125,"high":188.19134521484375,"low":182.33680725097656,"close":185.11923217773438,"volume":7364325471,"time":1573948800.0},{"open":185.0414581298828,"high":186.92715454101562,"low":179.17550659179688,"close":180.55960083007812,"volume":7787662111,"time":1574035200.0},{"open":180.50245666503906,"high":182.5279998779297,"low":175.19711303710938,"close":177.45555114746094,"volume":7536699743,"time":1574121600.0},{"open":177.415283203125,"high":178.99314880371094,"low":175.29043579101562,"close":175.69834899902344,"volume":7205785149,"time":1574208000.0},{"open":175.67359924316406,"high":176.20921325683594,"low":159.36512756347656,"close":161.4627227783203,"volume":8546371325,"time":1574294400.0},{"open":161.50588989257812,"high":163.02809143066406,"low":142.34410095214844,"close":150.26817321777344,"volume":12020749863,"time":1574380800.0},{"open":150.21221923828125,"high":154.1015625,"low":147.6012420654297,"close":153.41778564453125,"volume":8289198330,"time":1574467200.0},{"open":153.43052673339844,"high":153.96591186523438,"low":142.83470153808594,"close":142.83470153808594,"volume":7782769098,"time":1574553600.0},{"open":142.69700622558594,"high":150.2079620361328,"low":133.80233764648438,"close":146.47653198242188,"volume":10962753356,"time":1574640000.0},{"open":146.40431213378906,"high":150.0047607421875,"low":145.2168731689453,"close":148.96507263183594,"volume":7648516297,"time":1574726400.0},{"open":148.39682006835938,"high":154.88720703125,"low":143.52560424804688,"close":153.01055908203125,"volume":8778095308,"time":1574812800.0},{"open":153.06924438476562,"high":156.61358642578125,"low":151.09112548828125,"close":151.7175750732422,"volume":7346531960,"time":1574899200.0},{"open":151.7686004638672,"high":156.84840393066406,"low":151.46043395996094,"close":155.3041534423828,"volume":7503898278,"time":1574985600.0},{"open":155.28640747070312,"high":156.69129943847656,"low":151.225341796875,"close":152.53968811035156,"volume":6565950868,"time":1575072000.0},{"open":152.49192810058594,"high":152.49192810058594,"low":147.06793212890625,"close":151.18572998046875,"volume":7102780298,"time":1575158400.0},{"open":151.17547607421875,"high":152.11695861816406,"low":147.60679626464844,"close":149.0591583251953,"volume":6670561362,"time":1575244800.0},{"open":149.05824279785156,"high":150.3104248046875,"low":146.00167846679688,"close":147.9564208984375,"volume":6204379850,"time":1575331200.0},{"open":147.9183807373047,"high":150.68081665039062,"low":145.00088500976562,"close":146.74774169921875,"volume":7865937094,"time":1575417600.0},{"open":146.68649291992188,"high":153.1553955078125,"low":145.45907592773438,"close":149.24899291992188,"volume":6745910228,"time":1575504000.0},{"open":149.396484375,"high":149.67051696777344,"low":147.6065216064453,"close":149.19444274902344,"volume":6458766441,"time":1575590400.0},{"open":149.19760131835938,"high":149.79971313476562,"low":148.37477111816406,"close":148.76815795898438,"volume":5911233284,"time":1575676800.0},{"open":148.74368286132812,"high":152.39292907714844,"low":148.31333923339844,"close":151.2647247314453,"volume":6441727252,"time":1575763200.0},{"open":151.22439575195312,"high":151.9139404296875,"low":147.62136840820312,"close":148.2251739501953,"volume":6744206747,"time":1575849600.0},{"open":148.1798553466797,"high":148.56446838378906,"low":144.907958984375,"close":146.2670440673828,"volume":6859512025,"time":1575936000.0},{"open":146.32064819335938,"high":147.1392059326172,"low":143.0453643798828,"close":143.60800170898438,"volume":7037180049,"time":1576022400.0},{"open":143.61566162109375,"high":145.75164794921875,"low":141.43698120117188,"close":145.60400390625,"volume":7890383413,"time":1576108800.0},{"open":145.6556854248047,"high":145.8571014404297,"low":143.74652099609375,"close":144.9447479248047,"volume":7264810247,"time":1576195200.0},{"open":144.9534149169922,"high":145.52908325195312,"low":142.43455505371094,"close":142.86923217773438,"volume":7048066973,"time":1576281600.0},{"open":142.864990234375,"high":143.92535400390625,"low":139.4269561767578,"close":143.114990234375,"volume":7235153411,"time":1576368000.0},{"open":143.1395263671875,"high":143.224853515625,"low":132.4566650390625,"close":133.61402893066406,"volume":8992282119,"time":1576454400.0},{"open":133.64718627929688,"high":134.01153564453125,"low":121.39508056640625,"close":122.60388946533203,"volume":9057166141,"time":1576540800.0},{"open":122.6568374633789,"high":133.3941650390625,"low":119.78005981445312,"close":133.09219360351562,"volume":11864518321,"time":1576627200.0},{"open":133.0527801513672,"high":134.19064331054688,"low":125.97166442871094,"close":129.32113647460938,"volume":9564699140,"time":1576713600.0},{"open":129.38436889648438,"high":129.7563018798828,"low":126.9853515625,"close":129.06605529785156,"volume":8173594150,"time":1576800000.0},{"open":129.09596252441406,"high":129.1476593017578,"low":127.61209106445312,"close":128.13095092773438,"volume":7449064703,"time":1576886400.0},{"open":128.09812927246094,"high":133.1600341796875,"low":127.9284896850586,"close":132.3725128173828,"volume":9121058481,"time":1576972800.0},{"open":132.30699157714844,"high":134.73175048828125,"low":127.41671752929688,"close":128.6140899658203,"volume":9622497693,"time":1577059200.0},{"open":128.62925720214844,"high":131.6722869873047,"low":127.30876922607422,"close":129.0638885498047,"volume":7961819689,"time":1577145600.0},{"open":129.06849670410156,"high":129.06849670410156,"low":124.88549041748047,"close":126.45463562011719,"volume":8418019054,"time":1577232000.0},{"open":126.486328125,"high":130.89834594726562,"low":125.40644073486328,"close":126.36122131347656,"volume":8600871980,"time":1577318400.0},{"open":126.3687973022461,"high":128.09756469726562,"low":124.82080841064453,"close":127.21460723876953,"volume":8299390176,"time":1577404800.0},{"open":127.2130126953125,"high":130.25816345214844,"low":126.89969635009766,"close":128.3227081298828,"volume":8069298610,"time":1577491200.0},{"open":128.26687622070312,"high":136.8112030029297,"low":127.9976577758789,"close":134.7579803466797,"volume":9708776786,"time":1577577600.0},{"open":134.79652404785156,"high":136.75735473632812,"low":131.54556274414062,"close":132.63348388671875,"volume":9796951716,"time":1577664000.0},{"open":132.61227416992188,"high":133.73268127441406,"low":128.79815673828125,"close":129.61085510253906,"volume":8936866397,"time":1577750400.0},{"open":129.6306610107422,"high":132.83535766601562,"low":129.1982879638672,"close":130.802001953125,"volume":7935230330,"time":1577836800.0},{"open":130.82003784179688,"high":130.82003784179688,"low":126.95491027832031,"close":127.4101791381836,"volume":8032709256,"time":1577923200.0},{"open":127.41126251220703,"high":134.55401611328125,"low":126.49002075195312,"close":134.1717071533203,"volume":10476845358,"time":1578009600.0},{"open":134.16851806640625,"high":136.05271911621094,"low":133.04055786132812,"close":135.06936645507812,"volume":7430904515,"time":1578096000.0},{"open":135.0720977783203,"high":139.4102020263672,"low":135.04562377929688,"close":136.2767791748047,"volume":7526675353,"time":1578182400.0},{"open":136.3055419921875,"high":144.32818603515625,"low":136.0796356201172,"close":144.3041534423828,"volume":9093747121,"time":1578268800.0},{"open":144.31199645996094,"high":145.00177001953125,"low":140.48887634277344,"close":143.5439910888672,"volume":9257954672,"time":1578355200.0},{"open":143.48782348632812,"high":146.8280029296875,"low":138.26820373535156,"close":141.2581329345703,"volume":9387194957,"time":1578441600.0},{"open":141.15577697753906,"high":141.39398193359375,"low":136.2364044189453,"close":138.9792022705078,"volume":7697325348,"time":1578528000.0},{"open":138.967041015625,"high":144.16732788085938,"low":135.52040100097656,"close":143.96377563476562,"volume":9084816203,"time":1578614400.0},{"open":143.4091033935547,"high":146.4809112548828,"low":142.2079620361328,"close":142.92710876464844,"volume":9332208590,"time":1578700800.0},{"open":143.0325469970703,"high":146.14585876464844,"low":142.7076416015625,"close":145.87393188476562,"volume":8528167453,"time":1578787200.0},{"open":146.2201385498047,"high":146.79122924804688,"low":142.90713500976562,"close":144.22659301757812,"volume":8378529470,"time":1578873600.0},{"open":144.2510528564453,"high":167.68154907226562,"low":144.06492614746094,"close":165.95535278320312,"volume":16712318373,"time":1578960000.0},{"open":165.734619140625,"high":170.42567443847656,"low":161.109619140625,"close":166.23068237304688,"volume":15173694057,"time":1579046400.0},{"open":166.33282470703125,"high":167.0581512451172,"low":159.7096405029297,"close":164.39100646972656,"volume":13735193018,"time":1579132800.0},{"open":164.4893798828125,"high":173.0692138671875,"low":162.77560424804688,"close":170.7799530029297,"volume":14997091826,"time":1579219200.0},{"open":170.7477264404297,"high":178.52877807617188,"low":166.7890167236328,"close":175.3656768798828,"volume":14929342256,"time":1579305600.0},{"open":175.46759033203125,"high":177.2476348876953,"low":163.67686462402344,"close":166.9698486328125,"volume":13713374132,"time":1579392000.0},{"open":166.9041290283203,"high":169.11488342285156,"low":162.33160400390625,"close":167.12051391601562,"volume":11144529787,"time":1579478400.0},{"open":167.0604705810547,"high":169.9101104736328,"low":165.81971740722656,"close":169.69715881347656,"volume":9789369362,"time":1579564800.0},{"open":169.60853576660156,"high":171.00869750976562,"low":166.77423095703125,"close":168.29415893554688,"volume":9209827928,"time":1579651200.0},{"open":168.2957000732422,"high":168.31224060058594,"low":160.29531860351562,"close":162.92855834960938,"volume":10396868698,"time":1579737600.0},{"open":162.8993682861328,"high":164.3094482421875,"low":156.74974060058594,"close":163.05117797851562,"volume":10657671162,"time":1579824000.0},{"open":163.06729125976562,"high":163.22723388671875,"low":158.63247680664062,"close":161.283935546875,"volume":8256956802,"time":1579910400.0},{"open":161.17681884765625,"high":168.22032165527344,"low":160.2811279296875,"close":168.0771026611328,"volume":9261861590,"time":1579996800.0},{"open":168.00885009765625,"high":172.92291259765625,"low":166.90109252929688,"close":170.93089294433594,"volume":11004476145,"time":1580083200.0},{"open":170.88485717773438,"high":176.3703155517578,"low":170.73806762695312,"close":176.3703155517578,"volume":11772875064,"time":1580169600.0},{"open":176.34788513183594,"high":178.8429718017578,"low":175.0503387451172,"close":175.0503387451172,"volume":10725267311,"time":1580256000.0},{"open":174.91770935058594,"high":186.26048278808594,"low":172.3746337890625,"close":184.6904754638672,"volume":12604789338,"time":1580342400.0},{"open":184.73690795898438,"high":185.4058380126953,"low":176.29681396484375,"close":180.16017150878906,"volume":11728616394,"time":1580428800.0},{"open":180.11376953125,"high":183.84555053710938,"low":179.74517822265625,"close":183.6739501953125,"volume":11569697182,"time":1580515200.0},{"open":183.53250122070312,"high":193.0803985595703,"low":180.1739501953125,"close":188.61753845214844,"volume":14054425389,"time":1580601600.0},{"open":188.60740661621094,"high":193.4368896484375,"low":188.0126953125,"close":189.8650665283203,"volume":12392875241,"time":1580688000.0},{"open":189.86172485351562,"high":191.1114959716797,"low":185.40362548828125,"close":189.25059509277344,"volume":11714191695,"time":1580774400.0},{"open":189.29910278320312,"high":206.8040008544922,"low":188.752685546875,"close":204.23023986816406,"volume":14865434435,"time":1580860800.0},{"open":204.12969970703125,"high":214.59771728515625,"low":201.90406799316406,"close":212.33908081054688,"volume":16425589683,"time":1580947200.0},{"open":212.31588745117188,"high":223.14093017578125,"low":212.30419921875,"close":222.72605895996094,"volume":16673443564,"time":1581033600.0},{"open":222.51097106933594,"high":226.5880889892578,"low":215.38629150390625,"close":223.14651489257812,"volume":16741203125,"time":1581120000.0},{"open":222.98223876953125,"high":229.86424255371094,"low":222.98223876953125,"close":228.5785675048828,"volume":15031356241,"time":1581206400.0},{"open":228.54913330078125,"high":229.1846160888672,"low":218.08004760742188,"close":223.522705078125,"volume":16210008511,"time":1581292800.0},{"open":223.3849334716797,"high":236.54713439941406,"low":218.61761474609375,"close":235.8511962890625,"volume":16964695963,"time":1581379200.0},{"open":235.89822387695312,"high":272.3988342285156,"low":235.89627075195312,"close":265.4061279296875,"volume":24545049386,"time":1581465600.0},{"open":265.0527038574219,"high":273.7410583496094,"low":258.9225158691406,"close":268.0992431640625,"volume":25801317504,"time":1581552000.0},{"open":268.0232849121094,"high":285.0564270019531,"low":262.76251220703125,"close":284.2174987792969,"volume":23558253463,"time":1581638400.0},{"open":284.5613098144531,"high":287.1236877441406,"low":264.2796630859375,"close":264.72857666015625,"volume":23682452994,"time":1581724800.0},{"open":264.904052734375,"high":272.8824462890625,"low":242.48440551757812,"close":259.89471435546875,"volume":25152366643,"time":1581811200.0},{"open":259.89056396484375,"high":266.8712463378906,"low":244.3353271484375,"close":266.3634338378906,"volume":26024080089,"time":1581897600.0},{"open":266.5088195800781,"high":283.1961364746094,"low":261.4638977050781,"close":281.944580078125,"volume":26511477187,"time":1581984000.0},{"open":282.0362854003906,"high":283.5379333496094,"low":259.76397705078125,"close":259.76397705078125,"volume":22679414413,"time":1582070400.0},{"open":259.8198547363281,"high":263.6954040527344,"low":250.95126342773438,"close":257.949462890625,"volume":23229828870,"time":1582156800.0},{"open":257.89111328125,"high":267.0048522949219,"low":255.6890869140625,"close":265.6006164550781,"volume":20867593292,"time":1582243200.0},{"open":265.55157470703125,"high":266.38720703125,"low":258.91314697265625,"close":262.33172607421875,"volume":16906032862,"time":1582329600.0},{"open":262.2784118652344,"high":273.754150390625,"low":261.96051025390625,"close":273.754150390625,"volume":19585998814,"time":1582416000.0},{"open":273.705078125,"high":275.5395202636719,"low":259.6251525878906,"close":265.2164306640625,"volume":22400845640,"time":1582502400.0},{"open":265.28338623046875,"high":265.4314880371094,"low":246.85899353027344,"close":247.81759643554688,"volume":21878882134,"time":1582588800.0},{"open":247.74020385742188,"high":249.6497039794922,"low":221.2665557861328,"close":225.68026733398438,"volume":26235617201,"time":1582675200.0},{"open":225.68704223632812,"high":237.2289276123047,"low":212.66452026367188,"close":226.75338745117188,"volume":25645522790,"time":1582761600.0},{"open":226.98760986328125,"high":234.2089385986328,"low":216.34620666503906,"close":226.760498046875,"volume":22563530559,"time":1582848000.0},{"open":226.8334503173828,"high":232.25662231445312,"low":219.8485107421875,"close":219.8485107421875,"volume":18181296376,"time":1582934400.0},{"open":219.752685546875,"high":226.67788696289062,"low":214.13043212890625,"close":218.97059631347656,"volume":18179807469,"time":1583020800.0},{"open":218.7116241455078,"high":232.81158447265625,"low":217.28428649902344,"close":230.5697784423828,"volume":20305587789,"time":1583107200.0},{"open":230.5239715576172,"high":232.3258056640625,"low":221.732666015625,"close":224.47962951660156,"volume":19853178572,"time":1583193600.0},{"open":224.56533813476562,"high":228.04042053222656,"low":222.08888244628906,"close":224.51797485351562,"volume":16567075208,"time":1583280000.0},{"open":224.6418914794922,"high":234.3644561767578,"low":224.6418914794922,"close":229.2681884765625,"volume":18201291785,"time":1583366400.0},{"open":229.16842651367188,"high":243.5549774169922,"low":228.7435760498047,"close":243.52529907226562,"volume":19374772256,"time":1583452800.0},{"open":243.7501983642578,"high":249.97848510742188,"low":237.55128479003906,"close":237.85308837890625,"volume":19431652027,"time":1583539200.0},{"open":237.7806854248047,"high":237.7806854248047,"low":200.6029815673828,"close":200.68905639648438,"volume":21381823651,"time":1583625600.0},{"open":201.31849670410156,"high":207.45140075683594,"low":192.2698974609375,"close":201.986328125,"volume":23645428606,"time":1583712000.0},{"open":202.86395263671875,"high":205.71424865722656,"low":198.0644989013672,"close":200.76724243164062,"volume":18344930072,"time":1583798400.0},{"open":200.76803588867188,"high":202.9542999267578,"low":184.36215209960938,"close":194.8685302734375,"volume":16984790291,"time":1583884800.0},{"open":194.73892211914062,"high":195.14793395996094,"low":111.21070861816406,"close":112.34712219238281,"volume":22134741655,"time":1583971200.0},{"open":112.68999481201172,"high":137.42953491210938,"low":95.1843032836914,"close":133.20181274414062,"volume":27864623061,"time":1584057600.0},{"open":133.5824737548828,"high":134.484375,"low":122.41447448730469,"close":123.30602264404297,"volume":12740784545,"time":1584144000.0},{"open":123.24606323242188,"high":132.2421417236328,"low":121.85365295410156,"close":125.21430206298828,"volume":12719251813,"time":1584230400.0},{"open":124.9961166381836,"high":124.9961166381836,"low":105.17144012451172,"close":110.60587310791016,"volume":15984904590,"time":1584316800.0},{"open":110.40678405761719,"high":118.98828125,"low":110.40678405761719,"close":113.9427490234375,"volume":12087490572,"time":1584403200.0},{"open":113.8576431274414,"high":116.02162170410156,"low":111.74311065673828,"close":114.84226989746094,"volume":11617854009,"time":1584489600.0},{"open":114.83982849121094,"high":140.52772521972656,"low":114.73286437988281,"close":136.59385681152344,"volume":16396753275,"time":1584576000.0},{"open":136.64927673339844,"high":150.8538055419922,"low":122.60565948486328,"close":132.73716735839844,"volume":18960388062,"time":1584662400.0},{"open":133.1017608642578,"high":135.972412109375,"low":127.16375732421875,"close":132.81871032714844,"volume":13684083308,"time":1584748800.0},{"open":132.85113525390625,"high":136.15164184570312,"low":122.90933227539062,"close":123.32115173339844,"volume":12497707224,"time":1584835200.0},{"open":123.36598205566406,"high":134.91160583496094,"low":121.86788177490234,"close":134.91160583496094,"volume":14149877968,"time":1584921600.0},{"open":135.1941375732422,"high":141.9485321044922,"low":133.1687774658203,"close":138.76144409179688,"volume":14609068673,"time":1585008000.0},{"open":138.9149627685547,"high":141.40379333496094,"low":134.30422973632812,"close":136.19589233398438,"volume":13433092920,"time":1585094400.0},{"open":136.190673828125,"high":138.83056640625,"low":134.8860321044922,"close":138.36155700683594,"volume":11367261176,"time":1585180800.0},{"open":138.36993408203125,"high":139.90269470214844,"low":133.9379425048828,"close":133.9379425048828,"volume":11396286629,"time":1585267200.0},{"open":134.03274536132812,"high":134.03274536132812,"low":126.96218872070312,"close":130.9864959716797,"volume":12162403960,"time":1585353600.0},{"open":131.0153350830078,"high":131.17408752441406,"low":125.4500503540039,"close":125.58373260498047,"volume":9938133669,"time":1585440000.0},{"open":125.57789611816406,"high":133.91146850585938,"low":125.28968048095703,"close":132.904541015625,"volume":11841123306,"time":1585526400.0},{"open":132.8209228515625,"high":134.27413940429688,"low":131.65289306640625,"close":133.59356689453125,"volume":11065246317,"time":1585612800.0},{"open":133.61231994628906,"high":135.63455200195312,"low":129.73094177246094,"close":135.63455200195312,"volume":12456564435,"time":1585699200.0},{"open":135.732177734375,"high":146.78709411621094,"low":135.732177734375,"close":142.02914428710938,"volume":15322861686,"time":1585785600.0},{"open":142.11045837402344,"high":146.89987182617188,"low":139.619384765625,"close":142.09130859375,"volume":13184603402,"time":1585872000.0},{"open":142.21517944335938,"high":145.37730407714844,"low":140.121826171875,"close":145.21939086914062,"volume":11946658257,"time":1585958400.0},{"open":145.26101684570312,"high":146.12852478027344,"low":142.10208129882812,"close":143.54664611816406,"volume":11280993591,"time":1586044800.0},{"open":143.60821533203125,"high":169.27264404296875,"low":143.5446014404297,"close":169.13587951660156,"volume":21636382525,"time":1586131200.0},{"open":169.14744567871094,"high":175.20413208007812,"low":164.2033233642578,"close":165.10194396972656,"volume":21659346091,"time":1586217600.0},{"open":165.24032592773438,"high":173.21026611328125,"low":164.49319458007812,"close":172.64173889160156,"volume":17063110836,"time":1586304000.0},{"open":172.76126098632812,"high":172.8977813720703,"low":167.98712158203125,"close":170.80714416503906,"volume":14901696210,"time":1586390400.0},{"open":170.8292694091797,"high":170.94976806640625,"low":154.9144744873047,"close":158.41244506835938,"volume":17980944616,"time":1586476800.0},{"open":158.5389862060547,"high":161.16757202148438,"low":155.29833984375,"close":158.2160186767578,"volume":13555089447,"time":1586563200.0},{"open":158.23239135742188,"high":164.51695251464844,"low":156.3205108642578,"close":161.14242553710938,"volume":15123721386,"time":1586649600.0},{"open":160.72067260742188,"high":160.74969482421875,"low":151.61448669433594,"close":156.27955627441406,"volume":16465282133,"time":1586736000.0},{"open":156.35595703125,"high":160.94427490234375,"low":155.86593627929688,"close":157.5963897705078,"volume":14723156630,"time":1586822400.0},{"open":157.56564331054688,"high":160.71112060546875,"low":152.80284118652344,"close":153.28689575195312,"volume":14171753737,"time":1586908800.0},{"open":153.20042419433594,"high":173.1572723388672,"low":150.3594207763672,"close":172.15737915039062,"volume":22910469236,"time":1586995200.0},{"open":172.2794189453125,"high":174.27590942382812,"low":169.75157165527344,"close":171.63858032226562,"volume":16714684266,"time":1587081600.0},{"open":171.61807250976562,"high":187.9404754638672,"low":171.61807250976562,"close":186.91400146484375,"volume":20160323443,"time":1587168000.0},{"open":186.8619842529297,"high":188.0989227294922,"low":180.12081909179688,"close":181.61495971679688,"volume":19146038381,"time":1587254400.0},{"open":181.480224609375,"high":186.0835418701172,"low":170.32127380371094,"close":172.2971649169922,"volume":21266681335,"time":1587340800.0},{"open":172.01771545410156,"high":175.178466796875,"low":170.55284118652344,"close":172.73770141601562,"volume":16458767984,"time":1587427200.0},{"open":172.67039489746094,"high":183.75100708007812,"low":171.82659912109375,"close":182.59957885742188,"volume":17994666395,"time":1587513600.0},{"open":182.62017822265625,"high":189.0888671875,"low":180.3406524658203,"close":185.02867126464844,"volume":21275740032,"time":1587600000.0},{"open":185.22210693359375,"high":190.21038818359375,"low":185.22210693359375,"close":189.2369384765625,"volume":16788555028,"time":1587686400.0},{"open":189.2073974609375,"high":196.79237365722656,"low":188.45953369140625,"close":195.5153045654297,"volume":18260969748,"time":1587772800.0},{"open":195.41358947753906,"high":199.344970703125,"low":194.76806640625,"close":197.31753540039062,"volume":18335367012,"time":1587859200.0},{"open":197.47572326660156,"high":199.55279541015625,"low":193.45416259765625,"close":197.22471618652344,"volume":18670194595,"time":1587945600.0},{"open":197.2735137939453,"high":198.7865447998047,"low":194.84942626953125,"close":198.41539001464844,"volume":18217507467,"time":1588032000.0},{"open":198.46519470214844,"high":218.4546356201172,"low":198.12451171875,"close":216.96823120117188,"volume":26397548759,"time":1588118400.0},{"open":216.9091339111328,"high":227.52969360351562,"low":206.43692016601562,"close":207.60205078125,"volume":28089191904,"time":1588204800.0},{"open":207.9017333984375,"high":217.62802124023438,"low":207.7808837890625,"close":214.21910095214844,"volume":20816320834,"time":1588291200.0},{"open":214.23008728027344,"high":215.8475341796875,"low":212.87867736816406,"close":215.32537841796875,"volume":18260876092,"time":1588377600.0},{"open":215.35206604003906,"high":219.2708740234375,"low":208.69236755371094,"close":210.9331512451172,"volume":20469034664,"time":1588464000.0},{"open":210.89085388183594,"high":211.82838439941406,"low":199.0477294921875,"close":208.17401123046875,"volume":22602446422,"time":1588550400.0},{"open":208.01300048828125,"high":211.77862548828125,"low":204.0311279296875,"close":206.77439880371094,"volume":19004689099,"time":1588636800.0},{"open":206.48135375976562,"high":211.5346221923828,"low":204.04087829589844,"close":204.0557861328125,"volume":20343543799,"time":1588723200.0},{"open":203.91285705566406,"high":214.39247131347656,"low":202.07484436035156,"close":212.28941345214844,"volume":23594744655,"time":1588809600.0},{"open":212.1982421875,"high":216.3276824951172,"low":208.8307342529297,"close":212.9915771484375,"volume":20445139356,"time":1588896000.0},{"open":213.1421661376953,"high":214.73912048339844,"low":209.07151794433594,"close":211.60012817382812,"volume":18950547549,"time":1588982400.0},{"open":211.5522003173828,"high":211.5522003173828,"low":182.71116638183594,"close":188.5995635986328,"volume":25211575193,"time":1589068800.0},{"open":188.63218688964844,"high":191.36233520507812,"low":180.7183380126953,"close":185.912841796875,"volume":20054601647,"time":1589155200.0},{"open":185.87733459472656,"high":191.60134887695312,"low":185.70179748535156,"close":189.3125,"volume":15899726284,"time":1589241600.0},{"open":189.3740997314453,"high":200.19732666015625,"low":189.12770080566406,"close":199.1932830810547,"volume":17054662289,"time":1589328000.0},{"open":198.89151000976562,"high":204.1175994873047,"low":196.8688201904297,"close":202.9490966796875,"volume":20150524861,"time":1589414400.0},{"open":202.9553985595703,"high":203.56639099121094,"low":193.75567626953125,"close":195.62266540527344,"volume":16602342092,"time":1589500800.0},{"open":195.61338806152344,"high":202.7711944580078,"low":194.5015869140625,"close":200.6771240234375,"volume":15379081645,"time":1589587200.0},{"open":200.60887145996094,"high":209.1609344482422,"low":200.10279846191406,"close":207.15869140625,"volume":15470397303,"time":1589673600.0},{"open":207.17977905273438,"high":215.90846252441406,"low":207.10906982421875,"close":214.52505493164062,"volume":17411566928,"time":1589760000.0},{"open":214.6049346923828,"high":214.6049346923828,"low":210.14305114746094,"close":213.45111083984375,"volume":14346192779,"time":1589846400.0},{"open":213.4462432861328,"high":214.71682739257812,"low":207.97581481933594,"close":210.09674072265625,"volume":12730175511,"time":1589932800.0},{"open":210.129150390625,"high":211.62518310546875,"low":193.346435546875,"close":199.88360595703125,"volume":13308321229,"time":1590019200.0},{"open":199.8371124267578,"high":208.59153747558594,"low":198.04086303710938,"close":207.169189453125,"volume":12041592114,"time":1590105600.0},{"open":207.19448852539062,"high":210.38645935058594,"low":205.29421997070312,"close":208.69439697265625,"volume":10665476768,"time":1590192000.0},{"open":208.716064453125,"high":210.59507751464844,"low":202.37034606933594,"close":202.37034606933594,"volume":11833299572,"time":1590278400.0},{"open":201.98265075683594,"high":206.3614501953125,"low":200.6675567626953,"close":205.3197479248047,"volume":10415044124,"time":1590364800.0},{"open":205.2595672607422,"high":205.75254821777344,"low":200.2642822265625,"close":201.90231323242188,"volume":10159741290,"time":1590451200.0},{"open":201.89300537109375,"high":208.86343383789062,"low":201.78506469726562,"close":208.86343383789062,"volume":10631034756,"time":1590537600.0},{"open":208.88543701171875,"high":220.27650451660156,"low":206.24266052246094,"close":219.84042358398438,"volume":12212469604,"time":1590624000.0},{"open":219.925048828125,"high":224.2168731689453,"low":218.23805236816406,"close":220.6751251220703,"volume":12265816557,"time":1590710400.0},{"open":220.7172088623047,"high":243.94314575195312,"low":218.7444610595703,"close":242.34559631347656,"volume":15027397867,"time":1590796800.0},{"open":242.35137939453125,"high":244.04525756835938,"low":230.05282592773438,"close":230.9757080078125,"volume":12234904813,"time":1590883200.0},{"open":230.86026000976562,"high":248.2362823486328,"low":230.48805236816406,"close":246.99176025390625,"volume":13951727936,"time":1590969600.0},{"open":246.82818603515625,"high":252.2220001220703,"low":233.2252960205078,"close":237.21905517578125,"volume":13782107567,"time":1591056000.0},{"open":237.3952178955078,"high":244.1793212890625,"low":235.46444702148438,"close":244.1793212890625,"volume":9861760817,"time":1591142400.0},{"open":244.10528564453125,"high":245.92897033691406,"low":236.7653045654297,"close":244.4263916015625,"volume":10170414304,"time":1591228800.0},{"open":244.34959411621094,"high":247.32949829101562,"low":240.6820526123047,"close":241.22198486328125,"volume":9293963914,"time":1591315200.0},{"open":241.20135498046875,"high":245.98104858398438,"low":239.7245330810547,"close":241.9313201904297,"volume":8114873845,"time":1591401600.0},{"open":241.9080810546875,"high":245.4352569580078,"low":236.32525634765625,"close":245.16725158691406,"volume":9544883157,"time":1591488000.0},{"open":245.17857360839844,"high":246.64419555664062,"low":241.5421905517578,"close":246.30990600585938,"volume":8076783299,"time":1591574400.0},{"open":246.17501831054688,"high":248.34243774414062,"low":242.3385467529297,"close":244.9114532470703,"volume":8446545788,"time":1591660800.0},{"open":244.8220672607422,"high":248.65115356445312,"low":242.8197479248047,"close":247.4449462890625,"volume":8792990206,"time":1591747200.0},{"open":247.5485382080078,"high":249.8883056640625,"low":229.94297790527344,"close":231.70266723632812,"volume":12356528860,"time":1591833600.0},{"open":231.62545776367188,"high":239.3546905517578,"low":229.6450653076172,"close":237.4932098388672,"volume":8868955009,"time":1591920000.0},{"open":237.54461669921875,"high":239.19309997558594,"low":235.88967895507812,"close":238.90884399414062,"volume":7141624980,"time":1592006400.0},{"open":238.9681854248047,"high":239.10145568847656,"low":232.95819091796875,"close":234.1147003173828,"volume":7439385176,"time":1592092800.0},{"open":234.0583038330078,"high":234.2378387451172,"low":221.24176025390625,"close":229.9289093017578,"volume":10536099884,"time":1592179200.0},{"open":229.76229858398438,"high":236.39430236816406,"low":228.4261474609375,"close":234.41616821289062,"volume":7965648016,"time":1592265600.0},{"open":234.49237060546875,"high":235.9540557861328,"low":229.34164428710938,"close":233.0282745361328,"volume":7701391592,"time":1592352000.0},{"open":232.89869689941406,"high":234.57064819335938,"low":228.95143127441406,"close":232.10116577148438,"volume":6713800872,"time":1592438400.0},{"open":231.95497131347656,"high":232.15411376953125,"low":226.79518127441406,"close":227.13829040527344,"volume":6946372590,"time":1592524800.0},{"open":226.9763641357422,"high":231.4490203857422,"low":226.640625,"close":229.27426147460938,"volume":6252830566,"time":1592611200.0},{"open":229.2161407470703,"high":232.35894775390625,"low":228.4929962158203,"close":228.9898223876953,"volume":5600408178,"time":1592697600.0},{"open":229.0033721923828,"high":243.77601623535156,"low":228.9347381591797,"close":242.53318786621094,"volume":9079586552,"time":1592784000.0},{"open":242.53701782226562,"high":244.86441040039062,"low":239.75973510742188,"close":244.14215087890625,"volume":6624530348,"time":1592870400.0},{"open":244.18592834472656,"high":248.50802612304688,"low":232.8077392578125,"close":235.7724609375,"volume":8815030025,"time":1592956800.0},{"open":235.70285034179688,"high":236.05340576171875,"low":230.29660034179688,"close":232.94448852539062,"volume":7010426122,"time":1593043200.0},{"open":232.8774871826172,"high":233.9019317626953,"low":229.25946044921875,"close":229.6680450439453,"volume":7187490226,"time":1593129600.0},{"open":229.63148498535156,"high":232.49342346191406,"low":220.5645751953125,"close":222.9597930908203,"volume":6918380955,"time":1593216000.0},{"open":222.91448974609375,"high":228.59828186035156,"low":219.47267150878906,"close":225.34716796875,"volume":6205925718,"time":1593302400.0},{"open":225.36143493652344,"high":229.90321350097656,"low":222.25498962402344,"close":228.1948699951172,"volume":6726164653,"time":1593388800.0},{"open":227.9684295654297,"high":229.476806640625,"low":224.815185546875,"close":226.31500244140625,"volume":6094093001,"time":1593475200.0},{"open":226.13458251953125,"high":232.75611877441406,"low":224.8357391357422,"close":231.11341857910156,"volume":6463737443,"time":1593561600.0},{"open":231.28890991210938,"high":232.39688110351562,"low":225.4619598388672,"close":229.39219665527344,"volume":6212210566,"time":1593648000.0},{"open":229.31895446777344,"high":229.6293182373047,"low":224.91397094726562,"close":225.38706970214844,"volume":5109032700,"time":1593734400.0},{"open":225.28848266601562,"high":230.05413818359375,"low":225.13331604003906,"close":229.07411193847656,"volume":5228310135,"time":1593820800.0},{"open":228.9761962890625,"high":229.85671997070312,"low":224.54449462890625,"close":227.6645965576172,"volume":5292172429,"time":1593907200.0},{"open":227.6850128173828,"high":242.13270568847656,"low":227.02952575683594,"close":241.51022338867188,"volume":8782917553,"time":1593993600.0},{"open":240.97259521484375,"high":242.68185424804688,"low":234.21865844726562,"close":239.07553100585938,"volume":6441497597,"time":1594080000.0},{"open":239.15997314453125,"high":248.30886840820312,"low":238.39837646484375,"close":246.67001342773438,"volume":9892586411,"time":1594166400.0},{"open":246.748291015625,"high":247.2916717529297,"low":239.89865112304688,"close":243.01596069335938,"volume":8429099199,"time":1594252800.0},{"open":242.86801147460938,"high":242.8837890625,"low":236.73052978515625,"close":240.9849853515625,"volume":7281370522,"time":1594339200.0},{"open":241.04478454589844,"high":241.52748107910156,"low":238.33123779296875,"close":239.4581756591797,"volume":5643067316,"time":1594425600.0},{"open":239.4596405029297,"high":243.31114196777344,"low":237.7702178955078,"close":242.13169860839844,"volume":6596394718,"time":1594512000.0},{"open":242.18186950683594,"high":244.31051635742188,"low":238.2323760986328,"close":239.60458374023438,"volume":7787751468,"time":1594598400.0},{"open":239.97561645507812,"high":242.0037841796875,"low":237.7961883544922,"close":240.21148681640625,"volume":7357458555,"time":1594684800.0},{"open":240.14364624023438,"high":241.40269470214844,"low":237.09617614746094,"close":238.42352294921875,"volume":6189328448,"time":1594771200.0},{"open":238.45091247558594,"high":239.00625610351562,"low":231.6211700439453,"close":233.64088439941406,"volume":5832057567,"time":1594857600.0},{"open":233.69139099121094,"high":234.41506958007812,"low":232.10997009277344,"close":232.77308654785156,"volume":5859850529,"time":1594944000.0},{"open":232.85568237304688,"high":236.54397583007812,"low":232.32489013671875,"close":235.4838104248047,"volume":5397402117,"time":1595030400.0},{"open":235.4582977294922,"high":239.1606903076172,"low":233.2797393798828,"close":238.48751831054688,"volume":6251377305,"time":1595116800.0},{"open":238.494873046875,"high":239.5762481689453,"low":234.85264587402344,"close":236.15316772460938,"volume":5600686192,"time":1595203200.0},{"open":236.30250549316406,"high":246.18626403808594,"low":235.68096923828125,"close":245.0167236328125,"volume":6806696015,"time":1595289600.0},{"open":245.03726196289062,"high":262.98504638671875,"low":242.48434448242188,"close":262.1906433105469,"volume":7702077383,"time":1595376000.0},{"open":262.3886413574219,"high":277.5834655761719,"low":261.0470886230469,"close":274.6890563964844,"volume":10281309262,"time":1595462400.0},{"open":274.7226867675781,"high":286.1928405761719,"low":269.2397766113281,"close":279.2154235839844,"volume":9466060358,"time":1595548800.0},{"open":279.0263671875,"high":306.7409973144531,"low":279.0263671875,"close":304.0567626953125,"volume":10785021813,"time":1595635200.0},{"open":303.6923828125,"high":316.3863220214844,"low":300.267822265625,"close":309.64361572265625,"volume":12003973026,"time":1595721600.0},{"open":309.6579284667969,"high":330.7012023925781,"low":309.6579284667969,"close":321.51409912109375,"volume":15644257058,"time":1595808000.0},{"open":321.8297424316406,"high":325.9059753417969,"low":307.7213439941406,"close":316.6572570800781,"volume":12357108065,"time":1595894400.0},{"open":316.55535888671875,"high":324.38079833984375,"low":313.1095886230469,"close":318.1908874511719,"volume":10878845706,"time":1595980800.0},{"open":318.1449890136719,"high":338.6311950683594,"low":315.7510986328125,"close":334.5866394042969,"volume":11827689045,"time":1596067200.0},{"open":334.63372802734375,"high":348.6113586425781,"low":329.3409423828125,"close":345.5546569824219,"volume":12030600492,"time":1596153600.0},{"open":345.7986145019531,"high":388.84796142578125,"low":343.5874328613281,"close":385.19970703125,"volume":14045259477,"time":1596240000.0},{"open":385.54986572265625,"high":411.2283020019531,"low":357.1436462402344,"close":370.6717224121094,"volume":18909744275,"time":1596326400.0},{"open":371.13385009765625,"high":396.5069885253906,"low":369.3363342285156,"close":386.295166015625,"volume":12834648062,"time":1596412800.0},{"open":386.1564636230469,"high":400.70062255859375,"low":382.985107421875,"close":389.87548828125,"volume":14086704221,"time":1596499200.0},{"open":389.7108154296875,"high":406.303955078125,"low":386.2184753417969,"close":401.590576171875,"volume":12875466638,"time":1596585600.0},{"open":401.5838623046875,"high":403.4886779785156,"low":392.6001892089844,"close":394.9619445800781,"volume":11304626458,"time":1596672000.0},{"open":395.22686767578125,"high":398.2490234375,"low":367.9355163574219,"close":379.5128479003906,"volume":12751687084,"time":1596758400.0},{"open":379.55157470703125,"high":393.98736572265625,"low":377.3497314453125,"close":393.98736572265625,"volume":9342060531,"time":1596844800.0},{"open":395.30523681640625,"high":399.7370910644531,"low":385.8307189941406,"close":391.1204528808594,"volume":9451065592,"time":1596931200.0},{"open":391.04150390625,"high":399.3759460449219,"low":391.04150390625,"close":395.8875732421875,"volume":11685827893,"time":1597017600.0},{"open":395.89471435546875,"high":398.4789123535156,"low":370.8606262207031,"close":380.3840637207031,"volume":12792218737,"time":1597104000.0},{"open":380.0638122558594,"high":391.31231689453125,"low":367.9236145019531,"close":391.024169921875,"volume":12408772745,"time":1597190400.0},{"open":390.8381042480469,"high":432.90460205078125,"low":379.71087646484375,"close":428.7417907714844,"volume":18480303526,"time":1597276800.0},{"open":428.6772766113281,"high":444.5777587890625,"low":423.3458557128906,"close":437.3978271484375,"volume":15064589987,"time":1597363200.0},{"open":437.56298828125,"high":441.7546081542969,"low":429.8746032714844,"close":433.35491943359375,"volume":12416067894,"time":1597449600.0},{"open":433.3505859375,"high":436.2658386230469,"low":415.08624267578125,"close":433.78662109375,"volume":12168816874,"time":1597536000.0},{"open":433.9737548828125,"high":442.7349853515625,"low":422.64727783203125,"close":429.53125,"volume":13227089410,"time":1597622400.0},{"open":429.66961669921875,"high":432.5802917480469,"low":419.6741027832031,"close":423.6693115234375,"volume":11978984079,"time":1597708800.0},{"open":423.73858642578125,"high":427.024658203125,"low":396.6783447265625,"close":406.4637756347656,"volume":13137391167,"time":1597795200.0},{"open":406.7589111328125,"high":418.73443603515625,"low":404.0260925292969,"close":416.4397888183594,"volume":10043032427,"time":1597881600.0},{"open":416.1487731933594,"high":418.6379699707031,"low":387.4411315917969,"close":389.1263427734375,"volume":11781796374,"time":1597968000.0},{"open":389.0310974121094,"high":396.4665832519531,"low":382.81463623046875,"close":395.83514404296875,"volume":10131847985,"time":1598054400.0},{"open":395.5628356933594,"high":396.49041748046875,"low":385.039794921875,"close":391.3844909667969,"volume":8137303970,"time":1598140800.0},{"open":391.6789855957031,"high":409.3885803222656,"low":389.3146057128906,"close":408.1441955566406,"volume":10328860398,"time":1598227200.0},{"open":408.0716857910156,"high":408.5279235839844,"low":374.3553771972656,"close":384.00103759765625,"volume":12428442042,"time":1598313600.0},{"open":383.9774475097656,"high":391.8732604980469,"low":378.7058410644531,"close":386.46612548828125,"volume":9967343483,"time":1598400000.0},{"open":386.60986328125,"high":395.34918212890625,"low":374.8664855957031,"close":382.63262939453125,"volume":10457777652,"time":1598486400.0},{"open":382.62957763671875,"high":397.75762939453125,"low":381.2738342285156,"close":395.8746643066406,"volume":9120674421,"time":1598572800.0},{"open":395.6875915527344,"high":405.6163635253906,"low":393.03741455078125,"close":399.9214782714844,"volume":8777703481,"time":1598659200.0},{"open":399.61669921875,"high":428.6639709472656,"low":399.6083679199219,"close":428.3957214355469,"volume":11211948040,"time":1598745600.0},{"open":428.5090026855469,"high":438.5603332519531,"low":419.7701721191406,"close":435.0797424316406,"volume":12774741797,"time":1598832000.0},{"open":434.87445068359375,"high":487.2118835449219,"low":432.0791931152344,"close":477.0519104003906,"volume":18862763756,"time":1598918400.0},{"open":477.00787353515625,"high":480.33099365234375,"low":424.46002197265625,"close":440.0404968261719,"volume":19691854014,"time":1599004800.0},{"open":440.239990234375,"high":449.532470703125,"low":381.12969970703125,"close":385.67193603515625,"volume":19622845896,"time":1599091200.0},{"open":384.671630859375,"high":402.4117431640625,"low":371.6366882324219,"close":388.24114990234375,"volume":16747106257,"time":1599177600.0},{"open":388.03839111328125,"high":394.1722717285156,"low":316.77435302734375,"close":335.26007080078125,"volume":29880047640,"time":1599264000.0},{"open":335.3345642089844,"high":359.7640380859375,"low":319.0419006347656,"close":353.3622741699219,"volume":27643678917,"time":1599350400.0},{"open":353.45025634765625,"high":358.2118835449219,"low":326.2543640136719,"close":352.6734924316406,"volume":21763614732,"time":1599436800.0},{"open":353.2022705078125,"high":355.5628662109375,"low":328.8167724609375,"close":337.60211181640625,"volume":17991403432,"time":1599523200.0},{"open":337.8249206542969,"high":359.16448974609375,"low":332.1650085449219,"close":351.1100158691406,"volume":14547933520,"time":1599609600.0},{"open":351.4293212890625,"high":377.3935852050781,"low":351.11175537109375,"close":368.1018981933594,"volume":31421134556,"time":1599696000.0},{"open":368.1184997558594,"high":376.6304016113281,"low":355.58258056640625,"close":374.6955871582031,"volume":27296269329,"time":1599782400.0},{"open":374.59539794921875,"high":387.5384521484375,"low":367.8421936035156,"close":387.18310546875,"volume":13295405814,"time":1599868800.0},{"open":387.519287109375,"high":388.9598083496094,"low":354.3401794433594,"close":365.57000732421875,"volume":15005899191,"time":1599955200.0},{"open":365.6995849609375,"high":384.4851989746094,"low":357.56976318359375,"close":377.26885986328125,"volume":17536695361,"time":1600041600.0},{"open":377.1540222167969,"high":381.50830078125,"low":363.6068115234375,"close":364.8392028808594,"volume":16140584321,"time":1600128000.0},{"open":364.7439880371094,"high":372.7674255371094,"low":356.6827392578125,"close":365.8122863769531,"volume":16107612177,"time":1600214400.0},{"open":365.86578369140625,"high":393.901611328125,"low":364.7951354980469,"close":389.01922607421875,"volume":19899531080,"time":1600300800.0},{"open":389.3374938964844,"high":391.9041442871094,"low":376.9649963378906,"close":384.3645324707031,"volume":14108357740,"time":1600387200.0},{"open":384.0416564941406,"high":387.07635498046875,"low":378.72406005859375,"close":385.54437255859375,"volume":11049507684,"time":1600473600.0},{"open":385.5979919433594,"high":385.5979919433594,"low":367.0943603515625,"close":371.0528259277344,"volume":12292195784,"time":1600560000.0},{"open":371.400146484375,"high":375.7370300292969,"low":336.0689697265625,"close":341.78607177734375,"volume":17398267133,"time":1600646400.0},{"open":341.72381591796875,"high":346.600830078125,"low":336.85504150390625,"close":344.503173828125,"volume":12732578043,"time":1600732800.0},{"open":344.58990478515625,"high":344.67138671875,"low":318.9692077636719,"close":321.1163024902344,"volume":12899346599,"time":1600819200.0},{"open":320.9850158691406,"high":351.46148681640625,"low":318.54510498046875,"close":349.3555908203125,"volume":15714304470,"time":1600905600.0},{"open":349.41143798828125,"high":357.7727355957031,"low":339.01593017578125,"close":352.1832580566406,"volume":14381086966,"time":1600992000.0},{"open":352.35089111328125,"high":355.8547668457031,"low":348.10711669921875,"close":355.48809814453125,"volume":13049148579,"time":1601078400.0},{"open":354.95989990234375,"high":361.9844055175781,"low":349.8340759277344,"close":357.4385070800781,"volume":13598126926,"time":1601164800.0},{"open":357.9259338378906,"high":366.4321594238281,"low":354.5476379394531,"close":355.159423828125,"volume":14258455166,"time":1601251200.0},{"open":354.3630065917969,"high":360.3533630371094,"low":352.1468505859375,"close":359.75738525390625,"volume":11600013236,"time":1601337600.0},{"open":360.03851318359375,"high":361.17877197265625,"low":353.32794189453125,"close":359.9378662109375,"volume":11818610610,"time":1601424000.0},{"open":360.30914306640625,"high":369.264404296875,"low":346.47705078125,"close":353.2059020996094,"volume":14679481911,"time":1601510400.0},{"open":352.9496765136719,"high":354.11541748046875,"low":336.4671630859375,"close":346.2389221191406,"volume":14215390463,"time":1601596800.0},{"open":346.2186279296875,"high":351.3077087402344,"low":344.66656494140625,"close":346.5220947265625,"volume":10060167889,"time":1601683200.0},{"open":346.60223388671875,"high":354.0457458496094,"low":345.1310119628906,"close":352.5790100097656,"volume":10696959020,"time":1601769600.0},{"open":352.73681640625,"high":355.2140808105469,"low":349.6799011230469,"close":353.956787109375,"volume":11809507622,"time":1601856000.0},{"open":353.95648193359375,"high":354.989013671875,"low":338.0032958984375,"close":340.81585693359375,"volume":12830796112,"time":1601942400.0},{"open":340.9430847167969,"high":342.4508361816406,"low":334.5455627441406,"close":341.80865478515625,"volume":11929918060,"time":1602028800.0},{"open":342.0446472167969,"high":352.21148681640625,"low":335.6474914550781,"close":350.7661437988281,"volume":13461017711,"time":1602115200.0},{"open":351.1128845214844,"high":368.3103332519531,"low":348.2058410644531,"close":365.5904846191406,"volume":13043501763,"time":1602201600.0},{"open":365.4024658203125,"high":378.26715087890625,"low":365.3540344238281,"close":370.96759033203125,"volume":13618484324,"time":1602288000.0},{"open":370.9284362792969,"high":377.2467956542969,"low":369.8280334472656,"close":375.1420593261719,"volume":12584512533,"time":1602374400.0},{"open":374.7987365722656,"high":395.1221618652344,"low":366.642333984375,"close":387.73126220703125,"volume":15867455424,"time":1602460800.0},{"open":387.1429443359375,"high":387.37567138671875,"low":375.58245849609375,"close":381.1907653808594,"volume":14226744838,"time":1602547200.0},{"open":381.9714660644531,"high":387.2961730957031,"low":374.1750183105469,"close":379.4840393066406,"volume":13918846567,"time":1602633600.0},{"open":379.1922302246094,"high":381.2087707519531,"low":371.3541259765625,"close":377.44183349609375,"volume":14964182545,"time":1602720000.0},{"open":377.8684997558594,"high":380.0215148925781,"low":362.597412109375,"close":366.22900390625,"volume":14670784817,"time":1602806400.0},{"open":366.0157165527344,"high":369.76812744140625,"low":364.489013671875,"close":368.8559265136719,"volume":10951115359,"time":1602892800.0},{"open":368.7275390625,"high":378.59765625,"low":368.129150390625,"close":378.21368408203125,"volume":11047103109,"time":1602979200.0},{"open":378.4696350097656,"high":383.3176574707031,"low":373.7022705078125,"close":379.93560791015625,"volume":12811242092,"time":1603065600.0},{"open":379.7196960449219,"high":380.7610168457031,"low":367.60107421875,"close":369.13690185546875,"volume":13741586582,"time":1603152000.0},{"open":369.0594177246094,"high":400.62725830078125,"low":368.72796630859375,"close":392.1899719238281,"volume":20241324322,"time":1603238400.0},{"open":391.4886169433594,"high":420.14166259765625,"low":391.27630615234375,"close":413.7729797363281,"volume":15772846485,"time":1603324800.0},{"open":414.05133056640625,"high":418.9599304199219,"low":403.08203125,"close":409.7666931152344,"volume":14256222052,"time":1603411200.0},{"open":409.7672424316406,"high":416.59967041015625,"low":407.8517150878906,"close":412.4576110839844,"volume":12201739194,"time":1603497600.0},{"open":412.4576416015625,"high":417.1592102050781,"low":405.35064697265625,"close":406.2177734375,"volume":10890207469,"time":1603584000.0},{"open":406.2179870605469,"high":411.2798767089844,"low":383.78289794921875,"close":393.8883056640625,"volume":15155684229,"time":1603670400.0},{"open":393.88818359375,"high":409.7728576660156,"low":390.60845947265625,"close":403.9970397949219,"volume":13940434102,"time":1603756800.0},{"open":403.9971008300781,"high":408.9647521972656,"low":381.1463317871094,"close":388.6507568359375,"volume":15276441134,"time":1603843200.0},{"open":388.65106201171875,"high":393.2276916503906,"low":381.28875732421875,"close":386.7301025390625,"volume":12920477749,"time":1603929600.0},{"open":386.7302551269531,"high":391.4647216796875,"low":375.0924072265625,"close":382.8199768066406,"volume":13688056970,"time":1604016000.0},{"open":382.8200378417969,"high":393.0101318359375,"low":381.2952575683594,"close":386.59033203125,"volume":11276963426,"time":1604102400.0},{"open":386.59033203125,"high":397.1161193847656,"low":385.16552734375,"close":396.3581848144531,"volume":10475146018,"time":1604188800.0},{"open":396.3559875488281,"high":403.2407531738281,"low":381.01763916015625,"close":383.15673828125,"volume":13997574252,"time":1604275200.0},{"open":383.1560363769531,"high":389.515380859375,"low":371.312744140625,"close":387.6021728515625,"volume":12588494762,"time":1604361600.0},{"open":387.60321044921875,"high":407.6656494140625,"low":377.8276062011719,"close":402.1419982910156,"volume":15126077675,"time":1604448000.0},{"open":402.1429443359375,"high":417.52593994140625,"low":397.2458190917969,"close":414.0673522949219,"volume":15440711038,"time":1604534400.0},{"open":414.06671142578125,"high":456.20062255859375,"low":412.9822998046875,"close":454.71929931640625,"volume":16738305610,"time":1604620800.0},{"open":454.7225646972656,"high":465.67547607421875,"low":428.45635986328125,"close":435.713134765625,"volume":18873289788,"time":1604707200.0},{"open":435.71881103515625,"high":457.78045654296875,"low":433.1537780761719,"close":453.5547790527344,"volume":11292383601,"time":1604793600.0},{"open":453.57415771484375,"high":457.349609375,"low":435.16387939453125,"close":444.1630554199219,"volume":13704320630,"time":1604880000.0},{"open":444.1663818359375,"high":453.75836181640625,"low":439.6001281738281,"close":449.67962646484375,"volume":12090381666,"time":1604966400.0},{"open":449.6796569824219,"high":473.578857421875,"low":449.5249328613281,"close":462.9605407714844,"volume":14075403511,"time":1605052800.0},{"open":462.95953369140625,"high":467.6778259277344,"low":452.0724182128906,"close":461.0052795410156,"volume":12877327234,"time":1605139200.0},{"open":461.0054931640625,"high":475.2172546386719,"low":457.2982482910156,"close":474.6264343261719,"volume":13191505725,"time":1605225600.0},{"open":474.6264343261719,"high":475.16143798828125,"low":452.986083984375,"close":460.14984130859375,"volume":10312037942,"time":1605312000.0},{"open":460.14990234375,"high":460.99407958984375,"low":440.25433349609375,"close":447.55908203125,"volume":10308617165,"time":1605398400.0},{"open":447.5589904785156,"high":463.8310241699219,"low":445.5016174316406,"close":459.9403076171875,"volume":11441239444,"time":1605484800.0},{"open":464.4066467285156,"high":482.2322082519531,"low":460.776611328125,"close":480.3600769042969,"volume":14593057877,"time":1605571200.0},{"open":480.3468322753906,"high":491.9999084472656,"low":465.8309631347656,"close":479.48406982421875,"volume":17880199224,"time":1605657600.0},{"open":479.48101806640625,"high":480.1217346191406,"low":465.7042541503906,"close":471.63043212890625,"volume":12473929218,"time":1605744000.0},{"open":471.6314697265625,"high":513.6103515625,"low":471.6314697265625,"close":509.74456787109375,"volume":18629943296,"time":1605830400.0},{"open":509.7445983886719,"high":550.2274169921875,"low":504.2377624511719,"close":549.4866333007812,"volume":20757099184,"time":1605916800.0},{"open":549.4866333007812,"high":579.3724975585938,"low":514.5172119140625,"close":558.068115234375,"volume":21967049601,"time":1606003200.0},{"open":558.0595092773438,"high":609.9876098632812,"low":551.2652587890625,"close":608.4540405273438,"volume":27272302872,"time":1606089600.0},{"open":608.5227661132812,"high":621.1734008789062,"low":593.8351440429688,"close":603.8977661132812,"volume":23281758100,"time":1606176000.0},{"open":603.9020385742188,"high":605.0941772460938,"low":559.67138671875,"close":570.6866455078125,"volume":20088492893,"time":1606262400.0},{"open":570.514892578125,"high":575.6414794921875,"low":485.497314453125,"close":518.8011474609375,"volume":31104004592,"time":1606348800.0},{"open":519.1080932617188,"high":530.7771606445312,"low":497.24261474609375,"close":517.4937133789062,"volume":16831105703,"time":1606435200.0},{"open":517.5973510742188,"high":548.0448608398438,"low":508.1253662109375,"close":538.2297973632812,"volume":14770243833,"time":1606521600.0},{"open":538.2645874023438,"high":576.6024169921875,"low":531.987548828125,"close":575.758056640625,"volume":15017517758,"time":1606608000.0},{"open":575.757080078125,"high":615.2405395507812,"low":571.5377807617188,"close":614.842529296875,"volume":20276867833,"time":1606694400.0},{"open":615.0703125,"high":635.1605834960938,"low":571.7539672851562,"close":587.3241577148438,"volume":27178964465,"time":1606780800.0},{"open":587.2615966796875,"high":604.0224609375,"low":578.7410278320312,"close":598.3523559570312,"volume":16883292129,"time":1606867200.0},{"open":598.459228515625,"high":622.4526977539062,"low":588.3463745117188,"close":616.708740234375,"volume":16146190946,"time":1606953600.0},{"open":616.7227783203125,"high":618.983154296875,"low":569.2835083007812,"close":569.3541870117188,"volume":16337589997,"time":1607040000.0},{"open":569.34765625,"high":596.595458984375,"low":563.1066284179688,"close":596.595458984375,"volume":13498010566,"time":1607126400.0},{"open":596.5686645507812,"high":606.7919311523438,"low":584.4117431640625,"close":601.9089965820312,"volume":11290893016,"time":1607212800.0},{"open":601.797119140625,"high":602.9179077148438,"low":585.4286499023438,"close":591.8433837890625,"volume":10720480962,"time":1607299200.0},{"open":591.9008178710938,"high":594.7515869140625,"low":552.46923828125,"close":554.8277587890625,"volume":14398919320,"time":1607385600.0},{"open":554.7929077148438,"high":577.2883911132812,"low":532.9984130859375,"close":573.4791259765625,"volume":15855915840,"time":1607472000.0},{"open":573.5040283203125,"high":574.6001586914062,"low":549.7840576171875,"close":559.6785278320312,"volume":11672582040,"time":1607558400.0},{"open":559.67919921875,"high":560.376708984375,"low":537.8116455078125,"close":545.79736328125,"volume":11098819124,"time":1607644800.0},{"open":545.5785522460938,"high":573.3394165039062,"low":545.24560546875,"close":568.5673217773438,"volume":8534557897,"time":1607731200.0},{"open":568.60986328125,"high":593.78125,"low":564.5659790039062,"close":589.6632080078125,"volume":9070377862,"time":1607817600.0},{"open":589.782470703125,"high":590.4929809570312,"low":577.118408203125,"close":586.0111694335938,"volume":8125837102,"time":1607904000.0},{"open":586.0217895507812,"high":596.2477416992188,"low":580.6287841796875,"close":589.3555908203125,"volume":9326645840,"time":1607990400.0},{"open":589.378662109375,"high":636.6403198242188,"low":582.0391235351562,"close":636.1818237304688,"volume":15817248373,"time":1608076800.0},{"open":636.1541748046875,"high":673.834228515625,"low":628.7493896484375,"close":642.8689575195312,"volume":25479532147,"time":1608163200.0},{"open":642.9169921875,"high":662.6990966796875,"low":632.3560791015625,"close":654.8119506835938,"volume":15756303983,"time":1608249600.0},{"open":654.6242065429688,"high":668.7695922851562,"low":646.6162109375,"close":659.2979125976562,"volume":12830893778,"time":1608336000.0},{"open":659.18505859375,"high":659.9237060546875,"low":625.0144653320312,"close":638.2908325195312,"volume":13375855442,"time":1608422400.0},{"open":638.315185546875,"high":646.8465576171875,"low":600.8360595703125,"close":609.81787109375,"volume":14419493621,"time":1608508800.0},{"open":609.4205322265625,"high":635.0765991210938,"low":589.552001953125,"close":634.8541870117188,"volume":14745890080,"time":1608595200.0},{"open":634.8245849609375,"high":637.122802734375,"low":560.3642578125,"close":583.714599609375,"volume":15261413038,"time":1608681600.0},{"open":584.1356201171875,"high":613.815185546875,"low":568.5963745117188,"close":611.607177734375,"volume":14317413703,"time":1608768000.0},{"open":611.5545654296875,"high":633.0614013671875,"low":605.4244384765625,"close":626.4107055664062,"volume":13520927700,"time":1608854400.0},{"open":626.498046875,"high":650.721435546875,"low":617.402099609375,"close":635.8358154296875,"volume":14761125202,"time":1608940800.0},{"open":635.8871459960938,"high":711.3935546875,"low":628.3349609375,"close":682.642333984375,"volume":26093552821,"time":1609027200.0},{"open":683.205810546875,"high":745.8777465820312,"low":683.205810546875,"close":730.3973388671875,"volume":24222565862,"time":1609113600.0},{"open":730.3587036132812,"high":737.952880859375,"low":692.1494140625,"close":731.5201416015625,"volume":18710683199,"time":1609200000.0},{"open":731.4728393554688,"high":754.30322265625,"low":720.9888916015625,"close":751.6189575195312,"volume":17294574210,"time":1609286400.0},{"open":751.6266479492188,"high":754.2994384765625,"low":726.5119018554688,"close":737.8034057617188,"volume":13926846861,"time":1609372800.0},{"open":737.7083740234375,"high":749.2018432617188,"low":719.792236328125,"close":730.3675537109375,"volume":13652004358,"time":1609459200.0},{"open":730.4026489257812,"high":786.7984619140625,"low":718.1094970703125,"close":774.5349731445312,"volume":19740771179,"time":1609545600.0},{"open":774.5118408203125,"high":1006.5650024414062,"low":771.5616455078125,"close":975.5076904296875,"volume":45200463368,"time":1609632000.0},{"open":977.058837890625,"high":1153.189208984375,"low":912.3053588867188,"close":1040.2330322265625,"volume":56945985763,"time":1609718400.0},{"open":1041.498779296875,"high":1129.3714599609375,"low":986.811279296875,"close":1100.006103515625,"volume":41535932781,"time":1609804800.0},{"open":1101.0050048828125,"high":1209.4285888671875,"low":1064.2333984375,"close":1207.1121826171875,"volume":44699914188,"time":1609891200.0},{"open":1208.078369140625,"high":1282.57958984375,"low":1167.443115234375,"close":1225.6781005859375,"volume":40468027280,"time":1609977600.0},{"open":1225.9678955078125,"high":1273.8275146484375,"low":1076.08154296875,"close":1224.1971435546875,"volume":44334826666,"time":1610064000.0},{"open":1223.740478515625,"high":1303.871826171875,"low":1182.2703857421875,"close":1281.0772705078125,"volume":33233105361,"time":1610150400.0},{"open":1280.87109375,"high":1347.9261474609375,"low":1194.715576171875,"close":1262.2467041015625,"volume":40616938053,"time":1610236800.0},{"open":1261.6229248046875,"high":1261.6229248046875,"low":924.922607421875,"close":1090.1453857421875,"volume":60733630300,"time":1610323200.0},{"open":1088.5267333984375,"high":1149.240234375,"low":1012.76416015625,"close":1043.4345703125,"volume":37494601692,"time":1610409600.0},{"open":1043.740966796875,"high":1134.3385009765625,"low":994.549072265625,"close":1130.7393798828125,"volume":30109792795,"time":1610496000.0},{"open":1130.231201171875,"high":1244.1630859375,"low":1093.060791015625,"close":1218.4530029296875,"volume":33410915929,"time":1610582400.0},{"open":1221.877197265625,"high":1250.505859375,"low":1090.7210693359375,"close":1171.8345947265625,"volume":35972039310,"time":1610668800.0},{"open":1171.443115234375,"high":1290.0535888671875,"low":1157.623779296875,"close":1233.53759765625,"volume":32319240157,"time":1610755200.0},{"open":1233.453369140625,"high":1265.6446533203125,"low":1174.3885498046875,"close":1230.1722412109375,"volume":29258032819,"time":1610841600.0},{"open":1230.313232421875,"high":1259.4500732421875,"low":1187.31103515625,"close":1257.279541015625,"volume":25817455560,"time":1610928000.0},{"open":1257.4345703125,"high":1432.300048828125,"low":1254.52294921875,"close":1377.2958984375,"volume":47195935190,"time":1611014400.0},{"open":1375.2484130859375,"high":1405.744140625,"low":1243.2999267578125,"close":1382.2740478515625,"volume":46784030909,"time":1611100800.0},{"open":1382.6844482421875,"high":1382.6844482421875,"low":1098.4761962890625,"close":1121.5709228515625,"volume":45932464754,"time":1611187200.0},{"open":1118.8890380859375,"high":1271.6876220703125,"low":1046.5965576171875,"close":1236.51220703125,"volume":43918338506,"time":1611273600.0},{"open":1235.2679443359375,"high":1272.151123046875,"low":1200.893310546875,"close":1230.9906005859375,"volume":27253895441,"time":1611360000.0},{"open":1231.2105712890625,"high":1395.111328125,"low":1225.2740478515625,"close":1391.609375,"volume":36418163554,"time":1611446400.0},{"open":1390.639892578125,"high":1467.784912109375,"low":1304.9739990234375,"close":1324.414794921875,"volume":43565777745,"time":1611532800.0},{"open":1323.74169921875,"high":1376.0850830078125,"low":1253.34033203125,"close":1357.05810546875,"volume":41572917750,"time":1611619200.0},{"open":1358.3333740234375,"high":1368.0740966796875,"low":1215.311279296875,"close":1253.1871337890625,"volume":39394416990,"time":1611705600.0},{"open":1251.27978515625,"high":1356.2886962890625,"low":1226.1739501953125,"close":1332.4921875,"volume":34637234789,"time":1611792000.0},{"open":1369.0867919921875,"high":1428.981201171875,"low":1292.2401123046875,"close":1382.5228271484375,"volume":53611955259,"time":1611878400.0},{"open":1382.23193359375,"high":1402.3997802734375,"low":1328.529052734375,"close":1376.115478515625,"volume":30616574234,"time":1611964800.0},{"open":1376.8236083984375,"high":1378.916015625,"low":1288.5015869140625,"close":1314.9862060546875,"volume":25198853581,"time":1612051200.0},{"open":1314.855224609375,"high":1373.8458251953125,"low":1274.3577880859375,"close":1369.04052734375,"volume":29210670920,"time":1612137600.0},{"open":1369.505126953125,"high":1542.990966796875,"low":1362.771240234375,"close":1515.1937255859375,"volume":45437142801,"time":1612224000.0},{"open":1514.7696533203125,"high":1660.9095458984375,"low":1510.01025390625,"close":1660.9095458984375,"volume":41874566399,"time":1612310400.0},{"open":1661.170166015625,"high":1689.1866455078125,"low":1561.853515625,"close":1594.7626953125,"volume":44396871836,"time":1612396800.0},{"open":1594.7933349609375,"high":1756.510986328125,"low":1594.7933349609375,"close":1718.65087890625,"volume":40108628454,"time":1612483200.0},{"open":1717.7974853515625,"high":1738.314453125,"low":1649.0687255859375,"close":1677.8468017578125,"volume":39873420648,"time":1612569600.0},{"open":1677.605712890625,"high":1690.03662109375,"low":1501.750244140625,"close":1614.227783203125,"volume":39889440151,"time":1612656000.0},{"open":1613.6422119140625,"high":1770.5908203125,"low":1571.5799560546875,"close":1746.6168212890625,"volume":48012285956,"time":1612742400.0},{"open":1746.9261474609375,"high":1815.963623046875,"low":1711.62060546875,"close":1768.0350341796875,"volume":44180727529,"time":1612828800.0},{"open":1768.039794921875,"high":1826.69677734375,"low":1686.5423583984375,"close":1744.243408203125,"volume":41916084617,"time":1612915200.0},{"open":1743.7142333984375,"high":1806.5390625,"low":1708.67919921875,"close":1783.7979736328125,"volume":36021495262,"time":1613001600.0},{"open":1783.4891357421875,"high":1861.35693359375,"low":1744.1689453125,"close":1843.5325927734375,"volume":37905036865,"time":1613088000.0},{"open":1843.98681640625,"high":1871.603515625,"low":1770.612060546875,"close":1814.10986328125,"volume":35359490535,"time":1613174400.0},{"open":1814.372314453125,"high":1848.154052734375,"low":1789.9141845703125,"close":1805.0841064453125,"volume":31439114900,"time":1613260800.0},{"open":1804.6767578125,"high":1833.83056640625,"low":1683.9066162109375,"close":1779.791015625,"volume":38955610883,"time":1613347200.0},{"open":1778.945556640625,"high":1824.5186767578125,"low":1729.6419677734375,"close":1781.0675048828125,"volume":34269369268,"time":1613433600.0},{"open":1781.35009765625,"high":1853.6676025390625,"low":1736.705810546875,"close":1848.458251953125,"volume":35955412703,"time":1613520000.0},{"open":1848.206298828125,"high":1949.9034423828125,"low":1848.206298828125,"close":1937.44921875,"volume":28255902969,"time":1613606400.0},{"open":1938.85986328125,"high":1969.5469970703125,"low":1896.6844482421875,"close":1960.164794921875,"volume":26268814253,"time":1613692800.0},{"open":1959.9029541015625,"high":2036.2864990234375,"low":1830.531494140625,"close":1919.5340576171875,"volume":34696091102,"time":1613779200.0},{"open":1918.673095703125,"high":1974.2596435546875,"low":1890.3681640625,"close":1935.60107421875,"volume":23626547717,"time":1613865600.0},{"open":1935.557861328125,"high":1936.4537353515625,"low":1580.6265869140625,"close":1781.992919921875,"volume":42409646036,"time":1613952000.0},{"open":1781.4090576171875,"high":1781.4090576171875,"low":1378.8409423828125,"close":1570.2039794921875,"volume":52029864713,"time":1614038400.0},{"open":1571.4764404296875,"high":1710.9837646484375,"low":1511.0189208984375,"close":1626.57568359375,"volume":31329000537,"time":1614124800.0},{"open":1625.3939208984375,"high":1670.22412109375,"low":1465.0589599609375,"close":1475.7037353515625,"volume":24481681873,"time":1614211200.0},{"open":1478.6533203125,"high":1559.0289306640625,"low":1407.979248046875,"close":1446.03369140625,"volume":31435997881,"time":1614297600.0},{"open":1446.929443359375,"high":1524.932373046875,"low":1433.7869873046875,"close":1459.97314453125,"volume":20742103233,"time":1614384000.0},{"open":1459.8604736328125,"high":1468.3914794921875,"low":1300.47216796875,"close":1416.0489501953125,"volume":27637026080,"time":1614470400.0},{"open":1417.151123046875,"high":1567.694580078125,"low":1416.4161376953125,"close":1564.7076416015625,"volume":24032838645,"time":1614556800.0},{"open":1564.0634765625,"high":1597.610107421875,"low":1461.325439453125,"close":1492.6087646484375,"volume":22523669722,"time":1614643200.0},{"open":1491.451171875,"high":1650.360595703125,"low":1481.90576171875,"close":1575.8531494140625,"volume":22674780680,"time":1614729600.0},{"open":1574.623779296875,"high":1622.953857421875,"low":1511.1033935546875,"close":1541.914306640625,"volume":22906118718,"time":1614816000.0},{"open":1541.541748046875,"high":1547.878173828125,"low":1450.891357421875,"close":1533.2750244140625,"volume":21067146937,"time":1614902400.0},{"open":1532.372802734375,"high":1669.1065673828125,"low":1519.14111328125,"close":1654.7415771484375,"volume":22746262366,"time":1614988800.0},{"open":1655.3924560546875,"high":1730.9241943359375,"low":1636.564453125,"close":1723.15380859375,"volume":23809935410,"time":1615075200.0},{"open":1724.229248046875,"high":1835.192138671875,"low":1670.9420166015625,"close":1834.7279052734375,"volume":27630991158,"time":1615161600.0},{"open":1835.1480712890625,"high":1868.048828125,"low":1804.266357421875,"close":1868.048828125,"volume":23461244507,"time":1615248000.0},{"open":1868.489013671875,"high":1873.80322265625,"low":1766.490478515625,"close":1799.166259765625,"volume":25154173185,"time":1615334400.0},{"open":1798.033935546875,"high":1843.81884765625,"low":1734.6170654296875,"close":1826.1949462890625,"volume":24013132909,"time":1615420800.0},{"open":1826.5467529296875,"high":1839.497314453125,"low":1728.98095703125,"close":1772.1024169921875,"volume":22435821312,"time":1615507200.0},{"open":1772.1663818359375,"high":1937.6455078125,"low":1733.639892578125,"close":1924.6854248046875,"volume":25014689475,"time":1615593600.0},{"open":1923.86376953125,"high":1930.77978515625,"low":1845.1199951171875,"close":1854.5643310546875,"volume":19344589211,"time":1615680000.0},{"open":1854.086669921875,"high":1889.1966552734375,"low":1749.6063232421875,"close":1791.7022705078125,"volume":26244738810,"time":1615766400.0},{"open":1792.413818359375,"high":1817.0601806640625,"low":1720.05322265625,"close":1806.9718017578125,"volume":23828509590,"time":1615852800.0},{"open":1807.05615234375,"high":1839.8189697265625,"low":1749.179931640625,"close":1823.4493408203125,"volume":24512917348,"time":1615939200.0},{"open":1823.158447265625,"high":1848.6461181640625,"low":1705.716064453125,"close":1782.8551025390625,"volume":23263845504,"time":1616025600.0},{"open":1782.5687255859375,"high":1841.196044921875,"low":1746.473388671875,"close":1817.6241455078125,"volume":21249297710,"time":1616112000.0},{"open":1817.522705078125,"high":1874.708984375,"low":1811.7286376953125,"close":1812.6346435546875,"volume":22677674970,"time":1616198400.0},{"open":1812.6065673828125,"high":1823.35302734375,"low":1764.1392822265625,"close":1788.217041015625,"volume":22977404620,"time":1616284800.0},{"open":1788.3621826171875,"high":1811.96826171875,"low":1674.2998046875,"close":1691.333984375,"volume":23599296129,"time":1616371200.0},{"open":1690.871826171875,"high":1725.1087646484375,"low":1662.5399169921875,"close":1678.650146484375,"volume":21998237965,"time":1616457600.0},{"open":1678.0025634765625,"high":1740.42822265625,"low":1570.7879638671875,"close":1593.4134521484375,"volume":31228051473,"time":1616544000.0},{"open":1593.123291015625,"high":1625.9114990234375,"low":1560.3704833984375,"close":1595.3592529296875,"volume":29650328701,"time":1616630400.0},{"open":1595.2100830078125,"high":1702.9228515625,"low":1594.7366943359375,"close":1702.842041015625,"volume":22548516548,"time":1616716800.0},{"open":1703.0361328125,"high":1732.8243408203125,"low":1674.3193359375,"close":1716.49462890625,"volume":18102277710,"time":1616803200.0},{"open":1716.4056396484375,"high":1728.5841064453125,"low":1672.660400390625,"close":1691.35595703125,"volume":16599472938,"time":1616889600.0},{"open":1691.26318359375,"high":1837.18798828125,"low":1683.716552734375,"close":1819.6849365234375,"volume":22796570548,"time":1616976000.0},{"open":1819.46630859375,"high":1860.9747314453125,"low":1793.92236328125,"close":1846.03369140625,"volume":22512781703,"time":1617062400.0},{"open":1846.0982666015625,"high":1947.8377685546875,"low":1793.002197265625,"close":1918.362060546875,"volume":30226902621,"time":1617148800.0},{"open":1919.1572265625,"high":1989.0550537109375,"low":1912.178466796875,"close":1977.27685546875,"volume":30914259795,"time":1617235200.0},{"open":1976.9327392578125,"high":2152.451904296875,"low":1960.6787109375,"close":2143.2255859375,"volume":34862511022,"time":1617321600.0},{"open":2142.89599609375,"high":2144.96240234375,"low":2028.4224853515625,"close":2028.4224853515625,"volume":32011518871,"time":1617408000.0},{"open":2027.6712646484375,"high":2110.353515625,"low":2007.11181640625,"close":2093.122802734375,"volume":26006501902,"time":1617494400.0},{"open":2093.2607421875,"high":2140.9853515625,"low":2032.3876953125,"close":2107.88720703125,"volume":28889391170,"time":1617580800.0},{"open":2109.4931640625,"high":2151.223388671875,"low":2057.609130859375,"close":2118.37890625,"volume":29222865881,"time":1617667200.0},{"open":2117.728515625,"high":2133.1875,"low":1945.442138671875,"close":1971.0772705078125,"volume":36116271935,"time":1617753600.0},{"open":1969.1331787109375,"high":2091.516357421875,"low":1959.0794677734375,"close":2088.57373046875,"volume":25312956529,"time":1617840000.0},{"open":2088.772216796875,"high":2102.873779296875,"low":2055.163330078125,"close":2072.10888671875,"volume":19812472092,"time":1617926400.0},{"open":2071.111572265625,"high":2196.996337890625,"low":2062.78759765625,"close":2135.942138671875,"volume":24986243611,"time":1618012800.0},{"open":2136.156982421875,"high":2165.19140625,"low":2119.86572265625,"close":2157.656982421875,"volume":19692836132,"time":1618099200.0},{"open":2157.36181640625,"high":2199.71875,"low":2110.368896484375,"close":2139.353271484375,"volume":21727936609,"time":1618185600.0},{"open":2139.3642578125,"high":2318.42333984375,"low":2138.5595703125,"close":2299.187744140625,"volume":29456642939,"time":1618272000.0},{"open":2299.347900390625,"high":2449.6875,"low":2284.563720703125,"close":2435.10498046875,"volume":35592822986,"time":1618358400.0},{"open":2436.03466796875,"high":2544.267333984375,"low":2409.924072265625,"close":2519.1162109375,"volume":32325606817,"time":1618444800.0},{"open":2516.601806640625,"high":2547.5556640625,"low":2318.675048828125,"close":2431.946533203125,"volume":36196928256,"time":1618531200.0},{"open":2429.98095703125,"high":2497.38525390625,"low":2333.682861328125,"close":2344.89501953125,"volume":32349808978,"time":1618617600.0},{"open":2346.452392578125,"high":2365.46044921875,"low":2011.766845703125,"close":2237.136962890625,"volume":50696368718,"time":1618704000.0},{"open":2238.03271484375,"high":2276.77685546875,"low":2086.688720703125,"close":2166.188720703125,"volume":34060654971,"time":1618790400.0},{"open":2161.939453125,"high":2345.8349609375,"low":2060.143798828125,"close":2330.2109375,"volume":39433483315,"time":1618876800.0},{"open":2331.16015625,"high":2467.20068359375,"low":2238.366943359375,"close":2364.751708984375,"volume":38899067643,"time":1618963200.0},{"open":2357.87109375,"high":2641.094970703125,"low":2315.960205078125,"close":2403.53515625,"volume":53575904724,"time":1619049600.0},{"open":2401.25634765625,"high":2439.537109375,"low":2117.03955078125,"close":2363.586181640625,"volume":55413933925,"time":1619136000.0},{"open":2367.19921875,"high":2367.740966796875,"low":2163.693115234375,"close":2211.625732421875,"volume":31854226936,"time":1619222400.0},{"open":2214.413818359375,"high":2354.086669921875,"low":2172.51513671875,"close":2316.0595703125,"volume":31814355546,"time":1619308800.0},{"open":2319.47802734375,"high":2536.33740234375,"low":2308.315185546875,"close":2534.481689453125,"volume":35208325408,"time":1619395200.0},{"open":2534.03125,"high":2676.392822265625,"low":2485.375,"close":2662.865234375,"volume":32275969215,"time":1619481600.0},{"open":2664.685546875,"high":2757.477294921875,"low":2564.08154296875,"close":2746.380126953125,"volume":34269031076,"time":1619568000.0},{"open":2748.649658203125,"high":2797.972412109375,"low":2672.106689453125,"close":2756.876953125,"volume":32578127990,"time":1619654400.0},{"open":2757.734130859375,"high":2796.054931640625,"low":2728.169921875,"close":2773.20703125,"volume":29777179889,"time":1619740800.0},{"open":2772.83837890625,"high":2951.44091796875,"low":2755.908447265625,"close":2945.892822265625,"volume":28726205272,"time":1619827200.0},{"open":2945.56005859375,"high":2984.891845703125,"low":2860.526123046875,"close":2952.05615234375,"volume":28032013047,"time":1619913600.0},{"open":2951.17578125,"high":3450.037841796875,"low":2951.17578125,"close":3431.086181640625,"volume":49174290212,"time":1620000000.0},{"open":3431.131591796875,"high":3523.5859375,"low":3180.74267578125,"close":3253.62939453125,"volume":62402045158,"time":1620086400.0},{"open":3240.5546875,"high":3541.462646484375,"low":3213.1015625,"close":3522.783203125,"volume":48334198383,"time":1620172800.0},{"open":3524.930908203125,"high":3598.89599609375,"low":3386.239990234375,"close":3490.88037109375,"volume":44300394788,"time":1620259200.0},{"open":3490.105224609375,"high":3573.2900390625,"low":3370.261962890625,"close":3484.72900390625,"volume":39607240515,"time":1620345600.0},{"open":3481.988037109375,"high":3950.1650390625,"low":3453.7685546875,"close":3902.647705078125,"volume":50208491286,"time":1620432000.0},{"open":3911.463134765625,"high":3981.259033203125,"low":3743.989013671875,"close":3928.8447265625,"volume":50568290278,"time":1620518400.0},{"open":3924.413330078125,"high":4197.47314453125,"low":3684.45166015625,"close":3952.2939453125,"volume":62691789007,"time":1620604800.0},{"open":3948.27197265625,"high":4178.208984375,"low":3783.889404296875,"close":4168.701171875,"volume":52679737865,"time":1620691200.0},{"open":4174.6357421875,"high":4362.3505859375,"low":3785.8486328125,"close":3785.8486328125,"volume":69023382175,"time":1620777600.0},{"open":3828.91845703125,"high":4032.5634765625,"low":3549.4072265625,"close":3715.1484375,"volume":78398214539,"time":1620864000.0},{"open":3720.122314453125,"high":4171.01708984375,"low":3703.39990234375,"close":4079.057373046875,"volume":48174271215,"time":1620950400.0},{"open":4075.95166015625,"high":4129.185546875,"low":3638.1220703125,"close":3638.1220703125,"volume":42422321751,"time":1621036800.0},{"open":3641.830810546875,"high":3878.89599609375,"low":3350.95166015625,"close":3587.506103515625,"volume":47359478734,"time":1621123200.0},{"open":3581.343017578125,"high":3587.765625,"low":3129.0087890625,"close":3282.397705078125,"volume":54061732774,"time":1621209600.0},{"open":3276.872314453125,"high":3562.465087890625,"low":3246.404052734375,"close":3380.070068359375,"volume":40416525218,"time":1621296000.0},{"open":3382.6572265625,"high":3437.935791015625,"low":1952.460205078125,"close":2460.67919921875,"volume":84482912776,"time":1621382400.0},{"open":2439.638671875,"high":2993.145263671875,"low":2170.22900390625,"close":2784.294189453125,"volume":67610826680,"time":1621468800.0},{"open":2772.34130859375,"high":2938.205078125,"low":2113.34716796875,"close":2430.621337890625,"volume":53774070802,"time":1621555200.0},{"open":2436.0146484375,"high":2483.983154296875,"low":2168.124267578125,"close":2295.70556640625,"volume":42089937660,"time":1621641600.0},{"open":2298.3671875,"high":2384.41162109375,"low":1737.46875,"close":2109.579833984375,"volume":56005721977,"time":1621728000.0},{"open":2099.93603515625,"high":2672.595703125,"low":2090.6396484375,"close":2643.591064453125,"volume":53697121740,"time":1621814400.0},{"open":2649.033203125,"high":2750.534912109375,"low":2394.35546875,"close":2706.62890625,"volume":49558333256,"time":1621900800.0},{"open":2707.052734375,"high":2911.735595703125,"low":2652.094482421875,"close":2888.69873046875,"volume":42499766020,"time":1621987200.0},{"open":2888.75244140625,"high":2888.75244140625,"low":2642.60791015625,"close":2736.488525390625,"volume":33373635283,"time":1622073600.0},{"open":2742.468994140625,"high":2761.36328125,"low":2336.361328125,"close":2419.90625,"volume":39999114805,"time":1622160000.0},{"open":2414.067138671875,"high":2566.9384765625,"low":2208.490966796875,"close":2279.51416015625,"volume":33773720220,"time":1622246400.0},{"open":2278.288818359375,"high":2472.187744140625,"low":2188.83447265625,"close":2390.305419921875,"volume":25876619428,"time":1622332800.0},{"open":2387.198486328125,"high":2715.85498046875,"low":2279.505126953125,"close":2714.9453125,"volume":31007383150,"time":1622419200.0},{"open":2707.560546875,"high":2739.737548828125,"low":2531.16064453125,"close":2633.518310546875,"volume":27363223090,"time":1622505600.0},{"open":2634.4560546875,"high":2801.392333984375,"low":2555.4013671875,"close":2706.125,"volume":27723267359,"time":1622592000.0},{"open":2708.376220703125,"high":2891.2548828125,"low":2667.684326171875,"close":2855.12646484375,"volume":30038207402,"time":1622678400.0},{"open":2857.16552734375,"high":2857.16552734375,"low":2562.637451171875,"close":2688.195068359375,"volume":34173841611,"time":1622764800.0},{"open":2691.619384765625,"high":2817.48486328125,"low":2558.233642578125,"close":2630.576904296875,"volume":30496672724,"time":1622851200.0},{"open":2629.748779296875,"high":2743.441162109375,"low":2616.162353515625,"close":2715.0927734375,"volume":25311639414,"time":1622937600.0},{"open":2713.04736328125,"high":2845.18505859375,"low":2583.9951171875,"close":2590.26318359375,"volume":30600111277,"time":1623024000.0},{"open":2594.602294921875,"high":2620.84619140625,"low":2315.546630859375,"close":2517.438720703125,"volume":41909736778,"time":1623110400.0},{"open":2510.19921875,"high":2625.070556640625,"low":2412.19775390625,"close":2608.26708984375,"volume":36075832186,"time":1623196800.0},{"open":2611.142578125,"high":2619.957763671875,"low":2435.401611328125,"close":2471.5185546875,"volume":28753626390,"time":1623283200.0},{"open":2472.85888671875,"high":2495.414794921875,"low":2326.86962890625,"close":2353.768798828125,"volume":24832564195,"time":1623369600.0},{"open":2354.752197265625,"high":2447.227783203125,"low":2265.758056640625,"close":2372.484375,"volume":25724364410,"time":1623456000.0},{"open":2372.690185546875,"high":2547.367919921875,"low":2312.64013671875,"close":2508.3916015625,"volume":27092945370,"time":1623542400.0},{"open":2508.7705078125,"high":2606.432861328125,"low":2469.38818359375,"close":2537.89111328125,"volume":26964576331,"time":1623628800.0},{"open":2587.7626953125,"high":2639.229248046875,"low":2515.153076171875,"close":2610.936767578125,"volume":29005279219,"time":1623715200.0},{"open":2544.86474609375,"high":2554.62890625,"low":2354.3505859375,"close":2367.66357421875,"volume":24101926180,"time":1623801600.0},{"open":2367.306396484375,"high":2457.175537109375,"low":2312.301513671875,"close":2372.001953125,"volume":21871633186,"time":1623888000.0},{"open":2374.5869140625,"high":2377.195068359375,"low":2147.308349609375,"close":2231.733154296875,"volume":22752818388,"time":1623974400.0},{"open":2235.1591796875,"high":2278.4150390625,"low":2168.885009765625,"close":2178.4990234375,"volume":18765854896,"time":1624060800.0},{"open":2171.337890625,"high":2275.3828125,"low":2049.962646484375,"close":2246.364501953125,"volume":22535930423,"time":1624147200.0},{"open":2245.31787109375,"high":2259.464111328125,"low":1867.1854248046875,"close":1888.447509765625,"volume":33745173825,"time":1624233600.0},{"open":1886.6676025390625,"high":1993.1597900390625,"low":1707.6005859375,"close":1874.9500732421875,"volume":35547251725,"time":1624320000.0},{"open":1878.625,"high":2043.5303955078125,"low":1827.571533203125,"close":1989.736328125,"volume":28408659206,"time":1624406400.0},{"open":1968.9573974609375,"high":2032.33935546875,"low":1887.4320068359375,"close":1988.456298828125,"volume":20272845769,"time":1624492800.0},{"open":1989.2158203125,"high":2017.759521484375,"low":1794.400390625,"close":1813.21728515625,"volume":22774334998,"time":1624579200.0},{"open":1810.88427734375,"high":1850.1798095703125,"low":1719.5594482421875,"close":1829.2392578125,"volume":20637542361,"time":1624665600.0},{"open":1830.9969482421875,"high":1979.9581298828125,"low":1811.245849609375,"close":1978.8946533203125,"volume":19885474742,"time":1624752000.0},{"open":1981.386474609375,"high":2139.805419921875,"low":1963.615478515625,"close":2079.657470703125,"volume":25514602841,"time":1624838400.0},{"open":2083.44873046875,"high":2242.23876953125,"low":2076.240234375,"close":2160.768310546875,"volume":24815124419,"time":1624924800.0},{"open":2164.21630859375,"high":2282.989013671875,"low":2090.7607421875,"close":2274.547607421875,"volume":25828056268,"time":1625011200.0},{"open":2274.3974609375,"high":2274.3974609375,"low":2081.0810546875,"close":2113.60546875,"volume":29061701793,"time":1625097600.0},{"open":2109.892578125,"high":2155.596435546875,"low":2021.8248291015625,"close":2150.040283203125,"volume":31796212554,"time":1625184000.0},{"open":2150.8349609375,"high":2237.567138671875,"low":2117.590087890625,"close":2226.1142578125,"volume":17433361641,"time":1625270400.0},{"open":2226.55029296875,"high":2384.286865234375,"low":2190.837646484375,"close":2321.72412109375,"volume":18787107473,"time":1625356800.0},{"open":2321.9228515625,"high":2321.9228515625,"low":2163.04150390625,"close":2198.58251953125,"volume":20103794829,"time":1625443200.0},{"open":2197.91943359375,"high":2346.294921875,"low":2197.91943359375,"close":2324.679443359375,"volume":20891861314,"time":1625529600.0},{"open":2323.20849609375,"high":2403.7734375,"low":2298.02685546875,"close":2315.161865234375,"volume":22398345285,"time":1625616000.0},{"open":2317.94921875,"high":2324.0068359375,"low":2089.414306640625,"close":2120.0263671875,"volume":23188123689,"time":1625702400.0},{"open":2115.573974609375,"high":2185.376220703125,"low":2051.066650390625,"close":2146.6923828125,"volume":23029574602,"time":1625788800.0},{"open":2146.999755859375,"high":2190.1240234375,"low":2081.923583984375,"close":2111.403564453125,"volume":17581542471,"time":1625875200.0},{"open":2110.875732421875,"high":2172.6533203125,"low":2083.8037109375,"close":2139.664794921875,"volume":14705386138,"time":1625961600.0},{"open":2140.5068359375,"high":2167.710205078125,"low":2011.0189208984375,"close":2036.7210693359375,"volume":17768129077,"time":1626048000.0},{"open":2034.098388671875,"high":2040.693603515625,"low":1922.577880859375,"close":1940.083984375,"volume":16621628658,"time":1626134400.0},{"open":1941.1678466796875,"high":2015.107421875,"low":1869.22314453125,"close":1994.331298828125,"volume":17342819679,"time":1626220800.0},{"open":1994.7120361328125,"high":2037.7425537109375,"low":1883.272216796875,"close":1911.1756591796875,"volume":15688092552,"time":1626307200.0},{"open":1916.598388671875,"high":1959.6962890625,"low":1853.59033203125,"close":1880.3829345703125,"volume":14884569147,"time":1626393600.0},{"open":1876.88134765625,"high":1917.597900390625,"low":1855.5908203125,"close":1898.8251953125,"volume":13364282076,"time":1626480000.0},{"open":1900.1943359375,"high":1988.33642578125,"low":1883.0125732421875,"close":1895.5521240234375,"volume":13791868728,"time":1626566400.0},{"open":1893.0535888671875,"high":1916.1180419921875,"low":1807.909912109375,"close":1817.296630859375,"volume":14157735481,"time":1626652800.0},{"open":1819.08203125,"high":1836.998046875,"low":1722.05078125,"close":1787.5107421875,"volume":17368597636,"time":1626739200.0},{"open":1786.2762451171875,"high":2025.680419921875,"low":1759.0233154296875,"close":1990.9708251953125,"volume":21253359756,"time":1626825600.0},{"open":1994.8228759765625,"high":2044.116455078125,"low":1954.2978515625,"close":2025.2027587890625,"volume":17495480331,"time":1626912000.0},{"open":2025.105712890625,"high":2129.441162109375,"low":2000.436279296875,"close":2124.776611328125,"volume":16200392492,"time":1626998400.0},{"open":2123.961181640625,"high":2197.6494140625,"low":2107.323486328125,"close":2189.21875,"volume":16057446601,"time":1627084800.0},{"open":2187.1455078125,"high":2194.438232421875,"low":2108.829833984375,"close":2191.373779296875,"volume":14566483636,"time":1627171200.0},{"open":2191.309814453125,"high":2428.817138671875,"low":2177.32958984375,"close":2233.36669921875,"volume":29614324233,"time":1627257600.0},{"open":2230.197021484375,"high":2316.9501953125,"low":2154.731201171875,"close":2298.33349609375,"volume":23067480378,"time":1627344000.0},{"open":2302.081298828125,"high":2341.77783203125,"low":2250.9140625,"close":2296.54541015625,"volume":18991302378,"time":1627430400.0},{"open":2299.011962890625,"high":2396.451904296875,"low":2273.40478515625,"close":2380.956787109375,"volume":16313373113,"time":1627516800.0},{"open":2382.545166015625,"high":2469.704833984375,"low":2322.337158203125,"close":2466.96142578125,"volume":20212848934,"time":1627603200.0},{"open":2461.57568359375,"high":2551.1611328125,"low":2423.816162109375,"close":2536.2099609375,"volume":18001710283,"time":1627689600.0},{"open":2530.462890625,"high":2695.429443359375,"low":2520.931884765625,"close":2561.85205078125,"volume":22697987055,"time":1627776000.0},{"open":2557.774658203125,"high":2665.73095703125,"low":2511.375244140625,"close":2610.1533203125,"volume":22162754104,"time":1627862400.0},{"open":2609.4130859375,"high":2630.314208984375,"low":2449.353515625,"close":2502.349609375,"volume":22696753413,"time":1627948800.0},{"open":2508.544921875,"high":2764.443603515625,"low":2463.469482421875,"close":2724.619873046875,"volume":25038698173,"time":1628035200.0},{"open":2725.669677734375,"high":2840.4306640625,"low":2540.68408203125,"close":2827.328857421875,"volume":31057928075,"time":1628121600.0},{"open":2827.50341796875,"high":2944.9033203125,"low":2727.792724609375,"close":2890.941650390625,"volume":26528577879,"time":1628208000.0},{"open":2891.70751953125,"high":3170.229736328125,"low":2868.53564453125,"close":3157.23876953125,"volume":33081467129,"time":1628294400.0},{"open":3161.232666015625,"high":3184.60400390625,"low":2951.747314453125,"close":3013.732666015625,"volume":28433638008,"time":1628380800.0},{"open":3012.8857421875,"high":3185.701171875,"low":2900.926025390625,"close":3167.856201171875,"volume":31983260936,"time":1628467200.0},{"open":3163.050048828125,"high":3228.940673828125,"low":3059.22900390625,"close":3141.691162109375,"volume":27605221710,"time":1628553600.0},{"open":3142.830322265625,"high":3269.20947265625,"low":3122.91650390625,"close":3164.2451171875,"volume":26729035052,"time":1628640000.0},{"open":3164.17578125,"high":3236.314697265625,"low":2984.1669921875,"close":3043.414306640625,"volume":25403699845,"time":1628726400.0},{"open":3049.001220703125,"high":3324.671630859375,"low":3037.676025390625,"close":3322.211669921875,"volume":23868866254,"time":1628812800.0},{"open":3322.7626953125,"high":3329.281005859375,"low":3214.519775390625,"close":3265.443359375,"volume":19860862133,"time":1628899200.0},{"open":3266.276123046875,"high":3320.084228515625,"low":3117.791748046875,"close":3310.504150390625,"volume":22166205051,"time":1628985600.0},{"open":3309.422119140625,"high":3333.994873046875,"low":3139.778564453125,"close":3156.509521484375,"volume":23080039949,"time":1629072000.0},{"open":3149.38037109375,"high":3288.812744140625,"low":2996.46826171875,"close":3014.845947265625,"volume":25509056745,"time":1629158400.0},{"open":3011.963623046875,"high":3124.97607421875,"low":2959.0283203125,"close":3020.08984375,"volume":21539248425,"time":1629244800.0},{"open":3019.126953125,"high":3184.435546875,"low":2963.150146484375,"close":3182.7021484375,"volume":19546290360,"time":1629331200.0},{"open":3182.16259765625,"high":3298.24658203125,"low":3178.103759765625,"close":3286.935302734375,"volume":20885619828,"time":1629417600.0},{"open":3286.931640625,"high":3307.3515625,"low":3209.8662109375,"close":3226.083984375,"volume":18113977628,"time":1629504000.0},{"open":3226.227294921875,"high":3272.733154296875,"low":3142.007080078125,"close":3242.115478515625,"volume":15983278460,"time":1629590400.0},{"open":3241.357421875,"high":3373.38427734375,"low":3235.851318359375,"close":3319.25732421875,"volume":20511110509,"time":1629676800.0},{"open":3324.85546875,"high":3358.688232421875,"low":3154.121337890625,"close":3172.456298828125,"volume":20131028906,"time":1629763200.0},{"open":3174.269775390625,"high":3248.727294921875,"low":3086.114990234375,"close":3224.915283203125,"volume":18902728235,"time":1629849600.0},{"open":3228.747314453125,"high":3249.6552734375,"low":3060.228759765625,"close":3100.325439453125,"volume":17405668117,"time":1629936000.0},{"open":3096.406005859375,"high":3281.840576171875,"low":3064.485107421875,"close":3270.600830078125,"volume":18489602004,"time":1630022400.0},{"open":3275.1044921875,"high":3284.845947265625,"low":3217.403564453125,"close":3244.4033203125,"volume":13709633698,"time":1630108800.0},{"open":3246.77099609375,"high":3283.235595703125,"low":3158.84033203125,"close":3227.002685546875,"volume":13296586731,"time":1630195200.0},{"open":3227.192626953125,"high":3346.5810546875,"low":3151.444580078125,"close":3224.374267578125,"volume":19306924485,"time":1630281600.0},{"open":3227.758056640625,"high":3466.9921875,"low":3195.216552734375,"close":3433.732666015625,"volume":27280502987,"time":1630368000.0},{"open":3430.762451171875,"high":3836.867431640625,"low":3387.408447265625,"close":3834.828125,"volume":30070890104,"time":1630454400.0},{"open":3825.02783203125,"high":3830.71142578125,"low":3726.75048828125,"close":3790.989990234375,"volume":24387397330,"time":1630540800.0},{"open":3787.486572265625,"high":4022.46923828125,"low":3712.67822265625,"close":3940.61474609375,"volume":26207765094,"time":1630627200.0},{"open":3937.91015625,"high":3969.44873046875,"low":3837.93115234375,"close":3887.828369140625,"volume":20806963328,"time":1630713600.0},{"open":3886.3310546875,"high":3979.1865234375,"low":3838.4873046875,"close":3952.133544921875,"volume":18371468576,"time":1630800000.0},{"open":3951.520751953125,"high":3968.426513671875,"low":3868.994384765625,"close":3928.37939453125,"volume":18674691198,"time":1630886400.0},{"open":3926.527587890625,"high":3945.314208984375,"low":3062.222412109375,"close":3426.394287109375,"volume":39131346397,"time":1630972800.0},{"open":3428.378173828125,"high":3559.121337890625,"low":3224.764892578125,"close":3497.315185546875,"volume":31738430771,"time":1631059200.0},{"open":3452.54833984375,"high":3562.99267578125,"low":3400.51708984375,"close":3427.340087890625,"volume":24118055831,"time":1631145600.0},{"open":3425.56494140625,"high":3512.5712890625,"low":3157.05908203125,"close":3211.505859375,"volume":22355974097,"time":1631232000.0},{"open":3209.030517578125,"high":3346.5263671875,"low":3208.9619140625,"close":3270.278076171875,"volume":18627122934,"time":1631318400.0},{"open":3270.291748046875,"high":3462.46826171875,"low":3235.109375,"close":3410.134521484375,"volume":16810411424,"time":1631404800.0},{"open":3407.471923828125,"high":3426.502197265625,"low":3121.51416015625,"close":3285.51171875,"volume":22721552948,"time":1631491200.0},{"open":3286.31640625,"high":3429.169677734375,"low":3273.630859375,"close":3429.169677734375,"volume":19125420848,"time":1631577600.0},{"open":3431.21728515625,"high":3615.28271484375,"low":3365.9130859375,"close":3615.28271484375,"volume":17548551804,"time":1631664000.0},{"open":3613.07373046875,"high":3673.310791015625,"low":3489.8056640625,"close":3571.294921875,"volume":20093903064,"time":1631750400.0},{"open":3569.568115234375,"high":3589.30517578125,"low":3356.449951171875,"close":3398.538818359375,"volume":17722363229,"time":1631836800.0},{"open":3397.4228515625,"high":3540.8076171875,"low":3371.892333984375,"close":3432.018310546875,"volume":15995220233,"time":1631923200.0},{"open":3433.287841796875,"high":3448.322021484375,"low":3286.17236328125,"close":3329.447998046875,"volume":14257609743,"time":1632009600.0},{"open":3329.670654296875,"high":3343.325439453125,"low":2940.839111328125,"close":2958.993408203125,"volume":27371684581,"time":1632096000.0},{"open":2977.310546875,"high":3101.697509765625,"low":2676.407470703125,"close":2764.43115234375,"volume":30405062665,"time":1632182400.0},{"open":2763.209228515625,"high":3089.0830078125,"low":2741.440673828125,"close":3077.867919921875,"volume":23742102645,"time":1632268800.0},{"open":3077.974365234375,"high":3173.544677734375,"low":3038.097900390625,"close":3155.523681640625,"volume":18516291047,"time":1632355200.0},{"open":3154.56201171875,"high":3159.64404296875,"low":2747.337646484375,"close":2931.669189453125,"volume":25595422789,"time":1632441600.0},{"open":2930.884765625,"high":2968.99462890625,"low":2818.970458984375,"close":2925.565673828125,"volume":18932786754,"time":1632528000.0},{"open":2926.343017578125,"high":3114.857421875,"low":2744.5830078125,"close":3062.265380859375,"volume":21172766310,"time":1632614400.0},{"open":3065.837890625,"high":3163.6650390625,"low":2932.69287109375,"close":2934.138916015625,"volume":19164053681,"time":1632700800.0},{"open":2928.96337890625,"high":2970.7705078125,"low":2793.360595703125,"close":2807.296630859375,"volume":16895079070,"time":1632787200.0},{"open":2809.297607421875,"high":2946.88134765625,"low":2786.98828125,"close":2853.143310546875,"volume":15763456158,"time":1632873600.0},{"open":2852.558837890625,"high":3046.51953125,"low":2840.28955078125,"close":3001.678955078125,"volume":17661065099,"time":1632960000.0},{"open":3001.12939453125,"high":3329.853515625,"low":2978.654296875,"close":3307.51611328125,"volume":22307625573,"time":1633046400.0},{"open":3308.870361328125,"high":3464.83740234375,"low":3260.027587890625,"close":3391.6943359375,"volume":19202671704,"time":1633132800.0},{"open":3390.767578125,"high":3484.605712890625,"low":3348.1201171875,"close":3418.358642578125,"volume":15516566862,"time":1633219200.0},{"open":3418.7763671875,"high":3434.775390625,"low":3283.44873046875,"close":3380.089111328125,"volume":17747154101,"time":1633305600.0},{"open":3381.784423828125,"high":3541.45166015625,"low":3365.817626953125,"close":3518.5185546875,"volume":16632591670,"time":1633392000.0},{"open":3516.5703125,"high":3622.55126953125,"low":3354.4697265625,"close":3580.56201171875,"volume":21855226591,"time":1633478400.0},{"open":3576.814453125,"high":3650.01318359375,"low":3479.9091796875,"close":3587.974853515625,"volume":19090322927,"time":1633564800.0},{"open":3587.832763671875,"high":3667.95751953125,"low":3547.828125,"close":3563.75927734375,"volume":16222029488,"time":1633651200.0},{"open":3559.997802734375,"high":3628.2373046875,"low":3544.640380859375,"close":3575.716796875,"volume":12707036942,"time":1633737600.0},{"open":3575.0205078125,"high":3603.244873046875,"low":3414.970947265625,"close":3425.852783203125,"volume":16171746693,"time":1633824000.0},{"open":3419.726806640625,"high":3622.28955078125,"low":3385.76171875,"close":3545.35400390625,"volume":18579189588,"time":1633910400.0},{"open":3546.477783203125,"high":3546.477783203125,"low":3407.338134765625,"close":3492.5732421875,"volume":18109578443,"time":1633996800.0},{"open":3492.753662109375,"high":3607.74169921875,"low":3417.60205078125,"close":3606.20166015625,"volume":16211275589,"time":1634083200.0},{"open":3604.958984375,"high":3819.258544921875,"low":3590.275146484375,"close":3786.01416015625,"volume":19443499909,"time":1634169600.0},{"open":3790.154296875,"high":3895.46630859375,"low":3735.363525390625,"close":3862.634765625,"volume":20966841512,"time":1634256000.0},{"open":3865.66650390625,"high":3962.453125,"low":3805.885986328125,"close":3830.382080078125,"volume":16578095629,"time":1634342400.0},{"open":3829.85888671875,"high":3914.89794921875,"low":3660.723388671875,"close":3847.1044921875,"volume":15908090346,"time":1634428800.0},{"open":3847.72998046875,"high":3888.209228515625,"low":3686.75048828125,"close":3748.76025390625,"volume":17386204158,"time":1634515200.0},{"open":3747.162841796875,"high":3883.9287109375,"low":3736.7802734375,"close":3877.65087890625,"volume":15998757133,"time":1634601600.0},{"open":3877.73095703125,"high":4167.47216796875,"low":3833.2880859375,"close":4155.9921875,"volume":20338319988,"time":1634688000.0},{"open":4161.71337890625,"high":4366.08837890625,"low":4032.48388671875,"close":4054.32275390625,"volume":28220661820,"time":1634774400.0},{"open":4055.6865234375,"high":4162.9755859375,"low":3908.34033203125,"close":3970.181884765625,"volume":19432937968,"time":1634860800.0},{"open":3971.3564453125,"high":4171.66357421875,"low":3944.6318359375,"close":4171.66357421875,"volume":14781537792,"time":1634947200.0},{"open":4171.85595703125,"high":4185.7294921875,"low":3967.120361328125,"close":4087.903076171875,"volume":14978083638,"time":1635033600.0},{"open":4084.42578125,"high":4236.6669921875,"low":4072.03466796875,"close":4217.876953125,"volume":15995727040,"time":1635120000.0},{"open":4217.337890625,"high":4289.13134765625,"low":4106.82373046875,"close":4131.10205078125,"volume":17157714562,"time":1635206400.0},{"open":4132.17333984375,"high":4299.15283203125,"low":3930.25732421875,"close":3930.25732421875,"volume":26219530404,"time":1635292800.0},{"open":3924.8154296875,"high":4293.15087890625,"low":3905.7060546875,"close":4287.31884765625,"volume":25958154575,"time":1635379200.0},{"open":4288.6865234375,"high":4455.7353515625,"low":4271.70751953125,"close":4414.74658203125,"volume":22967641914,"time":1635465600.0},{"open":4414.24365234375,"high":4426.8486328125,"low":4252.494140625,"close":4325.650390625,"volume":14615490626,"time":1635552000.0},{"open":4322.744140625,"high":4394.44970703125,"low":4179.01611328125,"close":4288.07421875,"volume":17498160238,"time":1635638400.0},{"open":4288.21728515625,"high":4377.322265625,"low":4160.966796875,"close":4324.626953125,"volume":17985288261,"time":1635724800.0},{"open":4322.5009765625,"high":4599.9482421875,"low":4288.6865234375,"close":4584.798828125,"volume":20794448222,"time":1635811200.0},{"open":4589.6845703125,"high":4664.91015625,"low":4462.97607421875,"close":4607.19384765625,"volume":21220463155,"time":1635897600.0},{"open":4604.6787109375,"high":4606.51611328125,"low":4426.62255859375,"close":4537.32421875,"volume":18415244464,"time":1635984000.0},{"open":4537.42333984375,"high":4570.89599609375,"low":4447.4873046875,"close":4486.2431640625,"volume":15086003586,"time":1636070400.0},{"open":4482.64794921875,"high":4530.9970703125,"low":4334.9736328125,"close":4521.5810546875,"volume":14429076700,"time":1636156800.0},{"open":4523.98193359375,"high":4640.921875,"low":4510.984375,"close":4620.5546875,"volume":13541376033,"time":1636243200.0},{"open":4619.6494140625,"high":4822.36328125,"low":4619.6494140625,"close":4812.08740234375,"volume":19290896267,"time":1636329600.0},{"open":4810.0712890625,"high":4837.58935546875,"low":4718.0390625,"close":4735.06884765625,"volume":20834172627,"time":1636416000.0},{"open":4733.36279296875,"high":4859.5029296875,"low":4485.09326171875,"close":4636.17431640625,"volume":22748160545,"time":1636502400.0},{"open":4635.45361328125,"high":4778.05908203125,"low":4580.990234375,"close":4730.38427734375,"volume":17933201129,"time":1636588800.0},{"open":4724.306640625,"high":4808.73876953125,"low":4510.92041015625,"close":4667.115234375,"volume":18316060208,"time":1636675200.0},{"open":4666.71923828125,"high":4702.115234375,"low":4582.1806640625,"close":4651.46044921875,"volume":14457436261,"time":1636761600.0},{"open":4648.6328125,"high":4689.8427734375,"low":4516.935546875,"close":4626.35888671875,"volume":12172962219,"time":1636848000.0},{"open":4627.0908203125,"high":4764.63623046875,"low":4546.59912109375,"close":4557.50390625,"volume":16275851299,"time":1636934400.0},{"open":4570.47802734375,"high":4891.70458984375,"low":4144.3349609375,"close":4216.365234375,"volume":27417502801,"time":1637020800.0},{"open":4213.91064453125,"high":4300.306640625,"low":4107.1259765625,"close":4287.59375,"volume":22183461850,"time":1637107200.0},{"open":4287.80224609375,"high":4343.55712890625,"low":3959.227783203125,"close":4000.65087890625,"volume":21383250893,"time":1637193600.0},{"open":3995.7294921875,"high":4311.7138671875,"low":3982.91748046875,"close":4298.306640625,"volume":20626269711,"time":1637280000.0},{"open":4298.3505859375,"high":4434.38818359375,"low":4209.24267578125,"close":4409.93115234375,"volume":15448261277,"time":1637366400.0},{"open":4412.1953125,"high":4422.49169921875,"low":4255.455078125,"close":4269.73291015625,"volume":14094831413,"time":1637452800.0},{"open":4266.50927734375,"high":4302.02294921875,"low":4033.572265625,"close":4088.457763671875,"volume":19752218877,"time":1637539200.0},{"open":4089.680419921875,"high":4385.4833984375,"low":4069.7666015625,"close":4340.763671875,"volume":22133497059,"time":1637625600.0},{"open":4340.0361328125,"high":4376.8759765625,"low":4176.18359375,"close":4239.9814453125,"volume":21838037128,"time":1637712000.0},{"open":4271.39453125,"high":4550.51806640625,"low":4249.7744140625,"close":4274.7431640625,"volume":18705358318,"time":1637798400.0},{"open":4522.208984375,"high":4550.84228515625,"low":3933.506591796875,"close":4030.908935546875,"volume":26281795488,"time":1637884800.0},{"open":4042.9990234375,"high":4187.68408203125,"low":4033.513916015625,"close":4096.912109375,"volume":16515693874,"time":1637971200.0},{"open":4101.64892578125,"high":4297.91650390625,"low":3989.969970703125,"close":4294.45361328125,"volume":15953126340,"time":1638057600.0},{"open":4296.94677734375,"high":4460.8486328125,"low":4284.5048828125,"close":4445.10498046875,"volume":19086475837,"time":1638144000.0},{"open":4447.76806640625,"high":4753.26611328125,"low":4358.07421875,"close":4631.47900390625,"volume":28626354111,"time":1638230400.0},{"open":4623.6796875,"high":4780.732421875,"low":4530.2724609375,"close":4586.990234375,"volume":27634826695,"time":1638316800.0},{"open":4586.3330078125,"high":4628.919921875,"low":4441.5078125,"close":4511.30224609375,"volume":21502671027,"time":1638403200.0},{"open":4514.35595703125,"high":4647.2890625,"low":4100.1455078125,"close":4220.7060546875,"volume":25879591528,"time":1638489600.0},{"open":4227.76220703125,"high":4242.7255859375,"low":3525.494140625,"close":4119.58740234375,"volume":38478999182,"time":1638576000.0},{"open":4119.62890625,"high":4246.92333984375,"low":4040.217529296875,"close":4198.32275390625,"volume":25533062707,"time":1638662400.0},{"open":4199.0,"high":4375.5205078125,"low":3930.806640625,"close":4358.7373046875,"volume":28229518513,"time":1638748800.0},{"open":4358.5869140625,"high":4428.58935546875,"low":4264.32373046875,"close":4315.0615234375,"volume":22366213354,"time":1638835200.0},{"open":4311.67431640625,"high":4453.1123046875,"low":4234.53759765625,"close":4439.35791015625,"volume":18704315119,"time":1638921600.0},{"open":4433.02490234375,"high":4482.31396484375,"low":4078.84423828125,"close":4119.81591796875,"volume":22296131874,"time":1639008000.0},{"open":4113.58837890625,"high":4227.11181640625,"low":3897.767578125,"close":3908.49609375,"volume":28014595631,"time":1639094400.0},{"open":3909.667724609375,"high":4095.6484375,"low":3846.054443359375,"close":4084.452392578125,"volume":19131502454,"time":1639180800.0},{"open":4084.811279296875,"high":4173.60888671875,"low":3993.055908203125,"close":4134.453125,"volume":14057603914,"time":1639267200.0},{"open":4136.35986328125,"high":4145.955078125,"low":3680.609130859375,"close":3784.226806640625,"volume":23999841386,"time":1639353600.0},{"open":3782.82275390625,"high":3866.6337890625,"low":3700.104736328125,"close":3745.4404296875,"volume":23836759957,"time":1639440000.0},{"open":3862.25146484375,"high":4086.372802734375,"low":3664.719970703125,"close":4018.388671875,"volume":26411188833,"time":1639526400.0},{"open":4020.4150390625,"high":4110.36865234375,"low":3956.05712890625,"close":3962.4697265625,"volume":19825531254,"time":1639612800.0},{"open":3959.012451171875,"high":3992.79248046875,"low":3711.424560546875,"close":3879.486572265625,"volume":23143541098,"time":1639699200.0},{"open":3880.29150390625,"high":3993.829833984375,"low":3774.614990234375,"close":3960.860107421875,"volume":19530895889,"time":1639785600.0},{"open":3960.872314453125,"high":4018.658447265625,"low":3894.398681640625,"close":3922.592529296875,"volume":16167785597,"time":1639872000.0},{"open":3923.69580078125,"high":3980.0986328125,"low":3759.4033203125,"close":3933.844482421875,"volume":21589690675,"time":1639958400.0},{"open":3938.4638671875,"high":4058.8212890625,"low":3918.837890625,"close":4020.260009765625,"volume":16388555198,"time":1640044800.0},{"open":4018.69580078125,"high":4073.79150390625,"low":3947.690185546875,"close":3982.099609375,"volume":13921756199,"time":1640131200.0},{"open":3981.961669921875,"high":4149.02685546875,"low":3897.234375,"close":4108.015625,"volume":18007273742,"time":1640217600.0},{"open":4111.34521484375,"high":4134.1064453125,"low":4029.064453125,"close":4047.98291015625,"volume":12769090623,"time":1640304000.0},{"open":4049.781982421875,"high":4138.56494140625,"low":4027.927001953125,"close":4093.281005859375,"volume":10894785525,"time":1640390400.0},{"open":4094.151611328125,"high":4105.02392578125,"low":4013.0263671875,"close":4067.328125,"volume":11197244172,"time":1640476800.0},{"open":4064.746337890625,"high":4126.00146484375,"low":4033.492431640625,"close":4037.547607421875,"volume":11424360002,"time":1640563200.0},{"open":4037.5380859375,"high":4037.5380859375,"low":3769.280029296875,"close":3800.89306640625,"volume":17299472803,"time":1640649600.0},{"open":3797.436279296875,"high":3827.98193359375,"low":3612.7958984375,"close":3628.53173828125,"volume":15722555672,"time":1640736000.0},{"open":3632.2197265625,"high":3767.559814453125,"low":3595.204833984375,"close":3713.85205078125,"volume":12925377999,"time":1640822400.0},{"open":3713.43017578125,"high":3807.288818359375,"low":3636.869873046875,"close":3682.6328125,"volume":14157285268,"time":1640908800.0},{"open":3683.047119140625,"high":3769.91796875,"low":3682.28662109375,"close":3769.697021484375,"volume":9776191466,"time":1640995200.0},{"open":3769.29833984375,"high":3836.161865234375,"low":3727.357421875,"close":3829.56494140625,"volume":9881471548,"time":1641081600.0},{"open":3829.53564453125,"high":3836.19873046875,"low":3698.047607421875,"close":3761.38037109375,"volume":12080777893,"time":1641168000.0},{"open":3761.361572265625,"high":3876.78515625,"low":3723.349853515625,"close":3794.056640625,"volume":14030925983,"time":1641254400.0},{"open":3794.26904296875,"high":3842.059814453125,"low":3456.745361328125,"close":3550.386962890625,"volume":18061338502,"time":1641340800.0},{"open":3549.708984375,"high":3549.708984375,"low":3335.376708984375,"close":3418.408203125,"volume":24293791313,"time":1641427200.0},{"open":3417.837890625,"high":3420.4619140625,"low":3117.38134765625,"close":3193.21044921875,"volume":24494179209,"time":1641513600.0},{"open":3193.50244140625,"high":3240.304443359375,"low":3020.880859375,"close":3091.97265625,"volume":16037732700,"time":1641600000.0},{"open":3091.6962890625,"high":3206.790771484375,"low":3075.911376953125,"close":3157.75146484375,"volume":12334683863,"time":1641686400.0},{"open":3157.570556640625,"high":3177.21337890625,"low":2947.68359375,"close":3083.097900390625,"volume":19535744145,"time":1641772800.0},{"open":3082.990966796875,"high":3247.511962890625,"low":3061.140625,"close":3238.111572265625,"volume":15211447193,"time":1641859200.0},{"open":3238.449951171875,"high":3401.219970703125,"low":3216.718017578125,"close":3372.25830078125,"volume":16662871689,"time":1641945600.0},{"open":3372.10498046875,"high":3396.9697265625,"low":3247.91748046875,"close":3248.28857421875,"volume":15294466275,"time":1642032000.0},{"open":3248.648681640625,"high":3330.76611328125,"low":3203.82373046875,"close":3310.00146484375,"volume":13562957230,"time":1642118400.0},{"open":3309.84423828125,"high":3364.537841796875,"low":3278.6708984375,"close":3330.53076171875,"volume":9619999078,"time":1642204800.0},{"open":3330.38720703125,"high":3376.401123046875,"low":3291.563720703125,"close":3350.921875,"volume":9505934874,"time":1642291200.0},{"open":3350.947265625,"high":3355.8193359375,"low":3157.22412109375,"close":3212.304931640625,"volume":12344309617,"time":1642377600.0},{"open":3212.28759765625,"high":3236.01611328125,"low":3096.12353515625,"close":3164.025146484375,"volume":13024154091,"time":1642464000.0},{"open":3163.850341796875,"high":3171.158447265625,"low":3055.21240234375,"close":3095.825927734375,"volume":13187424144,"time":1642550400.0},{"open":3095.271728515625,"high":3265.3369140625,"low":3000.908203125,"close":3001.1201171875,"volume":10645922764,"time":1642636800.0},{"open":3002.956787109375,"high":3029.0810546875,"low":2496.81298828125,"close":2557.931640625,"volume":26796291874,"time":1642723200.0},{"open":2561.145263671875,"high":2615.247314453125,"low":2330.247314453125,"close":2405.18115234375,"volume":27369692036,"time":1642809600.0},{"open":2406.92431640625,"high":2542.144775390625,"low":2381.51513671875,"close":2535.0390625,"volume":16481489511,"time":1642896000.0},{"open":2535.89111328125,"high":2537.20849609375,"low":2172.30126953125,"close":2440.352294921875,"volume":28220804648,"time":1642982400.0},{"open":2440.3935546875,"high":2498.507080078125,"low":2359.384765625,"close":2455.93505859375,"volume":16179776932,"time":1643068800.0},{"open":2455.5791015625,"high":2705.7841796875,"low":2417.68310546875,"close":2468.0302734375,"volume":21229909340,"time":1643155200.0},{"open":2467.1884765625,"high":2510.45166015625,"low":2328.4521484375,"close":2423.001220703125,"volume":16126522783,"time":1643241600.0},{"open":2421.64697265625,"high":2548.778564453125,"low":2367.833740234375,"close":2547.092041015625,"volume":14666227351,"time":1643328000.0},{"open":2546.590576171875,"high":2627.609375,"low":2526.98974609375,"close":2597.084716796875,"volume":11172062661,"time":1643414400.0},{"open":2598.56494140625,"high":2631.408447265625,"low":2550.4609375,"close":2603.466552734375,"volume":9501221177,"time":1643500800.0},{"open":2603.263427734375,"high":2697.7353515625,"low":2489.072265625,"close":2688.27880859375,"volume":13778234614,"time":1643587200.0},{"open":2687.89892578125,"high":2802.3154296875,"low":2682.621826171875,"close":2792.1171875,"volume":13194846235,"time":1643673600.0},{"open":2791.958984375,"high":2802.212158203125,"low":2630.120361328125,"close":2682.85400390625,"volume":13876301217,"time":1643760000.0},{"open":2682.22607421875,"high":2712.482666015625,"low":2587.783447265625,"close":2679.16259765625,"volume":12755505065,"time":1643846400.0},{"open":2681.0576171875,"high":2983.5869140625,"low":2675.44384765625,"close":2983.5869140625,"volume":18987223729,"time":1643932800.0},{"open":2984.446044921875,"high":3054.130126953125,"low":2966.781005859375,"close":3014.648193359375,"volume":13102093957,"time":1644019200.0},{"open":3014.959716796875,"high":3061.26123046875,"low":2965.429931640625,"close":3057.47607421875,"volume":9466018022,"time":1644105600.0},{"open":3057.422119140625,"high":3182.5283203125,"low":3002.927001953125,"close":3142.470703125,"volume":15197063785,"time":1644192000.0},{"open":3143.008544921875,"high":3219.47265625,"low":3038.3779296875,"close":3122.608642578125,"volume":17136080906,"time":1644278400.0},{"open":3121.1826171875,"high":3263.15576171875,"low":3063.16015625,"close":3239.45703125,"volume":13951308490,"time":1644364800.0},{"open":3240.113037109375,"high":3271.316162109375,"low":3070.378173828125,"close":3077.482177734375,"volume":18629485080,"time":1644451200.0},{"open":3077.4130859375,"high":3127.45068359375,"low":2888.707763671875,"close":2927.383544921875,"volume":16043881065,"time":1644537600.0},{"open":2927.386474609375,"high":2980.079345703125,"low":2870.177001953125,"close":2917.36279296875,"volume":11254355757,"time":1644624000.0},{"open":2916.78955078125,"high":2947.776611328125,"low":2845.397705078125,"close":2883.46337890625,"volume":9054963563,"time":1644710400.0},{"open":2880.187744140625,"high":2957.963623046875,"low":2840.257568359375,"close":2933.47900390625,"volume":12164552172,"time":1644796800.0},{"open":2933.72900390625,"high":3185.520751953125,"low":2917.857177734375,"close":3179.877197265625,"volume":13921257873,"time":1644883200.0},{"open":3180.44677734375,"high":3181.616943359375,"low":3055.168212890625,"close":3127.830078125,"volume":12352406833,"time":1644969600.0},{"open":3126.8583984375,"high":3154.615234375,"low":2861.85205078125,"close":2881.48193359375,"volume":15860206214,"time":1645056000.0},{"open":2884.340576171875,"high":2937.30859375,"low":2761.643310546875,"close":2785.7275390625,"volume":15748173433,"time":1645142400.0},{"open":2784.872802734375,"high":2826.347900390625,"low":2707.37841796875,"close":2763.701171875,"volume":9774183169,"time":1645228800.0},{"open":2763.756591796875,"high":2763.756591796875,"low":2585.9462890625,"close":2628.6484375,"volume":11641437834,"time":1645315200.0},{"open":2627.66552734375,"high":2752.45849609375,"low":2568.25439453125,"close":2573.816162109375,"volume":18646392740,"time":1645401600.0},{"open":2572.898681640625,"high":2648.916748046875,"low":2510.6787109375,"close":2639.29931640625,"volume":16360200507,"time":1645488000.0},{"open":2639.447021484375,"high":2741.368408203125,"low":2587.412841796875,"close":2590.359619140625,"volume":13382637240,"time":1645574400.0},{"open":2588.166259765625,"high":2689.047607421875,"low":2308.914794921875,"close":2598.067138671875,"volume":29312342666,"time":1645660800.0},{"open":2598.436279296875,"high":2821.972412109375,"low":2579.2080078125,"close":2764.53564453125,"volume":17208902048,"time":1645747200.0},{"open":2764.989501953125,"high":2849.424072265625,"low":2745.009033203125,"close":2781.11181640625,"volume":11724648351,"time":1645833600.0},{"open":2780.50439453125,"high":2831.12548828125,"low":2581.61572265625,"close":2621.8017578125,"volume":16150857254,"time":1645920000.0},{"open":2621.172119140625,"high":2929.180419921875,"low":2586.38818359375,"close":2919.201171875,"volume":19266124733,"time":1646006400.0},{"open":2919.77587890625,"high":3029.651611328125,"low":2868.93896484375,"close":2972.485107421875,"volume":18757425786,"time":1646092800.0},{"open":2972.471923828125,"high":3026.8681640625,"low":2919.943115234375,"close":2950.118408203125,"volume":16636517503,"time":1646179200.0},{"open":2950.15673828125,"high":2964.67333984375,"low":2797.3193359375,"close":2834.468994140625,"volume":13091199728,"time":1646265600.0},{"open":2834.9873046875,"high":2835.17626953125,"low":2587.748291015625,"close":2617.156005859375,"volume":14496939024,"time":1646352000.0},{"open":2618.4736328125,"high":2679.1025390625,"low":2596.989990234375,"close":2664.8310546875,"volume":8072368396,"time":1646438400.0},{"open":2664.943603515625,"high":2673.63720703125,"low":2555.037353515625,"close":2555.037353515625,"volume":8872976607,"time":1646524800.0},{"open":2555.297607421875,"high":2639.943115234375,"low":2455.59375,"close":2497.771240234375,"volume":14594098731,"time":1646611200.0},{"open":2497.721435546875,"high":2618.166015625,"low":2489.755126953125,"close":2576.74755859375,"volume":13922922903,"time":1646697600.0},{"open":2577.165283203125,"high":2761.79638671875,"low":2573.6552734375,"close":2729.783447265625,"volume":14173665398,"time":1646784000.0},{"open":2729.116455078125,"high":2729.116455078125,"low":2566.193115234375,"close":2608.048583984375,"volume":13292477213,"time":1646870400.0},{"open":2608.271240234375,"high":2664.55859375,"low":2534.688232421875,"close":2559.56298828125,"volume":12382419582,"time":1646956800.0},{"open":2559.66064453125,"high":2606.438720703125,"low":2559.126953125,"close":2574.754150390625,"volume":6532996574,"time":1647043200.0},{"open":2573.488037109375,"high":2594.5498046875,"low":2503.88525390625,"close":2518.944580078125,"volume":8632000379,"time":1647129600.0},{"open":2518.486328125,"high":2604.034423828125,"low":2505.29931640625,"close":2590.696044921875,"volume":11244398839,"time":1647216000.0},{"open":2590.6689453125,"high":2662.32958984375,"low":2515.765869140625,"close":2620.149658203125,"volume":12861105614,"time":1647302400.0},{"open":2620.028564453125,"high":2781.30712890625,"low":2610.764404296875,"close":2772.0556640625,"volume":17915109769,"time":1647388800.0},{"open":2771.964111328125,"high":2826.16064453125,"low":2751.560791015625,"close":2814.8544921875,"volume":12685265194,"time":1647475200.0},{"open":2814.4345703125,"high":2973.6162109375,"low":2774.855712890625,"close":2945.343017578125,"volume":15830879093,"time":1647561600.0},{"open":2944.7216796875,"high":2979.987060546875,"low":2910.80224609375,"close":2946.257080078125,"volume":11576463120,"time":1647648000.0},{"open":2946.547607421875,"high":2956.965576171875,"low":2826.107421875,"close":2860.459228515625,"volume":12684727326,"time":1647734400.0},{"open":2860.103271484375,"high":2954.556640625,"low":2838.25048828125,"close":2897.9765625,"volume":15206116098,"time":1647820800.0},{"open":2897.774169921875,"high":3040.3828125,"low":2892.54443359375,"close":2973.131103515625,"volume":16830539230,"time":1647907200.0},{"open":2973.14501953125,"high":3036.752197265625,"low":2933.306640625,"close":3031.067138671875,"volume":16008767658,"time":1647993600.0},{"open":3031.060791015625,"high":3118.3876953125,"low":3012.32666015625,"close":3108.06201171875,"volume":18070503166,"time":1648080000.0},{"open":3108.448974609375,"high":3183.9580078125,"low":3087.49072265625,"close":3106.67138671875,"volume":17030503831,"time":1648166400.0},{"open":3106.4052734375,"high":3146.825439453125,"low":3091.825439453125,"close":3143.178955078125,"volume":8876420740,"time":1648252800.0},{"open":3143.795654296875,"high":3291.57763671875,"low":3129.997802734375,"close":3291.57763671875,"volume":13431866834,"time":1648339200.0},{"open":3292.322509765625,"high":3424.019287109375,"low":3279.027099609375,"close":3336.634521484375,"volume":20620450770,"time":1648425600.0},{"open":3335.021240234375,"high":3470.186279296875,"low":3335.021240234375,"close":3401.98779296875,"volume":19533323636,"time":1648512000.0},{"open":3401.526123046875,"high":3435.2861328125,"low":3349.237060546875,"close":3385.157958984375,"volume":15302506131,"time":1648598400.0},{"open":3385.289306640625,"high":3435.12841796875,"low":3272.9345703125,"close":3281.642822265625,"volume":17685495686,"time":1648684800.0},{"open":3282.576171875,"high":3467.555908203125,"low":3223.891357421875,"close":3449.55224609375,"volume":20982988937,"time":1648771200.0},{"open":3449.78857421875,"high":3521.28466796875,"low":3442.000244140625,"close":3445.059326171875,"volume":23571556215,"time":1648857600.0},{"open":3444.810546875,"high":3573.960205078125,"low":3421.259765625,"close":3522.83349609375,"volume":15333808649,"time":1648944000.0},{"open":3522.364990234375,"high":3535.148193359375,"low":3422.0009765625,"close":3521.2412109375,"volume":18209969743,"time":1649030400.0},{"open":3521.23974609375,"high":3546.706787109375,"low":3410.547607421875,"close":3411.79248046875,"volume":16681503199,"time":1649116800.0},{"open":3411.672119140625,"high":3411.672119140625,"low":3171.205078125,"close":3171.69189453125,"volume":25632563639,"time":1649203200.0},{"open":3172.197265625,"high":3263.474609375,"low":3155.5810546875,"close":3233.274658203125,"volume":16745496605,"time":1649289600.0},{"open":3233.2724609375,"high":3301.607421875,"low":3179.142333984375,"close":3192.073974609375,"volume":17557050669,"time":1649376000.0},{"open":3191.97607421875,"high":3261.963134765625,"low":3187.46923828125,"close":3261.916259765625,"volume":9908112156,"time":1649462400.0},{"open":3261.29150390625,"high":3303.003173828125,"low":3211.866943359375,"close":3211.866943359375,"volume":10427054790,"time":1649548800.0},{"open":3209.576904296875,"high":3214.4619140625,"low":2962.756591796875,"close":2981.05224609375,"volume":21891804831,"time":1649635200.0},{"open":2981.420654296875,"high":3077.45263671875,"low":2957.872314453125,"close":3030.37646484375,"volume":20235707410,"time":1649721600.0},{"open":3029.8779296875,"high":3123.575439453125,"low":3006.481689453125,"close":3118.34423828125,"volume":16088473629,"time":1649808000.0},{"open":3117.82177734375,"high":3139.9287109375,"low":2988.435302734375,"close":3019.909423828125,"volume":15821419931,"time":1649894400.0},{"open":3020.134521484375,"high":3044.287353515625,"low":3001.123291015625,"close":3040.91650390625,"volume":11256651536,"time":1649980800.0},{"open":3041.123291015625,"high":3074.886962890625,"low":3016.421142578125,"close":3062.310302734375,"volume":8766710365,"time":1650067200.0},{"open":3061.8818359375,"high":3075.77587890625,"low":2989.0439453125,"close":2993.4033203125,"volume":10463091281,"time":1650153600.0},{"open":2993.48388671875,"high":3062.52099609375,"low":2893.912841796875,"close":3057.606689453125,"volume":18629381299,"time":1650240000.0},{"open":3057.5703125,"high":3125.084228515625,"low":3035.53515625,"close":3104.1064453125,"volume":14156035096,"time":1650326400.0},{"open":3103.93505859375,"high":3157.8857421875,"low":3045.288330078125,"close":3077.745849609375,"volume":15547362265,"time":1650412800.0},{"open":3077.829345703125,"high":3173.451416015625,"low":2962.410400390625,"close":2987.480712890625,"volume":20783591093,"time":1650499200.0},{"open":2986.938720703125,"high":3024.8544921875,"low":2942.358642578125,"close":2964.835693359375,"volume":16782795477,"time":1650585600.0},{"open":2964.80224609375,"high":2975.32275390625,"low":2926.740234375,"close":2938.114013671875,"volume":9116955609,"time":1650672000.0},{"open":2937.34716796875,"high":2961.882080078125,"low":2922.128662109375,"close":2922.732666015625,"volume":9696829579,"time":1650758400.0},{"open":2922.990234375,"high":3018.41552734375,"low":2804.507080078125,"close":3009.3935546875,"volume":22332690614,"time":1650844800.0},{"open":3008.9462890625,"high":3026.4150390625,"low":2786.253173828125,"close":2808.29833984375,"volume":19052045399,"time":1650931200.0},{"open":2808.64599609375,"high":2911.87744140625,"low":2802.2734375,"close":2888.9296875,"volume":17419284041,"time":1651017600.0},{"open":2888.849853515625,"high":2973.135009765625,"low":2861.821533203125,"close":2936.94091796875,"volume":18443524633,"time":1651104000.0},{"open":2936.776611328125,"high":2943.44580078125,"low":2782.435302734375,"close":2815.601806640625,"volume":18771041399,"time":1651190400.0},{"open":2815.533447265625,"high":2836.82763671875,"low":2727.40625,"close":2730.186767578125,"volume":13520941867,"time":1651276800.0},{"open":2729.994140625,"high":2838.704345703125,"low":2728.078857421875,"close":2827.756103515625,"volume":15332730152,"time":1651363200.0},{"open":2827.614013671875,"high":2874.14599609375,"low":2785.52294921875,"close":2857.410400390625,"volume":18609741545,"time":1651449600.0},{"open":2857.15234375,"high":2859.193359375,"low":2762.11865234375,"close":2783.476318359375,"volume":13026093219,"time":1651536000.0},{"open":2783.131103515625,"high":2956.686767578125,"low":2779.273681640625,"close":2940.644775390625,"volume":18186749944,"time":1651622400.0},{"open":2940.2265625,"high":2948.960693359375,"low":2704.916259765625,"close":2749.213134765625,"volume":22642925048,"time":1651708800.0},{"open":2748.931640625,"high":2754.837646484375,"low":2645.335205078125,"close":2694.979736328125,"volume":21027599270,"time":1651795200.0},{"open":2694.991943359375,"high":2696.65283203125,"low":2599.5234375,"close":2636.093017578125,"volume":13369276367,"time":1651881600.0},{"open":2636.121826171875,"high":2638.83056640625,"low":2498.43017578125,"close":2517.4599609375,"volume":20802269935,"time":1651968000.0},{"open":2518.50830078125,"high":2528.258056640625,"low":2238.062744140625,"close":2245.430419921875,"volume":36333567678,"time":1652054400.0},{"open":2242.650390625,"high":2450.76025390625,"low":2206.7568359375,"close":2343.510986328125,"volume":38202099639,"time":1652140800.0},{"open":2342.754150390625,"high":2441.079345703125,"low":2018.8555908203125,"close":2072.108642578125,"volume":45743399154,"time":1652227200.0},{"open":2072.504638671875,"high":2170.4580078125,"low":1748.3031005859375,"close":1961.7015380859375,"volume":42463486402,"time":1652313600.0},{"open":1960.12255859375,"high":2139.71337890625,"low":1941.9759521484375,"close":2014.418212890625,"volume":24816096567,"time":1652400000.0},{"open":2014.2806396484375,"high":2063.429931640625,"low":1956.572998046875,"close":2056.27392578125,"volume":15457044616,"time":1652486400.0},{"open":2056.18310546875,"high":2147.1943359375,"low":2008.1627197265625,"close":2145.706787109375,"volume":14846088335,"time":1652572800.0},{"open":2145.8369140625,"high":2145.8369140625,"low":1988.811767578125,"close":2022.7259521484375,"volume":21459552191,"time":1652659200.0},{"open":2022.88232421875,"high":2113.059814453125,"low":2015.9715576171875,"close":2090.4091796875,"volume":18509929297,"time":1652745600.0},{"open":2090.4599609375,"high":2102.32666015625,"low":1916.6561279296875,"close":1916.6561279296875,"volume":17740965589,"time":1652832000.0},{"open":1916.1495361328125,"high":2028.38818359375,"low":1907.0205078125,"close":2018.336181640625,"volume":18734247914,"time":1652918400.0},{"open":2018.0001220703125,"high":2054.7958984375,"low":1926.6767578125,"close":1961.315673828125,"volume":15892482289,"time":1653004800.0},{"open":1961.0179443359375,"high":1985.39599609375,"low":1944.26513671875,"close":1974.518310546875,"volume":8546822406,"time":1653091200.0},{"open":1974.670654296875,"high":2047.19140625,"low":1966.038818359375,"close":2043.170166015625,"volume":10941123403,"time":1653177600.0},{"open":2042.3447265625,"high":2080.33349609375,"low":1964.3865966796875,"close":1972.181884765625,"volume":16434529708,"time":1653264000.0},{"open":1972.390869140625,"high":1991.5355224609375,"low":1920.6881103515625,"close":1978.9827880859375,"volume":13057109007,"time":1653350400.0},{"open":1978.677001953125,"high":2014.3695068359375,"low":1943.9385986328125,"close":1944.827880859375,"volume":13364545730,"time":1653436800.0},{"open":1945.0333251953125,"high":1962.171142578125,"low":1759.1995849609375,"close":1803.913330078125,"volume":23458681818,"time":1653523200.0},{"open":1802.5438232421875,"high":1814.656494140625,"low":1721.2647705078125,"close":1724.9228515625,"volume":25470760032,"time":1653609600.0},{"open":1724.635986328125,"high":1757.9417724609375,"low":1724.635986328125,"close":1757.9417724609375,"volume":23214777872,"time":1653696000.0},{"open":1792.1844482421875,"high":1818.776611328125,"low":1765.9373779296875,"close":1812.031005859375,"volume":10642556101,"time":1653782400.0},{"open":1811.885986328125,"high":2005.2108154296875,"low":1804.4560546875,"close":1996.4412841796875,"volume":19580808705,"time":1653868800.0},{"open":1996.4080810546875,"high":2005.490966796875,"low":1932.35205078125,"close":1942.3280029296875,"volume":18363115560,"time":1653955200.0},{"open":1942.0506591796875,"high":1965.1666259765625,"low":1776.05322265625,"close":1823.5693359375,"volume":21037797760,"time":1654041600.0},{"open":1822.412109375,"high":1845.31396484375,"low":1789.6641845703125,"close":1834.1505126953125,"volume":17065041354,"time":1654128000.0},{"open":1834.135009765625,"high":1840.058837890625,"low":1746.509765625,"close":1775.07861328125,"volume":14878001811,"time":1654214400.0},{"open":1775.2208251953125,"high":1810.2996826171875,"low":1751.5333251953125,"close":1801.6094970703125,"volume":8677951273,"time":1654300800.0},{"open":1801.8189697265625,"high":1825.859619140625,"low":1777.13330078125,"close":1805.2049560546875,"volume":8850385937,"time":1654387200.0},{"open":1805.635986328125,"high":1915.030517578125,"low":1804.990234375,"close":1859.2896728515625,"volume":16518471852,"time":1654473600.0},{"open":1859.333740234375,"high":1862.9149169921875,"low":1729.41357421875,"close":1814.04833984375,"volume":24020076750,"time":1654560000.0},{"open":1814.1007080078125,"high":1830.676025390625,"low":1770.231201171875,"close":1793.572265625,"volume":18041476023,"time":1654646400.0},{"open":1793.5128173828125,"high":1827.2930908203125,"low":1779.8675537109375,"close":1789.8260498046875,"volume":12013083393,"time":1654732800.0},{"open":1789.68994140625,"high":1797.6077880859375,"low":1663.4339599609375,"close":1665.042236328125,"volume":18504740451,"time":1654819200.0},{"open":1665.2178955078125,"high":1679.314208984375,"low":1507.0389404296875,"close":1529.6634521484375,"volume":21127089064,"time":1654905600.0},{"open":1530.189697265625,"high":1539.705078125,"low":1436.1839599609375,"close":1445.216552734375,"volume":23465074882,"time":1654992000.0},{"open":1443.83544921875,"high":1448.738037109375,"low":1181.9482421875,"close":1204.582763671875,"volume":45162788786,"time":1655078400.0},{"open":1204.5552978515625,"high":1252.4718017578125,"low":1094.701904296875,"close":1211.662841796875,"volume":33327826525,"time":1655164800.0},{"open":1211.365966796875,"high":1236.6275634765625,"low":1025.6842041015625,"close":1233.2064208984375,"volume":37539999450,"time":1655251200.0},{"open":1233.603515625,"high":1246.140625,"low":1058.7845458984375,"close":1067.730712890625,"volume":18907671369,"time":1655337600.0},{"open":1067.9876708984375,"high":1112.4715576171875,"low":1060.86767578125,"close":1086.519287109375,"volume":14591486540,"time":1655424000.0},{"open":1086.3779296875,"high":1095.1668701171875,"low":896.1090087890625,"close":993.6367797851562,"volume":21655406608,"time":1655510400.0},{"open":993.400634765625,"high":1142.3408203125,"low":943.1163330078125,"close":1127.656494140625,"volume":21795481981,"time":1655596800.0},{"open":1127.65625,"high":1159.9853515625,"low":1066.1131591796875,"close":1127.6424560546875,"volume":19739691429,"time":1655683200.0},{"open":1127.5118408203125,"high":1185.4324951171875,"low":1112.5726318359375,"close":1124.8245849609375,"volume":15632089439,"time":1655769600.0},{"open":1125.3729248046875,"high":1126.26171875,"low":1049.7633056640625,"close":1051.421875,"volume":15010593493,"time":1655856000.0},{"open":1051.329345703125,"high":1146.4942626953125,"low":1050.2196044921875,"close":1143.38671875,"volume":14657862919,"time":1655942400.0},{"open":1143.2047119140625,"high":1238.616943359375,"low":1134.5140380859375,"close":1226.8447265625,"volume":16981552654,"time":1656028800.0},{"open":1226.7247314453125,"high":1246.394287109375,"low":1184.56201171875,"close":1243.4468994140625,"volume":12481946184,"time":1656115200.0},{"open":1242.987548828125,"high":1272.1312255859375,"low":1199.4063720703125,"close":1199.8316650390625,"volume":12096607824,"time":1656201600.0},{"open":1199.713134765625,"high":1234.1807861328125,"low":1179.79248046875,"close":1193.6806640625,"volume":12492225250,"time":1656288000.0},{"open":1193.2540283203125,"high":1229.739013671875,"low":1141.15966796875,"close":1144.5792236328125,"volume":14023205651,"time":1656374400.0},{"open":1144.5244140625,"high":1152.684814453125,"low":1092.09912109375,"close":1098.94384765625,"volume":15386286815,"time":1656460800.0},{"open":1099.3531494140625,"high":1103.6904296875,"low":1009.0948486328125,"close":1067.298828125,"volume":16350755497,"time":1656547200.0},{"open":1068.3167724609375,"high":1100.223876953125,"low":1040.1507568359375,"close":1059.767333984375,"volume":17499453625,"time":1656633600.0},{"open":1060.1212158203125,"high":1073.0526123046875,"low":1033.962158203125,"close":1066.5128173828125,"volume":9935603640,"time":1656720000.0},{"open":1066.4674072265625,"high":1083.4189453125,"low":1044.005615234375,"close":1073.7669677734375,"volume":8557248150,"time":1656806400.0},{"open":1073.7943115234375,"high":1152.94384765625,"low":1048.3963623046875,"close":1151.05908203125,"volume":13670889311,"time":1656892800.0},{"open":1150.509765625,"high":1165.6827392578125,"low":1086.8299560546875,"close":1134.541015625,"volume":16195518291,"time":1656979200.0},{"open":1134.822265625,"high":1193.63671875,"low":1116.24755859375,"close":1186.9739990234375,"volume":15373536703,"time":1657065600.0},{"open":1186.9609375,"high":1246.8948974609375,"low":1165.6231689453125,"close":1237.5933837890625,"volume":14230795894,"time":1657152000.0},{"open":1237.580322265625,"high":1262.8857421875,"low":1200.6322021484375,"close":1222.5062255859375,"volume":16315929082,"time":1657238400.0},{"open":1222.306884765625,"high":1228.7679443359375,"low":1209.3775634765625,"close":1216.978271484375,"volume":8821353104,"time":1657324800.0},{"open":1216.9044189453125,"high":1216.9044189453125,"low":1157.175537109375,"close":1168.401611328125,"volume":10984558039,"time":1657411200.0},{"open":1168.1390380859375,"high":1169.19384765625,"low":1095.0028076171875,"close":1097.236572265625,"volume":12064180410,"time":1657497600.0},{"open":1097.2591552734375,"high":1097.2591552734375,"low":1038.1356201171875,"close":1038.191650390625,"volume":12583282453,"time":1657584000.0},{"open":1038.1866455078125,"high":1113.587158203125,"low":1019.2203369140625,"close":1113.587158203125,"volume":18302588147,"time":1657670400.0},{"open":1113.5157470703125,"high":1202.953369140625,"low":1077.40576171875,"close":1191.5262451171875,"volume":16688640823,"time":1657756800.0},{"open":1191.6748046875,"high":1275.7781982421875,"low":1182.9031982421875,"close":1233.129150390625,"volume":17411448225,"time":1657843200.0},{"open":1232.7916259765625,"high":1377.944580078125,"low":1195.60595703125,"close":1352.62646484375,"volume":18364013796,"time":1657929600.0},{"open":1353.205078125,"high":1378.41748046875,"low":1329.7633056640625,"close":1338.6357421875,"volume":16079711737,"time":1658016000.0},{"open":1338.8060302734375,"high":1578.7178955078125,"low":1338.8060302734375,"close":1578.7178955078125,"volume":27440420623,"time":1658102400.0},{"open":1578.3839111328125,"high":1607.0330810546875,"low":1501.7974853515625,"close":1542.9752197265625,"volume":27753529276,"time":1658188800.0},{"open":1542.954345703125,"high":1612.645751953125,"low":1500.80322265625,"close":1520.20068359375,"volume":22942708340,"time":1658275200.0},{"open":1520.37451171875,"high":1595.761962890625,"low":1472.1854248046875,"close":1576.74951171875,"volume":20009556587,"time":1658361600.0},{"open":1576.745361328125,"high":1641.209228515625,"low":1523.6417236328125,"close":1537.4051513671875,"volume":18926100582,"time":1658448000.0},{"open":1536.4573974609375,"high":1591.632568359375,"low":1495.6781005859375,"close":1549.2974853515625,"volume":14998811383,"time":1658534400.0},{"open":1549.2225341796875,"high":1654.4287109375,"low":1548.671142578125,"close":1599.4766845703125,"volume":17217849557,"time":1658620800.0},{"open":1599.1572265625,"high":1605.3369140625,"low":1445.3834228515625,"close":1445.3834228515625,"volume":20585056021,"time":1658707200.0},{"open":1445.151123046875,"high":1445.151123046875,"low":1362.95166015625,"close":1441.8067626953125,"volume":18238563509,"time":1658793600.0},{"open":1443.726806640625,"high":1636.7994384765625,"low":1423.618896484375,"close":1636.232666015625,"volume":23007524016,"time":1658880000.0},{"open":1636.23193359375,"high":1774.576416015625,"low":1604.8909912109375,"close":1725.4681396484375,"volume":27231399966,"time":1658966400.0},{"open":1725.6239013671875,"high":1759.884033203125,"low":1662.7911376953125,"close":1727.406982421875,"volume":23249531113,"time":1659052800.0},{"open":1727.0618896484375,"high":1738.016845703125,"low":1678.1080322265625,"close":1695.969482421875,"volume":15576977870,"time":1659139200.0},{"open":1695.884765625,"high":1745.8831787109375,"low":1672.61279296875,"close":1681.517333984375,"volume":14200735370,"time":1659225600.0},{"open":1681.445556640625,"high":1700.1708984375,"low":1613.416015625,"close":1635.19580078125,"volume":16191371176,"time":1659312000.0},{"open":1634.6458740234375,"high":1672.6297607421875,"low":1567.85107421875,"close":1632.9454345703125,"volume":20426082309,"time":1659398400.0},{"open":1633.05126953125,"high":1678.0982666015625,"low":1595.634521484375,"close":1618.87451171875,"volume":16786218830,"time":1659484800.0},{"open":1618.88671875,"high":1658.5115966796875,"low":1585.3265380859375,"close":1608.205810546875,"volume":14467440626,"time":1659571200.0},{"open":1607.52392578125,"high":1732.254638671875,"low":1606.4970703125,"close":1732.254638671875,"volume":18546491876,"time":1659657600.0},{"open":1732.6611328125,"high":1744.326416015625,"low":1691.6580810546875,"close":1691.6580810546875,"volume":11757911705,"time":1659744000.0},{"open":1691.7779541015625,"high":1724.7891845703125,"low":1672.908447265625,"close":1699.350830078125,"volume":10252090340,"time":1659830400.0},{"open":1699.6934814453125,"high":1806.886474609375,"low":1697.407958984375,"close":1775.51611328125,"volume":16841424404,"time":1659916800.0},{"open":1776.0712890625,"high":1786.12255859375,"low":1675.849853515625,"close":1703.0250244140625,"volume":16368619692,"time":1660003200.0},{"open":1702.906494140625,"high":1869.400634765625,"low":1665.0904541015625,"close":1851.74267578125,"volume":23512477984,"time":1660089600.0},{"open":1851.828369140625,"high":1927.939208984375,"low":1851.828369140625,"close":1881.22412109375,"volume":23826986482,"time":1660176000.0},{"open":1880.899169921875,"high":1957.552978515625,"low":1860.08349609375,"close":1957.2464599609375,"volume":17168141904,"time":1660262400.0},{"open":1957.333984375,"high":2013.7557373046875,"low":1948.59521484375,"close":1981.3365478515625,"volume":16038975216,"time":1660348800.0},{"open":1981.782470703125,"high":2022.79150390625,"low":1919.0101318359375,"close":1936.802001953125,"volume":14062754456,"time":1660435200.0},{"open":1936.760498046875,"high":2007.2103271484375,"low":1881.8568115234375,"close":1904.2281494140625,"volume":20349931313,"time":1660521600.0},{"open":1902.8331298828125,"high":1910.745361328125,"low":1862.2734375,"close":1878.139404296875,"volume":15637578930,"time":1660608000.0},{"open":1877.934326171875,"high":1951.6756591796875,"low":1823.5322265625,"close":1832.9996337890625,"volume":20308508124,"time":1660694400.0},{"open":1833.715576171875,"high":1876.376953125,"low":1826.957763671875,"close":1847.0078125,"volume":14999352229,"time":1660780800.0},{"open":1847.0953369140625,"high":1847.0953369140625,"low":1611.3388671875,"close":1612.9873046875,"volume":25906358731,"time":1660867200.0},{"open":1612.650634765625,"high":1652.21875,"low":1534.298828125,"close":1577.0037841796875,"volume":18334580263,"time":1660953600.0},{"open":1576.5435791015625,"high":1640.9365234375,"low":1569.0465087890625,"close":1619.3189697265625,"volume":15849221752,"time":1661040000.0},{"open":1619.1668701171875,"high":1622.77880859375,"low":1535.0147705078125,"close":1622.505859375,"volume":18557078599,"time":1661126400.0},{"open":1622.9393310546875,"high":1666.676513671875,"low":1569.4285888671875,"close":1662.7698974609375,"volume":18322041914,"time":1661212800.0},{"open":1662.6954345703125,"high":1686.5577392578125,"low":1610.0992431640625,"close":1657.0592041015625,"volume":16780932907,"time":1661299200.0},{"open":1657.3365478515625,"high":1718.1832275390625,"low":1656.8560791015625,"close":1696.45703125,"volume":14818795695,"time":1661385600.0},{"open":1696.3245849609375,"high":1698.56103515625,"low":1498.771240234375,"close":1507.7828369140625,"volume":26713710143,"time":1661472000.0},{"open":1508.156982421875,"high":1517.1500244140625,"low":1454.282958984375,"close":1491.39501953125,"volume":18120831899,"time":1661558400.0},{"open":1491.206787109375,"high":1505.7919921875,"low":1430.54736328125,"close":1430.54736328125,"volume":12823572918,"time":1661644800.0},{"open":1430.439453125,"high":1556.3095703125,"low":1427.7283935546875,"close":1553.037353515625,"volume":17965837488,"time":1661731200.0},{"open":1553.18896484375,"high":1600.461181640625,"low":1480.831787109375,"close":1523.8388671875,"volume":21835784470,"time":1661817600.0},{"open":1524.2864990234375,"high":1612.35888671875,"low":1524.2864990234375,"close":1553.6849365234375,"volume":20591680941,"time":1661904000.0},{"open":1553.75634765625,"high":1593.082763671875,"low":1520.1883544921875,"close":1586.1767578125,"volume":16434276817,"time":1661990400.0},{"open":1586.0179443359375,"high":1643.1832275390625,"low":1551.8779296875,"close":1577.220458984375,"volume":17708478709,"time":1662076800.0},{"open":1577.2137451171875,"high":1579.454345703125,"low":1541.672119140625,"close":1556.8726806640625,"volume":9516825994,"time":1662163200.0},{"open":1556.8958740234375,"high":1578.00927734375,"low":1543.6988525390625,"close":1577.6416015625,"volume":8884144998,"time":1662249600.0},{"open":1577.884033203125,"high":1621.661376953125,"low":1559.7818603515625,"close":1617.1832275390625,"volume":13060541168,"time":1662336000.0},{"open":1617.240234375,"high":1680.5953369140625,"low":1561.74853515625,"close":1561.74853515625,"volume":22946059125,"time":1662422400.0},{"open":1560.90673828125,"high":1651.0511474609375,"low":1500.013671875,"close":1629.9063720703125,"volume":19560363854,"time":1662508800.0},{"open":1629.80517578125,"high":1655.0640869140625,"low":1603.0638427734375,"close":1635.34765625,"volume":17621046717,"time":1662595200.0},{"open":1635.187744140625,"high":1735.809814453125,"low":1632.8365478515625,"close":1719.08544921875,"volume":20242323690,"time":1662681600.0},{"open":1718.9613037109375,"high":1784.497802734375,"low":1710.2969970703125,"close":1776.2037353515625,"volume":13130928217,"time":1662768000.0},{"open":1775.97607421875,"high":1782.7298583984375,"low":1730.164794921875,"close":1761.800048828125,"volume":12464301922,"time":1662854400.0},{"open":1762.0848388671875,"high":1778.1634521484375,"low":1698.29345703125,"close":1713.7652587890625,"volume":17688391310,"time":1662940800.0},{"open":1713.9625244140625,"high":1745.779052734375,"low":1564.0318603515625,"close":1580.7879638671875,"volume":23066821734,"time":1663027200.0},{"open":1574.858154296875,"high":1642.1572265625,"low":1564.0318603515625,"close":1634.7550048828125,"volume":17897150206,"time":1663113600.0},{"open":1635.0830078125,"high":1648.9456787109375,"low":1466.139404296875,"close":1471.6934814453125,"volume":26946275878,"time":1663200000.0},{"open":1471.9283447265625,"high":1480.564208984375,"low":1415.581298828125,"close":1432.44775390625,"volume":16764804299,"time":1663286400.0},{"open":1432.87646484375,"high":1473.0604248046875,"low":1415.0423583984375,"close":1469.74169921875,"volume":10798098671,"time":1663372800.0},{"open":1469.7054443359375,"high":1469.7054443359375,"low":1331.4947509765625,"close":1335.3291015625,"volume":15762284723,"time":1663459200.0},{"open":1335.270751953125,"high":1388.272216796875,"low":1287.4208984375,"close":1377.5413818359375,"volume":18712714223,"time":1663545600.0},{"open":1377.6190185546875,"high":1381.9656982421875,"low":1319.201416015625,"close":1324.38818359375,"volume":14722317220,"time":1663632000.0},{"open":1324.215576171875,"high":1384.4769287109375,"low":1229.4267578125,"close":1252.6077880859375,"volume":20643507800,"time":1663718400.0},{"open":1251.5673828125,"high":1336.1578369140625,"low":1240.96826171875,"close":1327.68017578125,"volume":18461527259,"time":1663804800.0},{"open":1327.481201171875,"high":1353.288330078125,"low":1270.1983642578125,"close":1328.259521484375,"volume":18771106339,"time":1663891200.0},{"open":1328.24462890625,"high":1346.2552490234375,"low":1312.6402587890625,"close":1317.9932861328125,"volume":12098209717,"time":1663977600.0},{"open":1317.9384765625,"high":1333.371337890625,"low":1275.627685546875,"close":1294.216796875,"volume":11802651633,"time":1664064000.0},{"open":1294.3861083984375,"high":1335.5263671875,"low":1282.04931640625,"close":1335.3201904296875,"volume":16034549271,"time":1664150400.0},{"open":1335.3370361328125,"high":1396.8914794921875,"low":1308.991455078125,"close":1330.127685546875,"volume":17870598937,"time":1664236800.0},{"open":1329.5413818359375,"high":1351.9644775390625,"low":1267.8692626953125,"close":1337.410888671875,"volume":18994979566,"time":1664323200.0},{"open":1337.554443359375,"high":1348.107666015625,"low":1293.193359375,"close":1335.65234375,"volume":13796915736,"time":1664409600.0},{"open":1335.646484375,"high":1368.743408203125,"low":1320.3831787109375,"close":1327.9786376953125,"volume":14250100093,"time":1664496000.0},{"open":1328.1937255859375,"high":1332.5164794921875,"low":1306.1025390625,"close":1311.6444091796875,"volume":6227961237,"time":1664582400.0},{"open":1311.75341796875,"high":1316.330078125,"low":1275.3360595703125,"close":1276.093505859375,"volume":7578351650,"time":1664668800.0},{"open":1276.1634521484375,"high":1326.554443359375,"low":1271.15087890625,"close":1323.439208984375,"volume":10153070907,"time":1664755200.0},{"open":1323.2783203125,"high":1364.970947265625,"low":1320.07666015625,"close":1362.1265869140625,"volume":10139774963,"time":1664841600.0},{"open":1361.972900390625,"high":1362.4517822265625,"low":1320.8551025390625,"close":1352.837158203125,"volume":9774451820,"time":1664928000.0},{"open":1352.806640625,"high":1380.4049072265625,"low":1349.449951171875,"close":1351.70947265625,"volume":12033514861,"time":1665014400.0},{"open":1351.83642578125,"high":1359.328125,"low":1321.74609375,"close":1332.5169677734375,"volume":10061619355,"time":1665100800.0},{"open":1332.371337890625,"high":1335.954833984375,"low":1307.072998046875,"close":1315.50048828125,"volume":5804676208,"time":1665187200.0},{"open":1315.460205078125,"high":1327.6688232421875,"low":1309.3446044921875,"close":1322.604248046875,"volume":5486230123,"time":1665273600.0},{"open":1322.61865234375,"high":1335.6627197265625,"low":1291.337646484375,"close":1291.337646484375,"volume":8794491050,"time":1665360000.0},{"open":1291.109619140625,"high":1296.27392578125,"low":1272.7376708984375,"close":1279.57568359375,"volume":9274845260,"time":1665446400.0},{"open":1279.7322998046875,"high":1303.0751953125,"low":1277.5274658203125,"close":1294.9063720703125,"volume":8355638578,"time":1665532800.0},{"open":1294.9173583984375,"high":1297.564208984375,"low":1209.2781982421875,"close":1288.1239013671875,"volume":17499038202,"time":1665619200.0},{"open":1288.0487060546875,"high":1339.7447509765625,"low":1285.3782958984375,"close":1297.422119140625,"volume":13113767755,"time":1665705600.0},{"open":1297.305908203125,"high":1300.7459716796875,"low":1268.468505859375,"close":1274.8717041015625,"volume":6798512624,"time":1665792000.0},{"open":1275.0054931640625,"high":1312.634521484375,"low":1275.0054931640625,"close":1306.296630859375,"volume":7491625206,"time":1665878400.0},{"open":1306.3095703125,"high":1335.6478271484375,"low":1297.447265625,"close":1331.713623046875,"volume":9401189650,"time":1665964800.0},{"open":1331.669921875,"high":1339.0859375,"low":1291.66064453125,"close":1310.447021484375,"volume":10416747806,"time":1666051200.0},{"open":1310.5631103515625,"high":1312.4423828125,"low":1283.96533203125,"close":1285.7442626953125,"volume":8350692785,"time":1666137600.0},{"open":1285.6602783203125,"high":1307.8551025390625,"low":1275.323974609375,"close":1283.200927734375,"volume":9009111996,"time":1666224000.0},{"open":1283.1881103515625,"high":1305.081298828125,"low":1260.666748046875,"close":1299.9464111328125,"volume":10412565245,"time":1666310400.0},{"open":1299.90234375,"high":1317.10107421875,"low":1295.9468994140625,"close":1314.2991943359375,"volume":7175324564,"time":1666396800.0},{"open":1314.24951171875,"high":1367.7607421875,"low":1302.9088134765625,"close":1363.447021484375,"volume":9909510925,"time":1666483200.0},{"open":1363.4918212890625,"high":1368.425537109375,"low":1327.85400390625,"close":1344.99853515625,"volume":13092820173,"time":1666569600.0},{"open":1344.7113037109375,"high":1509.9854736328125,"low":1336.9788818359375,"close":1461.6654052734375,"volume":25367291294,"time":1666656000.0},{"open":1461.1331787109375,"high":1584.63671875,"low":1460.4287109375,"close":1566.566650390625,"volume":32705548427,"time":1666742400.0},{"open":1566.8414306640625,"high":1574.4034423828125,"low":1510.8167724609375,"close":1514.3748779296875,"volume":22813499245,"time":1666828800.0},{"open":1514.3231201171875,"high":1568.6339111328125,"low":1493.87109375,"close":1555.4779052734375,"volume":19974623205,"time":1666915200.0},{"open":1555.274658203125,"high":1652.3822021484375,"low":1549.983642578125,"close":1619.698486328125,"volume":21618154775,"time":1667001600.0},{"open":1619.6978759765625,"high":1637.037841796875,"low":1579.4852294921875,"close":1590.7833251953125,"volume":13930073427,"time":1667088000.0},{"open":1590.4813232421875,"high":1630.452880859375,"low":1555.9189453125,"close":1572.7144775390625,"volume":19306919714,"time":1667174400.0},{"open":1572.6453857421875,"high":1606.605712890625,"low":1568.0985107421875,"close":1579.70458984375,"volume":14507311208,"time":1667260800.0},{"open":1579.4979248046875,"high":1613.41064453125,"low":1507.2447509765625,"close":1519.7117919921875,"volume":23254218281,"time":1667347200.0},{"open":1519.724853515625,"high":1556.7596435546875,"low":1517.1016845703125,"close":1531.541748046875,"volume":14248351007,"time":1667433600.0},{"open":1531.3975830078125,"high":1661.334716796875,"low":1529.2684326171875,"close":1645.0933837890625,"volume":20806964347,"time":1667520000.0},{"open":1645.156494140625,"high":1660.4864501953125,"low":1625.9642333984375,"close":1627.968017578125,"volume":11006973190,"time":1667606400.0},{"open":1627.901123046875,"high":1634.1324462890625,"low":1572.2347412109375,"close":1572.2347412109375,"volume":11632744705,"time":1667692800.0},{"open":1572.0169677734375,"high":1604.475341796875,"low":1550.41552734375,"close":1568.59130859375,"volume":15279963349,"time":1667779200.0},{"open":1568.32958984375,"high":1574.7998046875,"low":1259.443115234375,"close":1332.8355712890625,"volume":42048003440,"time":1667865600.0},{"open":1333.1224365234375,"high":1335.7435302734375,"low":1083.28564453125,"close":1100.1697998046875,"volume":38864492427,"time":1667952000.0},{"open":1100.107177734375,"high":1341.7911376953125,"low":1093.12255859375,"close":1299.464599609375,"volume":28581002122,"time":1668038400.0},{"open":1298.8824462890625,"high":1302.2952880859375,"low":1211.32958984375,"close":1287.2210693359375,"volume":20920539099,"time":1668124800.0},{"open":1287.4383544921875,"high":1288.15087890625,"low":1242.1522216796875,"close":1255.268310546875,"volume":10964962767,"time":1668211200.0},{"open":1255.4412841796875,"high":1271.7125244140625,"low":1208.52099609375,"close":1221.8192138671875,"volume":10717455214,"time":1668297600.0},{"open":1221.8955078125,"high":1284.2176513671875,"low":1178.4290771484375,"close":1241.604248046875,"volume":15028035663,"time":1668384000.0},{"open":1241.677734375,"high":1283.19873046875,"low":1238.688232421875,"close":1251.7362060546875,"volume":11798011594,"time":1668470400.0},{"open":1251.808837890625,"high":1264.486328125,"low":1192.98779296875,"close":1215.6025390625,"volume":11939561598,"time":1668556800.0},{"open":1215.8486328125,"high":1224.9656982421875,"low":1189.1527099609375,"close":1200.80859375,"volume":9723646871,"time":1668643200.0},{"open":1200.8021240234375,"high":1226.7374267578125,"low":1200.8021240234375,"close":1212.30029296875,"volume":7979913378,"time":1668729600.0},{"open":1212.2154541015625,"high":1227.8372802734375,"low":1200.4755859375,"close":1218.4267578125,"volume":5978745776,"time":1668816000.0},{"open":1218.436279296875,"high":1224.0777587890625,"low":1137.9332275390625,"close":1142.4666748046875,"volume":9651002684,"time":1668902400.0},{"open":1142.395751953125,"high":1142.395751953125,"low":1084.8572998046875,"close":1108.35302734375,"volume":14080099208,"time":1668988800.0},{"open":1107.89599609375,"high":1136.442626953125,"low":1081.13818359375,"close":1135.1734619140625,"volume":12040670755,"time":1669075200.0},{"open":1135.4215087890625,"high":1184.997314453125,"low":1130.0228271484375,"close":1183.1995849609375,"volume":11242676044,"time":1669161600.0},{"open":1183.3450927734375,"high":1211.62744140625,"low":1180.3797607421875,"close":1203.983154296875,"volume":9706372376,"time":1669248000.0},{"open":1203.7994384765625,"high":1203.7994384765625,"low":1174.8233642578125,"close":1198.9259033203125,"volume":5483308196,"time":1669334400.0},{"open":1198.79052734375,"high":1227.0380859375,"low":1198.097900390625,"close":1205.89794921875,"volume":5074160558,"time":1669420800.0},{"open":1205.9052734375,"high":1220.3494873046875,"low":1195.0390625,"close":1195.126953125,"volume":4486976868,"time":1669507200.0},{"open":1194.9603271484375,"high":1198.7376708984375,"low":1156.0625,"close":1170.086181640625,"volume":7275411870,"time":1669593600.0},{"open":1169.8743896484375,"high":1222.1641845703125,"low":1163.4775390625,"close":1216.9012451171875,"volume":7639405818,"time":1669680000.0},{"open":1216.9287109375,"high":1302.0386962890625,"low":1215.4979248046875,"close":1295.6885986328125,"volume":9836925304,"time":1669766400.0},{"open":1295.76953125,"high":1295.9998779296875,"low":1267.70849609375,"close":1276.27392578125,"volume":6857935276,"time":1669852800.0},{"open":1276.32861328125,"high":1294.3033447265625,"low":1269.2431640625,"close":1294.3033447265625,"volume":6213645709,"time":1669939200.0},{"open":1294.45654296875,"high":1299.84033203125,"low":1241.431884765625,"close":1243.3348388671875,"volume":5672609405,"time":1670025600.0},{"open":1243.21923828125,"high":1281.4923095703125,"low":1242.9117431640625,"close":1280.256591796875,"volume":5174128454,"time":1670112000.0},{"open":1279.9989013671875,"high":1302.237548828125,"low":1252.472412109375,"close":1259.6767578125,"volume":6120359523,"time":1670198400.0},{"open":1259.854248046875,"high":1271.9232177734375,"low":1247.6298828125,"close":1271.65380859375,"volume":5089212680,"time":1670284800.0},{"open":1271.5531005859375,"high":1272.694091796875,"low":1224.447998046875,"close":1232.4375,"volume":5752205180,"time":1670371200.0},{"open":1232.4517822265625,"high":1286.229736328125,"low":1226.3585205078125,"close":1281.1163330078125,"volume":6227269815,"time":1670457600.0},{"open":1281.0772705078125,"high":1290.055419921875,"low":1260.8187255859375,"close":1264.2847900390625,"volume":5706183865,"time":1670544000.0},{"open":1264.37548828125,"high":1279.5279541015625,"low":1262.119873046875,"close":1266.3841552734375,"volume":3282499999,"time":1670630400.0},{"open":1266.4178466796875,"high":1281.783203125,"low":1260.6636962890625,"close":1263.8685302734375,"volume":3362005848,"time":1670716800.0},{"open":1263.573486328125,"high":1275.6103515625,"low":1243.477783203125,"close":1274.6190185546875,"volume":5151109364,"time":1670803200.0},{"open":1274.6624755859375,"high":1341.4393310546875,"low":1258.472412109375,"close":1320.5491943359375,"volume":8812883119,"time":1670889600.0},{"open":1320.6885986328125,"high":1346.1744384765625,"low":1305.8333740234375,"close":1309.3287353515625,"volume":7830915428,"time":1670976000.0},{"open":1309.1907958984375,"high":1311.067138671875,"low":1262.6893310546875,"close":1266.3538818359375,"volume":6032859783,"time":1671062400.0},{"open":1266.4605712890625,"high":1278.156982421875,"low":1162.1756591796875,"close":1168.2593994140625,"volume":9297811507,"time":1671148800.0},{"open":1168.0667724609375,"high":1189.0450439453125,"low":1165.4078369140625,"close":1188.1495361328125,"volume":5077258586,"time":1671235200.0},{"open":1188.1285400390625,"high":1194.2144775390625,"low":1176.185791015625,"close":1184.7152099609375,"volume":3350092519,"time":1671321600.0},{"open":1184.75830078125,"high":1192.923828125,"low":1160.377197265625,"close":1167.60986328125,"volume":4943628091,"time":1671408000.0},{"open":1167.8826904296875,"high":1224.0926513671875,"low":1165.5994873046875,"close":1217.70361328125,"volume":6684951715,"time":1671494400.0},{"open":1217.58642578125,"high":1218.1922607421875,"low":1206.4400634765625,"close":1213.5999755859375,"volume":4217182733,"time":1671580800.0},{"open":1213.672607421875,"high":1221.98681640625,"low":1187.1278076171875,"close":1218.18212890625,"volume":5297471739,"time":1671667200.0},{"open":1218.079345703125,"high":1226.998779296875,"low":1215.994873046875,"close":1220.159423828125,"volume":4835831923,"time":1671753600.0},{"open":1220.117919921875,"high":1224.91162109375,"low":1216.3387451171875,"close":1221.1485595703125,"volume":2626153345,"time":1671840000.0},{"open":1221.1715087890625,"high":1223.517822265625,"low":1203.7196044921875,"close":1218.9620361328125,"volume":3942720070,"time":1671926400.0},{"open":1218.920166015625,"high":1226.974365234375,"low":1214.3359375,"close":1226.974365234375,"volume":3282098400,"time":1672012800.0},{"open":1226.987060546875,"high":1230.4180908203125,"low":1205.8956298828125,"close":1212.7916259765625,"volume":4091530737,"time":1672099200.0},{"open":1212.736572265625,"high":1213.12890625,"low":1185.7021484375,"close":1189.986083984375,"volume":4991669631,"time":1672185600.0},{"open":1190.0101318359375,"high":1204.1416015625,"low":1188.3602294921875,"close":1201.5953369140625,"volume":4132233940,"time":1672272000.0},{"open":1201.569580078125,"high":1202.03466796875,"low":1187.4625244140625,"close":1199.2327880859375,"volume":4055668253,"time":1672358400.0},{"open":1199.360107421875,"high":1205.088623046875,"low":1194.2037353515625,"close":1196.771240234375,"volume":3018513333,"time":1672444800.0},{"open":1196.713623046875,"high":1203.475341796875,"low":1192.8853759765625,"close":1200.96484375,"volume":2399674550,"time":1672531200.0},{"open":1201.103271484375,"high":1219.860595703125,"low":1195.2149658203125,"close":1214.6566162109375,"volume":3765758498,"time":1672617600.0},{"open":1214.7440185546875,"high":1219.0953369140625,"low":1207.4915771484375,"close":1214.77880859375,"volume":3392972131,"time":1672704000.0},{"open":1214.7186279296875,"high":1264.8074951171875,"low":1213.1688232421875,"close":1256.526611328125,"volume":6404416893,"time":1672790400.0},{"open":1256.484619140625,"high":1258.571533203125,"low":1245.173095703125,"close":1250.4385986328125,"volume":4001786456,"time":1672876800.0},{"open":1250.458984375,"high":1273.2203369140625,"low":1240.947509765625,"close":1269.3790283203125,"volume":4977252792,"time":1672963200.0},{"open":1269.4197998046875,"high":1270.5982666015625,"low":1262.2711181640625,"close":1264.2703857421875,"volume":2565213548,"time":1673049600.0},{"open":1264.181884765625,"high":1287.3594970703125,"low":1260.226806640625,"close":1287.3594970703125,"volume":3495088905,"time":1673136000.0},{"open":1287.4508056640625,"high":1342.1441650390625,"low":1286.6807861328125,"close":1321.5389404296875,"volume":7990438824,"time":1673222400.0},{"open":1321.3955078125,"high":1342.7572021484375,"low":1318.5272216796875,"close":1336.5860595703125,"volume":5830173253,"time":1673308800.0},{"open":1336.48681640625,"high":1387.9327392578125,"low":1323.5831298828125,"close":1387.9327392578125,"volume":6314904311,"time":1673395200.0},{"open":1405.3514404296875,"high":1432.28125,"low":1378.422119140625,"close":1417.9384765625,"volume":12230193038,"time":1673481600.0},{"open":1417.9461669921875,"high":1461.6727294921875,"low":1404.02392578125,"close":1451.6148681640625,"volume":7684148212,"time":1673568000.0},{"open":1451.428466796875,"high":1563.7391357421875,"low":1450.9884033203125,"close":1550.7069091796875,"volume":15444626014,"time":1673654400.0},{"open":1550.7315673828125,"high":1556.9508056640625,"low":1520.893798828125,"close":1552.4794921875,"volume":6774614499,"time":1673740800.0},{"open":1552.519287109375,"high":1594.039794921875,"low":1529.5736083984375,"close":1576.83349609375,"volume":8454485431,"time":1673827200.0},{"open":1577.107421875,"high":1594.0009765625,"low":1553.3359375,"close":1567.8460693359375,"volume":7599462786,"time":1673913600.0},{"open":1567.698974609375,"high":1602.106689453125,"low":1509.4228515625,"close":1515.5069580078125,"volume":10354880595,"time":1674000000.0},{"open":1515.2496337890625,"high":1557.9703369140625,"low":1514.3800048828125,"close":1552.5565185546875,"volume":6432638856,"time":1674086400.0},{"open":1552.3736572265625,"high":1659.8857421875,"low":1544.9178466796875,"close":1659.754150390625,"volume":8528894754,"time":1674172800.0},{"open":1659.7060546875,"high":1674.1793212890625,"low":1626.81298828125,"close":1627.1181640625,"volume":8859250310,"time":1674259200.0},{"open":1627.365966796875,"high":1658.0234375,"low":1612.085693359375,"close":1628.382080078125,"volume":7517988734,"time":1674345600.0},{"open":1628.55078125,"high":1641.2181396484375,"low":1607.903076171875,"close":1628.2510986328125,"volume":8264507375,"time":1674432000.0},{"open":1627.8482666015625,"high":1639.723876953125,"low":1551.3897705078125,"close":1556.604248046875,"volume":8180274691,"time":1674518400.0},{"open":1556.8074951171875,"high":1632.24169921875,"low":1530.7978515625,"close":1611.7110595703125,"volume":10598973448,"time":1674604800.0},{"open":1611.0809326171875,"high":1626.1982421875,"low":1586.59814453125,"close":1603.10595703125,"volume":8395315241,"time":1674691200.0},{"open":1603.080078125,"high":1617.0008544921875,"low":1565.2449951171875,"close":1598.156494140625,"volume":8124465373,"time":1674777600.0},{"open":1598.1253662109375,"high":1604.7041015625,"low":1565.39013671875,"close":1572.43505859375,"volume":5803653357,"time":1674864000.0},{"open":1572.6295166015625,"high":1653.7249755859375,"low":1568.98486328125,"close":1646.1556396484375,"volume":8801292300,"time":1674950400.0},{"open":1646.147705078125,"high":1646.651611328125,"low":1546.6607666015625,"close":1567.3265380859375,"volume":9180418120,"time":1675036800.0},{"open":1567.419921875,"high":1598.517578125,"low":1563.8043212890625,"close":1586.535400390625,"volume":6585191019,"time":1675123200.0},{"open":1586.4881591796875,"high":1644.7275390625,"low":1566.8572998046875,"close":1641.792724609375,"volume":8116969489,"time":1675209600.0},{"open":1641.365966796875,"high":1704.4581298828125,"low":1641.3226318359375,"close":1643.2415771484375,"volume":10558081069,"time":1675296000.0},{"open":1642.9046630859375,"high":1670.6968994140625,"low":1634.223388671875,"close":1664.74560546875,"volume":8169519805,"time":1675382400.0},{"open":1664.4722900390625,"high":1690.099609375,"low":1648.189208984375,"close":1667.0592041015625,"volume":5843302512,"time":1675468800.0},{"open":1667.16650390625,"high":1671.770263671875,"low":1616.391845703125,"close":1631.6458740234375,"volume":6926696531,"time":1675555200.0},{"open":1631.645263671875,"high":1653.7154541015625,"low":1611.319091796875,"close":1616.2470703125,"volume":6919871886,"time":1675641600.0},{"open":1616.0096435546875,"high":1673.7978515625,"low":1614.863037109375,"close":1672.0035400390625,"volume":8030277434,"time":1675728000.0},{"open":1671.9052734375,"high":1688.5272216796875,"low":1635.2650146484375,"close":1650.716796875,"volume":7806089579,"time":1675814400.0},{"open":1651.082275390625,"high":1655.23486328125,"low":1537.1822509765625,"close":1546.438232421875,"volume":10524969124,"time":1675900800.0},{"open":1546.5965576171875,"high":1553.32568359375,"low":1504.83447265625,"close":1514.869140625,"volume":8397387897,"time":1675987200.0},{"open":1514.94189453125,"high":1541.334716796875,"low":1510.14697265625,"close":1539.9267578125,"volume":5064007416,"time":1676073600.0},{"open":1539.7760009765625,"high":1545.55419921875,"low":1501.4620361328125,"close":1515.03369140625,"volume":5319698775,"time":1676160000.0},{"open":1514.9169921875,"high":1524.7314453125,"low":1470.02392578125,"close":1507.1658935546875,"volume":9363855114,"time":1676246400.0},{"open":1506.9920654296875,"high":1562.0343017578125,"low":1497.1944580078125,"close":1556.8751220703125,"volume":9249575045,"time":1676332800.0},{"open":1556.76513671875,"high":1674.289794921875,"low":1545.689697265625,"close":1673.7459716796875,"volume":10015035156,"time":1676419200.0},{"open":1673.867431640625,"high":1732.8011474609375,"low":1638.1455078125,"close":1640.067626953125,"volume":12704861676,"time":1676505600.0},{"open":1640.2801513671875,"high":1716.7818603515625,"low":1636.173828125,"close":1694.7833251953125,"volume":9802443159,"time":1676592000.0},{"open":1694.7418212890625,"high":1705.30908203125,"low":1683.670166015625,"close":1691.8194580078125,"volume":5491437195,"time":1676678400.0},{"open":1691.68017578125,"high":1718.9476318359375,"low":1673.9066162109375,"close":1681.4361572265625,"volume":6959144003,"time":1676764800.0},{"open":1682.3370361328125,"high":1716.4893798828125,"low":1659.2950439453125,"close":1702.6751708984375,"volume":7703604237,"time":1676851200.0},{"open":1702.7978515625,"high":1714.28564453125,"low":1642.396728515625,"close":1658.036376953125,"volume":8721608198,"time":1676937600.0},{"open":1658.1409912109375,"high":1663.996826171875,"low":1604.8033447265625,"close":1643.231689453125,"volume":9189387004,"time":1677024000.0},{"open":1643.298583984375,"high":1674.6015625,"low":1632.566162109375,"close":1651.0738525390625,"volume":9013236167,"time":1677110400.0},{"open":1650.8951416015625,"high":1661.09130859375,"low":1583.1478271484375,"close":1608.3731689453125,"volume":8909129423,"time":1677196800.0},{"open":1608.6583251953125,"high":1608.8651123046875,"low":1567.6317138671875,"close":1594.9149169921875,"volume":5657686235,"time":1677283200.0},{"open":1594.7611083984375,"high":1645.2734375,"low":1590.39306640625,"close":1640.817138671875,"volume":5727967432,"time":1677369600.0},{"open":1640.763671875,"high":1662.57568359375,"low":1615.387939453125,"close":1634.326416015625,"volume":7239824677,"time":1677456000.0},{"open":1634.50244140625,"high":1644.435791015625,"low":1602.4281005859375,"close":1605.8951416015625,"volume":6323676957,"time":1677542400.0},{"open":1606.0404052734375,"high":1663.4337158203125,"low":1601.548583984375,"close":1663.4337158203125,"volume":7701847224,"time":1677628800.0},{"open":1663.549072265625,"high":1672.0511474609375,"low":1622.5999755859375,"close":1647.3193359375,"volume":7080950926,"time":1677715200.0},{"open":1647.5577392578125,"high":1648.475341796875,"low":1552.4515380859375,"close":1569.1676025390625,"volume":9922240199,"time":1677801600.0},{"open":1569.278076171875,"high":1575.63720703125,"low":1551.73681640625,"close":1566.9239501953125,"volume":4389045367,"time":1677888000.0},{"open":1567.1793212890625,"high":1584.2088623046875,"low":1559.9541015625,"close":1564.46875,"volume":5020886238,"time":1677974400.0},{"open":1564.3831787109375,"high":1579.456298828125,"low":1557.363525390625,"close":1567.398681640625,"volume":5245153345,"time":1678060800.0},{"open":1567.4246826171875,"high":1579.1622314453125,"low":1543.1275634765625,"close":1561.93310546875,"volume":6854058349,"time":1678147200.0},{"open":1561.9779052734375,"high":1568.17529296875,"low":1534.0882568359375,"close":1534.0882568359375,"volume":7130327525,"time":1678233600.0},{"open":1534.0316162109375,"high":1544.1083984375,"low":1423.2647705078125,"close":1438.6607666015625,"volume":9457897583,"time":1678320000.0},{"open":1438.7601318359375,"high":1438.7601318359375,"low":1378.525390625,"close":1429.1580810546875,"volume":12665194936,"time":1678406400.0},{"open":1429.100830078125,"high":1484.136962890625,"low":1428.72314453125,"close":1482.61669921875,"volume":14917080154,"time":1678492800.0},{"open":1482.431884765625,"high":1607.152587890625,"low":1461.6109619140625,"close":1590.29296875,"volume":11480965122,"time":1678579200.0},{"open":1590.8311767578125,"high":1699.9117431640625,"low":1572.07470703125,"close":1680.3089599609375,"volume":15711468959,"time":1678665600.0},{"open":1680.2952880859375,"high":1779.9178466796875,"low":1665.90234375,"close":1703.507080078125,"volume":16159781303,"time":1678752000.0},{"open":1705.18994140625,"high":1721.0792236328125,"low":1616.63037109375,"close":1656.1805419921875,"volume":12715339905,"time":1678838400.0},{"open":1656.33203125,"high":1693.1392822265625,"low":1639.26171875,"close":1677.2154541015625,"volume":9364980166,"time":1678924800.0},{"open":1677.2967529296875,"high":1799.343994140625,"low":1667.1318359375,"close":1792.485107421875,"volume":12467445117,"time":1679011200.0},{"open":1793.5924072265625,"high":1840.3575439453125,"low":1751.2628173828125,"close":1761.65966796875,"volume":10317822213,"time":1679097600.0},{"open":1762.9632568359375,"high":1843.8441162109375,"low":1762.9632568359375,"close":1785.5765380859375,"volume":9170565472,"time":1679184000.0},{"open":1785.416259765625,"high":1807.7252197265625,"low":1728.103759765625,"close":1735.3212890625,"volume":10978325507,"time":1679270400.0},{"open":1735.617919921875,"high":1836.28857421875,"low":1725.00732421875,"close":1806.7607421875,"volume":10758627746,"time":1679356800.0},{"open":1804.95703125,"high":1821.458251953125,"low":1717.76513671875,"close":1737.717041015625,"volume":12484103560,"time":1679443200.0},{"open":1737.140869140625,"high":1853.8880615234375,"low":1732.524658203125,"close":1816.4051513671875,"volume":11012966854,"time":1679529600.0},{"open":1815.81982421875,"high":1819.935302734375,"low":1730.3494873046875,"close":1752.0447998046875,"volume":10913669383,"time":1679616000.0},{"open":1751.469482421875,"high":1762.674560546875,"low":1716.6519775390625,"close":1743.7647705078125,"volume":6614309912,"time":1679702400.0},{"open":1743.8421630859375,"high":1797.8802490234375,"low":1741.182861328125,"close":1775.6767578125,"volume":6990313307,"time":1679788800.0},{"open":1775.4813232421875,"high":1781.3792724609375,"low":1690.5166015625,"close":1715.4608154296875,"volume":8585750760,"time":1679875200.0},{"open":1715.327392578125,"high":1791.1109619140625,"low":1702.564697265625,"close":1772.78564453125,"volume":8346890042,"time":1679961600.0},{"open":1772.89990234375,"high":1825.6009521484375,"low":1772.89990234375,"close":1793.0018310546875,"volume":9136176952,"time":1680048000.0},{"open":1793.345947265625,"high":1827.2802734375,"low":1766.2489013671875,"close":1792.7371826171875,"volume":9724496987,"time":1680134400.0},{"open":1793.6201171875,"high":1844.6773681640625,"low":1783.1422119140625,"close":1822.0220947265625,"volume":9149379763,"time":1680220800.0},{"open":1821.704345703125,"high":1840.173095703125,"low":1811.1185302734375,"close":1813.860595703125,"volume":5556443606,"time":1680307200.0},{"open":1821.192138671875,"high":1824.328857421875,"low":1774.8724365234375,"close":1795.7081298828125,"volume":6199721188,"time":1680393600.0},{"open":1794.9224853515625,"high":1839.1578369140625,"low":1765.5189208984375,"close":1810.297119140625,"volume":9643826401,"time":1680480000.0},{"open":1810.14208984375,"high":1886.5946044921875,"low":1802.9554443359375,"close":1871.005126953125,"volume":10398322335,"time":1680566400.0},{"open":1870.965087890625,"high":1937.49755859375,"low":1865.94189453125,"close":1909.114013671875,"volume":10319231689,"time":1680652800.0},{"open":1909.1435546875,"high":1909.271728515625,"low":1857.0850830078125,"close":1872.922607421875,"volume":8263191830,"time":1680739200.0},{"open":1872.734130859375,"high":1882.2991943359375,"low":1845.993896484375,"close":1865.6361083984375,"volume":8356130492,"time":1680825600.0},{"open":1864.6790771484375,"high":1879.1077880859375,"low":1848.87548828125,"close":1849.4981689453125,"volume":5016362733,"time":1680912000.0},{"open":1849.6722412109375,"high":1873.057373046875,"low":1828.7000732421875,"close":1859.3878173828125,"volume":6361497715,"time":1680998400.0},{"open":1859.7412109375,"high":1917.3001708984375,"low":1848.1641845703125,"close":1911.20751953125,"volume":8380134275,"time":1681084800.0},{"open":1911.3758544921875,"high":1936.728271484375,"low":1886.5341796875,"close":1892.189697265625,"volume":8877222956,"time":1681171200.0},{"open":1891.94970703125,"high":1929.8812255859375,"low":1860.036865234375,"close":1920.68212890625,"volume":11010714187,"time":1681257600.0},{"open":1917.6983642578125,"high":2022.150146484375,"low":1901.8603515625,"close":2012.6346435546875,"volume":12546950499,"time":1681344000.0},{"open":2013.9306640625,"high":2126.316650390625,"low":2011.5032958984375,"close":2101.635498046875,"volume":16298099411,"time":1681430400.0},{"open":2101.616455078125,"high":2111.075439453125,"low":2076.5107421875,"close":2092.466796875,"volume":8036468153,"time":1681516800.0},{"open":2092.281005859375,"high":2137.445068359375,"low":2076.83203125,"close":2120.005859375,"volume":7898126856,"time":1681603200.0},{"open":2120.001220703125,"high":2120.113525390625,"low":2063.03857421875,"close":2076.242919921875,"volume":9648882546,"time":1681689600.0},{"open":2075.855224609375,"high":2121.531494140625,"low":2057.65380859375,"close":2104.537353515625,"volume":9134015143,"time":1681776000.0},{"open":2103.9462890625,"high":2104.857177734375,"low":1928.5828857421875,"close":1936.4034423828125,"volume":13779745451,"time":1681862400.0},{"open":1936.41796875,"high":1979.5733642578125,"low":1918.1328125,"close":1943.09765625,"volume":11324135406,"time":1681948800.0},{"open":1943.409912109375,"high":1955.649169921875,"low":1827.7889404296875,"close":1849.9998779296875,"volume":12044274581,"time":1682035200.0},{"open":1849.2864990234375,"high":1886.7816162109375,"low":1845.8492431640625,"close":1874.2286376953125,"volume":6970642726,"time":1682121600.0},{"open":1874.1715087890625,"high":1882.229736328125,"low":1838.992431640625,"close":1862.06201171875,"volume":6607451862,"time":1682208000.0},{"open":1862.0853271484375,"high":1888.1937255859375,"low":1811.7921142578125,"close":1842.7574462890625,"volume":8438191338,"time":1682294400.0},{"open":1842.204345703125,"high":1877.4849853515625,"low":1805.3228759765625,"close":1866.753662109375,"volume":8677255481,"time":1682380800.0},{"open":1866.14892578125,"high":1962.567626953125,"low":1792.4638671875,"close":1866.564208984375,"volume":14356524696,"time":1682467200.0},{"open":1866.6932373046875,"high":1936.9451904296875,"low":1863.14794921875,"close":1908.786376953125,"volume":14008145806,"time":1682553600.0},{"open":1909.2730712890625,"high":1923.19921875,"low":1876.2918701171875,"close":1892.5128173828125,"volume":7691759733,"time":1682640000.0},{"open":1892.5650634765625,"high":1916.9737548828125,"low":1887.990478515625,"close":1908.9169921875,"volume":4796651246,"time":1682726400.0},{"open":1908.7413330078125,"high":1938.41796875,"low":1876.92431640625,"close":1876.92431640625,"volume":6539641957,"time":1682812800.0},{"open":1868.89111328125,"high":1886.2064208984375,"low":1809.1932373046875,"close":1831.954833984375,"volume":8625783201,"time":1682899200.0},{"open":1831.7265625,"high":1879.759521484375,"low":1824.3270263671875,"close":1870.789306640625,"volume":7536785767,"time":1682985600.0},{"open":1870.6871337890625,"high":1915.504150390625,"low":1845.871826171875,"close":1904.65185546875,"volume":8306390869,"time":1683072000.0},{"open":1905.1689453125,"high":1915.8717041015625,"low":1868.6297607421875,"close":1877.7041015625,"volume":6578438233,"time":1683158400.0},{"open":1877.8331298828125,"high":1998.41357421875,"low":1876.9466552734375,"close":1995.0609130859375,"volume":9498261360,"time":1683244800.0},{"open":1995.4791259765625,"high":2017.5594482421875,"low":1870.6055908203125,"close":1900.2218017578125,"volume":9623243037,"time":1683331200.0},{"open":1899.9176025390625,"high":1933.9984130859375,"low":1873.076416015625,"close":1873.076416015625,"volume":6883942236,"time":1683417600.0},{"open":1872.47509765625,"high":1886.162109375,"low":1818.4505615234375,"close":1849.042724609375,"volume":9895102899,"time":1683504000.0},{"open":1849.06103515625,"high":1860.66748046875,"low":1832.906982421875,"close":1848.6031494140625,"volume":6129516088,"time":1683590400.0},{"open":1848.2135009765625,"high":1886.80029296875,"low":1795.6688232421875,"close":1842.4014892578125,"volume":9945549603,"time":1683676800.0},{"open":1842.4920654296875,"high":1842.4920654296875,"low":1774.132568359375,"close":1796.4906005859375,"volume":8353828312,"time":1683763200.0},{"open":1795.1766357421875,"high":1812.4249267578125,"low":1742.40380859375,"close":1808.019775390625,"volume":9047198660,"time":1683849600.0},{"open":1808.375,"high":1816.0584716796875,"low":1788.4755859375,"close":1796.1148681640625,"volume":4647630864,"time":1683936000.0},{"open":1796.10791015625,"high":1823.49072265625,"low":1793.228759765625,"close":1800.5009765625,"volume":4711210241,"time":1684022400.0},{"open":1800.3712158203125,"high":1845.6954345703125,"low":1787.536376953125,"close":1817.5499267578125,"volume":6748889346,"time":1684108800.0},{"open":1816.82421875,"high":1830.3515625,"low":1797.84375,"close":1824.1214599609375,"volume":5595959668,"time":1684195200.0},{"open":1824.068359375,"high":1835.5545654296875,"low":1786.6719970703125,"close":1821.859619140625,"volume":6352161579,"time":1684281600.0},{"open":1822.0682373046875,"high":1831.4503173828125,"low":1774.195068359375,"close":1801.728515625,"volume":5673124255,"time":1684368000.0},{"open":1800.994384765625,"high":1826.1942138671875,"low":1797.4344482421875,"close":1812.5894775390625,"volume":4796110259,"time":1684454400.0},{"open":1812.76611328125,"high":1829.0096435546875,"low":1808.0467529296875,"close":1820.47802734375,"volume":2951655969,"time":1684540800.0},{"open":1820.1380615234375,"high":1827.9219970703125,"low":1799.9468994140625,"close":1804.5313720703125,"volume":3386768865,"time":1684627200.0},{"open":1804.8419189453125,"high":1826.696533203125,"low":1793.2239990234375,"close":1817.5347900390625,"volume":4534841049,"time":1684713600.0},{"open":1817.7811279296875,"high":1869.343994140625,"low":1816.2879638671875,"close":1854.380615234375,"volume":6820047160,"time":1684800000.0},{"open":1854.2996826171875,"high":1854.2996826171875,"low":1780.925537109375,"close":1800.0999755859375,"volume":7101647419,"time":1684886400.0},{"open":1799.84521484375,"high":1815.9947509765625,"low":1763.3651123046875,"close":1805.9537353515625,"volume":6321689859,"time":1684972800.0},{"open":1805.7254638671875,"high":1837.8658447265625,"low":1798.406005859375,"close":1828.689697265625,"volume":5451414258,"time":1685059200.0},{"open":1828.57568359375,"high":1836.1845703125,"low":1817.4920654296875,"close":1831.1182861328125,"volume":3216737652,"time":1685145600.0},{"open":1831.0986328125,"high":1915.7232666015625,"low":1825.46728515625,"close":1910.9141845703125,"volume":6359610561,"time":1685232000.0},{"open":1909.2974853515625,"high":1926.4217529296875,"low":1879.0775146484375,"close":1893.078125,"volume":5884674572,"time":1685318400.0},{"open":1893.0931396484375,"high":1916.574951171875,"low":1883.9346923828125,"close":1901.026611328125,"volume":5363439784,"time":1685404800.0},{"open":1901.0982666015625,"high":1907.035400390625,"low":1852.0947265625,"close":1874.1304931640625,"volume":5984512548,"time":1685491200.0},{"open":1873.9146728515625,"high":1887.705322265625,"low":1846.2274169921875,"close":1862.201416015625,"volume":5640027197,"time":1685577600.0},{"open":1862.4237060546875,"high":1910.2784423828125,"low":1851.9647216796875,"close":1907.256591796875,"volume":6097746022,"time":1685664000.0},{"open":1907.4207763671875,"high":1908.822265625,"low":1885.4854736328125,"close":1892.4124755859375,"volume":3472274607,"time":1685750400.0},{"open":1892.398193359375,"high":1912.2056884765625,"low":1885.65185546875,"close":1890.5135498046875,"volume":3747042696,"time":1685836800.0},{"open":1890.4176025390625,"high":1890.6405029296875,"low":1780.2115478515625,"close":1811.828369140625,"volume":9246593033,"time":1685923200.0},{"open":1810.5814208984375,"high":1896.22265625,"low":1801.4052734375,"close":1884.494873046875,"volume":8704411776,"time":1686009600.0},{"open":1884.3729248046875,"high":1893.80908203125,"low":1822.3031005859375,"close":1832.39599609375,"volume":7919894455,"time":1686096000.0},{"open":1832.5135498046875,"high":1861.1361083984375,"low":1830.1650390625,"close":1846.3018798828125,"volume":4536041931,"time":1686182400.0},{"open":1846.077880859375,"high":1854.824951171875,"low":1828.5445556640625,"close":1840.2252197265625,"volume":4610831509,"time":1686268800.0},{"open":1840.3919677734375,"high":1844.78564453125,"low":1721.443115234375,"close":1752.384765625,"volume":10788500406,"time":1686355200.0},{"open":1752.527587890625,"high":1776.84716796875,"low":1741.1104736328125,"close":1753.415283203125,"volume":4559112981,"time":1686441600.0},{"open":1753.075439453125,"high":1757.6597900390625,"low":1722.9063720703125,"close":1742.5286865234375,"volume":6031384958,"time":1686528000.0},{"open":1742.39013671875,"high":1761.9554443359375,"low":1727.7498779296875,"close":1739.03759765625,"volume":6214125203,"time":1686614400.0},{"open":1739.2501220703125,"high":1749.1632080078125,"low":1637.187744140625,"close":1650.519287109375,"volume":7462905534,"time":1686700800.0},{"open":1650.4981689453125,"high":1676.4066162109375,"low":1624.1383056640625,"close":1665.519775390625,"volume":7328564880,"time":1686787200.0},{"open":1665.41064453125,"high":1727.28955078125,"low":1653.1708984375,"close":1716.6688232421875,"volume":6281023479,"time":1686873600.0},{"open":1716.6717529296875,"high":1766.76318359375,"low":1714.15087890625,"close":1727.2041015625,"volume":4875187477,"time":1686960000.0},{"open":1727.1937255859375,"high":1746.5091552734375,"low":1718.1114501953125,"close":1720.5775146484375,"volume":3820038842,"time":1687046400.0},{"open":1720.50537109375,"high":1745.1346435546875,"low":1705.8134765625,"close":1737.659423828125,"volume":5210480121,"time":1687132800.0},{"open":1736.8797607421875,"high":1793.31396484375,"low":1715.342529296875,"close":1792.1199951171875,"volume":7171072578,"time":1687219200.0},{"open":1791.9949951171875,"high":1898.6689453125,"low":1788.4892578125,"close":1891.0072021484375,"volume":11731457711,"time":1687305600.0},{"open":1889.79443359375,"high":1932.0655517578125,"low":1867.8765869140625,"close":1872.9429931640625,"volume":8477657143,"time":1687392000.0},{"open":1872.540771484375,"high":1932.5316162109375,"low":1865.1920166015625,"close":1892.862060546875,"volume":8290615074,"time":1687478400.0},{"open":1893.77197265625,"high":1905.2274169921875,"low":1867.8115234375,"close":1876.0596923828125,"volume":5026191704,"time":1687564800.0},{"open":1875.84912109375,"high":1929.0791015625,"low":1870.85009765625,"close":1900.506103515625,"volume":6937581709,"time":1687651200.0},{"open":1900.05029296875,"high":1905.3604736328125,"low":1840.215087890625,"close":1859.432861328125,"volume":8619702292,"time":1687737600.0},{"open":1859.34619140625,"high":1911.3111572265625,"low":1856.83837890625,"close":1889.703369140625,"volume":7686042202,"time":1687824000.0},{"open":1889.906494140625,"high":1890.208984375,"low":1822.102783203125,"close":1827.97119140625,"volume":7135265016,"time":1687910400.0},{"open":1828.059326171875,"high":1876.5302734375,"low":1828.059326171875,"close":1852.227294921875,"volume":5677228612,"time":1687996800.0},{"open":1852.0084228515625,"high":1945.2742919921875,"low":1831.281005859375,"close":1933.18896484375,"volume":12895131248,"time":1688083200.0},{"open":1933.3238525390625,"high":1942.7015380859375,"low":1910.8486328125,"close":1924.56591796875,"volume":5136809625,"time":1688169600.0},{"open":1924.4481201171875,"high":1958.1607666015625,"low":1895.906982421875,"close":1937.4383544921875,"volume":6343966490,"time":1688256000.0},{"open":1937.8837890625,"high":1974.7750244140625,"low":1934.6888427734375,"close":1955.38916015625,"volume":7858509087,"time":1688342400.0},{"open":1955.524169921875,"high":1966.3653564453125,"low":1932.611328125,"close":1936.633544921875,"volume":5683423776,"time":1688428800.0},{"open":1936.7967529296875,"high":1942.4324951171875,"low":1897.124755859375,"close":1910.5880126953125,"volume":6034088075,"time":1688515200.0},{"open":1910.4171142578125,"high":1956.0123291015625,"low":1847.8507080078125,"close":1848.636474609375,"volume":8905008384,"time":1688601600.0},{"open":1847.5125732421875,"high":1876.9632568359375,"low":1832.025390625,"close":1870.6025390625,"volume":6468885150,"time":1688688000.0},{"open":1871.0020751953125,"high":1872.5015869140625,"low":1844.6417236328125,"close":1865.53955078125,"volume":4299007854,"time":1688774400.0},{"open":1865.594970703125,"high":1878.6689453125,"low":1857.748291015625,"close":1863.009765625,"volume":4392863807,"time":1688860800.0},{"open":1863.240234375,"high":1905.4608154296875,"low":1848.7772216796875,"close":1880.556396484375,"volume":6336468234,"time":1688947200.0},{"open":1880.6549072265625,"high":1889.3817138671875,"low":1863.2186279296875,"close":1878.3360595703125,"volume":4905225892,"time":1689033600.0},{"open":1878.322021484375,"high":1901.1484375,"low":1865.7100830078125,"close":1872.11376953125,"volume":6379007000,"time":1689120000.0},{"open":1872.040283203125,"high":2011.88525390625,"low":1864.49609375,"close":2006.511474609375,"volume":11114853969,"time":1689206400.0},{"open":2005.6861572265625,"high":2026.2049560546875,"low":1901.3612060546875,"close":1939.3470458984375,"volume":10627449471,"time":1689292800.0},{"open":1939.129638671875,"high":1946.0191650390625,"low":1928.1873779296875,"close":1931.466552734375,"volume":4380084234,"time":1689379200.0},{"open":1931.64501953125,"high":1942.0308837890625,"low":1917.2940673828125,"close":1923.681884765625,"volume":4329306566,"time":1689465600.0},{"open":1923.6943359375,"high":1936.1776123046875,"low":1875.120361328125,"close":1911.6461181640625,"volume":6678090758,"time":1689552000.0},{"open":1911.697021484375,"high":1916.4683837890625,"low":1878.718505859375,"close":1897.5992431640625,"volume":5814708445,"time":1689638400.0},{"open":1897.7972412109375,"high":1919.264404296875,"low":1883.067138671875,"close":1889.0079345703125,"volume":6018487800,"time":1689724800.0},{"open":1889.07373046875,"high":1919.264404296875,"low":1879.734375,"close":1890.9691162109375,"volume":7366830684,"time":1689811200.0},{"open":1891.581298828125,"high":1905.38623046875,"low":1885.2962646484375,"close":1892.080078125,"volume":4668158260,"time":1689897600.0},{"open":1891.955078125,"high":1897.0880126953125,"low":1855.0927734375,"close":1864.912353515625,"volume":4101305643,"time":1689984000.0},{"open":1866.09423828125,"high":1904.4832763671875,"low":1859.56884765625,"close":1889.191650390625,"volume":4480604100,"time":1690070400.0},{"open":1888.8095703125,"high":1889.761962890625,"low":1836.8524169921875,"close":1850.0020751953125,"volume":6344373569,"time":1690156800.0},{"open":1850.0279541015625,"high":1867.3232421875,"low":1845.9815673828125,"close":1857.741943359375,"volume":4163381707,"time":1690243200.0},{"open":1857.696533203125,"high":1886.97412109375,"low":1849.4368896484375,"close":1872.159912109375,"volume":5781548155,"time":1690329600.0},{"open":1872.0863037109375,"high":1885.591552734375,"low":1855.321533203125,"close":1860.357177734375,"volume":4291339248,"time":1690416000.0},{"open":1860.7025146484375,"high":1881.457275390625,"low":1857.0489501953125,"close":1874.744873046875,"volume":3800973336,"time":1690502400.0},{"open":1874.5604248046875,"high":1885.529296875,"low":1870.3338623046875,"close":1881.06884765625,"volume":2497302218,"time":1690588800.0},{"open":1880.87158203125,"high":1884.1441650390625,"low":1851.72802734375,"close":1861.643798828125,"volume":4003005547,"time":1690675200.0},{"open":1861.7552490234375,"high":1875.62939453125,"low":1851.9154052734375,"close":1856.162353515625,"volume":4391613314,"time":1690761600.0},{"open":1856.190185546875,"high":1873.0299072265625,"low":1817.9207763671875,"close":1871.7921142578125,"volume":7634860636,"time":1690848000.0},{"open":1873.4681396484375,"high":1877.511474609375,"low":1822.3482666015625,"close":1839.0897216796875,"volume":6448512422,"time":1690934400.0},{"open":1838.89794921875,"high":1856.4075927734375,"low":1825.3477783203125,"close":1835.136474609375,"volume":4710581074,"time":1691020800.0},{"open":1834.8905029296875,"high":1847.9122314453125,"low":1817.413818359375,"close":1827.712890625,"volume":4861242484,"time":1691107200.0},{"open":1827.798583984375,"high":1836.46484375,"low":1824.8079833984375,"close":1834.9879150390625,"volume":2866049749,"time":1691193600.0},{"open":1834.84521484375,"high":1836.2489013671875,"low":1824.9866943359375,"close":1827.4620361328125,"volume":2963395076,"time":1691280000.0},{"open":1827.239501953125,"high":1842.5225830078125,"low":1804.7166748046875,"close":1826.9388427734375,"volume":5837881974,"time":1691366400.0},{"open":1826.9310302734375,"high":1873.84716796875,"low":1824.4300537109375,"close":1855.807373046875,"volume":5812855406,"time":1691452800.0},{"open":1855.7794189453125,"high":1869.736572265625,"low":1845.48974609375,"close":1854.297607421875,"volume":5870081833,"time":1691539200.0},{"open":1854.3482666015625,"high":1863.3109130859375,"low":1845.4422607421875,"close":1850.75341796875,"volume":3760304518,"time":1691625600.0},{"open":1850.74169921875,"high":1855.0660400390625,"low":1839.5692138671875,"close":1847.1243896484375,"volume":3353025102,"time":1691712000.0},{"open":1847.1719970703125,"high":1852.281005859375,"low":1845.71923828125,"close":1848.889892578125,"volume":2291124840,"time":1691798400.0},{"open":1849.0538330078125,"high":1859.9163818359375,"low":1834.8043212890625,"close":1839.2801513671875,"volume":3054625661,"time":1691884800.0},{"open":1839.323486328125,"high":1853.8363037109375,"low":1834.8004150390625,"close":1844.185791015625,"volume":4083364724,"time":1691971200.0},{"open":1844.1641845703125,"high":1845.547607421875,"low":1816.3250732421875,"close":1826.9327392578125,"volume":4483923893,"time":1692057600.0},{"open":1827.036376953125,"high":1829.3612060546875,"low":1798.9666748046875,"close":1805.6590576171875,"volume":4976573383,"time":1692144000.0},{"open":1805.5673828125,"high":1807.71484375,"low":1551.7132568359375,"close":1684.9334716796875,"volume":14208462072,"time":1692230400.0},{"open":1682.0384521484375,"high":1698.124267578125,"low":1644.930908203125,"close":1660.945068359375,"volume":9645084584,"time":1692316800.0},{"open":1660.8443603515625,"high":1693.2281494140625,"low":1654.0758056640625,"close":1669.471923828125,"volume":4871231360,"time":1692403200.0},{"open":1669.5877685546875,"high":1692.3287353515625,"low":1662.9014892578125,"close":1684.85205078125,"volume":4105056995,"time":1692489600.0},{"open":1685.0223388671875,"high":1685.0826416015625,"low":1651.9598388671875,"close":1667.26904296875,"volume":5077248383,"time":1692576000.0},{"open":1667.279296875,"high":1668.638671875,"low":1596.384033203125,"close":1633.892578125,"volume":7244623133,"time":1692662400.0},{"open":1634.4017333984375,"high":1696.593994140625,"low":1629.5810546875,"close":1679.2744140625,"volume":7191868448,"time":1692748800.0},{"open":1679.248291015625,"high":1682.48974609375,"low":1641.6270751953125,"close":1659.944580078125,"volume":5104531920,"time":1692835200.0},{"open":1660.2698974609375,"high":1671.970703125,"low":1635.9674072265625,"close":1652.93505859375,"volume":5396997823,"time":1692921600.0},{"open":1652.92724609375,"high":1654.7777099609375,"low":1643.712646484375,"close":1646.3067626953125,"volume":2423247747,"time":1693008000.0},{"open":1646.27197265625,"high":1659.26708984375,"low":1645.90283203125,"close":1657.5130615234375,"volume":2624065031,"time":1693094400.0},{"open":1657.4398193359375,"high":1659.3287353515625,"low":1627.44677734375,"close":1652.4573974609375,"volume":4855588534,"time":1693180800.0},{"open":1652.274169921875,"high":1742.6373291015625,"low":1639.576171875,"close":1729.7257080078125,"volume":11304916729,"time":1693267200.0},{"open":1729.6766357421875,"high":1730.564697265625,"low":1697.147216796875,"close":1705.1121826171875,"volume":5023904190,"time":1693353600.0},{"open":1705.364501953125,"high":1720.011962890625,"low":1634.8509521484375,"close":1645.63916015625,"volume":6593153505,"time":1693440000.0},{"open":1645.581298828125,"high":1653.53173828125,"low":1603.0341796875,"close":1628.4912109375,"volume":6104510092,"time":1693526400.0},{"open":1628.5596923828125,"high":1644.0306396484375,"low":1627.97607421875,"close":1637.025390625,"volume":2943590996,"time":1693612800.0},{"open":1637.0435791015625,"high":1645.6451416015625,"low":1626.0892333984375,"close":1636.11767578125,"volume":3151878318,"time":1693699200.0},{"open":1635.7247314453125,"high":1642.6531982421875,"low":1618.523681640625,"close":1629.6552734375,"volume":3887968912,"time":1693785600.0},{"open":1629.9110107421875,"high":1645.9483642578125,"low":1610.1412353515625,"close":1633.62939453125,"volume":4417491902,"time":1693872000.0},{"open":1633.912109375,"high":1656.9327392578125,"low":1611.147705078125,"close":1632.2523193359375,"volume":4987397046,"time":1693958400.0},{"open":1632.2628173828125,"high":1657.3037109375,"low":1623.220458984375,"close":1647.5982666015625,"volume":4907290296,"time":1694044800.0},{"open":1647.8076171875,"high":1657.1363525390625,"low":1617.7965087890625,"close":1636.1378173828125,"volume":4598495496,"time":1694131200.0},{"open":1636.0504150390625,"high":1636.8707275390625,"low":1629.660888671875,"close":1635.162353515625,"volume":2081625742,"time":1694217600.0},{"open":1635.211669921875,"high":1635.43310546875,"low":1604.04052734375,"close":1616.828857421875,"volume":4339499949,"time":1694304000.0},{"open":1616.769775390625,"high":1618.3057861328125,"low":1533.4267578125,"close":1551.6376953125,"volume":7693700923,"time":1694390400.0},{"open":1551.497802734375,"high":1619.114013671875,"low":1549.4937744140625,"close":1592.429443359375,"volume":6813819740,"time":1694476800.0},{"open":1592.892333984375,"high":1615.05029296875,"low":1582.217529296875,"close":1607.988525390625,"volume":4979469106,"time":1694563200.0},{"open":1608.0316162109375,"high":1640.522705078125,"low":1607.7353515625,"close":1626.974365234375,"volume":5538958553,"time":1694649600.0},{"open":1626.8701171875,"high":1652.1131591796875,"low":1613.2486572265625,"close":1641.640380859375,"volume":4348584771,"time":1694736000.0},{"open":1641.4464111328125,"high":1649.9886474609375,"low":1632.577880859375,"close":1635.2216796875,"volume":2819575929,"time":1694822400.0},{"open":1635.2010498046875,"high":1635.512939453125,"low":1616.779296875,"close":1622.896728515625,"volume":3032716258,"time":1694908800.0},{"open":1623.0819091796875,"high":1669.015380859375,"low":1609.9573974609375,"close":1637.3470458984375,"volume":5916674789,"time":1694995200.0},{"open":1637.31201171875,"high":1659.53173828125,"low":1628.4132080078125,"close":1643.544677734375,"volume":4405868861,"time":1695081600.0},{"open":1643.495361328125,"high":1649.619140625,"low":1610.4207763671875,"close":1622.890625,"volume":5156431986,"time":1695168000.0},{"open":1622.591796875,"high":1625.20458984375,"low":1573.3057861328125,"close":1584.3070068359375,"volume":5191732312,"time":1695254400.0},{"open":1584.0025634765625,"high":1601.5377197265625,"low":1579.101318359375,"close":1593.268310546875,"volume":3460791634,"time":1695340800.0},{"open":1593.213134765625,"high":1598.001708984375,"low":1588.3289794921875,"close":1593.8577880859375,"volume":2101436678,"time":1695427200.0},{"open":1593.82568359375,"high":1600.207275390625,"low":1576.7833251953125,"close":1580.8533935546875,"volume":3086456944,"time":1695513600.0},{"open":1580.7474365234375,"high":1595.8441162109375,"low":1565.0255126953125,"close":1588.3228759765625,"volume":4394930984,"time":1695600000.0},{"open":1588.023193359375,"high":1598.0977783203125,"low":1580.16552734375,"close":1593.417236328125,"volume":3544861160,"time":1695686400.0},{"open":1593.1082763671875,"high":1631.9107666015625,"low":1585.368896484375,"close":1597.4912109375,"volume":5533036096,"time":1695772800.0},{"open":1597.6719970703125,"high":1666.024169921875,"low":1597.294677734375,"close":1652.8826904296875,"volume":6658092168,"time":1695859200.0},{"open":1652.9998779296875,"high":1687.28125,"low":1648.656494140625,"close":1667.94384765625,"volume":5529687537,"time":1695945600.0},{"open":1667.83447265625,"high":1692.5311279296875,"low":1666.5638427734375,"close":1671.161865234375,"volume":3155292192,"time":1696032000.0},{"open":1671.1614990234375,"high":1750.595703125,"low":1670.0821533203125,"close":1733.8104248046875,"volume":5054880180,"time":1696118400.0},{"open":1732.9840087890625,"high":1743.5635986328125,"low":1646.07763671875,"close":1663.6275634765625,"volume":8420552922,"time":1696204800.0},{"open":1662.88720703125,"high":1670.3563232421875,"low":1644.4964599609375,"close":1656.6856689453125,"volume":4742827302,"time":1696291200.0},{"open":1656.7359619140625,"high":1657.2535400390625,"low":1629.4266357421875,"close":1647.838134765625,"volume":5127524863,"time":1696377600.0},{"open":1647.7882080078125,"high":1654.3790283203125,"low":1609.8499755859375,"close":1611.4764404296875,"volume":5403759057,"time":1696464000.0},{"open":1611.36572265625,"high":1659.60986328125,"low":1611.36572265625,"close":1645.83154296875,"volume":4941208729,"time":1696550400.0},{"open":1645.8109130859375,"high":1648.1837158203125,"low":1631.158203125,"close":1634.51123046875,"volume":2578994988,"time":1696636800.0},{"open":1634.6573486328125,"high":1641.182373046875,"low":1618.189208984375,"close":1633.548583984375,"volume":3315554175,"time":1696723200.0},{"open":1633.454833984375,"high":1635.4478759765625,"low":1553.0069580078125,"close":1579.806640625,"volume":7020801716,"time":1696809600.0},{"open":1580.112060546875,"high":1593.7413330078125,"low":1553.03173828125,"close":1567.7130126953125,"volume":5254966125,"time":1696896000.0},{"open":1567.6807861328125,"high":1578.2235107421875,"low":1548.98046875,"close":1566.2547607421875,"volume":5416504273,"time":1696982400.0},{"open":1566.35595703125,"high":1566.878173828125,"low":1523.237548828125,"close":1539.6124267578125,"volume":5003930677,"time":1697068800.0},{"open":1539.432861328125,"high":1571.7506103515625,"low":1537.921142578125,"close":1552.0894775390625,"volume":4575141511,"time":1697155200.0},{"open":1552.2637939453125,"high":1560.3250732421875,"low":1545.73876953125,"close":1555.2568359375,"volume":2429214718,"time":1697241600.0},{"open":1555.0760498046875,"high":1565.7608642578125,"low":1550.5545654296875,"close":1558.06982421875,"volume":2923337883,"time":1697328000.0},{"open":1558.3134765625,"high":1628.15625,"low":1555.9896240234375,"close":1600.5343017578125,"volume":8846928526,"time":1697414400.0},{"open":1600.6356201171875,"high":1601.294677734375,"low":1554.4029541015625,"close":1565.4395751953125,"volume":5032686973,"time":1697500800.0},{"open":1565.3828125,"high":1584.7269287109375,"low":1556.736328125,"close":1563.7498779296875,"volume":4354138855,"time":1697587200.0},{"open":1563.9581298828125,"high":1573.7376708984375,"low":1543.5850830078125,"close":1567.45703125,"volume":5035110867,"time":1697673600.0},{"open":1567.5709228515625,"high":1628.6090087890625,"low":1562.3028564453125,"close":1604.6668701171875,"volume":6747486127,"time":1697760000.0},{"open":1604.822265625,"high":1641.2418212890625,"low":1593.447998046875,"close":1629.304443359375,"volume":4212179634,"time":1697846400.0},{"open":1629.2977294921875,"high":1667.6666259765625,"low":1623.9847412109375,"close":1663.429931640625,"volume":5248406817,"time":1697932800.0},{"open":1674.8492431640625,"high":1794.0704345703125,"low":1663.447998046875,"close":1765.3826904296875,"volume":14362295879,"time":1698019200.0},{"open":1766.0146484375,"high":1852.6844482421875,"low":1758.6900634765625,"close":1784.4375,"volume":15888690475,"time":1698105600.0},{"open":1784.905029296875,"high":1814.4847412109375,"low":1762.1470947265625,"close":1787.3975830078125,"volume":9439066475,"time":1698192000.0},{"open":1787.48193359375,"high":1865.09521484375,"low":1764.0130615234375,"close":1804.039306640625,"volume":11196672635,"time":1698278400.0},{"open":1803.794921875,"high":1804.1358642578125,"low":1751.4400634765625,"close":1780.0452880859375,"volume":7493399771,"time":1698364800.0},{"open":1780.084228515625,"high":1800.6053466796875,"low":1773.4366455078125,"close":1776.6181640625,"volume":4226112731,"time":1698451200.0},{"open":1776.56396484375,"high":1810.4886474609375,"low":1766.052978515625,"close":1795.5460205078125,"volume":4358528382,"time":1698537600.0},{"open":1795.589111328125,"high":1829.24951171875,"low":1779.364501953125,"close":1810.088623046875,"volume":7534051038,"time":1698624000.0},{"open":1810.131591796875,"high":1819.97265625,"low":1784.567626953125,"close":1816.458984375,"volume":6477922747,"time":1698710400.0},{"open":1815.8720703125,"high":1858.3128662109375,"low":1786.4095458984375,"close":1847.0897216796875,"volume":10628825648,"time":1698796800.0},{"open":1847.2598876953125,"high":1873.885009765625,"low":1790.11474609375,"close":1800.6209716796875,"volume":9004197724,"time":1698883200.0},{"open":1800.91650390625,"high":1835.072509765625,"low":1779.635498046875,"close":1832.795166015625,"volume":7622864055,"time":1698969600.0},{"open":1833.368896484375,"high":1867.2613525390625,"low":1825.736572265625,"close":1857.6986083984375,"volume":4845080427,"time":1699056000.0},{"open":1857.3956298828125,"high":1911.608642578125,"low":1848.6201171875,"close":1894.15771484375,"volume":8867152645,"time":1699142400.0},{"open":1894.027099609375,"high":1914.5826416015625,"low":1871.9730224609375,"close":1899.83740234375,"volume":8104122602,"time":1699228800.0},{"open":1900.5997314453125,"high":1907.5614013671875,"low":1852.7908935546875,"close":1888.124267578125,"volume":9203228152,"time":1699315200.0},{"open":1887.1190185546875,"high":1904.5462646484375,"low":1874.545654296875,"close":1889.3223876953125,"volume":6751627017,"time":1699401600.0},{"open":1888.9403076171875,"high":2130.88525390625,"low":1884.204345703125,"close":2120.56103515625,"volume":24709695029,"time":1699488000.0},{"open":2121.0673828125,"high":2134.69140625,"low":2068.13427734375,"close":2078.289794921875,"volume":14740624457,"time":1699574400.0},{"open":2078.058349609375,"high":2089.530517578125,"low":2035.0821533203125,"close":2052.7138671875,"volume":10228351203,"time":1699660800.0},{"open":2053.11865234375,"high":2066.00341796875,"low":2019.028076171875,"close":2045.18701171875,"volume":7951011698,"time":1699747200.0},{"open":2045.3544921875,"high":2116.0107421875,"low":2031.9542236328125,"close":2055.265380859375,"volume":14322027970,"time":1699833600.0},{"open":2054.765380859375,"high":2065.06689453125,"low":1939.2803955078125,"close":1979.0526123046875,"volume":13087862495,"time":1699920000.0},{"open":1979.47265625,"high":2061.99169921875,"low":1968.774658203125,"close":2060.408447265625,"volume":12626326991,"time":1700006400.0},{"open":2059.9658203125,"high":2088.662353515625,"low":1940.57421875,"close":1960.881591796875,"volume":14651619483,"time":1700092800.0},{"open":1961.8675537109375,"high":1990.050537109375,"low":1910.4454345703125,"close":1961.28076171875,"volume":11881648738,"time":1700179200.0},{"open":1961.6712646484375,"high":1971.4622802734375,"low":1921.0623779296875,"close":1963.2850341796875,"volume":8064677046,"time":1700265600.0},{"open":1963.1800537109375,"high":2015.6339111328125,"low":1944.90087890625,"close":2013.2044677734375,"volume":7716048818,"time":1700352000.0},{"open":2011.8533935546875,"high":2066.409912109375,"low":1996.0443115234375,"close":2022.2391357421875,"volume":12866464824,"time":1700438400.0},{"open":2022.21728515625,"high":2035.035888671875,"low":1937.0667724609375,"close":1937.0667724609375,"volume":13653500841,"time":1700524800.0},{"open":1933.5831298828125,"high":2089.51416015625,"low":1933.1629638671875,"close":2064.42529296875,"volume":13372200584,"time":1700611200.0},{"open":2063.905517578125,"high":2088.031982421875,"low":2041.4642333984375,"close":2062.210693359375,"volume":7828437946,"time":1700697600.0},{"open":2062.411865234375,"high":2132.481201171875,"low":2060.9990234375,"close":2081.152099609375,"volume":12141148820,"time":1700784000.0},{"open":2081.296142578125,"high":2091.3427734375,"low":2067.917236328125,"close":2084.4130859375,"volume":5362623390,"time":1700870400.0},{"open":2084.177490234375,"high":2094.095947265625,"low":2038.6004638671875,"close":2063.2861328125,"volume":8054814154,"time":1700956800.0},{"open":2062.390869140625,"high":2070.606201171875,"low":1988.120361328125,"close":2027.4173583984375,"volume":10574810069,"time":1701043200.0},{"open":2027.5172119140625,"high":2074.9541015625,"low":1996.814697265625,"close":2049.338134765625,"volume":9910633038,"time":1701129600.0},{"open":2049.186767578125,"high":2071.994384765625,"low":2020.756591796875,"close":2029.92919921875,"volume":8945151861,"time":1701216000.0},{"open":2029.3583984375,"high":2054.4443359375,"low":2022.4617919921875,"close":2052.55615234375,"volume":8107789163,"time":1701302400.0},{"open":2052.0966796875,"high":2109.319091796875,"low":2046.5570068359375,"close":2087.139892578125,"volume":10866891430,"time":1701388800.0},{"open":2087.66357421875,"high":2182.81787109375,"low":2087.407958984375,"close":2165.7041015625,"volume":9130124831,"time":1701475200.0},{"open":2165.895751953125,"high":2213.17578125,"low":2151.720947265625,"close":2193.691650390625,"volume":8278465782,"time":1701561600.0},{"open":2193.663330078125,"high":2273.06982421875,"low":2193.00732421875,"close":2243.2158203125,"volume":16149367134,"time":1701648000.0},{"open":2243.092529296875,"high":2306.5703125,"low":2191.17626953125,"close":2293.841796875,"volume":15383072559,"time":1701734400.0},{"open":2293.628173828125,"high":2310.713134765625,"low":2225.0810546875,"close":2231.661376953125,"volume":12790612571,"time":1701820800.0},{"open":2233.2177734375,"high":2380.729736328125,"low":2225.050537109375,"close":2357.57958984375,"volume":14766891042,"time":1701907200.0},{"open":2357.169189453125,"high":2387.514404296875,"low":2340.92041015625,"close":2358.73193359375,"volume":12543458699,"time":1701993600.0},{"open":2358.68603515625,"high":2401.760498046875,"low":2331.666015625,"close":2341.17529296875,"volume":10613312823,"time":1702080000.0},{"open":2341.440185546875,"high":2376.749755859375,"low":2323.40576171875,"close":2352.462646484375,"volume":7369608905,"time":1702166400.0},{"open":2352.49658203125,"high":2354.9140625,"low":2160.358154296875,"close":2224.578857421875,"volume":17989249470,"time":1702252800.0},{"open":2224.39111328125,"high":2242.55126953125,"low":2166.77001953125,"close":2202.0380859375,"volume":11391132228,"time":1702339200.0},{"open":2202.600341796875,"high":2283.09912109375,"low":2150.75439453125,"close":2260.648681640625,"volume":12576395493,"time":1702425600.0},{"open":2260.736083984375,"high":2331.6015625,"low":2239.3662109375,"close":2316.5791015625,"volume":12608711052,"time":1702512000.0},{"open":2316.1103515625,"high":2316.892822265625,"low":2214.26318359375,"close":2219.33740234375,"volume":10259157898,"time":1702598400.0},{"open":2220.41552734375,"high":2260.809814453125,"low":2213.55078125,"close":2226.926513671875,"volume":6866555430,"time":1702684800.0},{"open":2226.892578125,"high":2244.366455078125,"low":2195.76171875,"close":2196.481201171875,"volume":7410453853,"time":1702771200.0},{"open":2195.341796875,"high":2222.019287109375,"low":2120.12744140625,"close":2217.2734375,"volume":10366536490,"time":1702857600.0},{"open":2218.240966796875,"high":2253.348876953125,"low":2139.723388671875,"close":2177.87255859375,"volume":10619179629,"time":1702944000.0},{"open":2177.239501953125,"high":2263.3291015625,"low":2161.21875,"close":2201.911376953125,"volume":12652290807,"time":1703030400.0},{"open":2201.7900390625,"high":2278.12158203125,"low":2184.856689453125,"close":2239.54248046875,"volume":12616530536,"time":1703116800.0},{"open":2239.59814453125,"high":2341.947509765625,"low":2233.53271484375,"close":2326.52490234375,"volume":16137246310,"time":1703203200.0},{"open":2326.7158203125,"high":2332.072021484375,"low":2270.428955078125,"close":2309.04638671875,"volume":7995772945,"time":1703289600.0},{"open":2309.626708984375,"high":2325.705078125,"low":2249.984375,"close":2265.692138671875,"volume":9450799236,"time":1703376000.0},{"open":2265.340576171875,"high":2303.551025390625,"low":2254.574462890625,"close":2272.561767578125,"volume":8036302656,"time":1703462400.0},{"open":2272.21875,"high":2274.557373046875,"low":2180.225341796875,"close":2231.46533203125,"volume":10668581464,"time":1703548800.0},{"open":2231.39306640625,"high":2392.608642578125,"low":2215.140380859375,"close":2378.739990234375,"volume":14161342927,"time":1703635200.0},{"open":2380.20068359375,"high":2445.017578125,"low":2338.703857421875,"close":2347.566162109375,"volume":15660799060,"time":1703721600.0},{"open":2346.84375,"high":2386.004638671875,"low":2262.975830078125,"close":2300.690673828125,"volume":12536968996,"time":1703808000.0},{"open":2300.399658203125,"high":2322.021484375,"low":2270.011962890625,"close":2292.0654296875,"volume":6888195427,"time":1703894400.0},{"open":2291.9453125,"high":2318.512939453125,"low":2261.394287109375,"close":2281.47119140625,"volume":6871481744,"time":1703980800.0},{"open":2282.870361328125,"high":2352.327880859375,"low":2267.01806640625,"close":2352.327880859375,"volume":6906765990,"time":1704067200.0},{"open":2352.593505859375,"high":2431.21240234375,"low":2348.892333984375,"close":2355.83642578125,"volume":12910543630,"time":1704153600.0},{"open":2355.9814453125,"high":2385.11767578125,"low":2113.92529296875,"close":2210.761962890625,"volume":19332933581,"time":1704240000.0},{"open":2210.529052734375,"high":2294.608154296875,"low":2204.86572265625,"close":2269.0380859375,"volume":11044564896,"time":1704326400.0},{"open":2269.409423828125,"high":2276.7646484375,"low":2209.537109375,"close":2268.647216796875,"volume":10860953290,"time":1704412800.0},{"open":2269.5400390625,"high":2271.359375,"low":2219.781982421875,"close":2241.624755859375,"volume":5970741680,"time":1704499200.0},{"open":2242.0126953125,"high":2257.1279296875,"low":2211.5625,"close":2222.865966796875,"volume":6490053615,"time":1704585600.0},{"open":2222.857666015625,"high":2358.815673828125,"low":2171.99365234375,"close":2333.03271484375,"volume":13830287095,"time":1704672000.0},{"open":2332.8681640625,"high":2369.6416015625,"low":2243.21923828125,"close":2344.8271484375,"volume":14891130716,"time":1704758400.0},{"open":2344.923583984375,"high":2626.976806640625,"low":2341.943115234375,"close":2582.103515625,"volume":29042100476,"time":1704844800.0},{"open":2584.171630859375,"high":2687.779052734375,"low":2567.99365234375,"close":2619.619140625,"volume":22575246883,"time":1704931200.0},{"open":2619.177001953125,"high":2710.421875,"low":2460.925537109375,"close":2524.460205078125,"volume":23623839263,"time":1705017600.0},{"open":2522.933837890625,"high":2589.079833984375,"low":2498.594482421875,"close":2576.597900390625,"volume":12250316867,"time":1705104000.0},{"open":2578.003662109375,"high":2578.332275390625,"low":2470.42431640625,"close":2472.2412109375,"volume":9405587417,"time":1705190400.0},{"open":2471.6669921875,"high":2550.76904296875,"low":2470.82080078125,"close":2511.36376953125,"volume":9700630000,"time":1705276800.0},{"open":2510.627197265625,"high":2613.56689453125,"low":2500.00390625,"close":2587.691162109375,"volume":11063317095,"time":1705363200.0},{"open":2587.044677734375,"high":2592.737060546875,"low":2508.432861328125,"close":2528.369384765625,"volume":10441017520,"time":1705449600.0},{"open":2528.59326171875,"high":2546.263916015625,"low":2426.135498046875,"close":2467.018798828125,"volume":11900028080,"time":1705536000.0},{"open":2468.68896484375,"high":2501.30517578125,"low":2414.7109375,"close":2489.49853515625,"volume":11405278376,"time":1705622400.0},{"open":2489.84765625,"high":2489.84765625,"low":2456.095703125,"close":2469.589111328125,"volume":5297826161,"time":1705708800.0},{"open":2469.798583984375,"high":2479.760498046875,"low":2452.377685546875,"close":2453.9130859375,"volume":4578471955,"time":1705795200.0},{"open":2454.9873046875,"high":2463.447265625,"low":2303.502685546875,"close":2310.826416015625,"volume":13923771728,"time":1705881600.0},{"open":2310.95166015625,"high":2348.03125,"low":2167.282470703125,"close":2240.68603515625,"volume":16182147521,"time":1705968000.0},{"open":2241.749755859375,"high":2261.384521484375,"low":2197.65673828125,"close":2233.561767578125,"volume":10134722960,"time":1706054400.0},{"open":2233.969970703125,"high":2240.380859375,"low":2173.6865234375,"close":2217.710205078125,"volume":9302247037,"time":1706140800.0},{"open":2217.44189453125,"high":2280.3837890625,"low":2196.14013671875,"close":2267.19970703125,"volume":9975117607,"time":1706227200.0},{"open":2267.3193359375,"high":2282.54443359375,"low":2252.38525390625,"close":2267.885986328125,"volume":5144367230,"time":1706313600.0},{"open":2268.19287109375,"high":2306.898681640625,"low":2242.683837890625,"close":2257.208740234375,"volume":7296214994,"time":1706400000.0},{"open":2256.995361328125,"high":2320.02734375,"low":2237.711669921875,"close":2317.064208984375,"volume":8948195551,"time":1706486400.0},{"open":2317.435791015625,"high":2388.87060546875,"low":2298.281982421875,"close":2344.49365234375,"volume":10173440062,"time":1706572800.0},{"open":2343.558837890625,"high":2349.611328125,"low":2264.443603515625,"close":2282.54443359375,"volume":10807883277,"time":1706659200.0},{"open":2282.17529296875,"high":2309.842529296875,"low":2243.57177734375,"close":2303.82470703125,"volume":8895583113,"time":1706745600.0},{"open":2303.7060546875,"high":2323.053466796875,"low":2282.230224609375,"close":2308.0380859375,"volume":7186143091,"time":1706832000.0},{"open":2307.980224609375,"high":2327.346923828125,"low":2293.5380859375,"close":2296.038330078125,"volume":4647754021,"time":1706918400.0},{"open":2296.116943359375,"high":2309.01123046875,"low":2272.304931640625,"close":2289.546142578125,"volume":5438100035,"time":1707004800.0},{"open":2289.20556640625,"high":2334.6767578125,"low":2270.06787109375,"close":2298.888916015625,"volume":7277068110,"time":1707091200.0},{"open":2298.955078125,"high":2389.826171875,"low":2296.78857421875,"close":2372.201904296875,"volume":9520885493,"time":1707177600.0},{"open":2372.2626953125,"high":2442.63623046875,"low":2353.7060546875,"close":2423.7451171875,"volume":9660628536,"time":1707264000.0},{"open":2424.080078125,"high":2459.556640625,"low":2414.74951171875,"close":2419.906494140625,"volume":9941841732,"time":1707350400.0},{"open":2419.773681640625,"high":2522.724609375,"low":2419.36279296875,"close":2487.515625,"volume":13634203177,"time":1707436800.0},{"open":2487.650390625,"high":2516.7197265625,"low":2475.857666015625,"close":2501.228271484375,"volume":6474444159,"time":1707523200.0},{"open":2501.1298828125,"high":2537.67919921875,"low":2495.21435546875,"close":2507.570556640625,"volume":7347245813,"time":1707609600.0},{"open":2507.578857421875,"high":2663.8427734375,"low":2473.81201171875,"close":2658.115966796875,"volume":13022696866,"time":1707696000.0},{"open":2659.586181640625,"high":2686.455078125,"low":2599.16943359375,"close":2642.185302734375,"volume":18271237044,"time":1707782400.0},{"open":2641.685302734375,"high":2786.8935546875,"low":2621.025390625,"close":2777.90234375,"volume":21448973822,"time":1707868800.0},{"open":2777.601318359375,"high":2865.845458984375,"low":2764.010498046875,"close":2824.37890625,"volume":23734481937,"time":1707955200.0},{"open":2825.480712890625,"high":2858.450439453125,"low":2760.3310546875,"close":2803.69140625,"volume":17057114638,"time":1708041600.0},{"open":2803.73583984375,"high":2805.128662109375,"low":2724.386962890625,"close":2786.672607421875,"volume":17932379943,"time":1708128000.0},{"open":2786.709716796875,"high":2892.843505859375,"low":2767.9130859375,"close":2878.998046875,"volume":23355830478,"time":1708214400.0},{"open":2881.296875,"high":2983.37060546875,"low":2860.263671875,"close":2943.57470703125,"volume":15163110589,"time":1708300800.0},{"open":2944.1064453125,"high":3031.5244140625,"low":2879.9033203125,"close":3013.503662109375,"volume":20341598470,"time":1708387200.0},{"open":3015.6533203125,"high":3017.1904296875,"low":2875.41845703125,"close":2970.35546875,"volume":18897136867,"time":1708473600.0},{"open":2969.599853515625,"high":3030.666015625,"low":2907.109375,"close":2971.00732421875,"volume":18058908246,"time":1708560000.0},{"open":2970.1396484375,"high":2991.32958984375,"low":2906.583740234375,"close":2921.658203125,"volume":12822717059,"time":1708646400.0},{"open":2921.962890625,"high":3003.195068359375,"low":2907.70068359375,"close":2992.385986328125,"volume":10701688842,"time":1708732800.0},{"open":2992.36669921875,"high":3117.428955078125,"low":2984.39306640625,"close":3112.697265625,"volume":14620450464,"time":1708819200.0},{"open":3112.529052734375,"high":3197.375,"low":3037.95458984375,"close":3178.99365234375,"volume":17504464351,"time":1708905600.0},{"open":3178.405029296875,"high":3287.9580078125,"low":3167.83056640625,"close":3244.519287109375,"volume":21090315368,"time":1708992000.0},{"open":3243.893310546875,"high":3485.450927734375,"low":3201.575927734375,"close":3385.703857421875,"volume":32885894265,"time":1709078400.0},{"open":3386.802734375,"high":3518.96923828125,"low":3303.9052734375,"close":3341.919677734375,"volume":28469171094,"time":1709164800.0},{"open":3341.9658203125,"high":3452.626220703125,"low":3341.85107421875,"close":3435.053955078125,"volume":16880101987,"time":1709251200.0},{"open":3436.1591796875,"high":3459.747314453125,"low":3398.89892578125,"close":3422.0498046875,"volume":12024340617,"time":1709337600.0},{"open":3422.875244140625,"high":3491.16845703125,"low":3372.214111328125,"close":3490.99365234375,"volume":13643324467,"time":1709424000.0},{"open":3489.340087890625,"high":3641.459228515625,"low":3446.017578125,"close":3630.433837890625,"volume":26772963830,"time":1709510400.0},{"open":3631.928955078125,"high":3828.15966796875,"low":3224.119384765625,"close":3554.964599609375,"volume":47706899137,"time":1709596800.0},{"open":3554.06787109375,"high":3901.434326171875,"low":3502.802490234375,"close":3819.226318359375,"volume":34938642613,"time":1709683200.0},{"open":3818.31103515625,"high":3939.593994140625,"low":3738.685302734375,"close":3874.34765625,"volume":22457177587,"time":1709769600.0},{"open":3874.830810546875,"high":3998.826416015625,"low":3828.36328125,"close":3892.06103515625,"volume":26135487051,"time":1709856000.0},{"open":3892.119140625,"high":3950.396484375,"low":3880.658935546875,"close":3915.4189453125,"volume":11926623780,"time":1709942400.0},{"open":3915.590576171875,"high":3968.7236328125,"low":3800.564453125,"close":3881.193115234375,"volume":15783924355,"time":1710028800.0},{"open":3881.23779296875,"high":4087.050048828125,"low":3745.125244140625,"close":4066.445068359375,"volume":28806262507,"time":1710115200.0},{"open":4066.6904296875,"high":4092.2841796875,"low":3831.889892578125,"close":3980.273193359375,"volume":26917010932,"time":1710201600.0},{"open":3980.26513671875,"high":4083.00732421875,"low":3936.627197265625,"close":4006.45703125,"volume":22028114691,"time":1710288000.0},{"open":4005.7451171875,"high":4011.102783203125,"low":3721.78857421875,"close":3883.140380859375,"volume":25434810823,"time":1710374400.0},{"open":3882.85693359375,"high":3928.775634765625,"low":3571.774658203125,"close":3735.22021484375,"volume":33505075433,"time":1710460800.0},{"open":3736.10498046875,"high":3780.89453125,"low":3468.079345703125,"close":3522.860107421875,"volume":20199855932,"time":1710547200.0},{"open":3523.02978515625,"high":3676.263427734375,"low":3414.17236328125,"close":3642.4130859375,"volume":19938757095,"time":1710633600.0},{"open":3642.298828125,"high":3642.4970703125,"low":3456.09130859375,"close":3517.985107421875,"volume":21162220224,"time":1710720000.0},{"open":3518.34765625,"high":3546.582275390625,"low":3149.286865234375,"close":3157.6181640625,"volume":34166976701,"time":1710806400.0},{"open":3158.396728515625,"high":3534.826416015625,"low":3059.65478515625,"close":3513.39306640625,"volume":36605316331,"time":1710892800.0},{"open":3514.017578125,"high":3586.905029296875,"low":3412.22265625,"close":3492.9912109375,"volume":22213647922,"time":1710979200.0},{"open":3492.89794921875,"high":3541.898193359375,"low":3254.96923828125,"close":3333.68798828125,"volume":20574952329,"time":1711065600.0},{"open":3335.592529296875,"high":3433.758056640625,"low":3273.115478515625,"close":3336.593994140625,"volume":13242137554,"time":1711152000.0},{"open":3336.666015625,"high":3470.344482421875,"low":3301.27734375,"close":3454.636474609375,"volume":12156660941,"time":1711238400.0},{"open":3454.8857421875,"high":3657.118896484375,"low":3421.79052734375,"close":3590.8837890625,"volume":18603921705,"time":1711324800.0},{"open":3591.085205078125,"high":3678.789794921875,"low":3545.4287109375,"close":3587.5048828125,"volume":18505553577,"time":1711411200.0},{"open":3587.313720703125,"high":3664.383056640625,"low":3460.3935546875,"close":3500.115234375,"volume":18753082145,"time":1711497600.0},{"open":3500.216064453125,"high":3609.705322265625,"low":3465.332275390625,"close":3561.2939453125,"volume":16419674157,"time":1711584000.0},{"open":3561.01171875,"high":3583.701416015625,"low":3475.7255859375,"close":3511.80615234375,"volume":12712701619,"time":1711670400.0},{"open":3511.82763671875,"high":3566.08447265625,"low":3489.902099609375,"close":3507.9443359375,"volume":9389066783,"time":1711756800.0},{"open":3507.95166015625,"high":3655.218994140625,"low":3507.24267578125,"close":3647.8564453125,"volume":10499881424,"time":1711843200.0},{"open":3647.819580078125,"high":3648.129150390625,"low":3418.6953125,"close":3505.030029296875,"volume":16002098681,"time":1711929600.0},{"open":3504.818359375,"high":3506.962890625,"low":3215.985107421875,"close":3277.234619140625,"volume":22076539151,"time":1712016000.0},{"open":3277.32421875,"high":3368.111572265625,"low":3205.649169921875,"close":3311.44189453125,"volume":16010734587,"time":1712102400.0},{"open":3311.495361328125,"high":3443.20751953125,"low":3253.3193359375,"close":3330.04052734375,"volume":14476330517,"time":1712188800.0},{"open":3330.005859375,"high":3345.66650390625,"low":3214.244140625,"close":3318.88525390625,"volume":15214447092,"time":1712275200.0},{"open":3318.86474609375,"high":3397.592529296875,"low":3308.9833984375,"close":3354.183837890625,"volume":8956926798,"time":1712361600.0},{"open":3354.2138671875,"high":3458.50830078125,"low":3346.11474609375,"close":3453.49462890625,"volume":9931108526,"time":1712448000.0},{"open":3453.498779296875,"high":3727.616455078125,"low":3409.51171875,"close":3695.292724609375,"volume":19055143129,"time":1712534400.0},{"open":3695.341796875,"high":3724.92236328125,"low":3455.107666015625,"close":3505.163330078125,"volume":18279773833,"time":1712620800.0},{"open":3505.156005859375,"high":3561.516357421875,"low":3415.180419921875,"close":3543.737060546875,"volume":16872482726,"time":1712707200.0},{"open":3543.4521484375,"high":3616.1943359375,"low":3477.171142578125,"close":3505.247802734375,"volume":14076734489,"time":1712793600.0},{"open":3505.329833984375,"high":3552.589111328125,"low":3103.43017578125,"close":3243.034912109375,"volume":22104869556,"time":1712880000.0},{"open":3242.94091796875,"high":3299.663818359375,"low":2862.3935546875,"close":3004.900390625,"volume":29930408174,"time":1712966400.0},{"open":3005.547607421875,"high":3174.66650390625,"low":2914.4228515625,"close":3156.94189453125,"volume":25486284994,"time":1713052800.0},{"open":3156.830078125,"high":3277.5615234375,"low":3026.538818359375,"close":3101.600341796875,"volume":21925843181,"time":1713139200.0},{"open":3101.140625,"high":3127.160888671875,"low":2997.754638671875,"close":3084.920166015625,"volume":19441391169,"time":1713225600.0},{"open":3084.923583984375,"high":3123.669677734375,"low":2918.5537109375,"close":2984.7275390625,"volume":17711869375,"time":1713312000.0},{"open":2984.705322265625,"high":3094.842041015625,"low":2956.12744140625,"close":3066.027587890625,"volume":15183777035,"time":1713398400.0},{"open":3065.953125,"high":3127.114990234375,"low":2868.7958984375,"close":3059.278564453125,"volume":20399982867,"time":1713484800.0},{"open":3059.47802734375,"high":3170.6728515625,"low":3021.784912109375,"close":3157.627197265625,"volume":9918642130,"time":1713571200.0},{"open":3157.571044921875,"high":3197.50634765625,"low":3119.552001953125,"close":3147.28857421875,"volume":9394387894,"time":1713657600.0},{"open":3147.66357421875,"high":3236.6591796875,"low":3131.367431640625,"close":3201.652099609375,"volume":12063858733,"time":1713744000.0},{"open":3201.588623046875,"high":3264.41943359375,"low":3154.58984375,"close":3219.91162109375,"volume":11054442653,"time":1713830400.0},{"open":3219.95703125,"high":3292.921630859375,"low":3105.982177734375,"close":3139.80517578125,"volume":14000234760,"time":1713916800.0},{"open":3139.624267578125,"high":3190.976318359375,"low":3074.8046875,"close":3156.509521484375,"volume":13989030260,"time":1714003200.0},{"open":3156.384033203125,"high":3166.188720703125,"low":3103.10400390625,"close":3130.164794921875,"volume":10622333862,"time":1714089600.0},{"open":3129.72705078125,"high":3279.451171875,"low":3071.340087890625,"close":3252.168212890625,"volume":11820785577,"time":1714176000.0},{"open":3252.24560546875,"high":3351.176513671875,"low":3249.149169921875,"close":3262.774658203125,"volume":11379192678,"time":1714262400.0},{"open":3262.3408203125,"high":3285.46875,"low":3116.199951171875,"close":3215.428955078125,"volume":15032246816,"time":1714348800.0},{"open":3215.381103515625,"high":3249.37841796875,"low":2918.228759765625,"close":3012.286865234375,"volume":18266894653,"time":1714435200.0},{"open":3011.015625,"high":3020.17333984375,"low":2815.92333984375,"close":2969.78466796875,"volume":20005057445,"time":1714521600.0},{"open":2969.79443359375,"high":3015.05029296875,"low":2894.329833984375,"close":2988.16845703125,"volume":13163903903,"time":1714608000.0},{"open":2988.134521484375,"high":3127.1552734375,"low":2960.18212890625,"close":3103.5419921875,"volume":12862183229,"time":1714694400.0},{"open":3103.61962890625,"high":3167.541259765625,"low":3096.267578125,"close":3117.576416015625,"volume":8283229638,"time":1714780800.0},{"open":3117.636962890625,"high":3170.05517578125,"low":3075.586181640625,"close":3137.2490234375,"volume":8783447639,"time":1714867200.0},{"open":3137.51025390625,"high":3220.15234375,"low":3048.238525390625,"close":3062.728759765625,"volume":13008587255,"time":1714953600.0},{"open":3062.7509765625,"high":3129.081298828125,"low":3003.013671875,"close":3006.5771484375,"volume":11743187337,"time":1715040000.0},{"open":3006.315673828125,"high":3037.196044921875,"low":2938.47265625,"close":2973.6572265625,"volume":11791662158,"time":1715126400.0},{"open":2973.9716796875,"high":3057.958251953125,"low":2951.223876953125,"close":3036.0205078125,"volume":10861947179,"time":1715212800.0},{"open":3036.231201171875,"high":3052.7294921875,"low":2881.000732421875,"close":2909.791259765625,"volume":12278653601,"time":1715299200.0},{"open":2909.845458984375,"high":2942.1787109375,"low":2888.083251953125,"close":2911.60205078125,"volume":6795916454,"time":1715385600.0},{"open":2911.658203125,"high":2953.04736328125,"low":2902.201904296875,"close":2928.701904296875,"volume":5908941395,"time":1715472000.0},{"open":2928.81396484375,"high":2994.869140625,"low":2865.134521484375,"close":2949.359619140625,"volume":13352264795,"time":1715558400.0},{"open":2949.213134765625,"high":2959.546630859375,"low":2863.5458984375,"close":2881.157958984375,"volume":12444516140,"time":1715644800.0},{"open":2881.224609375,"high":3041.602294921875,"low":2864.7353515625,"close":3037.056640625,"volume":14666902956,"time":1715731200.0},{"open":3036.01416015625,"high":3041.80712890625,"low":2925.08740234375,"close":2945.131103515625,"volume":13035465176,"time":1715817600.0},{"open":2945.136962890625,"high":3120.3017578125,"low":2934.112548828125,"close":3094.11865234375,"volume":14449438097,"time":1715904000.0},{"open":3094.553466796875,"high":3146.79052734375,"low":3087.704345703125,"close":3122.948974609375,"volume":9407051320,"time":1715990400.0},{"open":3122.82470703125,"high":3137.1484375,"low":3056.75439453125,"close":3071.843017578125,"volume":8747800800,"time":1716076800.0},{"open":3071.85888671875,"high":3690.805908203125,"low":3050.2978515625,"close":3663.85546875,"volume":31228143948,"time":1716163200.0},{"open":3663.01123046875,"high":3837.372802734375,"low":3628.096435546875,"close":3789.312744140625,"volume":37643853967,"time":1716249600.0},{"open":3789.372802734375,"high":3810.948486328125,"low":3655.0751953125,"close":3737.2177734375,"volume":25155809461,"time":1716336000.0},{"open":3737.178466796875,"high":3943.553955078125,"low":3552.642578125,"close":3776.92724609375,"volume":45623656317,"time":1716422400.0},{"open":3776.992431640625,"high":3825.12255859375,"low":3631.990234375,"close":3726.9345703125,"volume":22257061429,"time":1716508800.0},{"open":3726.9755859375,"high":3776.006591796875,"low":3710.5283203125,"close":3749.236572265625,"volume":10000027764,"time":1716595200.0},{"open":3749.179931640625,"high":3879.470703125,"low":3732.02294921875,"close":3825.8974609375,"volume":14650794791,"time":1716681600.0},{"open":3826.127197265625,"high":3973.556396484375,"low":3821.930419921875,"close":3892.0068359375,"volume":18949181813,"time":1716768000.0},{"open":3892.096923828125,"high":3924.895751953125,"low":3771.2138671875,"close":3840.25634765625,"volume":19846044324,"time":1716854400.0},{"open":3840.235107421875,"high":3880.6484375,"low":3742.041259765625,"close":3763.196533203125,"volume":17411416736,"time":1716940800.0},{"open":3763.357666015625,"high":3823.643310546875,"low":3702.263671875,"close":3746.849609375,"volume":15065849797,"time":1717027200.0},{"open":3746.861572265625,"high":3843.857666015625,"low":3723.835205078125,"close":3760.026611328125,"volume":15290700646,"time":1717113600.0},{"open":3759.88427734375,"high":3829.294677734375,"low":3749.840087890625,"close":3813.198974609375,"volume":8661024535,"time":1717200000.0},{"open":3813.275634765625,"high":3834.911865234375,"low":3752.41455078125,"close":3780.89599609375,"volume":11126903059,"time":1717286400.0},{"open":3780.854248046875,"high":3848.60302734375,"low":3758.919921875,"close":3766.38916015625,"volume":14082454300,"time":1717372800.0},{"open":3766.476318359375,"high":3831.364990234375,"low":3738.13427734375,"close":3812.515869140625,"volume":13331489271,"time":1717459200.0},{"open":3812.560791015625,"high":3887.48583984375,"low":3778.65576171875,"close":3864.260986328125,"volume":15480034434,"time":1717545600.0},{"open":3864.263427734375,"high":3878.05224609375,"low":3761.775390625,"close":3811.60595703125,"volume":13606583873,"time":1717632000.0},{"open":3811.666015625,"high":3838.4521484375,"low":3615.2802734375,"close":3678.629150390625,"volume":18220286186,"time":1717718400.0},{"open":3677.400390625,"high":3707.497314453125,"low":3669.637939453125,"close":3680.949951171875,"volume":9096091805,"time":1717804800.0},{"open":3680.93603515625,"high":3719.36767578125,"low":3668.12353515625,"close":3705.90380859375,"volume":7910768788,"time":1717891200.0},{"open":3705.877197265625,"high":3711.4287109375,"low":3648.16455078125,"close":3666.717529296875,"volume":10377300126,"time":1717977600.0},{"open":3666.35888671875,"high":3669.890869140625,"low":3434.7490234375,"close":3498.33056640625,"volume":19184721538,"time":1718064000.0},{"open":3497.89697265625,"high":3652.4921875,"low":3463.784912109375,"close":3559.61767578125,"volume":17142905351,"time":1718150400.0},{"open":3559.725341796875,"high":3559.725341796875,"low":3431.33349609375,"close":3469.28125,"volume":14472382154,"time":1718236800.0},{"open":3467.969970703125,"high":3528.602294921875,"low":3366.223876953125,"close":3480.27197265625,"volume":15793876596,"time":1718323200.0},{"open":3479.78564453125,"high":3589.887451171875,"low":3473.45263671875,"close":3565.549560546875,"volume":12733651076,"time":1718409600.0},{"open":3566.761962890625,"high":3648.093017578125,"low":3541.534423828125,"close":3620.5634765625,"volume":9878388158,"time":1718496000.0},{"open":3622.383544921875,"high":3634.285400390625,"low":3468.14892578125,"close":3511.37890625,"volume":17838856988,"time":1718582400.0},{"open":3510.565185546875,"high":3514.17724609375,"low":3371.59033203125,"close":3483.681396484375,"volume":21022514455,"time":1718668800.0},{"open":3482.350830078125,"high":3583.320068359375,"low":3466.48095703125,"close":3559.347412109375,"volume":15275373778,"time":1718755200.0},{"open":3559.347412109375,"high":3623.886474609375,"low":3485.4599609375,"close":3511.0869140625,"volume":16115123753,"time":1718841600.0},{"open":3511.268310546875,"high":3542.957275390625,"low":3447.935546875,"close":3516.07568359375,"volume":15933353456,"time":1718928000.0},{"open":3516.55126953125,"high":3519.49755859375,"low":3477.169921875,"close":3494.8134765625,"volume":7423703673,"time":1719014400.0},{"open":3494.953857421875,"high":3519.324951171875,"low":3408.5830078125,"close":3418.61181640625,"volume":9418141333,"time":1719100800.0},{"open":3418.783203125,"high":3430.698974609375,"low":3244.241455078125,"close":3350.25634765625,"volume":23137744903,"time":1719187200.0},{"open":3350.5556640625,"high":3422.21337890625,"low":3335.556884765625,"close":3395.029052734375,"volume":13235546063,"time":1719273600.0},{"open":3394.373291015625,"high":3421.509521484375,"low":3328.390625,"close":3369.477294921875,"volume":11694054195,"time":1719360000.0},{"open":3368.88623046875,"high":3470.923095703125,"low":3362.2646484375,"close":3444.800537109375,"volume":11771834016,"time":1719446400.0},{"open":3445.498779296875,"high":3482.95751953125,"low":3363.4375,"close":3373.635986328125,"volume":12861158844,"time":1719532800.0},{"open":3373.68994140625,"high":3401.730224609375,"low":3369.552734375,"close":3372.9677734375,"volume":6584792001,"time":1719619200.0},{"open":3373.07568359375,"high":3453.21142578125,"low":3352.284423828125,"close":3432.88916015625,"volume":8396416013,"time":1719705600.0},{"open":3432.607421875,"high":3513.310791015625,"low":3425.3232421875,"close":3440.341552734375,"volume":12281551839,"time":1719792000.0},{"open":3439.38134765625,"high":3459.761474609375,"low":3399.026123046875,"close":3416.354736328125,"volume":9421757718,"time":1719878400.0},{"open":3416.2548828125,"high":3426.332275390625,"low":3254.521240234375,"close":3292.916748046875,"volume":16121324440,"time":1719964800.0},{"open":3291.81787109375,"high":3309.20361328125,"low":3054.52197265625,"close":3054.52197265625,"volume":20252514386,"time":1720051200.0},{"open":3057.833251953125,"high":3106.152587890625,"low":2826.014404296875,"close":2981.5986328125,"volume":31131942647,"time":1720137600.0},{"open":2981.988037109375,"high":3080.107421875,"low":2957.395751953125,"close":3069.3779296875,"volume":11586293705,"time":1720224000.0},{"open":3067.405029296875,"high":3072.814453125,"low":2923.959228515625,"close":2929.38720703125,"volume":10857947538,"time":1720310400.0},{"open":2929.861572265625,"high":3090.66455078125,"low":2826.481689453125,"close":3018.73193359375,"volume":22627377457,"time":1720396800.0},{"open":3018.80322265625,"high":3105.800537109375,"low":3005.522216796875,"close":3064.032958984375,"volume":15269945822,"time":1720483200.0},{"open":3066.13720703125,"high":3148.407470703125,"low":3026.6083984375,"close":3102.21875,"volume":14578679176,"time":1720569600.0},{"open":3101.335205078125,"high":3208.9384765625,"low":3057.21923828125,"close":3100.330810546875,"volume":15230095766,"time":1720656000.0},{"open":3099.989990234375,"high":3154.6015625,"low":3048.508056640625,"close":3134.15869140625,"volume":12751638331,"time":1720742400.0},{"open":3134.550537109375,"high":3199.989501953125,"low":3115.080322265625,"close":3177.19873046875,"volume":8565105946,"time":1720828800.0},{"open":3176.741455078125,"high":3266.487548828125,"low":3166.43115234375,"close":3244.0791015625,"volume":10517709666,"time":1720915200.0},{"open":3246.131591796875,"high":3494.098388671875,"low":3235.776123046875,"close":3489.552734375,"volume":18305490390,"time":1721001600.0},{"open":3486.14404296875,"high":3498.218994140625,"low":3351.77978515625,"close":3443.513427734375,"volume":20446664416,"time":1721088000.0},{"open":3446.73681640625,"high":3516.104248046875,"low":3379.099609375,"close":3388.75244140625,"volume":16739123962,"time":1721174400.0},{"open":3388.030029296875,"high":3488.715576171875,"low":3374.990478515625,"close":3426.258544921875,"volume":15035622003,"time":1721260800.0},{"open":3425.90869140625,"high":3540.58837890625,"low":3377.877685546875,"close":3505.73486328125,"volume":17705629736,"time":1721347200.0},{"open":3505.721435546875,"high":3539.904296875,"low":3482.489013671875,"close":3519.29541015625,"volume":10360198325,"time":1721433600.0},{"open":3519.426513671875,"high":3546.619140625,"low":3415.44384765625,"close":3536.60546875,"volume":13845913681,"time":1721520000.0},{"open":3536.627197265625,"high":3560.075439453125,"low":3425.795654296875,"close":3440.419921875,"volume":18723199034,"time":1721606400.0},{"open":3440.768310546875,"high":3539.53173828125,"low":3395.4208984375,"close":3481.995849609375,"volume":24468405650,"time":1721692800.0},{"open":3482.15185546875,"high":3487.653076171875,"low":3304.039306640625,"close":3336.33935546875,"volume":16040945448,"time":1721779200.0},{"open":3336.3623046875,"high":3341.4384765625,"low":3088.764404296875,"close":3174.42724609375,"volume":25293745810,"time":1721865600.0},{"open":3174.051025390625,"high":3285.760986328125,"low":3172.777099609375,"close":3275.951416015625,"volume":15993893521,"time":1721952000.0},{"open":3275.8916015625,"high":3327.426513671875,"low":3195.356689453125,"close":3247.60791015625,"volume":15198233287,"time":1722038400.0},{"open":3247.50732421875,"high":3283.152099609375,"low":3201.76318359375,"close":3271.464599609375,"volume":8959236446,"time":1722124800.0},{"open":3271.453369140625,"high":3396.625732421875,"low":3257.715576171875,"close":3320.539306640625,"volume":18334852719,"time":1722211200.0},{"open":3320.63525390625,"high":3365.322509765625,"low":3235.760009765625,"close":3278.667724609375,"volume":14045773047,"time":1722297600.0},{"open":3278.6865234375,"high":3347.636474609375,"low":3216.07177734375,"close":3231.295654296875,"volume":16135380637,"time":1722384000.0},{"open":3231.248779296875,"high":3241.77734375,"low":3078.5439453125,"close":3201.564453125,"volume":20217639556,"time":1722470400.0},{"open":3201.599365234375,"high":3214.527099609375,"low":2965.73388671875,"close":2986.01318359375,"volume":21400241741,"time":1722556800.0},{"open":2985.950927734375,"high":3015.296142578125,"low":2861.177490234375,"close":2903.3857421875,"volume":17844091431,"time":1722643200.0},{"open":2903.088623046875,"high":2931.4716796875,"low":2639.566650390625,"close":2686.39892578125,"volume":21139601426,"time":1722729600.0},{"open":2686.027587890625,"high":2695.88671875,"low":2122.546142578125,"close":2417.206298828125,"volume":67668132244,"time":1722816000.0},{"open":2417.269775390625,"high":2553.5810546875,"low":2416.527099609375,"close":2458.723876953125,"volume":26041995921,"time":1722902400.0},{"open":2458.989013671875,"high":2551.560791015625,"low":2312.168701171875,"close":2336.58935546875,"volume":24264218606,"time":1722988800.0},{"open":2336.9150390625,"high":2721.95458984375,"low":2322.529541015625,"close":2683.352783203125,"volume":23468291180,"time":1723075200.0},{"open":2683.719970703125,"high":2706.451171875,"low":2555.2294921875,"close":2599.5986328125,"volume":17907141655,"time":1723161600.0},{"open":2599.582275390625,"high":2642.92578125,"low":2580.661865234375,"close":2610.02294921875,"volume":9361014219,"time":1723248000.0},{"open":2609.9697265625,"high":2718.797607421875,"low":2544.1748046875,"close":2553.252197265625,"volume":13595441987,"time":1723334400.0},{"open":2553.49658203125,"high":2749.135009765625,"low":2513.39404296875,"close":2724.431884765625,"volume":21653090666,"time":1723420800.0},{"open":2724.303466796875,"high":2737.990478515625,"low":2613.80126953125,"close":2703.671875,"volume":16383053029,"time":1723507200.0},{"open":2703.5869140625,"high":2775.281005859375,"low":2636.705322265625,"close":2662.914794921875,"volume":15825365408,"time":1723593600.0},{"open":2662.885498046875,"high":2675.314453125,"low":2518.670654296875,"close":2570.087646484375,"volume":16345801912,"time":1723680000.0},{"open":2570.085205078125,"high":2629.383544921875,"low":2553.071533203125,"close":2593.1865234375,"volume":13275561555,"time":1723766400.0},{"open":2593.1669921875,"high":2626.6728515625,"low":2588.78515625,"close":2614.546875,"volume":6676568717,"time":1723852800.0},{"open":2614.109619140625,"high":2684.031005859375,"low":2596.735107421875,"close":2613.357177734375,"volume":9207267415,"time":1723939200.0},{"open":2612.718505859375,"high":2648.284423828125,"low":2566.401123046875,"close":2637.306396484375,"volume":11968963282,"time":1724025600.0},{"open":2637.306396484375,"high":2695.913818359375,"low":2556.74755859375,"close":2573.10693359375,"volume":13249483464,"time":1724112000.0},{"open":2573.10888671875,"high":2662.953369140625,"low":2538.65771484375,"close":2631.3955078125,"volume":12766015263,"time":1724198400.0},{"open":2630.8642578125,"high":2644.82373046875,"low":2587.110595703125,"close":2622.951416015625,"volume":10723280428,"time":1724284800.0},{"open":2622.916015625,"high":2799.329833984375,"low":2622.5810546875,"close":2764.447021484375,"volume":16857181970,"time":1724371200.0},{"open":2765.4814453125,"high":2820.0205078125,"low":2737.776611328125,"close":2769.3896484375,"volume":11765811307,"time":1724457600.0},{"open":2769.09814453125,"high":2793.012939453125,"low":2736.0888671875,"close":2749.15771484375,"volume":9375535539,"time":1724544000.0},{"open":2749.24755859375,"high":2763.004150390625,"low":2668.88671875,"close":2681.340576171875,"volume":12282035835,"time":1724630400.0},{"open":2681.622802734375,"high":2700.15283203125,"low":2401.175048828125,"close":2458.7265625,"volume":18028996056,"time":1724716800.0},{"open":2458.90478515625,"high":2553.820068359375,"low":2422.293701171875,"close":2528.41552734375,"volume":20359545410,"time":1724803200.0},{"open":2528.3623046875,"high":2595.97705078125,"low":2507.50244140625,"close":2528.792724609375,"volume":13946434277,"time":1724889600.0},{"open":2528.732177734375,"high":2539.915283203125,"low":2432.83447265625,"close":2525.822021484375,"volume":15526218255,"time":1724976000.0},{"open":2525.859130859375,"high":2532.389892578125,"low":2493.70556640625,"close":2513.393798828125,"volume":6646876013,"time":1725062400.0},{"open":2513.42431640625,"high":2515.46728515625,"low":2401.88916015625,"close":2427.90234375,"volume":11800443265,"time":1725148800.0},{"open":2427.973388671875,"high":2563.0859375,"low":2426.095947265625,"close":2538.187255859375,"volume":12520444224,"time":1725235200.0},{"open":2538.16064453125,"high":2552.802734375,"low":2419.875244140625,"close":2420.603759765625,"volume":11406800197,"time":1725321600.0},{"open":2420.1923828125,"high":2488.91650390625,"low":2313.26513671875,"close":2448.97705078125,"volume":16709600747,"time":1725408000.0},{"open":2448.98681640625,"high":2465.38525390625,"low":2348.86328125,"close":2367.737548828125,"volume":13632325040,"time":1725494400.0},{"open":2367.700927734375,"high":2406.511962890625,"low":2150.86328125,"close":2223.87646484375,"volume":25825618367,"time":1725580800.0},{"open":2223.92919921875,"high":2310.19482421875,"low":2222.100830078125,"close":2274.107177734375,"volume":11124608320,"time":1725667200.0},{"open":2274.437744140625,"high":2332.359375,"low":2243.911376953125,"close":2297.29296875,"volume":10718443487,"time":1725753600.0},{"open":2297.896240234375,"high":2379.78662109375,"low":2274.115478515625,"close":2358.482177734375,"volume":15887712451,"time":1725840000.0},{"open":2358.497802734375,"high":2398.50390625,"low":2323.07177734375,"close":2389.5810546875,"volume":12795818970,"time":1725926400.0},{"open":2389.603759765625,"high":2389.71826171875,"low":2279.0537109375,"close":2339.841552734375,"volume":15355180967,"time":1726012800.0},{"open":2339.8408203125,"high":2390.186767578125,"low":2316.15771484375,"close":2361.78173828125,"volume":12162634681,"time":1726099200.0},{"open":2361.740966796875,"high":2462.802978515625,"low":2338.14404296875,"close":2441.607177734375,"volume":13759640866,"time":1726185600.0},{"open":2441.580810546875,"high":2442.632080078125,"low":2386.979736328125,"close":2418.595703125,"volume":8170291680,"time":1726272000.0},{"open":2418.26611328125,"high":2430.38330078125,"low":2286.628173828125,"close":2320.897216796875,"volume":10155470375,"time":1726358400.0},{"open":2320.89453125,"high":2334.789794921875,"low":2253.715087890625,"close":2295.28369140625,"volume":16819033263,"time":1726444800.0},{"open":2295.284423828125,"high":2392.149169921875,"low":2263.79296875,"close":2341.707763671875,"volume":15356783863,"time":1726531200.0},{"open":2341.73291015625,"high":2369.72900390625,"low":2278.66455078125,"close":2369.72900390625,"volume":18159056422,"time":1726617600.0},{"open":2369.374755859375,"high":2492.20458984375,"low":2369.374755859375,"close":2464.752197265625,"volume":18437147349,"time":1726704000.0},{"open":2464.7822265625,"high":2571.99267578125,"low":2439.3779296875,"close":2561.072021484375,"volume":19112788620,"time":1726790400.0},{"open":2560.879638671875,"high":2621.62255859375,"low":2530.837890625,"close":2615.857177734375,"volume":10797825021,"time":1726876800.0},{"open":2615.84814453125,"high":2632.039306640625,"low":2528.522216796875,"close":2582.862548828125,"volume":13180663011,"time":1726963200.0},{"open":2582.77490234375,"high":2701.677734375,"low":2541.910400390625,"close":2648.54638671875,"volume":19912841456,"time":1727049600.0},{"open":2648.482177734375,"high":2671.27587890625,"low":2593.152099609375,"close":2654.35498046875,"volume":16658812503,"time":1727136000.0},{"open":2654.361572265625,"high":2672.4619140625,"low":2557.724365234375,"close":2579.388671875,"volume":14119729962,"time":1727222400.0},{"open":2579.217529296875,"high":2665.99267578125,"low":2559.954345703125,"close":2632.199951171875,"volume":17336033595,"time":1727308800.0},{"open":2632.241943359375,"high":2728.067626953125,"low":2616.950927734375,"close":2695.900634765625,"volume":17023020294,"time":1727395200.0},{"open":2695.81591796875,"high":2704.9287109375,"low":2652.25048828125,"close":2677.5390625,"volume":10252590559,"time":1727481600.0},{"open":2677.628662109375,"high":2683.44580078125,"low":2635.5849609375,"close":2659.346923828125,"volume":11126215671,"time":1727568000.0},{"open":2659.292724609375,"high":2662.489013671875,"low":2576.97607421875,"close":2603.062744140625,"volume":17826446789,"time":1727654400.0},{"open":2603.26416015625,"high":2657.615478515625,"low":2415.07861328125,"close":2448.921142578125,"volume":25482371785,"time":1727740800.0},{"open":2448.877197265625,"high":2498.121337890625,"low":2354.539306640625,"close":2365.231689453125,"volume":20148256472,"time":1727827200.0},{"open":2349.5751953125,"high":2383.1005859375,"low":2340.292236328125,"close":2379.788330078125,"volume":17879535616,"time":1728000000.0}])\n",
|
||
"window.uxedvvzr.volumeSeries.setData([{"value":893249984,"time":1510185600.0,"color":"rgba(83,141,131,0.8)"},{"value":885985984,"time":1510272000.0,"color":"rgba(200,127,130,0.8)"},{"value":842300992,"time":1510358400.0,"color":"rgba(83,141,131,0.8)"},{"value":1613479936,"time":1510444800.0,"color":"rgba(200,127,130,0.8)"},{"value":1041889984,"time":1510531200.0,"color":"rgba(83,141,131,0.8)"},{"value":1069680000,"time":1510617600.0,"color":"rgba(83,141,131,0.8)"},{"value":722665984,"time":1510704000.0,"color":"rgba(200,127,130,0.8)"},{"value":797254016,"time":1510790400.0,"color":"rgba(200,127,130,0.8)"},{"value":621732992,"time":1510876800.0,"color":"rgba(83,141,131,0.8)"},{"value":649638976,"time":1510963200.0,"color":"rgba(83,141,131,0.8)"},{"value":1181529984,"time":1511049600.0,"color":"rgba(83,141,131,0.8)"},{"value":807027008,"time":1511136000.0,"color":"rgba(83,141,131,0.8)"},{"value":949912000,"time":1511222400.0,"color":"rgba(200,127,130,0.8)"},{"value":800819008,"time":1511308800.0,"color":"rgba(83,141,131,0.8)"},{"value":1845680000,"time":1511395200.0,"color":"rgba(83,141,131,0.8)"},{"value":2292829952,"time":1511481600.0,"color":"rgba(83,141,131,0.8)"},{"value":1422080000,"time":1511568000.0,"color":"rgba(200,127,130,0.8)"},{"value":1197779968,"time":1511654400.0,"color":"rgba(83,141,131,0.8)"},{"value":1396480000,"time":1511740800.0,"color":"rgba(83,141,131,0.8)"},{"value":1346499968,"time":1511827200.0,"color":"rgba(200,127,130,0.8)"},{"value":2675940096,"time":1511913600.0,"color":"rgba(200,127,130,0.8)"},{"value":1903040000,"time":1512000000.0,"color":"rgba(83,141,131,0.8)"},{"value":1247879936,"time":1512086400.0,"color":"rgba(83,141,131,0.8)"},{"value":943649984,"time":1512172800.0,"color":"rgba(200,127,130,0.8)"},{"value":990556992,"time":1512259200.0,"color":"rgba(83,141,131,0.8)"},{"value":1005550016,"time":1512345600.0,"color":"rgba(83,141,131,0.8)"},{"value":1216720000,"time":1512432000.0,"color":"rgba(200,127,130,0.8)"},{"value":1998259968,"time":1512518400.0,"color":"rgba(200,127,130,0.8)"},{"value":2129570048,"time":1512604800.0,"color":"rgba(83,141,131,0.8)"},{"value":2336379904,"time":1512691200.0,"color":"rgba(83,141,131,0.8)"},{"value":2003849984,"time":1512777600.0,"color":"rgba(83,141,131,0.8)"},{"value":1404179968,"time":1512864000.0,"color":"rgba(200,127,130,0.8)"},{"value":1771440000,"time":1512950400.0,"color":"rgba(83,141,131,0.8)"},{"value":5179829760,"time":1513036800.0,"color":"rgba(83,141,131,0.8)"},{"value":4524539904,"time":1513123200.0,"color":"rgba(83,141,131,0.8)"},{"value":3821580032,"time":1513209600.0,"color":"rgba(200,127,130,0.8)"},{"value":2758710016,"time":1513296000.0,"color":"rgba(200,127,130,0.8)"},{"value":2165690112,"time":1513382400.0,"color":"rgba(83,141,131,0.8)"},{"value":2147389952,"time":1513468800.0,"color":"rgba(83,141,131,0.8)"},{"value":3249230080,"time":1513555200.0,"color":"rgba(83,141,131,0.8)"},{"value":4096549888,"time":1513641600.0,"color":"rgba(83,141,131,0.8)"},{"value":3969939968,"time":1513728000.0,"color":"rgba(200,127,130,0.8)"},{"value":3569060096,"time":1513814400.0,"color":"rgba(83,141,131,0.8)"},{"value":4977710080,"time":1513900800.0,"color":"rgba(200,127,130,0.8)"},{"value":2480339968,"time":1513987200.0,"color":"rgba(83,141,131,0.8)"},{"value":2300549888,"time":1514073600.0,"color":"rgba(200,127,130,0.8)"},{"value":2491760128,"time":1514160000.0,"color":"rgba(83,141,131,0.8)"},{"value":2201159936,"time":1514246400.0,"color":"rgba(83,141,131,0.8)"},{"value":2100029952,"time":1514332800.0,"color":"rgba(200,127,130,0.8)"},{"value":2389149952,"time":1514419200.0,"color":"rgba(200,127,130,0.8)"},{"value":2648969984,"time":1514505600.0,"color":"rgba(83,141,131,0.8)"},{"value":3187780096,"time":1514592000.0,"color":"rgba(200,127,130,0.8)"},{"value":2554269952,"time":1514678400.0,"color":"rgba(83,141,131,0.8)"},{"value":2595760128,"time":1514764800.0,"color":"rgba(83,141,131,0.8)"},{"value":5783349760,"time":1514851200.0,"color":"rgba(83,141,131,0.8)"},{"value":5093159936,"time":1514937600.0,"color":"rgba(83,141,131,0.8)"},{"value":6502859776,"time":1515024000.0,"color":"rgba(83,141,131,0.8)"},{"value":6683149824,"time":1515110400.0,"color":"rgba(83,141,131,0.8)"},{"value":4662219776,"time":1515196800.0,"color":"rgba(83,141,131,0.8)"},{"value":5569880064,"time":1515283200.0,"color":"rgba(83,141,131,0.8)"},{"value":8450970112,"time":1515369600.0,"color":"rgba(200,127,130,0.8)"},{"value":7965459968,"time":1515456000.0,"color":"rgba(83,141,131,0.8)"},{"value":9214950400,"time":1515542400.0,"color":"rgba(200,127,130,0.8)"},{"value":7235899904,"time":1515628800.0,"color":"rgba(200,127,130,0.8)"},{"value":5222300160,"time":1515715200.0,"color":"rgba(83,141,131,0.8)"},{"value":5746760192,"time":1515801600.0,"color":"rgba(83,141,131,0.8)"},{"value":4841630208,"time":1515888000.0,"color":"rgba(200,127,130,0.8)"},{"value":4781100032,"time":1515974400.0,"color":"rgba(200,127,130,0.8)"},{"value":8405139968,"time":1516060800.0,"color":"rgba(200,127,130,0.8)"},{"value":8545160192,"time":1516147200.0,"color":"rgba(200,127,130,0.8)"},{"value":5938319872,"time":1516233600.0,"color":"rgba(83,141,131,0.8)"},{"value":4084450048,"time":1516320000.0,"color":"rgba(83,141,131,0.8)"},{"value":3975190016,"time":1516406400.0,"color":"rgba(83,141,131,0.8)"},{"value":3378089984,"time":1516492800.0,"color":"rgba(200,127,130,0.8)"},{"value":3810099968,"time":1516579200.0,"color":"rgba(200,127,130,0.8)"},{"value":3556699904,"time":1516665600.0,"color":"rgba(200,127,130,0.8)"},{"value":3944039936,"time":1516752000.0,"color":"rgba(83,141,131,0.8)"},{"value":4050190080,"time":1516838400.0,"color":"rgba(200,127,130,0.8)"},{"value":3617690112,"time":1516924800.0,"color":"rgba(83,141,131,0.8)"},{"value":3002870016,"time":1517011200.0,"color":"rgba(83,141,131,0.8)"},{"value":5372329984,"time":1517097600.0,"color":"rgba(83,141,131,0.8)"},{"value":3715079936,"time":1517184000.0,"color":"rgba(200,127,130,0.8)"},{"value":4107859968,"time":1517270400.0,"color":"rgba(200,127,130,0.8)"},{"value":3757560064,"time":1517356800.0,"color":"rgba(83,141,131,0.8)"},{"value":5261680128,"time":1517443200.0,"color":"rgba(200,127,130,0.8)"},{"value":6713290240,"time":1517529600.0,"color":"rgba(200,127,130,0.8)"},{"value":3243480064,"time":1517616000.0,"color":"rgba(83,141,131,0.8)"},{"value":2997090048,"time":1517702400.0,"color":"rgba(200,127,130,0.8)"},{"value":4269530112,"time":1517788800.0,"color":"rgba(200,127,130,0.8)"},{"value":6518269952,"time":1517875200.0,"color":"rgba(83,141,131,0.8)"},{"value":3896179968,"time":1517961600.0,"color":"rgba(200,127,130,0.8)"},{"value":3708189952,"time":1518048000.0,"color":"rgba(83,141,131,0.8)"},{"value":2495820032,"time":1518134400.0,"color":"rgba(83,141,131,0.8)"},{"value":2930530048,"time":1518220800.0,"color":"rgba(200,127,130,0.8)"},{"value":2486650112,"time":1518307200.0,"color":"rgba(200,127,130,0.8)"},{"value":2243450112,"time":1518393600.0,"color":"rgba(83,141,131,0.8)"},{"value":2081170048,"time":1518480000.0,"color":"rgba(200,127,130,0.8)"},{"value":2818370048,"time":1518566400.0,"color":"rgba(83,141,131,0.8)"},{"value":2900100096,"time":1518652800.0,"color":"rgba(83,141,131,0.8)"},{"value":2369449984,"time":1518739200.0,"color":"rgba(83,141,131,0.8)"},{"value":2525720064,"time":1518825600.0,"color":"rgba(83,141,131,0.8)"},{"value":2567290112,"time":1518912000.0,"color":"rgba(200,127,130,0.8)"},{"value":2169019904,"time":1518998400.0,"color":"rgba(83,141,131,0.8)"},{"value":2545260032,"time":1519084800.0,"color":"rgba(200,127,130,0.8)"},{"value":2531729920,"time":1519171200.0,"color":"rgba(200,127,130,0.8)"},{"value":2150370048,"time":1519257600.0,"color":"rgba(200,127,130,0.8)"},{"value":2334820096,"time":1519344000.0,"color":"rgba(83,141,131,0.8)"},{"value":1926579968,"time":1519430400.0,"color":"rgba(200,127,130,0.8)"},{"value":1646960000,"time":1519516800.0,"color":"rgba(83,141,131,0.8)"},{"value":2044480000,"time":1519603200.0,"color":"rgba(83,141,131,0.8)"},{"value":2053980032,"time":1519689600.0,"color":"rgba(83,141,131,0.8)"},{"value":1963980032,"time":1519776000.0,"color":"rgba(200,127,130,0.8)"},{"value":1868519936,"time":1519862400.0,"color":"rgba(83,141,131,0.8)"},{"value":1894419968,"time":1519948800.0,"color":"rgba(200,127,130,0.8)"},{"value":1699369984,"time":1520035200.0,"color":"rgba(83,141,131,0.8)"},{"value":1697939968,"time":1520121600.0,"color":"rgba(83,141,131,0.8)"},{"value":1898489984,"time":1520208000.0,"color":"rgba(200,127,130,0.8)"},{"value":1943069952,"time":1520294400.0,"color":"rgba(200,127,130,0.8)"},{"value":2175419904,"time":1520380800.0,"color":"rgba(200,127,130,0.8)"},{"value":1891640064,"time":1520467200.0,"color":"rgba(200,127,130,0.8)"},{"value":2233019904,"time":1520553600.0,"color":"rgba(83,141,131,0.8)"},{"value":1532960000,"time":1520640000.0,"color":"rgba(200,127,130,0.8)"},{"value":1562680064,"time":1520726400.0,"color":"rgba(83,141,131,0.8)"},{"value":1764999936,"time":1520812800.0,"color":"rgba(200,127,130,0.8)"},{"value":1425959936,"time":1520899200.0,"color":"rgba(200,127,130,0.8)"},{"value":1810560000,"time":1520985600.0,"color":"rgba(200,127,130,0.8)"},{"value":1770460032,"time":1521072000.0,"color":"rgba(200,127,130,0.8)"},{"value":1417350016,"time":1521158400.0,"color":"rgba(200,127,130,0.8)"},{"value":1267810048,"time":1521244800.0,"color":"rgba(200,127,130,0.8)"},{"value":2685499904,"time":1521331200.0,"color":"rgba(200,127,130,0.8)"},{"value":2046790016,"time":1521417600.0,"color":"rgba(83,141,131,0.8)"},{"value":1833680000,"time":1521504000.0,"color":"rgba(83,141,131,0.8)"},{"value":1781270016,"time":1521590400.0,"color":"rgba(83,141,131,0.8)"},{"value":1523459968,"time":1521676800.0,"color":"rgba(200,127,130,0.8)"},{"value":1596349952,"time":1521763200.0,"color":"rgba(200,127,130,0.8)"},{"value":1300009984,"time":1521849600.0,"color":"rgba(200,127,130,0.8)"},{"value":1151170048,"time":1521936000.0,"color":"rgba(83,141,131,0.8)"},{"value":1638880000,"time":1522022400.0,"color":"rgba(200,127,130,0.8)"},{"value":1617939968,"time":1522108800.0,"color":"rgba(200,127,130,0.8)"},{"value":1514179968,"time":1522195200.0,"color":"rgba(200,127,130,0.8)"},{"value":1970230016,"time":1522281600.0,"color":"rgba(200,127,130,0.8)"},{"value":1878130048,"time":1522368000.0,"color":"rgba(83,141,131,0.8)"},{"value":1323920000,"time":1522454400.0,"color":"rgba(83,141,131,0.8)"},{"value":1256930048,"time":1522540800.0,"color":"rgba(200,127,130,0.8)"},{"value":1102259968,"time":1522627200.0,"color":"rgba(83,141,131,0.8)"},{"value":1363399936,"time":1522713600.0,"color":"rgba(83,141,131,0.8)"},{"value":1287730048,"time":1522800000.0,"color":"rgba(200,127,130,0.8)"},{"value":1210680064,"time":1522886400.0,"color":"rgba(83,141,131,0.8)"},{"value":967105984,"time":1522972800.0,"color":"rgba(200,127,130,0.8)"},{"value":951475008,"time":1523059200.0,"color":"rgba(83,141,131,0.8)"},{"value":948488000,"time":1523145600.0,"color":"rgba(83,141,131,0.8)"},{"value":1478390016,"time":1523232000.0,"color":"rgba(200,127,130,0.8)"},{"value":1196000000,"time":1523318400.0,"color":"rgba(83,141,131,0.8)"},{"value":1439040000,"time":1523404800.0,"color":"rgba(83,141,131,0.8)"},{"value":2519360000,"time":1523491200.0,"color":"rgba(83,141,131,0.8)"},{"value":2419249920,"time":1523577600.0,"color":"rgba(200,127,130,0.8)"},{"value":1519079936,"time":1523664000.0,"color":"rgba(83,141,131,0.8)"},{"value":1726089984,"time":1523750400.0,"color":"rgba(83,141,131,0.8)"},{"value":1758979968,"time":1523836800.0,"color":"rgba(200,127,130,0.8)"},{"value":1760359936,"time":1523923200.0,"color":"rgba(200,127,130,0.8)"},{"value":1762940032,"time":1524009600.0,"color":"rgba(83,141,131,0.8)"},{"value":2256869888,"time":1524096000.0,"color":"rgba(83,141,131,0.8)"},{"value":2849469952,"time":1524182400.0,"color":"rgba(83,141,131,0.8)"},{"value":2612460032,"time":1524268800.0,"color":"rgba(200,127,130,0.8)"},{"value":2426269952,"time":1524355200.0,"color":"rgba(83,141,131,0.8)"},{"value":2386830080,"time":1524441600.0,"color":"rgba(83,141,131,0.8)"},{"value":3581860096,"time":1524528000.0,"color":"rgba(83,141,131,0.8)"},{"value":4216140032,"time":1524614400.0,"color":"rgba(200,127,130,0.8)"},{"value":2984009984,"time":1524700800.0,"color":"rgba(83,141,131,0.8)"},{"value":2598129920,"time":1524787200.0,"color":"rgba(200,127,130,0.8)"},{"value":2496659968,"time":1524873600.0,"color":"rgba(83,141,131,0.8)"},{"value":2740559872,"time":1524960000.0,"color":"rgba(83,141,131,0.8)"},{"value":2853100032,"time":1525046400.0,"color":"rgba(200,127,130,0.8)"},{"value":2678960128,"time":1525132800.0,"color":"rgba(83,141,131,0.8)"},{"value":2822269952,"time":1525219200.0,"color":"rgba(83,141,131,0.8)"},{"value":4210939904,"time":1525305600.0,"color":"rgba(83,141,131,0.8)"},{"value":3533410048,"time":1525392000.0,"color":"rgba(83,141,131,0.8)"},{"value":3035040000,"time":1525478400.0,"color":"rgba(83,141,131,0.8)"},{"value":3105570048,"time":1525564800.0,"color":"rgba(200,127,130,0.8)"},{"value":4316120064,"time":1525651200.0,"color":"rgba(200,127,130,0.8)"},{"value":2920489984,"time":1525737600.0,"color":"rgba(200,127,130,0.8)"},{"value":2877870080,"time":1525824000.0,"color":"rgba(200,127,130,0.8)"},{"value":2748950016,"time":1525910400.0,"color":"rgba(200,127,130,0.8)"},{"value":3290080000,"time":1525996800.0,"color":"rgba(200,127,130,0.8)"},{"value":2668480000,"time":1526083200.0,"color":"rgba(83,141,131,0.8)"},{"value":2362500096,"time":1526169600.0,"color":"rgba(83,141,131,0.8)"},{"value":3005110016,"time":1526256000.0,"color":"rgba(200,127,130,0.8)"},{"value":2523069952,"time":1526342400.0,"color":"rgba(200,127,130,0.8)"},{"value":2476130048,"time":1526428800.0,"color":"rgba(200,127,130,0.8)"},{"value":2350619904,"time":1526515200.0,"color":"rgba(200,127,130,0.8)"},{"value":2305740032,"time":1526601600.0,"color":"rgba(83,141,131,0.8)"},{"value":2021549952,"time":1526688000.0,"color":"rgba(83,141,131,0.8)"},{"value":2156910080,"time":1526774400.0,"color":"rgba(83,141,131,0.8)"},{"value":2005170048,"time":1526860800.0,"color":"rgba(200,127,130,0.8)"},{"value":2230469888,"time":1526947200.0,"color":"rgba(200,127,130,0.8)"},{"value":2995429888,"time":1527033600.0,"color":"rgba(200,127,130,0.8)"},{"value":2791099904,"time":1527120000.0,"color":"rgba(83,141,131,0.8)"},{"value":2110919936,"time":1527206400.0,"color":"rgba(200,127,130,0.8)"},{"value":1694300032,"time":1527292800.0,"color":"rgba(200,127,130,0.8)"},{"value":1788790016,"time":1527379200.0,"color":"rgba(200,127,130,0.8)"},{"value":2356900096,"time":1527465600.0,"color":"rgba(200,127,130,0.8)"},{"value":2330820096,"time":1527552000.0,"color":"rgba(83,141,131,0.8)"},{"value":2053970048,"time":1527638400.0,"color":"rgba(200,127,130,0.8)"},{"value":1985040000,"time":1527724800.0,"color":"rgba(83,141,131,0.8)"},{"value":1945890048,"time":1527811200.0,"color":"rgba(83,141,131,0.8)"},{"value":1880390016,"time":1527897600.0,"color":"rgba(83,141,131,0.8)"},{"value":1832550016,"time":1527984000.0,"color":"rgba(83,141,131,0.8)"},{"value":1903430016,"time":1528070400.0,"color":"rgba(200,127,130,0.8)"},{"value":1844269952,"time":1528156800.0,"color":"rgba(83,141,131,0.8)"},{"value":1756530048,"time":1528243200.0,"color":"rgba(200,127,130,0.8)"},{"value":1880140032,"time":1528329600.0,"color":"rgba(200,127,130,0.8)"},{"value":1637779968,"time":1528416000.0,"color":"rgba(200,127,130,0.8)"},{"value":1519309952,"time":1528502400.0,"color":"rgba(200,127,130,0.8)"},{"value":2234880000,"time":1528588800.0,"color":"rgba(200,127,130,0.8)"},{"value":1982119936,"time":1528675200.0,"color":"rgba(83,141,131,0.8)"},{"value":1932760064,"time":1528761600.0,"color":"rgba(200,127,130,0.8)"},{"value":2080130048,"time":1528848000.0,"color":"rgba(200,127,130,0.8)"},{"value":2458650112,"time":1528934400.0,"color":"rgba(83,141,131,0.8)"},{"value":1808269952,"time":1529020800.0,"color":"rgba(200,127,130,0.8)"},{"value":1314109952,"time":1529107200.0,"color":"rgba(83,141,131,0.8)"},{"value":1264870016,"time":1529193600.0,"color":"rgba(83,141,131,0.8)"},{"value":1513869952,"time":1529280000.0,"color":"rgba(83,141,131,0.8)"},{"value":1726569984,"time":1529366400.0,"color":"rgba(83,141,131,0.8)"},{"value":1596290048,"time":1529452800.0,"color":"rgba(200,127,130,0.8)"},{"value":1462070016,"time":1529539200.0,"color":"rgba(200,127,130,0.8)"},{"value":2226030080,"time":1529625600.0,"color":"rgba(200,127,130,0.8)"},{"value":1651379968,"time":1529712000.0,"color":"rgba(83,141,131,0.8)"},{"value":2490579968,"time":1529798400.0,"color":"rgba(200,127,130,0.8)"},{"value":4007950080,"time":1529884800.0,"color":"rgba(83,141,131,0.8)"},{"value":1356560000,"time":1529971200.0,"color":"rgba(200,127,130,0.8)"},{"value":1368940032,"time":1530057600.0,"color":"rgba(83,141,131,0.8)"},{"value":1360790016,"time":1530144000.0,"color":"rgba(200,127,130,0.8)"},{"value":1564499968,"time":1530230400.0,"color":"rgba(83,141,131,0.8)"},{"value":1475939968,"time":1530316800.0,"color":"rgba(83,141,131,0.8)"},{"value":1511730048,"time":1530403200.0,"color":"rgba(200,127,130,0.8)"},{"value":1625789952,"time":1530489600.0,"color":"rgba(83,141,131,0.8)"},{"value":1683939968,"time":1530576000.0,"color":"rgba(200,127,130,0.8)"},{"value":1549769984,"time":1530662400.0,"color":"rgba(83,141,131,0.8)"},{"value":1828610048,"time":1530748800.0,"color":"rgba(83,141,131,0.8)"},{"value":1627609984,"time":1530835200.0,"color":"rgba(200,127,130,0.8)"},{"value":1358360064,"time":1530921600.0,"color":"rgba(83,141,131,0.8)"},{"value":1344560000,"time":1531008000.0,"color":"rgba(200,127,130,0.8)"},{"value":1533799936,"time":1531094400.0,"color":"rgba(200,127,130,0.8)"},{"value":1789069952,"time":1531180800.0,"color":"rgba(200,127,130,0.8)"},{"value":1422470016,"time":1531267200.0,"color":"rgba(83,141,131,0.8)"},{"value":1495440000,"time":1531353600.0,"color":"rgba(200,127,130,0.8)"},{"value":1489670016,"time":1531440000.0,"color":"rgba(83,141,131,0.8)"},{"value":1235820032,"time":1531526400.0,"color":"rgba(83,141,131,0.8)"},{"value":1350160000,"time":1531612800.0,"color":"rgba(83,141,131,0.8)"},{"value":1858680064,"time":1531699200.0,"color":"rgba(83,141,131,0.8)"},{"value":2288100096,"time":1531785600.0,"color":"rgba(83,141,131,0.8)"},{"value":2371559936,"time":1531872000.0,"color":"rgba(200,127,130,0.8)"},{"value":2068739968,"time":1531958400.0,"color":"rgba(200,127,130,0.8)"},{"value":1821350016,"time":1532044800.0,"color":"rgba(200,127,130,0.8)"},{"value":1504310016,"time":1532131200.0,"color":"rgba(83,141,131,0.8)"},{"value":1338589952,"time":1532217600.0,"color":"rgba(200,127,130,0.8)"},{"value":1596999936,"time":1532304000.0,"color":"rgba(200,127,130,0.8)"},{"value":2287520000,"time":1532390400.0,"color":"rgba(83,141,131,0.8)"},{"value":1930780032,"time":1532476800.0,"color":"rgba(200,127,130,0.8)"},{"value":1621560064,"time":1532563200.0,"color":"rgba(200,127,130,0.8)"},{"value":1734259968,"time":1532649600.0,"color":"rgba(83,141,131,0.8)"},{"value":1531890048,"time":1532736000.0,"color":"rgba(200,127,130,0.8)"},{"value":1631910016,"time":1532822400.0,"color":"rgba(200,127,130,0.8)"},{"value":2141590000,"time":1532908800.0,"color":"rgba(200,127,130,0.8)"},{"value":1820680000,"time":1532995200.0,"color":"rgba(200,127,130,0.8)"},{"value":1888060000,"time":1533081600.0,"color":"rgba(200,127,130,0.8)"},{"value":1569300000,"time":1533168000.0,"color":"rgba(200,127,130,0.8)"},{"value":1722340000,"time":1533254400.0,"color":"rgba(83,141,131,0.8)"},{"value":1466540000,"time":1533340800.0,"color":"rgba(200,127,130,0.8)"},{"value":1396820000,"time":1533427200.0,"color":"rgba(83,141,131,0.8)"},{"value":1384880000,"time":1533513600.0,"color":"rgba(200,127,130,0.8)"},{"value":1828350000,"time":1533600000.0,"color":"rgba(200,127,130,0.8)"},{"value":2016080000,"time":1533686400.0,"color":"rgba(200,127,130,0.8)"},{"value":1616610000,"time":1533772800.0,"color":"rgba(83,141,131,0.8)"},{"value":1699400000,"time":1533859200.0,"color":"rgba(200,127,130,0.8)"},{"value":1790370000,"time":1533945600.0,"color":"rgba(200,127,130,0.8)"},{"value":1625420000,"time":1534032000.0,"color":"rgba(200,127,130,0.8)"},{"value":1751190000,"time":1534118400.0,"color":"rgba(200,127,130,0.8)"},{"value":2137850000,"time":1534204800.0,"color":"rgba(200,127,130,0.8)"},{"value":1878150000,"time":1534291200.0,"color":"rgba(83,141,131,0.8)"},{"value":1552970000,"time":1534377600.0,"color":"rgba(83,141,131,0.8)"},{"value":1995460000,"time":1534464000.0,"color":"rgba(83,141,131,0.8)"},{"value":1764020000,"time":1534550400.0,"color":"rgba(200,127,130,0.8)"},{"value":1447910000,"time":1534636800.0,"color":"rgba(83,141,131,0.8)"},{"value":1413790000,"time":1534723200.0,"color":"rgba(200,127,130,0.8)"},{"value":1164120000,"time":1534809600.0,"color":"rgba(83,141,131,0.8)"},{"value":1507660000,"time":1534896000.0,"color":"rgba(200,127,130,0.8)"},{"value":1271160000,"time":1534982400.0,"color":"rgba(83,141,131,0.8)"},{"value":1450170000,"time":1535068800.0,"color":"rgba(83,141,131,0.8)"},{"value":1208360000,"time":1535155200.0,"color":"rgba(200,127,130,0.8)"},{"value":1206650000,"time":1535241600.0,"color":"rgba(200,127,130,0.8)"},{"value":1406790000,"time":1535328000.0,"color":"rgba(83,141,131,0.8)"},{"value":1513350000,"time":1535414400.0,"color":"rgba(83,141,131,0.8)"},{"value":1474460000,"time":1535500800.0,"color":"rgba(200,127,130,0.8)"},{"value":1513100000,"time":1535587200.0,"color":"rgba(200,127,130,0.8)"},{"value":1411910000,"time":1535673600.0,"color":"rgba(200,127,130,0.8)"},{"value":1546630000,"time":1535760000.0,"color":"rgba(83,141,131,0.8)"},{"value":1321050000,"time":1535846400.0,"color":"rgba(200,127,130,0.8)"},{"value":1394490000,"time":1535932800.0,"color":"rgba(200,127,130,0.8)"},{"value":1554870000,"time":1536019200.0,"color":"rgba(200,127,130,0.8)"},{"value":2390390000,"time":1536105600.0,"color":"rgba(200,127,130,0.8)"},{"value":2097310000,"time":1536192000.0,"color":"rgba(200,127,130,0.8)"},{"value":1678260000,"time":1536278400.0,"color":"rgba(200,127,130,0.8)"},{"value":1517200000,"time":1536364800.0,"color":"rgba(200,127,130,0.8)"},{"value":1585980000,"time":1536451200.0,"color":"rgba(200,127,130,0.8)"},{"value":1502960000,"time":1536537600.0,"color":"rgba(200,127,130,0.8)"},{"value":1568900000,"time":1536624000.0,"color":"rgba(200,127,130,0.8)"},{"value":1874850000,"time":1536710400.0,"color":"rgba(200,127,130,0.8)"},{"value":2330720000,"time":1536796800.0,"color":"rgba(83,141,131,0.8)"},{"value":2232190000,"time":1536883200.0,"color":"rgba(200,127,130,0.8)"},{"value":1670490000,"time":1536969600.0,"color":"rgba(83,141,131,0.8)"},{"value":1502260000,"time":1537056000.0,"color":"rgba(200,127,130,0.8)"},{"value":2019910000,"time":1537142400.0,"color":"rgba(200,127,130,0.8)"},{"value":1800640000,"time":1537228800.0,"color":"rgba(83,141,131,0.8)"},{"value":1733330000,"time":1537315200.0,"color":"rgba(83,141,131,0.8)"},{"value":1782070000,"time":1537401600.0,"color":"rgba(83,141,131,0.8)"},{"value":2836200000,"time":1537488000.0,"color":"rgba(83,141,131,0.8)"},{"value":1921820000,"time":1537574400.0,"color":"rgba(200,127,130,0.8)"},{"value":1693470000,"time":1537660800.0,"color":"rgba(83,141,131,0.8)"},{"value":1748740000,"time":1537747200.0,"color":"rgba(200,127,130,0.8)"},{"value":2120360000,"time":1537833600.0,"color":"rgba(200,127,130,0.8)"},{"value":1756100000,"time":1537920000.0,"color":"rgba(200,127,130,0.8)"},{"value":2030320000,"time":1538006400.0,"color":"rgba(83,141,131,0.8)"},{"value":2018120000,"time":1538092800.0,"color":"rgba(200,127,130,0.8)"},{"value":2208720000,"time":1538179200.0,"color":"rgba(83,141,131,0.8)"},{"value":1765560000,"time":1538265600.0,"color":"rgba(83,141,131,0.8)"},{"value":1597500000,"time":1538352000.0,"color":"rgba(200,127,130,0.8)"},{"value":1542080000,"time":1538438400.0,"color":"rgba(200,127,130,0.8)"},{"value":1683930000,"time":1538524800.0,"color":"rgba(200,127,130,0.8)"},{"value":1479500000,"time":1538611200.0,"color":"rgba(83,141,131,0.8)"},{"value":1547330000,"time":1538697600.0,"color":"rgba(83,141,131,0.8)"},{"value":1505070000,"time":1538784000.0,"color":"rgba(200,127,130,0.8)"},{"value":1470480000,"time":1538870400.0,"color":"rgba(83,141,131,0.8)"},{"value":1470740000,"time":1538956800.0,"color":"rgba(83,141,131,0.8)"},{"value":1405130000,"time":1539043200.0,"color":"rgba(200,127,130,0.8)"},{"value":1384040000,"time":1539129600.0,"color":"rgba(200,127,130,0.8)"},{"value":2167620000,"time":1539216000.0,"color":"rgba(200,127,130,0.8)"},{"value":1487900000,"time":1539302400.0,"color":"rgba(83,141,131,0.8)"},{"value":1167610000,"time":1539388800.0,"color":"rgba(83,141,131,0.8)"},{"value":1169260000,"time":1539475200.0,"color":"rgba(200,127,130,0.8)"},{"value":2865830000,"time":1539561600.0,"color":"rgba(83,141,131,0.8)"},{"value":1532280000,"time":1539648000.0,"color":"rgba(83,141,131,0.8)"},{"value":1444130000,"time":1539734400.0,"color":"rgba(200,127,130,0.8)"},{"value":1365860000,"time":1539820800.0,"color":"rgba(200,127,130,0.8)"},{"value":1264480000,"time":1539907200.0,"color":"rgba(83,141,131,0.8)"},{"value":1238780000,"time":1539993600.0,"color":"rgba(83,141,131,0.8)"},{"value":1190300000,"time":1540080000.0,"color":"rgba(200,127,130,0.8)"},{"value":1328980000,"time":1540166400.0,"color":"rgba(200,127,130,0.8)"},{"value":1237490000,"time":1540252800.0,"color":"rgba(83,141,131,0.8)"},{"value":1102220000,"time":1540339200.0,"color":"rgba(200,127,130,0.8)"},{"value":1102900000,"time":1540425600.0,"color":"rgba(200,127,130,0.8)"},{"value":1161310000,"time":1540512000.0,"color":"rgba(83,141,131,0.8)"},{"value":1084810000,"time":1540598400.0,"color":"rgba(83,141,131,0.8)"},{"value":1139140000,"time":1540684800.0,"color":"rgba(83,141,131,0.8)"},{"value":1517230000,"time":1540771200.0,"color":"rgba(200,127,130,0.8)"},{"value":1363500000,"time":1540857600.0,"color":"rgba(83,141,131,0.8)"},{"value":1442380000,"time":1540944000.0,"color":"rgba(200,127,130,0.8)"},{"value":1336700000,"time":1541030400.0,"color":"rgba(83,141,131,0.8)"},{"value":1451870000,"time":1541116800.0,"color":"rgba(83,141,131,0.8)"},{"value":1307150000,"time":1541203200.0,"color":"rgba(200,127,130,0.8)"},{"value":1749300000,"time":1541289600.0,"color":"rgba(83,141,131,0.8)"},{"value":1613510000,"time":1541376000.0,"color":"rgba(83,141,131,0.8)"},{"value":1856940000,"time":1541462400.0,"color":"rgba(83,141,131,0.8)"},{"value":1927830000,"time":1541548800.0,"color":"rgba(200,127,130,0.8)"},{"value":1769080000,"time":1541635200.0,"color":"rgba(200,127,130,0.8)"},{"value":1554750000,"time":1541721600.0,"color":"rgba(200,127,130,0.8)"},{"value":1377760000,"time":1541808000.0,"color":"rgba(83,141,131,0.8)"},{"value":1501600000,"time":1541894400.0,"color":"rgba(200,127,130,0.8)"},{"value":1452380000,"time":1541980800.0,"color":"rgba(200,127,130,0.8)"},{"value":1610260000,"time":1542067200.0,"color":"rgba(200,127,130,0.8)"},{"value":2595330000,"time":1542153600.0,"color":"rgba(200,127,130,0.8)"},{"value":2638410000,"time":1542240000.0,"color":"rgba(200,127,130,0.8)"},{"value":2015330000,"time":1542326400.0,"color":"rgba(200,127,130,0.8)"},{"value":1832800000,"time":1542412800.0,"color":"rgba(200,127,130,0.8)"},{"value":1810920000,"time":1542499200.0,"color":"rgba(83,141,131,0.8)"},{"value":2745160000,"time":1542585600.0,"color":"rgba(200,127,130,0.8)"},{"value":3134410000,"time":1542672000.0,"color":"rgba(200,127,130,0.8)"},{"value":2685930000,"time":1542758400.0,"color":"rgba(83,141,131,0.8)"},{"value":1792150000,"time":1542844800.0,"color":"rgba(200,127,130,0.8)"},{"value":1998010000,"time":1542931200.0,"color":"rgba(200,127,130,0.8)"},{"value":1800960000,"time":1543017600.0,"color":"rgba(200,127,130,0.8)"},{"value":2466750000,"time":1543104000.0,"color":"rgba(83,141,131,0.8)"},{"value":2139490000,"time":1543190400.0,"color":"rgba(200,127,130,0.8)"},{"value":2320010000,"time":1543276800.0,"color":"rgba(83,141,131,0.8)"},{"value":2673470000,"time":1543363200.0,"color":"rgba(83,141,131,0.8)"},{"value":2196099151,"time":1543449600.0,"color":"rgba(200,127,130,0.8)"},{"value":2020748396,"time":1543536000.0,"color":"rgba(200,127,130,0.8)"},{"value":2131475768,"time":1543622400.0,"color":"rgba(83,141,131,0.8)"},{"value":1856199149,"time":1543708800.0,"color":"rgba(200,127,130,0.8)"},{"value":1772756193,"time":1543795200.0,"color":"rgba(200,127,130,0.8)"},{"value":1748116495,"time":1543881600.0,"color":"rgba(83,141,131,0.8)"},{"value":1990157607,"time":1543968000.0,"color":"rgba(200,127,130,0.8)"},{"value":2310716932,"time":1544054400.0,"color":"rgba(200,127,130,0.8)"},{"value":2554304530,"time":1544140800.0,"color":"rgba(83,141,131,0.8)"},{"value":1855759401,"time":1544227200.0,"color":"rgba(200,127,130,0.8)"},{"value":1875567180,"time":1544313600.0,"color":"rgba(83,141,131,0.8)"},{"value":1756437577,"time":1544400000.0,"color":"rgba(200,127,130,0.8)"},{"value":1707497898,"time":1544486400.0,"color":"rgba(200,127,130,0.8)"},{"value":1533050103,"time":1544572800.0,"color":"rgba(83,141,131,0.8)"},{"value":1754475622,"time":1544659200.0,"color":"rgba(200,127,130,0.8)"},{"value":1651491877,"time":1544745600.0,"color":"rgba(200,127,130,0.8)"},{"value":1496176898,"time":1544832000.0,"color":"rgba(83,141,131,0.8)"},{"value":1565817037,"time":1544918400.0,"color":"rgba(83,141,131,0.8)"},{"value":2101453024,"time":1545004800.0,"color":"rgba(83,141,131,0.8)"},{"value":2277514076,"time":1545091200.0,"color":"rgba(83,141,131,0.8)"},{"value":2456482115,"time":1545177600.0,"color":"rgba(200,127,130,0.8)"},{"value":3063842618,"time":1545264000.0,"color":"rgba(83,141,131,0.8)"},{"value":2632539990,"time":1545350400.0,"color":"rgba(200,127,130,0.8)"},{"value":2338772939,"time":1545436800.0,"color":"rgba(83,141,131,0.8)"},{"value":3579715061,"time":1545523200.0,"color":"rgba(83,141,131,0.8)"},{"value":4370343387,"time":1545609600.0,"color":"rgba(83,141,131,0.8)"},{"value":3298280609,"time":1545696000.0,"color":"rgba(200,127,130,0.8)"},{"value":2720469126,"time":1545782400.0,"color":"rgba(83,141,131,0.8)"},{"value":2612804378,"time":1545868800.0,"color":"rgba(200,127,130,0.8)"},{"value":3130201009,"time":1545955200.0,"color":"rgba(83,141,131,0.8)"},{"value":3169029972,"time":1546041600.0,"color":"rgba(200,127,130,0.8)"},{"value":2660086834,"time":1546128000.0,"color":"rgba(83,141,131,0.8)"},{"value":2358360234,"time":1546214400.0,"color":"rgba(200,127,130,0.8)"},{"value":2258709868,"time":1546300800.0,"color":"rgba(83,141,131,0.8)"},{"value":3328240369,"time":1546387200.0,"color":"rgba(83,141,131,0.8)"},{"value":2676164880,"time":1546473600.0,"color":"rgba(200,127,130,0.8)"},{"value":3126192535,"time":1546560000.0,"color":"rgba(83,141,131,0.8)"},{"value":3338211928,"time":1546646400.0,"color":"rgba(83,141,131,0.8)"},{"value":3231294371,"time":1546732800.0,"color":"rgba(83,141,131,0.8)"},{"value":2712108388,"time":1546819200.0,"color":"rgba(200,127,130,0.8)"},{"value":2459808140,"time":1546905600.0,"color":"rgba(200,127,130,0.8)"},{"value":2369241197,"time":1546992000.0,"color":"rgba(83,141,131,0.8)"},{"value":3397734456,"time":1547078400.0,"color":"rgba(200,127,130,0.8)"},{"value":2667585234,"time":1547164800.0,"color":"rgba(200,127,130,0.8)"},{"value":2212109224,"time":1547251200.0,"color":"rgba(200,127,130,0.8)"},{"value":2268263944,"time":1547337600.0,"color":"rgba(200,127,130,0.8)"},{"value":2798085735,"time":1547424000.0,"color":"rgba(83,141,131,0.8)"},{"value":2735449164,"time":1547510400.0,"color":"rgba(200,127,130,0.8)"},{"value":2746469340,"time":1547596800.0,"color":"rgba(83,141,131,0.8)"},{"value":2594091285,"time":1547683200.0,"color":"rgba(83,141,131,0.8)"},{"value":2305389800,"time":1547769600.0,"color":"rgba(200,127,130,0.8)"},{"value":3048261797,"time":1547856000.0,"color":"rgba(83,141,131,0.8)"},{"value":2964108269,"time":1547942400.0,"color":"rgba(200,127,130,0.8)"},{"value":2421720343,"time":1548028800.0,"color":"rgba(200,127,130,0.8)"},{"value":2552507405,"time":1548115200.0,"color":"rgba(83,141,131,0.8)"},{"value":2556952198,"time":1548201600.0,"color":"rgba(200,127,130,0.8)"},{"value":2520843420,"time":1548288000.0,"color":"rgba(200,127,130,0.8)"},{"value":2606881898,"time":1548374400.0,"color":"rgba(200,127,130,0.8)"},{"value":2412181169,"time":1548460800.0,"color":"rgba(83,141,131,0.8)"},{"value":2775888287,"time":1548547200.0,"color":"rgba(200,127,130,0.8)"},{"value":3366895505,"time":1548633600.0,"color":"rgba(200,127,130,0.8)"},{"value":2900418606,"time":1548720000.0,"color":"rgba(200,127,130,0.8)"},{"value":2874370355,"time":1548806400.0,"color":"rgba(83,141,131,0.8)"},{"value":2828796031,"time":1548892800.0,"color":"rgba(200,127,130,0.8)"},{"value":2541271519,"time":1548979200.0,"color":"rgba(83,141,131,0.8)"},{"value":2385157838,"time":1549065600.0,"color":"rgba(83,141,131,0.8)"},{"value":2519334757,"time":1549152000.0,"color":"rgba(200,127,130,0.8)"},{"value":2491888675,"time":1549238400.0,"color":"rgba(83,141,131,0.8)"},{"value":2515863999,"time":1549324800.0,"color":"rgba(200,127,130,0.8)"},{"value":2593048199,"time":1549411200.0,"color":"rgba(200,127,130,0.8)"},{"value":2326764622,"time":1549497600.0,"color":"rgba(200,127,130,0.8)"},{"value":3656841347,"time":1549584000.0,"color":"rgba(83,141,131,0.8)"},{"value":2884650400,"time":1549670400.0,"color":"rgba(83,141,131,0.8)"},{"value":3148766590,"time":1549756800.0,"color":"rgba(83,141,131,0.8)"},{"value":3222473887,"time":1549843200.0,"color":"rgba(200,127,130,0.8)"},{"value":3149576429,"time":1549929600.0,"color":"rgba(83,141,131,0.8)"},{"value":3386585799,"time":1550016000.0,"color":"rgba(83,141,131,0.8)"},{"value":3331701628,"time":1550102400.0,"color":"rgba(200,127,130,0.8)"},{"value":3021741615,"time":1550188800.0,"color":"rgba(83,141,131,0.8)"},{"value":2905833287,"time":1550275200.0,"color":"rgba(83,141,131,0.8)"},{"value":4236081130,"time":1550361600.0,"color":"rgba(83,141,131,0.8)"},{"value":5387525773,"time":1550448000.0,"color":"rgba(83,141,131,0.8)"},{"value":5310842625,"time":1550534400.0,"color":"rgba(200,127,130,0.8)"},{"value":4500094965,"time":1550620800.0,"color":"rgba(83,141,131,0.8)"},{"value":3995766856,"time":1550707200.0,"color":"rgba(200,127,130,0.8)"},{"value":3731099284,"time":1550793600.0,"color":"rgba(83,141,131,0.8)"},{"value":4519468458,"time":1550880000.0,"color":"rgba(83,141,131,0.8)"},{"value":5957715043,"time":1550966400.0,"color":"rgba(200,127,130,0.8)"},{"value":4914392068,"time":1551052800.0,"color":"rgba(83,141,131,0.8)"},{"value":3791292839,"time":1551139200.0,"color":"rgba(200,127,130,0.8)"},{"value":4469776860,"time":1551225600.0,"color":"rgba(200,127,130,0.8)"},{"value":4535438953,"time":1551312000.0,"color":"rgba(83,141,131,0.8)"},{"value":3756124824,"time":1551398400.0,"color":"rgba(200,127,130,0.8)"},{"value":3747176425,"time":1551484800.0,"color":"rgba(200,127,130,0.8)"},{"value":3454374053,"time":1551571200.0,"color":"rgba(200,127,130,0.8)"},{"value":4008171341,"time":1551657600.0,"color":"rgba(200,127,130,0.8)"},{"value":4764849990,"time":1551744000.0,"color":"rgba(83,141,131,0.8)"},{"value":4589054219,"time":1551830400.0,"color":"rgba(83,141,131,0.8)"},{"value":4339206292,"time":1551916800.0,"color":"rgba(200,127,130,0.8)"},{"value":4678816794,"time":1552003200.0,"color":"rgba(200,127,130,0.8)"},{"value":5011918715,"time":1552089600.0,"color":"rgba(83,141,131,0.8)"},{"value":4578438499,"time":1552176000.0,"color":"rgba(200,127,130,0.8)"},{"value":4689807419,"time":1552262400.0,"color":"rgba(200,127,130,0.8)"},{"value":4709988000,"time":1552348800.0,"color":"rgba(83,141,131,0.8)"},{"value":4265162099,"time":1552435200.0,"color":"rgba(200,127,130,0.8)"},{"value":4476532147,"time":1552521600.0,"color":"rgba(83,141,131,0.8)"},{"value":4506861856,"time":1552608000.0,"color":"rgba(83,141,131,0.8)"},{"value":4839003569,"time":1552694400.0,"color":"rgba(83,141,131,0.8)"},{"value":3827157729,"time":1552780800.0,"color":"rgba(200,127,130,0.8)"},{"value":4551739879,"time":1552867200.0,"color":"rgba(200,127,130,0.8)"},{"value":4251488129,"time":1552953600.0,"color":"rgba(83,141,131,0.8)"},{"value":4664134462,"time":1553040000.0,"color":"rgba(83,141,131,0.8)"},{"value":5087247796,"time":1553126400.0,"color":"rgba(200,127,130,0.8)"},{"value":4490899266,"time":1553212800.0,"color":"rgba(83,141,131,0.8)"},{"value":4436568613,"time":1553299200.0,"color":"rgba(83,141,131,0.8)"},{"value":4266845458,"time":1553385600.0,"color":"rgba(200,127,130,0.8)"},{"value":4480516753,"time":1553472000.0,"color":"rgba(200,127,130,0.8)"},{"value":4499271679,"time":1553558400.0,"color":"rgba(83,141,131,0.8)"},{"value":5228240093,"time":1553644800.0,"color":"rgba(83,141,131,0.8)"},{"value":4163212475,"time":1553731200.0,"color":"rgba(200,127,130,0.8)"},{"value":5125602702,"time":1553817600.0,"color":"rgba(83,141,131,0.8)"},{"value":5144662127,"time":1553904000.0,"color":"rgba(200,127,130,0.8)"},{"value":4249050197,"time":1553990400.0,"color":"rgba(200,127,130,0.8)"},{"value":4611999536,"time":1554076800.0,"color":"rgba(83,141,131,0.8)"},{"value":9826645698,"time":1554163200.0,"color":"rgba(83,141,131,0.8)"},{"value":10622456246,"time":1554249600.0,"color":"rgba(200,127,130,0.8)"},{"value":7953123529,"time":1554336000.0,"color":"rgba(200,127,130,0.8)"},{"value":7531316908,"time":1554422400.0,"color":"rgba(83,141,131,0.8)"},{"value":7167016221,"time":1554508800.0,"color":"rgba(83,141,131,0.8)"},{"value":7596176020,"time":1554595200.0,"color":"rgba(83,141,131,0.8)"},{"value":9304964610,"time":1554681600.0,"color":"rgba(83,141,131,0.8)"},{"value":7632529578,"time":1554768000.0,"color":"rgba(200,127,130,0.8)"},{"value":7856924879,"time":1554854400.0,"color":"rgba(83,141,131,0.8)"},{"value":7859383417,"time":1554940800.0,"color":"rgba(200,127,130,0.8)"},{"value":6237185309,"time":1555027200.0,"color":"rgba(200,127,130,0.8)"},{"value":4959301561,"time":1555113600.0,"color":"rgba(200,127,130,0.8)"},{"value":4846298303,"time":1555200000.0,"color":"rgba(83,141,131,0.8)"},{"value":5672311824,"time":1555286400.0,"color":"rgba(200,127,130,0.8)"},{"value":5180105341,"time":1555372800.0,"color":"rgba(83,141,131,0.8)"},{"value":5596102715,"time":1555459200.0,"color":"rgba(200,127,130,0.8)"},{"value":6971581464,"time":1555545600.0,"color":"rgba(83,141,131,0.8)"},{"value":6541053061,"time":1555632000.0,"color":"rgba(200,127,130,0.8)"},{"value":6142567812,"time":1555718400.0,"color":"rgba(83,141,131,0.8)"},{"value":6005571688,"time":1555804800.0,"color":"rgba(200,127,130,0.8)"},{"value":6094878077,"time":1555891200.0,"color":"rgba(83,141,131,0.8)"},{"value":7097827092,"time":1555977600.0,"color":"rgba(200,127,130,0.8)"},{"value":7351304156,"time":1556064000.0,"color":"rgba(200,127,130,0.8)"},{"value":6820332362,"time":1556150400.0,"color":"rgba(200,127,130,0.8)"},{"value":7505283355,"time":1556236800.0,"color":"rgba(83,141,131,0.8)"},{"value":5863109118,"time":1556323200.0,"color":"rgba(83,141,131,0.8)"},{"value":5379894433,"time":1556409600.0,"color":"rgba(200,127,130,0.8)"},{"value":6053776253,"time":1556496000.0,"color":"rgba(200,127,130,0.8)"},{"value":6275803460,"time":1556582400.0,"color":"rgba(83,141,131,0.8)"},{"value":5789172433,"time":1556668800.0,"color":"rgba(200,127,130,0.8)"},{"value":6044171062,"time":1556755200.0,"color":"rgba(83,141,131,0.8)"},{"value":7299410672,"time":1556841600.0,"color":"rgba(83,141,131,0.8)"},{"value":6658100049,"time":1556928000.0,"color":"rgba(200,127,130,0.8)"},{"value":5938415562,"time":1557014400.0,"color":"rgba(200,127,130,0.8)"},{"value":7540096853,"time":1557100800.0,"color":"rgba(83,141,131,0.8)"},{"value":8411140170,"time":1557187200.0,"color":"rgba(200,127,130,0.8)"},{"value":6416569598,"time":1557273600.0,"color":"rgba(83,141,131,0.8)"},{"value":6546914198,"time":1557360000.0,"color":"rgba(200,127,130,0.8)"},{"value":8036919053,"time":1557446400.0,"color":"rgba(83,141,131,0.8)"},{"value":12578331654,"time":1557532800.0,"color":"rgba(83,141,131,0.8)"},{"value":10326050090,"time":1557619200.0,"color":"rgba(200,127,130,0.8)"},{"value":10367149039,"time":1557705600.0,"color":"rgba(83,141,131,0.8)"},{"value":12751049755,"time":1557792000.0,"color":"rgba(83,141,131,0.8)"},{"value":13460006534,"time":1557878400.0,"color":"rgba(83,141,131,0.8)"},{"value":18661465873,"time":1557964800.0,"color":"rgba(83,141,131,0.8)"},{"value":16037551694,"time":1558051200.0,"color":"rgba(200,127,130,0.8)"},{"value":10933142646,"time":1558137600.0,"color":"rgba(200,127,130,0.8)"},{"value":12049250894,"time":1558224000.0,"color":"rgba(83,141,131,0.8)"},{"value":10834541285,"time":1558310400.0,"color":"rgba(200,127,130,0.8)"},{"value":11545049593,"time":1558396800.0,"color":"rgba(83,141,131,0.8)"},{"value":9818257463,"time":1558483200.0,"color":"rgba(200,127,130,0.8)"},{"value":10671663487,"time":1558569600.0,"color":"rgba(83,141,131,0.8)"},{"value":9929433206,"time":1558656000.0,"color":"rgba(83,141,131,0.8)"},{"value":8924985385,"time":1558742400.0,"color":"rgba(83,141,131,0.8)"},{"value":9664267731,"time":1558828800.0,"color":"rgba(83,141,131,0.8)"},{"value":12074664736,"time":1558915200.0,"color":"rgba(83,141,131,0.8)"},{"value":10362846898,"time":1559001600.0,"color":"rgba(200,127,130,0.8)"},{"value":9819132174,"time":1559088000.0,"color":"rgba(200,127,130,0.8)"},{"value":13604268584,"time":1559174400.0,"color":"rgba(200,127,130,0.8)"},{"value":11255023515,"time":1559260800.0,"color":"rgba(83,141,131,0.8)"},{"value":9942869852,"time":1559347200.0,"color":"rgba(200,127,130,0.8)"},{"value":8744111713,"time":1559433600.0,"color":"rgba(83,141,131,0.8)"},{"value":9375712917,"time":1559520000.0,"color":"rgba(200,127,130,0.8)"},{"value":10132549747,"time":1559606400.0,"color":"rgba(200,127,130,0.8)"},{"value":8548917062,"time":1559692800.0,"color":"rgba(83,141,131,0.8)"},{"value":8265146806,"time":1559779200.0,"color":"rgba(83,141,131,0.8)"},{"value":8379534528,"time":1559865600.0,"color":"rgba(83,141,131,0.8)"},{"value":7225996863,"time":1559952000.0,"color":"rgba(200,127,130,0.8)"},{"value":7566421456,"time":1560038400.0,"color":"rgba(200,127,130,0.8)"},{"value":8141159848,"time":1560124800.0,"color":"rgba(83,141,131,0.8)"},{"value":7382269700,"time":1560211200.0,"color":"rgba(200,127,130,0.8)"},{"value":8645598618,"time":1560297600.0,"color":"rgba(83,141,131,0.8)"},{"value":8442077836,"time":1560384000.0,"color":"rgba(200,127,130,0.8)"},{"value":8676891267,"time":1560470400.0,"color":"rgba(83,141,131,0.8)"},{"value":8126853944,"time":1560556800.0,"color":"rgba(83,141,131,0.8)"},{"value":9676746453,"time":1560643200.0,"color":"rgba(83,141,131,0.8)"},{"value":6009795781,"time":1560729600.0,"color":"rgba(83,141,131,0.8)"},{"value":6205242504,"time":1560816000.0,"color":"rgba(200,127,130,0.8)"},{"value":5516510947,"time":1560902400.0,"color":"rgba(83,141,131,0.8)"},{"value":6408981097,"time":1560988800.0,"color":"rgba(83,141,131,0.8)"},{"value":9331694140,"time":1561075200.0,"color":"rgba(83,141,131,0.8)"},{"value":10613731255,"time":1561161600.0,"color":"rgba(83,141,131,0.8)"},{"value":8161062380,"time":1561248000.0,"color":"rgba(200,127,130,0.8)"},{"value":8205712062,"time":1561334400.0,"color":"rgba(83,141,131,0.8)"},{"value":9641764965,"time":1561420800.0,"color":"rgba(83,141,131,0.8)"},{"value":16437084081,"time":1561507200.0,"color":"rgba(83,141,131,0.8)"},{"value":14038092503,"time":1561593600.0,"color":"rgba(200,127,130,0.8)"},{"value":11514656820,"time":1561680000.0,"color":"rgba(83,141,131,0.8)"},{"value":10929374565,"time":1561766400.0,"color":"rgba(83,141,131,0.8)"},{"value":10303111000,"time":1561852800.0,"color":"rgba(200,127,130,0.8)"},{"value":10292223948,"time":1561939200.0,"color":"rgba(83,141,131,0.8)"},{"value":10618413952,"time":1562025600.0,"color":"rgba(200,127,130,0.8)"},{"value":9926711979,"time":1562112000.0,"color":"rgba(83,141,131,0.8)"},{"value":8403513106,"time":1562198400.0,"color":"rgba(200,127,130,0.8)"},{"value":8723493015,"time":1562284800.0,"color":"rgba(83,141,131,0.8)"},{"value":7674615025,"time":1562371200.0,"color":"rgba(200,127,130,0.8)"},{"value":8119724981,"time":1562457600.0,"color":"rgba(83,141,131,0.8)"},{"value":9078905628,"time":1562544000.0,"color":"rgba(83,141,131,0.8)"},{"value":10055159803,"time":1562630400.0,"color":"rgba(200,127,130,0.8)"},{"value":11679985167,"time":1562716800.0,"color":"rgba(200,127,130,0.8)"},{"value":10216287022,"time":1562803200.0,"color":"rgba(200,127,130,0.8)"},{"value":8148936015,"time":1562889600.0,"color":"rgba(83,141,131,0.8)"},{"value":6716829429,"time":1562976000.0,"color":"rgba(200,127,130,0.8)"},{"value":8578339386,"time":1563062400.0,"color":"rgba(200,127,130,0.8)"},{"value":9723674244,"time":1563148800.0,"color":"rgba(83,141,131,0.8)"},{"value":9036620494,"time":1563235200.0,"color":"rgba(200,127,130,0.8)"},{"value":9387747640,"time":1563321600.0,"color":"rgba(83,141,131,0.8)"},{"value":9327816059,"time":1563408000.0,"color":"rgba(83,141,131,0.8)"},{"value":7606433131,"time":1563494400.0,"color":"rgba(200,127,130,0.8)"},{"value":7976245988,"time":1563580800.0,"color":"rgba(83,141,131,0.8)"},{"value":6685082868,"time":1563667200.0,"color":"rgba(200,127,130,0.8)"},{"value":6338843919,"time":1563753600.0,"color":"rgba(200,127,130,0.8)"},{"value":6976091534,"time":1563840000.0,"color":"rgba(200,127,130,0.8)"},{"value":7168982843,"time":1563926400.0,"color":"rgba(83,141,131,0.8)"},{"value":6731281160,"time":1564012800.0,"color":"rgba(83,141,131,0.8)"},{"value":5729852178,"time":1564099200.0,"color":"rgba(83,141,131,0.8)"},{"value":6257703908,"time":1564185600.0,"color":"rgba(200,127,130,0.8)"},{"value":5504887934,"time":1564272000.0,"color":"rgba(83,141,131,0.8)"},{"value":5485190664,"time":1564358400.0,"color":"rgba(83,141,131,0.8)"},{"value":5489918859,"time":1564444800.0,"color":"rgba(200,127,130,0.8)"},{"value":6003828340,"time":1564531200.0,"color":"rgba(83,141,131,0.8)"},{"value":5965442642,"time":1564617600.0,"color":"rgba(200,127,130,0.8)"},{"value":6159440229,"time":1564704000.0,"color":"rgba(200,127,130,0.8)"},{"value":5697798687,"time":1564790400.0,"color":"rgba(83,141,131,0.8)"},{"value":5238542572,"time":1564876800.0,"color":"rgba(83,141,131,0.8)"},{"value":7765060287,"time":1564963200.0,"color":"rgba(83,141,131,0.8)"},{"value":7647742672,"time":1565049600.0,"color":"rgba(200,127,130,0.8)"},{"value":7020342210,"time":1565136000.0,"color":"rgba(83,141,131,0.8)"},{"value":6713525644,"time":1565222400.0,"color":"rgba(200,127,130,0.8)"},{"value":6964818795,"time":1565308800.0,"color":"rgba(200,127,130,0.8)"},{"value":6584748527,"time":1565395200.0,"color":"rgba(200,127,130,0.8)"},{"value":6440605605,"time":1565481600.0,"color":"rgba(83,141,131,0.8)"},{"value":5674315559,"time":1565568000.0,"color":"rgba(200,127,130,0.8)"},{"value":5946313205,"time":1565654400.0,"color":"rgba(200,127,130,0.8)"},{"value":7444456154,"time":1565740800.0,"color":"rgba(200,127,130,0.8)"},{"value":8197244441,"time":1565827200.0,"color":"rgba(83,141,131,0.8)"},{"value":7133915837,"time":1565913600.0,"color":"rgba(200,127,130,0.8)"},{"value":5512696513,"time":1566000000.0,"color":"rgba(83,141,131,0.8)"},{"value":5969012024,"time":1566086400.0,"color":"rgba(83,141,131,0.8)"},{"value":6145148692,"time":1566172800.0,"color":"rgba(83,141,131,0.8)"},{"value":6408417610,"time":1566259200.0,"color":"rgba(200,127,130,0.8)"},{"value":7775772700,"time":1566345600.0,"color":"rgba(200,127,130,0.8)"},{"value":7569043874,"time":1566432000.0,"color":"rgba(83,141,131,0.8)"},{"value":6658162377,"time":1566518400.0,"color":"rgba(83,141,131,0.8)"},{"value":6249737982,"time":1566604800.0,"color":"rgba(200,127,130,0.8)"},{"value":5826017143,"time":1566691200.0,"color":"rgba(200,127,130,0.8)"},{"value":7207986636,"time":1566777600.0,"color":"rgba(83,141,131,0.8)"},{"value":6042327402,"time":1566864000.0,"color":"rgba(200,127,130,0.8)"},{"value":6696604087,"time":1566950400.0,"color":"rgba(200,127,130,0.8)"},{"value":7129569083,"time":1567036800.0,"color":"rgba(200,127,130,0.8)"},{"value":5776520220,"time":1567123200.0,"color":"rgba(200,127,130,0.8)"},{"value":5830212249,"time":1567209600.0,"color":"rgba(83,141,131,0.8)"},{"value":5554799576,"time":1567296000.0,"color":"rgba(200,127,130,0.8)"},{"value":6503447137,"time":1567382400.0,"color":"rgba(83,141,131,0.8)"},{"value":6962728938,"time":1567468800.0,"color":"rgba(83,141,131,0.8)"},{"value":5938120494,"time":1567555200.0,"color":"rgba(200,127,130,0.8)"},{"value":5589476516,"time":1567641600.0,"color":"rgba(200,127,130,0.8)"},{"value":6797611878,"time":1567728000.0,"color":"rgba(200,127,130,0.8)"},{"value":6791531342,"time":1567814400.0,"color":"rgba(83,141,131,0.8)"},{"value":6472677266,"time":1567900800.0,"color":"rgba(83,141,131,0.8)"},{"value":7232938985,"time":1567987200.0,"color":"rgba(200,127,130,0.8)"},{"value":6291476772,"time":1568073600.0,"color":"rgba(200,127,130,0.8)"},{"value":7157139035,"time":1568160000.0,"color":"rgba(200,127,130,0.8)"},{"value":5838605477,"time":1568246400.0,"color":"rgba(83,141,131,0.8)"},{"value":5955041237,"time":1568332800.0,"color":"rgba(83,141,131,0.8)"},{"value":6500686511,"time":1568419200.0,"color":"rgba(83,141,131,0.8)"},{"value":6222874780,"time":1568505600.0,"color":"rgba(83,141,131,0.8)"},{"value":8242029488,"time":1568592000.0,"color":"rgba(83,141,131,0.8)"},{"value":10232590812,"time":1568678400.0,"color":"rgba(83,141,131,0.8)"},{"value":9194634557,"time":1568764800.0,"color":"rgba(83,141,131,0.8)"},{"value":10620070913,"time":1568851200.0,"color":"rgba(83,141,131,0.8)"},{"value":8027974273,"time":1568937600.0,"color":"rgba(200,127,130,0.8)"},{"value":7743309778,"time":1569024000.0,"color":"rgba(200,127,130,0.8)"},{"value":7812854576,"time":1569110400.0,"color":"rgba(200,127,130,0.8)"},{"value":7494673136,"time":1569196800.0,"color":"rgba(200,127,130,0.8)"},{"value":11757739233,"time":1569283200.0,"color":"rgba(200,127,130,0.8)"},{"value":9766632018,"time":1569369600.0,"color":"rgba(83,141,131,0.8)"},{"value":7848286154,"time":1569456000.0,"color":"rgba(200,127,130,0.8)"},{"value":7909313625,"time":1569542400.0,"color":"rgba(83,141,131,0.8)"},{"value":6895423445,"time":1569628800.0,"color":"rgba(200,127,130,0.8)"},{"value":6497088199,"time":1569715200.0,"color":"rgba(200,127,130,0.8)"},{"value":7552915148,"time":1569801600.0,"color":"rgba(83,141,131,0.8)"},{"value":7676276225,"time":1569888000.0,"color":"rgba(200,127,130,0.8)"},{"value":6335595250,"time":1569974400.0,"color":"rgba(83,141,131,0.8)"},{"value":6381403725,"time":1570060800.0,"color":"rgba(200,127,130,0.8)"},{"value":6248928449,"time":1570147200.0,"color":"rgba(83,141,131,0.8)"},{"value":5837211771,"time":1570233600.0,"color":"rgba(200,127,130,0.8)"},{"value":5852890674,"time":1570320000.0,"color":"rgba(200,127,130,0.8)"},{"value":7844316834,"time":1570406400.0,"color":"rgba(83,141,131,0.8)"},{"value":7466282780,"time":1570492800.0,"color":"rgba(83,141,131,0.8)"},{"value":9088122101,"time":1570579200.0,"color":"rgba(83,141,131,0.8)"},{"value":8375913276,"time":1570665600.0,"color":"rgba(200,127,130,0.8)"},{"value":9128522970,"time":1570752000.0,"color":"rgba(200,127,130,0.8)"},{"value":7494328840,"time":1570838400.0,"color":"rgba(200,127,130,0.8)"},{"value":6733182273,"time":1570924800.0,"color":"rgba(83,141,131,0.8)"},{"value":7276520699,"time":1571011200.0,"color":"rgba(83,141,131,0.8)"},{"value":7731456579,"time":1571097600.0,"color":"rgba(200,127,130,0.8)"},{"value":7691244590,"time":1571184000.0,"color":"rgba(200,127,130,0.8)"},{"value":6737237423,"time":1571270400.0,"color":"rgba(83,141,131,0.8)"},{"value":7566257807,"time":1571356800.0,"color":"rgba(200,127,130,0.8)"},{"value":6551453871,"time":1571443200.0,"color":"rgba(200,127,130,0.8)"},{"value":6801091120,"time":1571529600.0,"color":"rgba(83,141,131,0.8)"},{"value":6815820627,"time":1571616000.0,"color":"rgba(200,127,130,0.8)"},{"value":6990951966,"time":1571702400.0,"color":"rgba(200,127,130,0.8)"},{"value":9624925919,"time":1571788800.0,"color":"rgba(200,127,130,0.8)"},{"value":7300917537,"time":1571875200.0,"color":"rgba(200,127,130,0.8)"},{"value":10358594018,"time":1571961600.0,"color":"rgba(83,141,131,0.8)"},{"value":13831784986,"time":1572048000.0,"color":"rgba(200,127,130,0.8)"},{"value":10815941952,"time":1572134400.0,"color":"rgba(83,141,131,0.8)"},{"value":10406734124,"time":1572220800.0,"color":"rgba(200,127,130,0.8)"},{"value":10622761958,"time":1572307200.0,"color":"rgba(83,141,131,0.8)"},{"value":10484902804,"time":1572393600.0,"color":"rgba(200,127,130,0.8)"},{"value":9607939606,"time":1572480000.0,"color":"rgba(200,127,130,0.8)"},{"value":9145611130,"time":1572566400.0,"color":"rgba(83,141,131,0.8)"},{"value":8087991830,"time":1572652800.0,"color":"rgba(200,127,130,0.8)"},{"value":8760247744,"time":1572739200.0,"color":"rgba(200,127,130,0.8)"},{"value":10551917945,"time":1572825600.0,"color":"rgba(83,141,131,0.8)"},{"value":10024177342,"time":1572912000.0,"color":"rgba(83,141,131,0.8)"},{"value":10156458684,"time":1572998400.0,"color":"rgba(83,141,131,0.8)"},{"value":9081247799,"time":1573084800.0,"color":"rgba(200,127,130,0.8)"},{"value":9176780911,"time":1573171200.0,"color":"rgba(200,127,130,0.8)"},{"value":7277418704,"time":1573257600.0,"color":"rgba(83,141,131,0.8)"},{"value":8752784211,"time":1573344000.0,"color":"rgba(83,141,131,0.8)"},{"value":7877424106,"time":1573430400.0,"color":"rgba(200,127,130,0.8)"},{"value":7792186666,"time":1573516800.0,"color":"rgba(83,141,131,0.8)"},{"value":7343173596,"time":1573603200.0,"color":"rgba(83,141,131,0.8)"},{"value":7872664470,"time":1573689600.0,"color":"rgba(200,127,130,0.8)"},{"value":8815678477,"time":1573776000.0,"color":"rgba(200,127,130,0.8)"},{"value":6789888120,"time":1573862400.0,"color":"rgba(83,141,131,0.8)"},{"value":7364325471,"time":1573948800.0,"color":"rgba(83,141,131,0.8)"},{"value":7787662111,"time":1574035200.0,"color":"rgba(200,127,130,0.8)"},{"value":7536699743,"time":1574121600.0,"color":"rgba(200,127,130,0.8)"},{"value":7205785149,"time":1574208000.0,"color":"rgba(200,127,130,0.8)"},{"value":8546371325,"time":1574294400.0,"color":"rgba(200,127,130,0.8)"},{"value":12020749863,"time":1574380800.0,"color":"rgba(200,127,130,0.8)"},{"value":8289198330,"time":1574467200.0,"color":"rgba(83,141,131,0.8)"},{"value":7782769098,"time":1574553600.0,"color":"rgba(200,127,130,0.8)"},{"value":10962753356,"time":1574640000.0,"color":"rgba(83,141,131,0.8)"},{"value":7648516297,"time":1574726400.0,"color":"rgba(83,141,131,0.8)"},{"value":8778095308,"time":1574812800.0,"color":"rgba(83,141,131,0.8)"},{"value":7346531960,"time":1574899200.0,"color":"rgba(200,127,130,0.8)"},{"value":7503898278,"time":1574985600.0,"color":"rgba(83,141,131,0.8)"},{"value":6565950868,"time":1575072000.0,"color":"rgba(200,127,130,0.8)"},{"value":7102780298,"time":1575158400.0,"color":"rgba(200,127,130,0.8)"},{"value":6670561362,"time":1575244800.0,"color":"rgba(200,127,130,0.8)"},{"value":6204379850,"time":1575331200.0,"color":"rgba(200,127,130,0.8)"},{"value":7865937094,"time":1575417600.0,"color":"rgba(200,127,130,0.8)"},{"value":6745910228,"time":1575504000.0,"color":"rgba(83,141,131,0.8)"},{"value":6458766441,"time":1575590400.0,"color":"rgba(200,127,130,0.8)"},{"value":5911233284,"time":1575676800.0,"color":"rgba(200,127,130,0.8)"},{"value":6441727252,"time":1575763200.0,"color":"rgba(83,141,131,0.8)"},{"value":6744206747,"time":1575849600.0,"color":"rgba(200,127,130,0.8)"},{"value":6859512025,"time":1575936000.0,"color":"rgba(200,127,130,0.8)"},{"value":7037180049,"time":1576022400.0,"color":"rgba(200,127,130,0.8)"},{"value":7890383413,"time":1576108800.0,"color":"rgba(83,141,131,0.8)"},{"value":7264810247,"time":1576195200.0,"color":"rgba(200,127,130,0.8)"},{"value":7048066973,"time":1576281600.0,"color":"rgba(200,127,130,0.8)"},{"value":7235153411,"time":1576368000.0,"color":"rgba(83,141,131,0.8)"},{"value":8992282119,"time":1576454400.0,"color":"rgba(200,127,130,0.8)"},{"value":9057166141,"time":1576540800.0,"color":"rgba(200,127,130,0.8)"},{"value":11864518321,"time":1576627200.0,"color":"rgba(83,141,131,0.8)"},{"value":9564699140,"time":1576713600.0,"color":"rgba(200,127,130,0.8)"},{"value":8173594150,"time":1576800000.0,"color":"rgba(200,127,130,0.8)"},{"value":7449064703,"time":1576886400.0,"color":"rgba(200,127,130,0.8)"},{"value":9121058481,"time":1576972800.0,"color":"rgba(83,141,131,0.8)"},{"value":9622497693,"time":1577059200.0,"color":"rgba(200,127,130,0.8)"},{"value":7961819689,"time":1577145600.0,"color":"rgba(83,141,131,0.8)"},{"value":8418019054,"time":1577232000.0,"color":"rgba(200,127,130,0.8)"},{"value":8600871980,"time":1577318400.0,"color":"rgba(200,127,130,0.8)"},{"value":8299390176,"time":1577404800.0,"color":"rgba(83,141,131,0.8)"},{"value":8069298610,"time":1577491200.0,"color":"rgba(83,141,131,0.8)"},{"value":9708776786,"time":1577577600.0,"color":"rgba(83,141,131,0.8)"},{"value":9796951716,"time":1577664000.0,"color":"rgba(200,127,130,0.8)"},{"value":8936866397,"time":1577750400.0,"color":"rgba(200,127,130,0.8)"},{"value":7935230330,"time":1577836800.0,"color":"rgba(83,141,131,0.8)"},{"value":8032709256,"time":1577923200.0,"color":"rgba(200,127,130,0.8)"},{"value":10476845358,"time":1578009600.0,"color":"rgba(83,141,131,0.8)"},{"value":7430904515,"time":1578096000.0,"color":"rgba(83,141,131,0.8)"},{"value":7526675353,"time":1578182400.0,"color":"rgba(83,141,131,0.8)"},{"value":9093747121,"time":1578268800.0,"color":"rgba(83,141,131,0.8)"},{"value":9257954672,"time":1578355200.0,"color":"rgba(200,127,130,0.8)"},{"value":9387194957,"time":1578441600.0,"color":"rgba(200,127,130,0.8)"},{"value":7697325348,"time":1578528000.0,"color":"rgba(200,127,130,0.8)"},{"value":9084816203,"time":1578614400.0,"color":"rgba(83,141,131,0.8)"},{"value":9332208590,"time":1578700800.0,"color":"rgba(200,127,130,0.8)"},{"value":8528167453,"time":1578787200.0,"color":"rgba(83,141,131,0.8)"},{"value":8378529470,"time":1578873600.0,"color":"rgba(200,127,130,0.8)"},{"value":16712318373,"time":1578960000.0,"color":"rgba(83,141,131,0.8)"},{"value":15173694057,"time":1579046400.0,"color":"rgba(83,141,131,0.8)"},{"value":13735193018,"time":1579132800.0,"color":"rgba(200,127,130,0.8)"},{"value":14997091826,"time":1579219200.0,"color":"rgba(83,141,131,0.8)"},{"value":14929342256,"time":1579305600.0,"color":"rgba(83,141,131,0.8)"},{"value":13713374132,"time":1579392000.0,"color":"rgba(200,127,130,0.8)"},{"value":11144529787,"time":1579478400.0,"color":"rgba(83,141,131,0.8)"},{"value":9789369362,"time":1579564800.0,"color":"rgba(83,141,131,0.8)"},{"value":9209827928,"time":1579651200.0,"color":"rgba(200,127,130,0.8)"},{"value":10396868698,"time":1579737600.0,"color":"rgba(200,127,130,0.8)"},{"value":10657671162,"time":1579824000.0,"color":"rgba(83,141,131,0.8)"},{"value":8256956802,"time":1579910400.0,"color":"rgba(200,127,130,0.8)"},{"value":9261861590,"time":1579996800.0,"color":"rgba(83,141,131,0.8)"},{"value":11004476145,"time":1580083200.0,"color":"rgba(83,141,131,0.8)"},{"value":11772875064,"time":1580169600.0,"color":"rgba(83,141,131,0.8)"},{"value":10725267311,"time":1580256000.0,"color":"rgba(200,127,130,0.8)"},{"value":12604789338,"time":1580342400.0,"color":"rgba(83,141,131,0.8)"},{"value":11728616394,"time":1580428800.0,"color":"rgba(200,127,130,0.8)"},{"value":11569697182,"time":1580515200.0,"color":"rgba(83,141,131,0.8)"},{"value":14054425389,"time":1580601600.0,"color":"rgba(83,141,131,0.8)"},{"value":12392875241,"time":1580688000.0,"color":"rgba(83,141,131,0.8)"},{"value":11714191695,"time":1580774400.0,"color":"rgba(200,127,130,0.8)"},{"value":14865434435,"time":1580860800.0,"color":"rgba(83,141,131,0.8)"},{"value":16425589683,"time":1580947200.0,"color":"rgba(83,141,131,0.8)"},{"value":16673443564,"time":1581033600.0,"color":"rgba(83,141,131,0.8)"},{"value":16741203125,"time":1581120000.0,"color":"rgba(83,141,131,0.8)"},{"value":15031356241,"time":1581206400.0,"color":"rgba(83,141,131,0.8)"},{"value":16210008511,"time":1581292800.0,"color":"rgba(200,127,130,0.8)"},{"value":16964695963,"time":1581379200.0,"color":"rgba(83,141,131,0.8)"},{"value":24545049386,"time":1581465600.0,"color":"rgba(83,141,131,0.8)"},{"value":25801317504,"time":1581552000.0,"color":"rgba(83,141,131,0.8)"},{"value":23558253463,"time":1581638400.0,"color":"rgba(83,141,131,0.8)"},{"value":23682452994,"time":1581724800.0,"color":"rgba(200,127,130,0.8)"},{"value":25152366643,"time":1581811200.0,"color":"rgba(200,127,130,0.8)"},{"value":26024080089,"time":1581897600.0,"color":"rgba(83,141,131,0.8)"},{"value":26511477187,"time":1581984000.0,"color":"rgba(83,141,131,0.8)"},{"value":22679414413,"time":1582070400.0,"color":"rgba(200,127,130,0.8)"},{"value":23229828870,"time":1582156800.0,"color":"rgba(200,127,130,0.8)"},{"value":20867593292,"time":1582243200.0,"color":"rgba(83,141,131,0.8)"},{"value":16906032862,"time":1582329600.0,"color":"rgba(200,127,130,0.8)"},{"value":19585998814,"time":1582416000.0,"color":"rgba(83,141,131,0.8)"},{"value":22400845640,"time":1582502400.0,"color":"rgba(200,127,130,0.8)"},{"value":21878882134,"time":1582588800.0,"color":"rgba(200,127,130,0.8)"},{"value":26235617201,"time":1582675200.0,"color":"rgba(200,127,130,0.8)"},{"value":25645522790,"time":1582761600.0,"color":"rgba(83,141,131,0.8)"},{"value":22563530559,"time":1582848000.0,"color":"rgba(200,127,130,0.8)"},{"value":18181296376,"time":1582934400.0,"color":"rgba(200,127,130,0.8)"},{"value":18179807469,"time":1583020800.0,"color":"rgba(200,127,130,0.8)"},{"value":20305587789,"time":1583107200.0,"color":"rgba(83,141,131,0.8)"},{"value":19853178572,"time":1583193600.0,"color":"rgba(200,127,130,0.8)"},{"value":16567075208,"time":1583280000.0,"color":"rgba(200,127,130,0.8)"},{"value":18201291785,"time":1583366400.0,"color":"rgba(83,141,131,0.8)"},{"value":19374772256,"time":1583452800.0,"color":"rgba(83,141,131,0.8)"},{"value":19431652027,"time":1583539200.0,"color":"rgba(200,127,130,0.8)"},{"value":21381823651,"time":1583625600.0,"color":"rgba(200,127,130,0.8)"},{"value":23645428606,"time":1583712000.0,"color":"rgba(83,141,131,0.8)"},{"value":18344930072,"time":1583798400.0,"color":"rgba(200,127,130,0.8)"},{"value":16984790291,"time":1583884800.0,"color":"rgba(200,127,130,0.8)"},{"value":22134741655,"time":1583971200.0,"color":"rgba(200,127,130,0.8)"},{"value":27864623061,"time":1584057600.0,"color":"rgba(83,141,131,0.8)"},{"value":12740784545,"time":1584144000.0,"color":"rgba(200,127,130,0.8)"},{"value":12719251813,"time":1584230400.0,"color":"rgba(83,141,131,0.8)"},{"value":15984904590,"time":1584316800.0,"color":"rgba(200,127,130,0.8)"},{"value":12087490572,"time":1584403200.0,"color":"rgba(83,141,131,0.8)"},{"value":11617854009,"time":1584489600.0,"color":"rgba(83,141,131,0.8)"},{"value":16396753275,"time":1584576000.0,"color":"rgba(83,141,131,0.8)"},{"value":18960388062,"time":1584662400.0,"color":"rgba(200,127,130,0.8)"},{"value":13684083308,"time":1584748800.0,"color":"rgba(200,127,130,0.8)"},{"value":12497707224,"time":1584835200.0,"color":"rgba(200,127,130,0.8)"},{"value":14149877968,"time":1584921600.0,"color":"rgba(83,141,131,0.8)"},{"value":14609068673,"time":1585008000.0,"color":"rgba(83,141,131,0.8)"},{"value":13433092920,"time":1585094400.0,"color":"rgba(200,127,130,0.8)"},{"value":11367261176,"time":1585180800.0,"color":"rgba(83,141,131,0.8)"},{"value":11396286629,"time":1585267200.0,"color":"rgba(200,127,130,0.8)"},{"value":12162403960,"time":1585353600.0,"color":"rgba(200,127,130,0.8)"},{"value":9938133669,"time":1585440000.0,"color":"rgba(200,127,130,0.8)"},{"value":11841123306,"time":1585526400.0,"color":"rgba(83,141,131,0.8)"},{"value":11065246317,"time":1585612800.0,"color":"rgba(83,141,131,0.8)"},{"value":12456564435,"time":1585699200.0,"color":"rgba(83,141,131,0.8)"},{"value":15322861686,"time":1585785600.0,"color":"rgba(83,141,131,0.8)"},{"value":13184603402,"time":1585872000.0,"color":"rgba(200,127,130,0.8)"},{"value":11946658257,"time":1585958400.0,"color":"rgba(83,141,131,0.8)"},{"value":11280993591,"time":1586044800.0,"color":"rgba(200,127,130,0.8)"},{"value":21636382525,"time":1586131200.0,"color":"rgba(83,141,131,0.8)"},{"value":21659346091,"time":1586217600.0,"color":"rgba(200,127,130,0.8)"},{"value":17063110836,"time":1586304000.0,"color":"rgba(83,141,131,0.8)"},{"value":14901696210,"time":1586390400.0,"color":"rgba(200,127,130,0.8)"},{"value":17980944616,"time":1586476800.0,"color":"rgba(200,127,130,0.8)"},{"value":13555089447,"time":1586563200.0,"color":"rgba(200,127,130,0.8)"},{"value":15123721386,"time":1586649600.0,"color":"rgba(83,141,131,0.8)"},{"value":16465282133,"time":1586736000.0,"color":"rgba(200,127,130,0.8)"},{"value":14723156630,"time":1586822400.0,"color":"rgba(83,141,131,0.8)"},{"value":14171753737,"time":1586908800.0,"color":"rgba(200,127,130,0.8)"},{"value":22910469236,"time":1586995200.0,"color":"rgba(83,141,131,0.8)"},{"value":16714684266,"time":1587081600.0,"color":"rgba(200,127,130,0.8)"},{"value":20160323443,"time":1587168000.0,"color":"rgba(83,141,131,0.8)"},{"value":19146038381,"time":1587254400.0,"color":"rgba(200,127,130,0.8)"},{"value":21266681335,"time":1587340800.0,"color":"rgba(200,127,130,0.8)"},{"value":16458767984,"time":1587427200.0,"color":"rgba(83,141,131,0.8)"},{"value":17994666395,"time":1587513600.0,"color":"rgba(83,141,131,0.8)"},{"value":21275740032,"time":1587600000.0,"color":"rgba(83,141,131,0.8)"},{"value":16788555028,"time":1587686400.0,"color":"rgba(83,141,131,0.8)"},{"value":18260969748,"time":1587772800.0,"color":"rgba(83,141,131,0.8)"},{"value":18335367012,"time":1587859200.0,"color":"rgba(83,141,131,0.8)"},{"value":18670194595,"time":1587945600.0,"color":"rgba(200,127,130,0.8)"},{"value":18217507467,"time":1588032000.0,"color":"rgba(83,141,131,0.8)"},{"value":26397548759,"time":1588118400.0,"color":"rgba(83,141,131,0.8)"},{"value":28089191904,"time":1588204800.0,"color":"rgba(200,127,130,0.8)"},{"value":20816320834,"time":1588291200.0,"color":"rgba(83,141,131,0.8)"},{"value":18260876092,"time":1588377600.0,"color":"rgba(83,141,131,0.8)"},{"value":20469034664,"time":1588464000.0,"color":"rgba(200,127,130,0.8)"},{"value":22602446422,"time":1588550400.0,"color":"rgba(200,127,130,0.8)"},{"value":19004689099,"time":1588636800.0,"color":"rgba(200,127,130,0.8)"},{"value":20343543799,"time":1588723200.0,"color":"rgba(200,127,130,0.8)"},{"value":23594744655,"time":1588809600.0,"color":"rgba(83,141,131,0.8)"},{"value":20445139356,"time":1588896000.0,"color":"rgba(83,141,131,0.8)"},{"value":18950547549,"time":1588982400.0,"color":"rgba(200,127,130,0.8)"},{"value":25211575193,"time":1589068800.0,"color":"rgba(200,127,130,0.8)"},{"value":20054601647,"time":1589155200.0,"color":"rgba(200,127,130,0.8)"},{"value":15899726284,"time":1589241600.0,"color":"rgba(83,141,131,0.8)"},{"value":17054662289,"time":1589328000.0,"color":"rgba(83,141,131,0.8)"},{"value":20150524861,"time":1589414400.0,"color":"rgba(83,141,131,0.8)"},{"value":16602342092,"time":1589500800.0,"color":"rgba(200,127,130,0.8)"},{"value":15379081645,"time":1589587200.0,"color":"rgba(83,141,131,0.8)"},{"value":15470397303,"time":1589673600.0,"color":"rgba(83,141,131,0.8)"},{"value":17411566928,"time":1589760000.0,"color":"rgba(83,141,131,0.8)"},{"value":14346192779,"time":1589846400.0,"color":"rgba(200,127,130,0.8)"},{"value":12730175511,"time":1589932800.0,"color":"rgba(200,127,130,0.8)"},{"value":13308321229,"time":1590019200.0,"color":"rgba(200,127,130,0.8)"},{"value":12041592114,"time":1590105600.0,"color":"rgba(83,141,131,0.8)"},{"value":10665476768,"time":1590192000.0,"color":"rgba(83,141,131,0.8)"},{"value":11833299572,"time":1590278400.0,"color":"rgba(200,127,130,0.8)"},{"value":10415044124,"time":1590364800.0,"color":"rgba(83,141,131,0.8)"},{"value":10159741290,"time":1590451200.0,"color":"rgba(200,127,130,0.8)"},{"value":10631034756,"time":1590537600.0,"color":"rgba(83,141,131,0.8)"},{"value":12212469604,"time":1590624000.0,"color":"rgba(83,141,131,0.8)"},{"value":12265816557,"time":1590710400.0,"color":"rgba(83,141,131,0.8)"},{"value":15027397867,"time":1590796800.0,"color":"rgba(83,141,131,0.8)"},{"value":12234904813,"time":1590883200.0,"color":"rgba(200,127,130,0.8)"},{"value":13951727936,"time":1590969600.0,"color":"rgba(83,141,131,0.8)"},{"value":13782107567,"time":1591056000.0,"color":"rgba(200,127,130,0.8)"},{"value":9861760817,"time":1591142400.0,"color":"rgba(83,141,131,0.8)"},{"value":10170414304,"time":1591228800.0,"color":"rgba(83,141,131,0.8)"},{"value":9293963914,"time":1591315200.0,"color":"rgba(200,127,130,0.8)"},{"value":8114873845,"time":1591401600.0,"color":"rgba(83,141,131,0.8)"},{"value":9544883157,"time":1591488000.0,"color":"rgba(83,141,131,0.8)"},{"value":8076783299,"time":1591574400.0,"color":"rgba(83,141,131,0.8)"},{"value":8446545788,"time":1591660800.0,"color":"rgba(200,127,130,0.8)"},{"value":8792990206,"time":1591747200.0,"color":"rgba(83,141,131,0.8)"},{"value":12356528860,"time":1591833600.0,"color":"rgba(200,127,130,0.8)"},{"value":8868955009,"time":1591920000.0,"color":"rgba(83,141,131,0.8)"},{"value":7141624980,"time":1592006400.0,"color":"rgba(83,141,131,0.8)"},{"value":7439385176,"time":1592092800.0,"color":"rgba(200,127,130,0.8)"},{"value":10536099884,"time":1592179200.0,"color":"rgba(200,127,130,0.8)"},{"value":7965648016,"time":1592265600.0,"color":"rgba(83,141,131,0.8)"},{"value":7701391592,"time":1592352000.0,"color":"rgba(200,127,130,0.8)"},{"value":6713800872,"time":1592438400.0,"color":"rgba(200,127,130,0.8)"},{"value":6946372590,"time":1592524800.0,"color":"rgba(200,127,130,0.8)"},{"value":6252830566,"time":1592611200.0,"color":"rgba(83,141,131,0.8)"},{"value":5600408178,"time":1592697600.0,"color":"rgba(200,127,130,0.8)"},{"value":9079586552,"time":1592784000.0,"color":"rgba(83,141,131,0.8)"},{"value":6624530348,"time":1592870400.0,"color":"rgba(83,141,131,0.8)"},{"value":8815030025,"time":1592956800.0,"color":"rgba(200,127,130,0.8)"},{"value":7010426122,"time":1593043200.0,"color":"rgba(200,127,130,0.8)"},{"value":7187490226,"time":1593129600.0,"color":"rgba(200,127,130,0.8)"},{"value":6918380955,"time":1593216000.0,"color":"rgba(200,127,130,0.8)"},{"value":6205925718,"time":1593302400.0,"color":"rgba(83,141,131,0.8)"},{"value":6726164653,"time":1593388800.0,"color":"rgba(83,141,131,0.8)"},{"value":6094093001,"time":1593475200.0,"color":"rgba(200,127,130,0.8)"},{"value":6463737443,"time":1593561600.0,"color":"rgba(83,141,131,0.8)"},{"value":6212210566,"time":1593648000.0,"color":"rgba(200,127,130,0.8)"},{"value":5109032700,"time":1593734400.0,"color":"rgba(200,127,130,0.8)"},{"value":5228310135,"time":1593820800.0,"color":"rgba(83,141,131,0.8)"},{"value":5292172429,"time":1593907200.0,"color":"rgba(200,127,130,0.8)"},{"value":8782917553,"time":1593993600.0,"color":"rgba(83,141,131,0.8)"},{"value":6441497597,"time":1594080000.0,"color":"rgba(200,127,130,0.8)"},{"value":9892586411,"time":1594166400.0,"color":"rgba(83,141,131,0.8)"},{"value":8429099199,"time":1594252800.0,"color":"rgba(200,127,130,0.8)"},{"value":7281370522,"time":1594339200.0,"color":"rgba(200,127,130,0.8)"},{"value":5643067316,"time":1594425600.0,"color":"rgba(200,127,130,0.8)"},{"value":6596394718,"time":1594512000.0,"color":"rgba(83,141,131,0.8)"},{"value":7787751468,"time":1594598400.0,"color":"rgba(200,127,130,0.8)"},{"value":7357458555,"time":1594684800.0,"color":"rgba(83,141,131,0.8)"},{"value":6189328448,"time":1594771200.0,"color":"rgba(200,127,130,0.8)"},{"value":5832057567,"time":1594857600.0,"color":"rgba(200,127,130,0.8)"},{"value":5859850529,"time":1594944000.0,"color":"rgba(200,127,130,0.8)"},{"value":5397402117,"time":1595030400.0,"color":"rgba(83,141,131,0.8)"},{"value":6251377305,"time":1595116800.0,"color":"rgba(83,141,131,0.8)"},{"value":5600686192,"time":1595203200.0,"color":"rgba(200,127,130,0.8)"},{"value":6806696015,"time":1595289600.0,"color":"rgba(83,141,131,0.8)"},{"value":7702077383,"time":1595376000.0,"color":"rgba(83,141,131,0.8)"},{"value":10281309262,"time":1595462400.0,"color":"rgba(83,141,131,0.8)"},{"value":9466060358,"time":1595548800.0,"color":"rgba(83,141,131,0.8)"},{"value":10785021813,"time":1595635200.0,"color":"rgba(83,141,131,0.8)"},{"value":12003973026,"time":1595721600.0,"color":"rgba(83,141,131,0.8)"},{"value":15644257058,"time":1595808000.0,"color":"rgba(83,141,131,0.8)"},{"value":12357108065,"time":1595894400.0,"color":"rgba(200,127,130,0.8)"},{"value":10878845706,"time":1595980800.0,"color":"rgba(83,141,131,0.8)"},{"value":11827689045,"time":1596067200.0,"color":"rgba(83,141,131,0.8)"},{"value":12030600492,"time":1596153600.0,"color":"rgba(83,141,131,0.8)"},{"value":14045259477,"time":1596240000.0,"color":"rgba(83,141,131,0.8)"},{"value":18909744275,"time":1596326400.0,"color":"rgba(200,127,130,0.8)"},{"value":12834648062,"time":1596412800.0,"color":"rgba(83,141,131,0.8)"},{"value":14086704221,"time":1596499200.0,"color":"rgba(83,141,131,0.8)"},{"value":12875466638,"time":1596585600.0,"color":"rgba(83,141,131,0.8)"},{"value":11304626458,"time":1596672000.0,"color":"rgba(200,127,130,0.8)"},{"value":12751687084,"time":1596758400.0,"color":"rgba(200,127,130,0.8)"},{"value":9342060531,"time":1596844800.0,"color":"rgba(83,141,131,0.8)"},{"value":9451065592,"time":1596931200.0,"color":"rgba(200,127,130,0.8)"},{"value":11685827893,"time":1597017600.0,"color":"rgba(83,141,131,0.8)"},{"value":12792218737,"time":1597104000.0,"color":"rgba(200,127,130,0.8)"},{"value":12408772745,"time":1597190400.0,"color":"rgba(83,141,131,0.8)"},{"value":18480303526,"time":1597276800.0,"color":"rgba(83,141,131,0.8)"},{"value":15064589987,"time":1597363200.0,"color":"rgba(83,141,131,0.8)"},{"value":12416067894,"time":1597449600.0,"color":"rgba(200,127,130,0.8)"},{"value":12168816874,"time":1597536000.0,"color":"rgba(83,141,131,0.8)"},{"value":13227089410,"time":1597622400.0,"color":"rgba(200,127,130,0.8)"},{"value":11978984079,"time":1597708800.0,"color":"rgba(200,127,130,0.8)"},{"value":13137391167,"time":1597795200.0,"color":"rgba(200,127,130,0.8)"},{"value":10043032427,"time":1597881600.0,"color":"rgba(83,141,131,0.8)"},{"value":11781796374,"time":1597968000.0,"color":"rgba(200,127,130,0.8)"},{"value":10131847985,"time":1598054400.0,"color":"rgba(83,141,131,0.8)"},{"value":8137303970,"time":1598140800.0,"color":"rgba(200,127,130,0.8)"},{"value":10328860398,"time":1598227200.0,"color":"rgba(83,141,131,0.8)"},{"value":12428442042,"time":1598313600.0,"color":"rgba(200,127,130,0.8)"},{"value":9967343483,"time":1598400000.0,"color":"rgba(83,141,131,0.8)"},{"value":10457777652,"time":1598486400.0,"color":"rgba(200,127,130,0.8)"},{"value":9120674421,"time":1598572800.0,"color":"rgba(83,141,131,0.8)"},{"value":8777703481,"time":1598659200.0,"color":"rgba(83,141,131,0.8)"},{"value":11211948040,"time":1598745600.0,"color":"rgba(83,141,131,0.8)"},{"value":12774741797,"time":1598832000.0,"color":"rgba(83,141,131,0.8)"},{"value":18862763756,"time":1598918400.0,"color":"rgba(83,141,131,0.8)"},{"value":19691854014,"time":1599004800.0,"color":"rgba(200,127,130,0.8)"},{"value":19622845896,"time":1599091200.0,"color":"rgba(200,127,130,0.8)"},{"value":16747106257,"time":1599177600.0,"color":"rgba(83,141,131,0.8)"},{"value":29880047640,"time":1599264000.0,"color":"rgba(200,127,130,0.8)"},{"value":27643678917,"time":1599350400.0,"color":"rgba(83,141,131,0.8)"},{"value":21763614732,"time":1599436800.0,"color":"rgba(200,127,130,0.8)"},{"value":17991403432,"time":1599523200.0,"color":"rgba(200,127,130,0.8)"},{"value":14547933520,"time":1599609600.0,"color":"rgba(83,141,131,0.8)"},{"value":31421134556,"time":1599696000.0,"color":"rgba(83,141,131,0.8)"},{"value":27296269329,"time":1599782400.0,"color":"rgba(83,141,131,0.8)"},{"value":13295405814,"time":1599868800.0,"color":"rgba(83,141,131,0.8)"},{"value":15005899191,"time":1599955200.0,"color":"rgba(200,127,130,0.8)"},{"value":17536695361,"time":1600041600.0,"color":"rgba(83,141,131,0.8)"},{"value":16140584321,"time":1600128000.0,"color":"rgba(200,127,130,0.8)"},{"value":16107612177,"time":1600214400.0,"color":"rgba(83,141,131,0.8)"},{"value":19899531080,"time":1600300800.0,"color":"rgba(83,141,131,0.8)"},{"value":14108357740,"time":1600387200.0,"color":"rgba(200,127,130,0.8)"},{"value":11049507684,"time":1600473600.0,"color":"rgba(83,141,131,0.8)"},{"value":12292195784,"time":1600560000.0,"color":"rgba(200,127,130,0.8)"},{"value":17398267133,"time":1600646400.0,"color":"rgba(200,127,130,0.8)"},{"value":12732578043,"time":1600732800.0,"color":"rgba(83,141,131,0.8)"},{"value":12899346599,"time":1600819200.0,"color":"rgba(200,127,130,0.8)"},{"value":15714304470,"time":1600905600.0,"color":"rgba(83,141,131,0.8)"},{"value":14381086966,"time":1600992000.0,"color":"rgba(83,141,131,0.8)"},{"value":13049148579,"time":1601078400.0,"color":"rgba(83,141,131,0.8)"},{"value":13598126926,"time":1601164800.0,"color":"rgba(83,141,131,0.8)"},{"value":14258455166,"time":1601251200.0,"color":"rgba(200,127,130,0.8)"},{"value":11600013236,"time":1601337600.0,"color":"rgba(83,141,131,0.8)"},{"value":11818610610,"time":1601424000.0,"color":"rgba(200,127,130,0.8)"},{"value":14679481911,"time":1601510400.0,"color":"rgba(200,127,130,0.8)"},{"value":14215390463,"time":1601596800.0,"color":"rgba(200,127,130,0.8)"},{"value":10060167889,"time":1601683200.0,"color":"rgba(83,141,131,0.8)"},{"value":10696959020,"time":1601769600.0,"color":"rgba(83,141,131,0.8)"},{"value":11809507622,"time":1601856000.0,"color":"rgba(83,141,131,0.8)"},{"value":12830796112,"time":1601942400.0,"color":"rgba(200,127,130,0.8)"},{"value":11929918060,"time":1602028800.0,"color":"rgba(83,141,131,0.8)"},{"value":13461017711,"time":1602115200.0,"color":"rgba(83,141,131,0.8)"},{"value":13043501763,"time":1602201600.0,"color":"rgba(83,141,131,0.8)"},{"value":13618484324,"time":1602288000.0,"color":"rgba(83,141,131,0.8)"},{"value":12584512533,"time":1602374400.0,"color":"rgba(83,141,131,0.8)"},{"value":15867455424,"time":1602460800.0,"color":"rgba(83,141,131,0.8)"},{"value":14226744838,"time":1602547200.0,"color":"rgba(200,127,130,0.8)"},{"value":13918846567,"time":1602633600.0,"color":"rgba(200,127,130,0.8)"},{"value":14964182545,"time":1602720000.0,"color":"rgba(200,127,130,0.8)"},{"value":14670784817,"time":1602806400.0,"color":"rgba(200,127,130,0.8)"},{"value":10951115359,"time":1602892800.0,"color":"rgba(83,141,131,0.8)"},{"value":11047103109,"time":1602979200.0,"color":"rgba(83,141,131,0.8)"},{"value":12811242092,"time":1603065600.0,"color":"rgba(83,141,131,0.8)"},{"value":13741586582,"time":1603152000.0,"color":"rgba(200,127,130,0.8)"},{"value":20241324322,"time":1603238400.0,"color":"rgba(83,141,131,0.8)"},{"value":15772846485,"time":1603324800.0,"color":"rgba(83,141,131,0.8)"},{"value":14256222052,"time":1603411200.0,"color":"rgba(200,127,130,0.8)"},{"value":12201739194,"time":1603497600.0,"color":"rgba(83,141,131,0.8)"},{"value":10890207469,"time":1603584000.0,"color":"rgba(200,127,130,0.8)"},{"value":15155684229,"time":1603670400.0,"color":"rgba(200,127,130,0.8)"},{"value":13940434102,"time":1603756800.0,"color":"rgba(83,141,131,0.8)"},{"value":15276441134,"time":1603843200.0,"color":"rgba(200,127,130,0.8)"},{"value":12920477749,"time":1603929600.0,"color":"rgba(200,127,130,0.8)"},{"value":13688056970,"time":1604016000.0,"color":"rgba(200,127,130,0.8)"},{"value":11276963426,"time":1604102400.0,"color":"rgba(83,141,131,0.8)"},{"value":10475146018,"time":1604188800.0,"color":"rgba(83,141,131,0.8)"},{"value":13997574252,"time":1604275200.0,"color":"rgba(200,127,130,0.8)"},{"value":12588494762,"time":1604361600.0,"color":"rgba(83,141,131,0.8)"},{"value":15126077675,"time":1604448000.0,"color":"rgba(83,141,131,0.8)"},{"value":15440711038,"time":1604534400.0,"color":"rgba(83,141,131,0.8)"},{"value":16738305610,"time":1604620800.0,"color":"rgba(83,141,131,0.8)"},{"value":18873289788,"time":1604707200.0,"color":"rgba(200,127,130,0.8)"},{"value":11292383601,"time":1604793600.0,"color":"rgba(83,141,131,0.8)"},{"value":13704320630,"time":1604880000.0,"color":"rgba(200,127,130,0.8)"},{"value":12090381666,"time":1604966400.0,"color":"rgba(83,141,131,0.8)"},{"value":14075403511,"time":1605052800.0,"color":"rgba(83,141,131,0.8)"},{"value":12877327234,"time":1605139200.0,"color":"rgba(200,127,130,0.8)"},{"value":13191505725,"time":1605225600.0,"color":"rgba(83,141,131,0.8)"},{"value":10312037942,"time":1605312000.0,"color":"rgba(200,127,130,0.8)"},{"value":10308617165,"time":1605398400.0,"color":"rgba(200,127,130,0.8)"},{"value":11441239444,"time":1605484800.0,"color":"rgba(83,141,131,0.8)"},{"value":14593057877,"time":1605571200.0,"color":"rgba(83,141,131,0.8)"},{"value":17880199224,"time":1605657600.0,"color":"rgba(200,127,130,0.8)"},{"value":12473929218,"time":1605744000.0,"color":"rgba(200,127,130,0.8)"},{"value":18629943296,"time":1605830400.0,"color":"rgba(83,141,131,0.8)"},{"value":20757099184,"time":1605916800.0,"color":"rgba(83,141,131,0.8)"},{"value":21967049601,"time":1606003200.0,"color":"rgba(83,141,131,0.8)"},{"value":27272302872,"time":1606089600.0,"color":"rgba(83,141,131,0.8)"},{"value":23281758100,"time":1606176000.0,"color":"rgba(200,127,130,0.8)"},{"value":20088492893,"time":1606262400.0,"color":"rgba(200,127,130,0.8)"},{"value":31104004592,"time":1606348800.0,"color":"rgba(200,127,130,0.8)"},{"value":16831105703,"time":1606435200.0,"color":"rgba(200,127,130,0.8)"},{"value":14770243833,"time":1606521600.0,"color":"rgba(83,141,131,0.8)"},{"value":15017517758,"time":1606608000.0,"color":"rgba(83,141,131,0.8)"},{"value":20276867833,"time":1606694400.0,"color":"rgba(83,141,131,0.8)"},{"value":27178964465,"time":1606780800.0,"color":"rgba(200,127,130,0.8)"},{"value":16883292129,"time":1606867200.0,"color":"rgba(83,141,131,0.8)"},{"value":16146190946,"time":1606953600.0,"color":"rgba(83,141,131,0.8)"},{"value":16337589997,"time":1607040000.0,"color":"rgba(200,127,130,0.8)"},{"value":13498010566,"time":1607126400.0,"color":"rgba(83,141,131,0.8)"},{"value":11290893016,"time":1607212800.0,"color":"rgba(83,141,131,0.8)"},{"value":10720480962,"time":1607299200.0,"color":"rgba(200,127,130,0.8)"},{"value":14398919320,"time":1607385600.0,"color":"rgba(200,127,130,0.8)"},{"value":15855915840,"time":1607472000.0,"color":"rgba(83,141,131,0.8)"},{"value":11672582040,"time":1607558400.0,"color":"rgba(200,127,130,0.8)"},{"value":11098819124,"time":1607644800.0,"color":"rgba(200,127,130,0.8)"},{"value":8534557897,"time":1607731200.0,"color":"rgba(83,141,131,0.8)"},{"value":9070377862,"time":1607817600.0,"color":"rgba(83,141,131,0.8)"},{"value":8125837102,"time":1607904000.0,"color":"rgba(200,127,130,0.8)"},{"value":9326645840,"time":1607990400.0,"color":"rgba(83,141,131,0.8)"},{"value":15817248373,"time":1608076800.0,"color":"rgba(83,141,131,0.8)"},{"value":25479532147,"time":1608163200.0,"color":"rgba(83,141,131,0.8)"},{"value":15756303983,"time":1608249600.0,"color":"rgba(83,141,131,0.8)"},{"value":12830893778,"time":1608336000.0,"color":"rgba(83,141,131,0.8)"},{"value":13375855442,"time":1608422400.0,"color":"rgba(200,127,130,0.8)"},{"value":14419493621,"time":1608508800.0,"color":"rgba(200,127,130,0.8)"},{"value":14745890080,"time":1608595200.0,"color":"rgba(83,141,131,0.8)"},{"value":15261413038,"time":1608681600.0,"color":"rgba(200,127,130,0.8)"},{"value":14317413703,"time":1608768000.0,"color":"rgba(83,141,131,0.8)"},{"value":13520927700,"time":1608854400.0,"color":"rgba(83,141,131,0.8)"},{"value":14761125202,"time":1608940800.0,"color":"rgba(83,141,131,0.8)"},{"value":26093552821,"time":1609027200.0,"color":"rgba(83,141,131,0.8)"},{"value":24222565862,"time":1609113600.0,"color":"rgba(83,141,131,0.8)"},{"value":18710683199,"time":1609200000.0,"color":"rgba(83,141,131,0.8)"},{"value":17294574210,"time":1609286400.0,"color":"rgba(83,141,131,0.8)"},{"value":13926846861,"time":1609372800.0,"color":"rgba(200,127,130,0.8)"},{"value":13652004358,"time":1609459200.0,"color":"rgba(200,127,130,0.8)"},{"value":19740771179,"time":1609545600.0,"color":"rgba(83,141,131,0.8)"},{"value":45200463368,"time":1609632000.0,"color":"rgba(83,141,131,0.8)"},{"value":56945985763,"time":1609718400.0,"color":"rgba(83,141,131,0.8)"},{"value":41535932781,"time":1609804800.0,"color":"rgba(83,141,131,0.8)"},{"value":44699914188,"time":1609891200.0,"color":"rgba(83,141,131,0.8)"},{"value":40468027280,"time":1609977600.0,"color":"rgba(83,141,131,0.8)"},{"value":44334826666,"time":1610064000.0,"color":"rgba(200,127,130,0.8)"},{"value":33233105361,"time":1610150400.0,"color":"rgba(83,141,131,0.8)"},{"value":40616938053,"time":1610236800.0,"color":"rgba(200,127,130,0.8)"},{"value":60733630300,"time":1610323200.0,"color":"rgba(200,127,130,0.8)"},{"value":37494601692,"time":1610409600.0,"color":"rgba(200,127,130,0.8)"},{"value":30109792795,"time":1610496000.0,"color":"rgba(83,141,131,0.8)"},{"value":33410915929,"time":1610582400.0,"color":"rgba(83,141,131,0.8)"},{"value":35972039310,"time":1610668800.0,"color":"rgba(200,127,130,0.8)"},{"value":32319240157,"time":1610755200.0,"color":"rgba(83,141,131,0.8)"},{"value":29258032819,"time":1610841600.0,"color":"rgba(200,127,130,0.8)"},{"value":25817455560,"time":1610928000.0,"color":"rgba(83,141,131,0.8)"},{"value":47195935190,"time":1611014400.0,"color":"rgba(83,141,131,0.8)"},{"value":46784030909,"time":1611100800.0,"color":"rgba(83,141,131,0.8)"},{"value":45932464754,"time":1611187200.0,"color":"rgba(200,127,130,0.8)"},{"value":43918338506,"time":1611273600.0,"color":"rgba(83,141,131,0.8)"},{"value":27253895441,"time":1611360000.0,"color":"rgba(200,127,130,0.8)"},{"value":36418163554,"time":1611446400.0,"color":"rgba(83,141,131,0.8)"},{"value":43565777745,"time":1611532800.0,"color":"rgba(200,127,130,0.8)"},{"value":41572917750,"time":1611619200.0,"color":"rgba(83,141,131,0.8)"},{"value":39394416990,"time":1611705600.0,"color":"rgba(200,127,130,0.8)"},{"value":34637234789,"time":1611792000.0,"color":"rgba(83,141,131,0.8)"},{"value":53611955259,"time":1611878400.0,"color":"rgba(83,141,131,0.8)"},{"value":30616574234,"time":1611964800.0,"color":"rgba(200,127,130,0.8)"},{"value":25198853581,"time":1612051200.0,"color":"rgba(200,127,130,0.8)"},{"value":29210670920,"time":1612137600.0,"color":"rgba(83,141,131,0.8)"},{"value":45437142801,"time":1612224000.0,"color":"rgba(83,141,131,0.8)"},{"value":41874566399,"time":1612310400.0,"color":"rgba(83,141,131,0.8)"},{"value":44396871836,"time":1612396800.0,"color":"rgba(200,127,130,0.8)"},{"value":40108628454,"time":1612483200.0,"color":"rgba(83,141,131,0.8)"},{"value":39873420648,"time":1612569600.0,"color":"rgba(200,127,130,0.8)"},{"value":39889440151,"time":1612656000.0,"color":"rgba(200,127,130,0.8)"},{"value":48012285956,"time":1612742400.0,"color":"rgba(83,141,131,0.8)"},{"value":44180727529,"time":1612828800.0,"color":"rgba(83,141,131,0.8)"},{"value":41916084617,"time":1612915200.0,"color":"rgba(200,127,130,0.8)"},{"value":36021495262,"time":1613001600.0,"color":"rgba(83,141,131,0.8)"},{"value":37905036865,"time":1613088000.0,"color":"rgba(83,141,131,0.8)"},{"value":35359490535,"time":1613174400.0,"color":"rgba(200,127,130,0.8)"},{"value":31439114900,"time":1613260800.0,"color":"rgba(200,127,130,0.8)"},{"value":38955610883,"time":1613347200.0,"color":"rgba(200,127,130,0.8)"},{"value":34269369268,"time":1613433600.0,"color":"rgba(83,141,131,0.8)"},{"value":35955412703,"time":1613520000.0,"color":"rgba(83,141,131,0.8)"},{"value":28255902969,"time":1613606400.0,"color":"rgba(83,141,131,0.8)"},{"value":26268814253,"time":1613692800.0,"color":"rgba(83,141,131,0.8)"},{"value":34696091102,"time":1613779200.0,"color":"rgba(200,127,130,0.8)"},{"value":23626547717,"time":1613865600.0,"color":"rgba(83,141,131,0.8)"},{"value":42409646036,"time":1613952000.0,"color":"rgba(200,127,130,0.8)"},{"value":52029864713,"time":1614038400.0,"color":"rgba(200,127,130,0.8)"},{"value":31329000537,"time":1614124800.0,"color":"rgba(83,141,131,0.8)"},{"value":24481681873,"time":1614211200.0,"color":"rgba(200,127,130,0.8)"},{"value":31435997881,"time":1614297600.0,"color":"rgba(200,127,130,0.8)"},{"value":20742103233,"time":1614384000.0,"color":"rgba(83,141,131,0.8)"},{"value":27637026080,"time":1614470400.0,"color":"rgba(200,127,130,0.8)"},{"value":24032838645,"time":1614556800.0,"color":"rgba(83,141,131,0.8)"},{"value":22523669722,"time":1614643200.0,"color":"rgba(200,127,130,0.8)"},{"value":22674780680,"time":1614729600.0,"color":"rgba(83,141,131,0.8)"},{"value":22906118718,"time":1614816000.0,"color":"rgba(200,127,130,0.8)"},{"value":21067146937,"time":1614902400.0,"color":"rgba(200,127,130,0.8)"},{"value":22746262366,"time":1614988800.0,"color":"rgba(83,141,131,0.8)"},{"value":23809935410,"time":1615075200.0,"color":"rgba(83,141,131,0.8)"},{"value":27630991158,"time":1615161600.0,"color":"rgba(83,141,131,0.8)"},{"value":23461244507,"time":1615248000.0,"color":"rgba(83,141,131,0.8)"},{"value":25154173185,"time":1615334400.0,"color":"rgba(200,127,130,0.8)"},{"value":24013132909,"time":1615420800.0,"color":"rgba(83,141,131,0.8)"},{"value":22435821312,"time":1615507200.0,"color":"rgba(200,127,130,0.8)"},{"value":25014689475,"time":1615593600.0,"color":"rgba(83,141,131,0.8)"},{"value":19344589211,"time":1615680000.0,"color":"rgba(200,127,130,0.8)"},{"value":26244738810,"time":1615766400.0,"color":"rgba(200,127,130,0.8)"},{"value":23828509590,"time":1615852800.0,"color":"rgba(83,141,131,0.8)"},{"value":24512917348,"time":1615939200.0,"color":"rgba(83,141,131,0.8)"},{"value":23263845504,"time":1616025600.0,"color":"rgba(200,127,130,0.8)"},{"value":21249297710,"time":1616112000.0,"color":"rgba(83,141,131,0.8)"},{"value":22677674970,"time":1616198400.0,"color":"rgba(200,127,130,0.8)"},{"value":22977404620,"time":1616284800.0,"color":"rgba(200,127,130,0.8)"},{"value":23599296129,"time":1616371200.0,"color":"rgba(200,127,130,0.8)"},{"value":21998237965,"time":1616457600.0,"color":"rgba(200,127,130,0.8)"},{"value":31228051473,"time":1616544000.0,"color":"rgba(200,127,130,0.8)"},{"value":29650328701,"time":1616630400.0,"color":"rgba(83,141,131,0.8)"},{"value":22548516548,"time":1616716800.0,"color":"rgba(83,141,131,0.8)"},{"value":18102277710,"time":1616803200.0,"color":"rgba(83,141,131,0.8)"},{"value":16599472938,"time":1616889600.0,"color":"rgba(200,127,130,0.8)"},{"value":22796570548,"time":1616976000.0,"color":"rgba(83,141,131,0.8)"},{"value":22512781703,"time":1617062400.0,"color":"rgba(83,141,131,0.8)"},{"value":30226902621,"time":1617148800.0,"color":"rgba(83,141,131,0.8)"},{"value":30914259795,"time":1617235200.0,"color":"rgba(83,141,131,0.8)"},{"value":34862511022,"time":1617321600.0,"color":"rgba(83,141,131,0.8)"},{"value":32011518871,"time":1617408000.0,"color":"rgba(200,127,130,0.8)"},{"value":26006501902,"time":1617494400.0,"color":"rgba(83,141,131,0.8)"},{"value":28889391170,"time":1617580800.0,"color":"rgba(83,141,131,0.8)"},{"value":29222865881,"time":1617667200.0,"color":"rgba(83,141,131,0.8)"},{"value":36116271935,"time":1617753600.0,"color":"rgba(200,127,130,0.8)"},{"value":25312956529,"time":1617840000.0,"color":"rgba(83,141,131,0.8)"},{"value":19812472092,"time":1617926400.0,"color":"rgba(200,127,130,0.8)"},{"value":24986243611,"time":1618012800.0,"color":"rgba(83,141,131,0.8)"},{"value":19692836132,"time":1618099200.0,"color":"rgba(83,141,131,0.8)"},{"value":21727936609,"time":1618185600.0,"color":"rgba(200,127,130,0.8)"},{"value":29456642939,"time":1618272000.0,"color":"rgba(83,141,131,0.8)"},{"value":35592822986,"time":1618358400.0,"color":"rgba(83,141,131,0.8)"},{"value":32325606817,"time":1618444800.0,"color":"rgba(83,141,131,0.8)"},{"value":36196928256,"time":1618531200.0,"color":"rgba(200,127,130,0.8)"},{"value":32349808978,"time":1618617600.0,"color":"rgba(200,127,130,0.8)"},{"value":50696368718,"time":1618704000.0,"color":"rgba(200,127,130,0.8)"},{"value":34060654971,"time":1618790400.0,"color":"rgba(200,127,130,0.8)"},{"value":39433483315,"time":1618876800.0,"color":"rgba(83,141,131,0.8)"},{"value":38899067643,"time":1618963200.0,"color":"rgba(83,141,131,0.8)"},{"value":53575904724,"time":1619049600.0,"color":"rgba(83,141,131,0.8)"},{"value":55413933925,"time":1619136000.0,"color":"rgba(200,127,130,0.8)"},{"value":31854226936,"time":1619222400.0,"color":"rgba(200,127,130,0.8)"},{"value":31814355546,"time":1619308800.0,"color":"rgba(83,141,131,0.8)"},{"value":35208325408,"time":1619395200.0,"color":"rgba(83,141,131,0.8)"},{"value":32275969215,"time":1619481600.0,"color":"rgba(83,141,131,0.8)"},{"value":34269031076,"time":1619568000.0,"color":"rgba(83,141,131,0.8)"},{"value":32578127990,"time":1619654400.0,"color":"rgba(83,141,131,0.8)"},{"value":29777179889,"time":1619740800.0,"color":"rgba(83,141,131,0.8)"},{"value":28726205272,"time":1619827200.0,"color":"rgba(83,141,131,0.8)"},{"value":28032013047,"time":1619913600.0,"color":"rgba(83,141,131,0.8)"},{"value":49174290212,"time":1620000000.0,"color":"rgba(83,141,131,0.8)"},{"value":62402045158,"time":1620086400.0,"color":"rgba(200,127,130,0.8)"},{"value":48334198383,"time":1620172800.0,"color":"rgba(83,141,131,0.8)"},{"value":44300394788,"time":1620259200.0,"color":"rgba(200,127,130,0.8)"},{"value":39607240515,"time":1620345600.0,"color":"rgba(200,127,130,0.8)"},{"value":50208491286,"time":1620432000.0,"color":"rgba(83,141,131,0.8)"},{"value":50568290278,"time":1620518400.0,"color":"rgba(83,141,131,0.8)"},{"value":62691789007,"time":1620604800.0,"color":"rgba(83,141,131,0.8)"},{"value":52679737865,"time":1620691200.0,"color":"rgba(83,141,131,0.8)"},{"value":69023382175,"time":1620777600.0,"color":"rgba(200,127,130,0.8)"},{"value":78398214539,"time":1620864000.0,"color":"rgba(200,127,130,0.8)"},{"value":48174271215,"time":1620950400.0,"color":"rgba(83,141,131,0.8)"},{"value":42422321751,"time":1621036800.0,"color":"rgba(200,127,130,0.8)"},{"value":47359478734,"time":1621123200.0,"color":"rgba(200,127,130,0.8)"},{"value":54061732774,"time":1621209600.0,"color":"rgba(200,127,130,0.8)"},{"value":40416525218,"time":1621296000.0,"color":"rgba(83,141,131,0.8)"},{"value":84482912776,"time":1621382400.0,"color":"rgba(200,127,130,0.8)"},{"value":67610826680,"time":1621468800.0,"color":"rgba(83,141,131,0.8)"},{"value":53774070802,"time":1621555200.0,"color":"rgba(200,127,130,0.8)"},{"value":42089937660,"time":1621641600.0,"color":"rgba(200,127,130,0.8)"},{"value":56005721977,"time":1621728000.0,"color":"rgba(200,127,130,0.8)"},{"value":53697121740,"time":1621814400.0,"color":"rgba(83,141,131,0.8)"},{"value":49558333256,"time":1621900800.0,"color":"rgba(83,141,131,0.8)"},{"value":42499766020,"time":1621987200.0,"color":"rgba(83,141,131,0.8)"},{"value":33373635283,"time":1622073600.0,"color":"rgba(200,127,130,0.8)"},{"value":39999114805,"time":1622160000.0,"color":"rgba(200,127,130,0.8)"},{"value":33773720220,"time":1622246400.0,"color":"rgba(200,127,130,0.8)"},{"value":25876619428,"time":1622332800.0,"color":"rgba(83,141,131,0.8)"},{"value":31007383150,"time":1622419200.0,"color":"rgba(83,141,131,0.8)"},{"value":27363223090,"time":1622505600.0,"color":"rgba(200,127,130,0.8)"},{"value":27723267359,"time":1622592000.0,"color":"rgba(83,141,131,0.8)"},{"value":30038207402,"time":1622678400.0,"color":"rgba(83,141,131,0.8)"},{"value":34173841611,"time":1622764800.0,"color":"rgba(200,127,130,0.8)"},{"value":30496672724,"time":1622851200.0,"color":"rgba(200,127,130,0.8)"},{"value":25311639414,"time":1622937600.0,"color":"rgba(83,141,131,0.8)"},{"value":30600111277,"time":1623024000.0,"color":"rgba(200,127,130,0.8)"},{"value":41909736778,"time":1623110400.0,"color":"rgba(200,127,130,0.8)"},{"value":36075832186,"time":1623196800.0,"color":"rgba(83,141,131,0.8)"},{"value":28753626390,"time":1623283200.0,"color":"rgba(200,127,130,0.8)"},{"value":24832564195,"time":1623369600.0,"color":"rgba(200,127,130,0.8)"},{"value":25724364410,"time":1623456000.0,"color":"rgba(83,141,131,0.8)"},{"value":27092945370,"time":1623542400.0,"color":"rgba(83,141,131,0.8)"},{"value":26964576331,"time":1623628800.0,"color":"rgba(83,141,131,0.8)"},{"value":29005279219,"time":1623715200.0,"color":"rgba(83,141,131,0.8)"},{"value":24101926180,"time":1623801600.0,"color":"rgba(200,127,130,0.8)"},{"value":21871633186,"time":1623888000.0,"color":"rgba(83,141,131,0.8)"},{"value":22752818388,"time":1623974400.0,"color":"rgba(200,127,130,0.8)"},{"value":18765854896,"time":1624060800.0,"color":"rgba(200,127,130,0.8)"},{"value":22535930423,"time":1624147200.0,"color":"rgba(83,141,131,0.8)"},{"value":33745173825,"time":1624233600.0,"color":"rgba(200,127,130,0.8)"},{"value":35547251725,"time":1624320000.0,"color":"rgba(200,127,130,0.8)"},{"value":28408659206,"time":1624406400.0,"color":"rgba(83,141,131,0.8)"},{"value":20272845769,"time":1624492800.0,"color":"rgba(83,141,131,0.8)"},{"value":22774334998,"time":1624579200.0,"color":"rgba(200,127,130,0.8)"},{"value":20637542361,"time":1624665600.0,"color":"rgba(83,141,131,0.8)"},{"value":19885474742,"time":1624752000.0,"color":"rgba(83,141,131,0.8)"},{"value":25514602841,"time":1624838400.0,"color":"rgba(83,141,131,0.8)"},{"value":24815124419,"time":1624924800.0,"color":"rgba(83,141,131,0.8)"},{"value":25828056268,"time":1625011200.0,"color":"rgba(83,141,131,0.8)"},{"value":29061701793,"time":1625097600.0,"color":"rgba(200,127,130,0.8)"},{"value":31796212554,"time":1625184000.0,"color":"rgba(83,141,131,0.8)"},{"value":17433361641,"time":1625270400.0,"color":"rgba(83,141,131,0.8)"},{"value":18787107473,"time":1625356800.0,"color":"rgba(83,141,131,0.8)"},{"value":20103794829,"time":1625443200.0,"color":"rgba(200,127,130,0.8)"},{"value":20891861314,"time":1625529600.0,"color":"rgba(83,141,131,0.8)"},{"value":22398345285,"time":1625616000.0,"color":"rgba(200,127,130,0.8)"},{"value":23188123689,"time":1625702400.0,"color":"rgba(200,127,130,0.8)"},{"value":23029574602,"time":1625788800.0,"color":"rgba(83,141,131,0.8)"},{"value":17581542471,"time":1625875200.0,"color":"rgba(200,127,130,0.8)"},{"value":14705386138,"time":1625961600.0,"color":"rgba(83,141,131,0.8)"},{"value":17768129077,"time":1626048000.0,"color":"rgba(200,127,130,0.8)"},{"value":16621628658,"time":1626134400.0,"color":"rgba(200,127,130,0.8)"},{"value":17342819679,"time":1626220800.0,"color":"rgba(83,141,131,0.8)"},{"value":15688092552,"time":1626307200.0,"color":"rgba(200,127,130,0.8)"},{"value":14884569147,"time":1626393600.0,"color":"rgba(200,127,130,0.8)"},{"value":13364282076,"time":1626480000.0,"color":"rgba(83,141,131,0.8)"},{"value":13791868728,"time":1626566400.0,"color":"rgba(200,127,130,0.8)"},{"value":14157735481,"time":1626652800.0,"color":"rgba(200,127,130,0.8)"},{"value":17368597636,"time":1626739200.0,"color":"rgba(200,127,130,0.8)"},{"value":21253359756,"time":1626825600.0,"color":"rgba(83,141,131,0.8)"},{"value":17495480331,"time":1626912000.0,"color":"rgba(83,141,131,0.8)"},{"value":16200392492,"time":1626998400.0,"color":"rgba(83,141,131,0.8)"},{"value":16057446601,"time":1627084800.0,"color":"rgba(83,141,131,0.8)"},{"value":14566483636,"time":1627171200.0,"color":"rgba(83,141,131,0.8)"},{"value":29614324233,"time":1627257600.0,"color":"rgba(83,141,131,0.8)"},{"value":23067480378,"time":1627344000.0,"color":"rgba(83,141,131,0.8)"},{"value":18991302378,"time":1627430400.0,"color":"rgba(200,127,130,0.8)"},{"value":16313373113,"time":1627516800.0,"color":"rgba(83,141,131,0.8)"},{"value":20212848934,"time":1627603200.0,"color":"rgba(83,141,131,0.8)"},{"value":18001710283,"time":1627689600.0,"color":"rgba(83,141,131,0.8)"},{"value":22697987055,"time":1627776000.0,"color":"rgba(83,141,131,0.8)"},{"value":22162754104,"time":1627862400.0,"color":"rgba(83,141,131,0.8)"},{"value":22696753413,"time":1627948800.0,"color":"rgba(200,127,130,0.8)"},{"value":25038698173,"time":1628035200.0,"color":"rgba(83,141,131,0.8)"},{"value":31057928075,"time":1628121600.0,"color":"rgba(83,141,131,0.8)"},{"value":26528577879,"time":1628208000.0,"color":"rgba(83,141,131,0.8)"},{"value":33081467129,"time":1628294400.0,"color":"rgba(83,141,131,0.8)"},{"value":28433638008,"time":1628380800.0,"color":"rgba(200,127,130,0.8)"},{"value":31983260936,"time":1628467200.0,"color":"rgba(83,141,131,0.8)"},{"value":27605221710,"time":1628553600.0,"color":"rgba(200,127,130,0.8)"},{"value":26729035052,"time":1628640000.0,"color":"rgba(83,141,131,0.8)"},{"value":25403699845,"time":1628726400.0,"color":"rgba(200,127,130,0.8)"},{"value":23868866254,"time":1628812800.0,"color":"rgba(83,141,131,0.8)"},{"value":19860862133,"time":1628899200.0,"color":"rgba(200,127,130,0.8)"},{"value":22166205051,"time":1628985600.0,"color":"rgba(83,141,131,0.8)"},{"value":23080039949,"time":1629072000.0,"color":"rgba(200,127,130,0.8)"},{"value":25509056745,"time":1629158400.0,"color":"rgba(200,127,130,0.8)"},{"value":21539248425,"time":1629244800.0,"color":"rgba(83,141,131,0.8)"},{"value":19546290360,"time":1629331200.0,"color":"rgba(83,141,131,0.8)"},{"value":20885619828,"time":1629417600.0,"color":"rgba(83,141,131,0.8)"},{"value":18113977628,"time":1629504000.0,"color":"rgba(200,127,130,0.8)"},{"value":15983278460,"time":1629590400.0,"color":"rgba(83,141,131,0.8)"},{"value":20511110509,"time":1629676800.0,"color":"rgba(83,141,131,0.8)"},{"value":20131028906,"time":1629763200.0,"color":"rgba(200,127,130,0.8)"},{"value":18902728235,"time":1629849600.0,"color":"rgba(83,141,131,0.8)"},{"value":17405668117,"time":1629936000.0,"color":"rgba(200,127,130,0.8)"},{"value":18489602004,"time":1630022400.0,"color":"rgba(83,141,131,0.8)"},{"value":13709633698,"time":1630108800.0,"color":"rgba(200,127,130,0.8)"},{"value":13296586731,"time":1630195200.0,"color":"rgba(200,127,130,0.8)"},{"value":19306924485,"time":1630281600.0,"color":"rgba(200,127,130,0.8)"},{"value":27280502987,"time":1630368000.0,"color":"rgba(83,141,131,0.8)"},{"value":30070890104,"time":1630454400.0,"color":"rgba(83,141,131,0.8)"},{"value":24387397330,"time":1630540800.0,"color":"rgba(200,127,130,0.8)"},{"value":26207765094,"time":1630627200.0,"color":"rgba(83,141,131,0.8)"},{"value":20806963328,"time":1630713600.0,"color":"rgba(200,127,130,0.8)"},{"value":18371468576,"time":1630800000.0,"color":"rgba(83,141,131,0.8)"},{"value":18674691198,"time":1630886400.0,"color":"rgba(200,127,130,0.8)"},{"value":39131346397,"time":1630972800.0,"color":"rgba(200,127,130,0.8)"},{"value":31738430771,"time":1631059200.0,"color":"rgba(83,141,131,0.8)"},{"value":24118055831,"time":1631145600.0,"color":"rgba(200,127,130,0.8)"},{"value":22355974097,"time":1631232000.0,"color":"rgba(200,127,130,0.8)"},{"value":18627122934,"time":1631318400.0,"color":"rgba(83,141,131,0.8)"},{"value":16810411424,"time":1631404800.0,"color":"rgba(83,141,131,0.8)"},{"value":22721552948,"time":1631491200.0,"color":"rgba(200,127,130,0.8)"},{"value":19125420848,"time":1631577600.0,"color":"rgba(83,141,131,0.8)"},{"value":17548551804,"time":1631664000.0,"color":"rgba(83,141,131,0.8)"},{"value":20093903064,"time":1631750400.0,"color":"rgba(200,127,130,0.8)"},{"value":17722363229,"time":1631836800.0,"color":"rgba(200,127,130,0.8)"},{"value":15995220233,"time":1631923200.0,"color":"rgba(83,141,131,0.8)"},{"value":14257609743,"time":1632009600.0,"color":"rgba(200,127,130,0.8)"},{"value":27371684581,"time":1632096000.0,"color":"rgba(200,127,130,0.8)"},{"value":30405062665,"time":1632182400.0,"color":"rgba(200,127,130,0.8)"},{"value":23742102645,"time":1632268800.0,"color":"rgba(83,141,131,0.8)"},{"value":18516291047,"time":1632355200.0,"color":"rgba(83,141,131,0.8)"},{"value":25595422789,"time":1632441600.0,"color":"rgba(200,127,130,0.8)"},{"value":18932786754,"time":1632528000.0,"color":"rgba(200,127,130,0.8)"},{"value":21172766310,"time":1632614400.0,"color":"rgba(83,141,131,0.8)"},{"value":19164053681,"time":1632700800.0,"color":"rgba(200,127,130,0.8)"},{"value":16895079070,"time":1632787200.0,"color":"rgba(200,127,130,0.8)"},{"value":15763456158,"time":1632873600.0,"color":"rgba(83,141,131,0.8)"},{"value":17661065099,"time":1632960000.0,"color":"rgba(83,141,131,0.8)"},{"value":22307625573,"time":1633046400.0,"color":"rgba(83,141,131,0.8)"},{"value":19202671704,"time":1633132800.0,"color":"rgba(83,141,131,0.8)"},{"value":15516566862,"time":1633219200.0,"color":"rgba(83,141,131,0.8)"},{"value":17747154101,"time":1633305600.0,"color":"rgba(200,127,130,0.8)"},{"value":16632591670,"time":1633392000.0,"color":"rgba(83,141,131,0.8)"},{"value":21855226591,"time":1633478400.0,"color":"rgba(83,141,131,0.8)"},{"value":19090322927,"time":1633564800.0,"color":"rgba(83,141,131,0.8)"},{"value":16222029488,"time":1633651200.0,"color":"rgba(200,127,130,0.8)"},{"value":12707036942,"time":1633737600.0,"color":"rgba(83,141,131,0.8)"},{"value":16171746693,"time":1633824000.0,"color":"rgba(200,127,130,0.8)"},{"value":18579189588,"time":1633910400.0,"color":"rgba(83,141,131,0.8)"},{"value":18109578443,"time":1633996800.0,"color":"rgba(200,127,130,0.8)"},{"value":16211275589,"time":1634083200.0,"color":"rgba(83,141,131,0.8)"},{"value":19443499909,"time":1634169600.0,"color":"rgba(83,141,131,0.8)"},{"value":20966841512,"time":1634256000.0,"color":"rgba(83,141,131,0.8)"},{"value":16578095629,"time":1634342400.0,"color":"rgba(200,127,130,0.8)"},{"value":15908090346,"time":1634428800.0,"color":"rgba(83,141,131,0.8)"},{"value":17386204158,"time":1634515200.0,"color":"rgba(200,127,130,0.8)"},{"value":15998757133,"time":1634601600.0,"color":"rgba(83,141,131,0.8)"},{"value":20338319988,"time":1634688000.0,"color":"rgba(83,141,131,0.8)"},{"value":28220661820,"time":1634774400.0,"color":"rgba(200,127,130,0.8)"},{"value":19432937968,"time":1634860800.0,"color":"rgba(200,127,130,0.8)"},{"value":14781537792,"time":1634947200.0,"color":"rgba(83,141,131,0.8)"},{"value":14978083638,"time":1635033600.0,"color":"rgba(200,127,130,0.8)"},{"value":15995727040,"time":1635120000.0,"color":"rgba(83,141,131,0.8)"},{"value":17157714562,"time":1635206400.0,"color":"rgba(200,127,130,0.8)"},{"value":26219530404,"time":1635292800.0,"color":"rgba(200,127,130,0.8)"},{"value":25958154575,"time":1635379200.0,"color":"rgba(83,141,131,0.8)"},{"value":22967641914,"time":1635465600.0,"color":"rgba(83,141,131,0.8)"},{"value":14615490626,"time":1635552000.0,"color":"rgba(200,127,130,0.8)"},{"value":17498160238,"time":1635638400.0,"color":"rgba(200,127,130,0.8)"},{"value":17985288261,"time":1635724800.0,"color":"rgba(83,141,131,0.8)"},{"value":20794448222,"time":1635811200.0,"color":"rgba(83,141,131,0.8)"},{"value":21220463155,"time":1635897600.0,"color":"rgba(83,141,131,0.8)"},{"value":18415244464,"time":1635984000.0,"color":"rgba(200,127,130,0.8)"},{"value":15086003586,"time":1636070400.0,"color":"rgba(200,127,130,0.8)"},{"value":14429076700,"time":1636156800.0,"color":"rgba(83,141,131,0.8)"},{"value":13541376033,"time":1636243200.0,"color":"rgba(83,141,131,0.8)"},{"value":19290896267,"time":1636329600.0,"color":"rgba(83,141,131,0.8)"},{"value":20834172627,"time":1636416000.0,"color":"rgba(200,127,130,0.8)"},{"value":22748160545,"time":1636502400.0,"color":"rgba(200,127,130,0.8)"},{"value":17933201129,"time":1636588800.0,"color":"rgba(83,141,131,0.8)"},{"value":18316060208,"time":1636675200.0,"color":"rgba(200,127,130,0.8)"},{"value":14457436261,"time":1636761600.0,"color":"rgba(200,127,130,0.8)"},{"value":12172962219,"time":1636848000.0,"color":"rgba(200,127,130,0.8)"},{"value":16275851299,"time":1636934400.0,"color":"rgba(200,127,130,0.8)"},{"value":27417502801,"time":1637020800.0,"color":"rgba(200,127,130,0.8)"},{"value":22183461850,"time":1637107200.0,"color":"rgba(83,141,131,0.8)"},{"value":21383250893,"time":1637193600.0,"color":"rgba(200,127,130,0.8)"},{"value":20626269711,"time":1637280000.0,"color":"rgba(83,141,131,0.8)"},{"value":15448261277,"time":1637366400.0,"color":"rgba(83,141,131,0.8)"},{"value":14094831413,"time":1637452800.0,"color":"rgba(200,127,130,0.8)"},{"value":19752218877,"time":1637539200.0,"color":"rgba(200,127,130,0.8)"},{"value":22133497059,"time":1637625600.0,"color":"rgba(83,141,131,0.8)"},{"value":21838037128,"time":1637712000.0,"color":"rgba(200,127,130,0.8)"},{"value":18705358318,"time":1637798400.0,"color":"rgba(83,141,131,0.8)"},{"value":26281795488,"time":1637884800.0,"color":"rgba(200,127,130,0.8)"},{"value":16515693874,"time":1637971200.0,"color":"rgba(83,141,131,0.8)"},{"value":15953126340,"time":1638057600.0,"color":"rgba(83,141,131,0.8)"},{"value":19086475837,"time":1638144000.0,"color":"rgba(83,141,131,0.8)"},{"value":28626354111,"time":1638230400.0,"color":"rgba(83,141,131,0.8)"},{"value":27634826695,"time":1638316800.0,"color":"rgba(200,127,130,0.8)"},{"value":21502671027,"time":1638403200.0,"color":"rgba(200,127,130,0.8)"},{"value":25879591528,"time":1638489600.0,"color":"rgba(200,127,130,0.8)"},{"value":38478999182,"time":1638576000.0,"color":"rgba(200,127,130,0.8)"},{"value":25533062707,"time":1638662400.0,"color":"rgba(83,141,131,0.8)"},{"value":28229518513,"time":1638748800.0,"color":"rgba(83,141,131,0.8)"},{"value":22366213354,"time":1638835200.0,"color":"rgba(200,127,130,0.8)"},{"value":18704315119,"time":1638921600.0,"color":"rgba(83,141,131,0.8)"},{"value":22296131874,"time":1639008000.0,"color":"rgba(200,127,130,0.8)"},{"value":28014595631,"time":1639094400.0,"color":"rgba(200,127,130,0.8)"},{"value":19131502454,"time":1639180800.0,"color":"rgba(83,141,131,0.8)"},{"value":14057603914,"time":1639267200.0,"color":"rgba(83,141,131,0.8)"},{"value":23999841386,"time":1639353600.0,"color":"rgba(200,127,130,0.8)"},{"value":23836759957,"time":1639440000.0,"color":"rgba(200,127,130,0.8)"},{"value":26411188833,"time":1639526400.0,"color":"rgba(83,141,131,0.8)"},{"value":19825531254,"time":1639612800.0,"color":"rgba(200,127,130,0.8)"},{"value":23143541098,"time":1639699200.0,"color":"rgba(200,127,130,0.8)"},{"value":19530895889,"time":1639785600.0,"color":"rgba(83,141,131,0.8)"},{"value":16167785597,"time":1639872000.0,"color":"rgba(200,127,130,0.8)"},{"value":21589690675,"time":1639958400.0,"color":"rgba(83,141,131,0.8)"},{"value":16388555198,"time":1640044800.0,"color":"rgba(83,141,131,0.8)"},{"value":13921756199,"time":1640131200.0,"color":"rgba(200,127,130,0.8)"},{"value":18007273742,"time":1640217600.0,"color":"rgba(83,141,131,0.8)"},{"value":12769090623,"time":1640304000.0,"color":"rgba(200,127,130,0.8)"},{"value":10894785525,"time":1640390400.0,"color":"rgba(83,141,131,0.8)"},{"value":11197244172,"time":1640476800.0,"color":"rgba(200,127,130,0.8)"},{"value":11424360002,"time":1640563200.0,"color":"rgba(200,127,130,0.8)"},{"value":17299472803,"time":1640649600.0,"color":"rgba(200,127,130,0.8)"},{"value":15722555672,"time":1640736000.0,"color":"rgba(200,127,130,0.8)"},{"value":12925377999,"time":1640822400.0,"color":"rgba(83,141,131,0.8)"},{"value":14157285268,"time":1640908800.0,"color":"rgba(200,127,130,0.8)"},{"value":9776191466,"time":1640995200.0,"color":"rgba(83,141,131,0.8)"},{"value":9881471548,"time":1641081600.0,"color":"rgba(83,141,131,0.8)"},{"value":12080777893,"time":1641168000.0,"color":"rgba(200,127,130,0.8)"},{"value":14030925983,"time":1641254400.0,"color":"rgba(83,141,131,0.8)"},{"value":18061338502,"time":1641340800.0,"color":"rgba(200,127,130,0.8)"},{"value":24293791313,"time":1641427200.0,"color":"rgba(200,127,130,0.8)"},{"value":24494179209,"time":1641513600.0,"color":"rgba(200,127,130,0.8)"},{"value":16037732700,"time":1641600000.0,"color":"rgba(200,127,130,0.8)"},{"value":12334683863,"time":1641686400.0,"color":"rgba(83,141,131,0.8)"},{"value":19535744145,"time":1641772800.0,"color":"rgba(200,127,130,0.8)"},{"value":15211447193,"time":1641859200.0,"color":"rgba(83,141,131,0.8)"},{"value":16662871689,"time":1641945600.0,"color":"rgba(83,141,131,0.8)"},{"value":15294466275,"time":1642032000.0,"color":"rgba(200,127,130,0.8)"},{"value":13562957230,"time":1642118400.0,"color":"rgba(83,141,131,0.8)"},{"value":9619999078,"time":1642204800.0,"color":"rgba(83,141,131,0.8)"},{"value":9505934874,"time":1642291200.0,"color":"rgba(83,141,131,0.8)"},{"value":12344309617,"time":1642377600.0,"color":"rgba(200,127,130,0.8)"},{"value":13024154091,"time":1642464000.0,"color":"rgba(200,127,130,0.8)"},{"value":13187424144,"time":1642550400.0,"color":"rgba(200,127,130,0.8)"},{"value":10645922764,"time":1642636800.0,"color":"rgba(200,127,130,0.8)"},{"value":26796291874,"time":1642723200.0,"color":"rgba(200,127,130,0.8)"},{"value":27369692036,"time":1642809600.0,"color":"rgba(200,127,130,0.8)"},{"value":16481489511,"time":1642896000.0,"color":"rgba(83,141,131,0.8)"},{"value":28220804648,"time":1642982400.0,"color":"rgba(200,127,130,0.8)"},{"value":16179776932,"time":1643068800.0,"color":"rgba(83,141,131,0.8)"},{"value":21229909340,"time":1643155200.0,"color":"rgba(83,141,131,0.8)"},{"value":16126522783,"time":1643241600.0,"color":"rgba(200,127,130,0.8)"},{"value":14666227351,"time":1643328000.0,"color":"rgba(83,141,131,0.8)"},{"value":11172062661,"time":1643414400.0,"color":"rgba(83,141,131,0.8)"},{"value":9501221177,"time":1643500800.0,"color":"rgba(83,141,131,0.8)"},{"value":13778234614,"time":1643587200.0,"color":"rgba(83,141,131,0.8)"},{"value":13194846235,"time":1643673600.0,"color":"rgba(83,141,131,0.8)"},{"value":13876301217,"time":1643760000.0,"color":"rgba(200,127,130,0.8)"},{"value":12755505065,"time":1643846400.0,"color":"rgba(200,127,130,0.8)"},{"value":18987223729,"time":1643932800.0,"color":"rgba(83,141,131,0.8)"},{"value":13102093957,"time":1644019200.0,"color":"rgba(83,141,131,0.8)"},{"value":9466018022,"time":1644105600.0,"color":"rgba(83,141,131,0.8)"},{"value":15197063785,"time":1644192000.0,"color":"rgba(83,141,131,0.8)"},{"value":17136080906,"time":1644278400.0,"color":"rgba(200,127,130,0.8)"},{"value":13951308490,"time":1644364800.0,"color":"rgba(83,141,131,0.8)"},{"value":18629485080,"time":1644451200.0,"color":"rgba(200,127,130,0.8)"},{"value":16043881065,"time":1644537600.0,"color":"rgba(200,127,130,0.8)"},{"value":11254355757,"time":1644624000.0,"color":"rgba(200,127,130,0.8)"},{"value":9054963563,"time":1644710400.0,"color":"rgba(200,127,130,0.8)"},{"value":12164552172,"time":1644796800.0,"color":"rgba(83,141,131,0.8)"},{"value":13921257873,"time":1644883200.0,"color":"rgba(83,141,131,0.8)"},{"value":12352406833,"time":1644969600.0,"color":"rgba(200,127,130,0.8)"},{"value":15860206214,"time":1645056000.0,"color":"rgba(200,127,130,0.8)"},{"value":15748173433,"time":1645142400.0,"color":"rgba(200,127,130,0.8)"},{"value":9774183169,"time":1645228800.0,"color":"rgba(200,127,130,0.8)"},{"value":11641437834,"time":1645315200.0,"color":"rgba(200,127,130,0.8)"},{"value":18646392740,"time":1645401600.0,"color":"rgba(200,127,130,0.8)"},{"value":16360200507,"time":1645488000.0,"color":"rgba(83,141,131,0.8)"},{"value":13382637240,"time":1645574400.0,"color":"rgba(200,127,130,0.8)"},{"value":29312342666,"time":1645660800.0,"color":"rgba(83,141,131,0.8)"},{"value":17208902048,"time":1645747200.0,"color":"rgba(83,141,131,0.8)"},{"value":11724648351,"time":1645833600.0,"color":"rgba(83,141,131,0.8)"},{"value":16150857254,"time":1645920000.0,"color":"rgba(200,127,130,0.8)"},{"value":19266124733,"time":1646006400.0,"color":"rgba(83,141,131,0.8)"},{"value":18757425786,"time":1646092800.0,"color":"rgba(83,141,131,0.8)"},{"value":16636517503,"time":1646179200.0,"color":"rgba(200,127,130,0.8)"},{"value":13091199728,"time":1646265600.0,"color":"rgba(200,127,130,0.8)"},{"value":14496939024,"time":1646352000.0,"color":"rgba(200,127,130,0.8)"},{"value":8072368396,"time":1646438400.0,"color":"rgba(83,141,131,0.8)"},{"value":8872976607,"time":1646524800.0,"color":"rgba(200,127,130,0.8)"},{"value":14594098731,"time":1646611200.0,"color":"rgba(200,127,130,0.8)"},{"value":13922922903,"time":1646697600.0,"color":"rgba(83,141,131,0.8)"},{"value":14173665398,"time":1646784000.0,"color":"rgba(83,141,131,0.8)"},{"value":13292477213,"time":1646870400.0,"color":"rgba(200,127,130,0.8)"},{"value":12382419582,"time":1646956800.0,"color":"rgba(200,127,130,0.8)"},{"value":6532996574,"time":1647043200.0,"color":"rgba(83,141,131,0.8)"},{"value":8632000379,"time":1647129600.0,"color":"rgba(200,127,130,0.8)"},{"value":11244398839,"time":1647216000.0,"color":"rgba(83,141,131,0.8)"},{"value":12861105614,"time":1647302400.0,"color":"rgba(83,141,131,0.8)"},{"value":17915109769,"time":1647388800.0,"color":"rgba(83,141,131,0.8)"},{"value":12685265194,"time":1647475200.0,"color":"rgba(83,141,131,0.8)"},{"value":15830879093,"time":1647561600.0,"color":"rgba(83,141,131,0.8)"},{"value":11576463120,"time":1647648000.0,"color":"rgba(83,141,131,0.8)"},{"value":12684727326,"time":1647734400.0,"color":"rgba(200,127,130,0.8)"},{"value":15206116098,"time":1647820800.0,"color":"rgba(83,141,131,0.8)"},{"value":16830539230,"time":1647907200.0,"color":"rgba(83,141,131,0.8)"},{"value":16008767658,"time":1647993600.0,"color":"rgba(83,141,131,0.8)"},{"value":18070503166,"time":1648080000.0,"color":"rgba(83,141,131,0.8)"},{"value":17030503831,"time":1648166400.0,"color":"rgba(200,127,130,0.8)"},{"value":8876420740,"time":1648252800.0,"color":"rgba(83,141,131,0.8)"},{"value":13431866834,"time":1648339200.0,"color":"rgba(83,141,131,0.8)"},{"value":20620450770,"time":1648425600.0,"color":"rgba(83,141,131,0.8)"},{"value":19533323636,"time":1648512000.0,"color":"rgba(83,141,131,0.8)"},{"value":15302506131,"time":1648598400.0,"color":"rgba(200,127,130,0.8)"},{"value":17685495686,"time":1648684800.0,"color":"rgba(200,127,130,0.8)"},{"value":20982988937,"time":1648771200.0,"color":"rgba(83,141,131,0.8)"},{"value":23571556215,"time":1648857600.0,"color":"rgba(200,127,130,0.8)"},{"value":15333808649,"time":1648944000.0,"color":"rgba(83,141,131,0.8)"},{"value":18209969743,"time":1649030400.0,"color":"rgba(200,127,130,0.8)"},{"value":16681503199,"time":1649116800.0,"color":"rgba(200,127,130,0.8)"},{"value":25632563639,"time":1649203200.0,"color":"rgba(200,127,130,0.8)"},{"value":16745496605,"time":1649289600.0,"color":"rgba(83,141,131,0.8)"},{"value":17557050669,"time":1649376000.0,"color":"rgba(200,127,130,0.8)"},{"value":9908112156,"time":1649462400.0,"color":"rgba(83,141,131,0.8)"},{"value":10427054790,"time":1649548800.0,"color":"rgba(200,127,130,0.8)"},{"value":21891804831,"time":1649635200.0,"color":"rgba(200,127,130,0.8)"},{"value":20235707410,"time":1649721600.0,"color":"rgba(83,141,131,0.8)"},{"value":16088473629,"time":1649808000.0,"color":"rgba(83,141,131,0.8)"},{"value":15821419931,"time":1649894400.0,"color":"rgba(200,127,130,0.8)"},{"value":11256651536,"time":1649980800.0,"color":"rgba(83,141,131,0.8)"},{"value":8766710365,"time":1650067200.0,"color":"rgba(83,141,131,0.8)"},{"value":10463091281,"time":1650153600.0,"color":"rgba(200,127,130,0.8)"},{"value":18629381299,"time":1650240000.0,"color":"rgba(83,141,131,0.8)"},{"value":14156035096,"time":1650326400.0,"color":"rgba(83,141,131,0.8)"},{"value":15547362265,"time":1650412800.0,"color":"rgba(200,127,130,0.8)"},{"value":20783591093,"time":1650499200.0,"color":"rgba(200,127,130,0.8)"},{"value":16782795477,"time":1650585600.0,"color":"rgba(200,127,130,0.8)"},{"value":9116955609,"time":1650672000.0,"color":"rgba(200,127,130,0.8)"},{"value":9696829579,"time":1650758400.0,"color":"rgba(200,127,130,0.8)"},{"value":22332690614,"time":1650844800.0,"color":"rgba(83,141,131,0.8)"},{"value":19052045399,"time":1650931200.0,"color":"rgba(200,127,130,0.8)"},{"value":17419284041,"time":1651017600.0,"color":"rgba(83,141,131,0.8)"},{"value":18443524633,"time":1651104000.0,"color":"rgba(83,141,131,0.8)"},{"value":18771041399,"time":1651190400.0,"color":"rgba(200,127,130,0.8)"},{"value":13520941867,"time":1651276800.0,"color":"rgba(200,127,130,0.8)"},{"value":15332730152,"time":1651363200.0,"color":"rgba(83,141,131,0.8)"},{"value":18609741545,"time":1651449600.0,"color":"rgba(83,141,131,0.8)"},{"value":13026093219,"time":1651536000.0,"color":"rgba(200,127,130,0.8)"},{"value":18186749944,"time":1651622400.0,"color":"rgba(83,141,131,0.8)"},{"value":22642925048,"time":1651708800.0,"color":"rgba(200,127,130,0.8)"},{"value":21027599270,"time":1651795200.0,"color":"rgba(200,127,130,0.8)"},{"value":13369276367,"time":1651881600.0,"color":"rgba(200,127,130,0.8)"},{"value":20802269935,"time":1651968000.0,"color":"rgba(200,127,130,0.8)"},{"value":36333567678,"time":1652054400.0,"color":"rgba(200,127,130,0.8)"},{"value":38202099639,"time":1652140800.0,"color":"rgba(83,141,131,0.8)"},{"value":45743399154,"time":1652227200.0,"color":"rgba(200,127,130,0.8)"},{"value":42463486402,"time":1652313600.0,"color":"rgba(200,127,130,0.8)"},{"value":24816096567,"time":1652400000.0,"color":"rgba(83,141,131,0.8)"},{"value":15457044616,"time":1652486400.0,"color":"rgba(83,141,131,0.8)"},{"value":14846088335,"time":1652572800.0,"color":"rgba(83,141,131,0.8)"},{"value":21459552191,"time":1652659200.0,"color":"rgba(200,127,130,0.8)"},{"value":18509929297,"time":1652745600.0,"color":"rgba(83,141,131,0.8)"},{"value":17740965589,"time":1652832000.0,"color":"rgba(200,127,130,0.8)"},{"value":18734247914,"time":1652918400.0,"color":"rgba(83,141,131,0.8)"},{"value":15892482289,"time":1653004800.0,"color":"rgba(200,127,130,0.8)"},{"value":8546822406,"time":1653091200.0,"color":"rgba(83,141,131,0.8)"},{"value":10941123403,"time":1653177600.0,"color":"rgba(83,141,131,0.8)"},{"value":16434529708,"time":1653264000.0,"color":"rgba(200,127,130,0.8)"},{"value":13057109007,"time":1653350400.0,"color":"rgba(83,141,131,0.8)"},{"value":13364545730,"time":1653436800.0,"color":"rgba(200,127,130,0.8)"},{"value":23458681818,"time":1653523200.0,"color":"rgba(200,127,130,0.8)"},{"value":25470760032,"time":1653609600.0,"color":"rgba(200,127,130,0.8)"},{"value":23214777872,"time":1653696000.0,"color":"rgba(83,141,131,0.8)"},{"value":10642556101,"time":1653782400.0,"color":"rgba(83,141,131,0.8)"},{"value":19580808705,"time":1653868800.0,"color":"rgba(83,141,131,0.8)"},{"value":18363115560,"time":1653955200.0,"color":"rgba(200,127,130,0.8)"},{"value":21037797760,"time":1654041600.0,"color":"rgba(200,127,130,0.8)"},{"value":17065041354,"time":1654128000.0,"color":"rgba(83,141,131,0.8)"},{"value":14878001811,"time":1654214400.0,"color":"rgba(200,127,130,0.8)"},{"value":8677951273,"time":1654300800.0,"color":"rgba(83,141,131,0.8)"},{"value":8850385937,"time":1654387200.0,"color":"rgba(83,141,131,0.8)"},{"value":16518471852,"time":1654473600.0,"color":"rgba(83,141,131,0.8)"},{"value":24020076750,"time":1654560000.0,"color":"rgba(200,127,130,0.8)"},{"value":18041476023,"time":1654646400.0,"color":"rgba(200,127,130,0.8)"},{"value":12013083393,"time":1654732800.0,"color":"rgba(200,127,130,0.8)"},{"value":18504740451,"time":1654819200.0,"color":"rgba(200,127,130,0.8)"},{"value":21127089064,"time":1654905600.0,"color":"rgba(200,127,130,0.8)"},{"value":23465074882,"time":1654992000.0,"color":"rgba(200,127,130,0.8)"},{"value":45162788786,"time":1655078400.0,"color":"rgba(200,127,130,0.8)"},{"value":33327826525,"time":1655164800.0,"color":"rgba(83,141,131,0.8)"},{"value":37539999450,"time":1655251200.0,"color":"rgba(83,141,131,0.8)"},{"value":18907671369,"time":1655337600.0,"color":"rgba(200,127,130,0.8)"},{"value":14591486540,"time":1655424000.0,"color":"rgba(83,141,131,0.8)"},{"value":21655406608,"time":1655510400.0,"color":"rgba(200,127,130,0.8)"},{"value":21795481981,"time":1655596800.0,"color":"rgba(83,141,131,0.8)"},{"value":19739691429,"time":1655683200.0,"color":"rgba(200,127,130,0.8)"},{"value":15632089439,"time":1655769600.0,"color":"rgba(200,127,130,0.8)"},{"value":15010593493,"time":1655856000.0,"color":"rgba(200,127,130,0.8)"},{"value":14657862919,"time":1655942400.0,"color":"rgba(83,141,131,0.8)"},{"value":16981552654,"time":1656028800.0,"color":"rgba(83,141,131,0.8)"},{"value":12481946184,"time":1656115200.0,"color":"rgba(83,141,131,0.8)"},{"value":12096607824,"time":1656201600.0,"color":"rgba(200,127,130,0.8)"},{"value":12492225250,"time":1656288000.0,"color":"rgba(200,127,130,0.8)"},{"value":14023205651,"time":1656374400.0,"color":"rgba(200,127,130,0.8)"},{"value":15386286815,"time":1656460800.0,"color":"rgba(200,127,130,0.8)"},{"value":16350755497,"time":1656547200.0,"color":"rgba(200,127,130,0.8)"},{"value":17499453625,"time":1656633600.0,"color":"rgba(200,127,130,0.8)"},{"value":9935603640,"time":1656720000.0,"color":"rgba(83,141,131,0.8)"},{"value":8557248150,"time":1656806400.0,"color":"rgba(83,141,131,0.8)"},{"value":13670889311,"time":1656892800.0,"color":"rgba(83,141,131,0.8)"},{"value":16195518291,"time":1656979200.0,"color":"rgba(200,127,130,0.8)"},{"value":15373536703,"time":1657065600.0,"color":"rgba(83,141,131,0.8)"},{"value":14230795894,"time":1657152000.0,"color":"rgba(83,141,131,0.8)"},{"value":16315929082,"time":1657238400.0,"color":"rgba(200,127,130,0.8)"},{"value":8821353104,"time":1657324800.0,"color":"rgba(200,127,130,0.8)"},{"value":10984558039,"time":1657411200.0,"color":"rgba(200,127,130,0.8)"},{"value":12064180410,"time":1657497600.0,"color":"rgba(200,127,130,0.8)"},{"value":12583282453,"time":1657584000.0,"color":"rgba(200,127,130,0.8)"},{"value":18302588147,"time":1657670400.0,"color":"rgba(83,141,131,0.8)"},{"value":16688640823,"time":1657756800.0,"color":"rgba(83,141,131,0.8)"},{"value":17411448225,"time":1657843200.0,"color":"rgba(83,141,131,0.8)"},{"value":18364013796,"time":1657929600.0,"color":"rgba(83,141,131,0.8)"},{"value":16079711737,"time":1658016000.0,"color":"rgba(200,127,130,0.8)"},{"value":27440420623,"time":1658102400.0,"color":"rgba(83,141,131,0.8)"},{"value":27753529276,"time":1658188800.0,"color":"rgba(200,127,130,0.8)"},{"value":22942708340,"time":1658275200.0,"color":"rgba(200,127,130,0.8)"},{"value":20009556587,"time":1658361600.0,"color":"rgba(83,141,131,0.8)"},{"value":18926100582,"time":1658448000.0,"color":"rgba(200,127,130,0.8)"},{"value":14998811383,"time":1658534400.0,"color":"rgba(83,141,131,0.8)"},{"value":17217849557,"time":1658620800.0,"color":"rgba(83,141,131,0.8)"},{"value":20585056021,"time":1658707200.0,"color":"rgba(200,127,130,0.8)"},{"value":18238563509,"time":1658793600.0,"color":"rgba(200,127,130,0.8)"},{"value":23007524016,"time":1658880000.0,"color":"rgba(83,141,131,0.8)"},{"value":27231399966,"time":1658966400.0,"color":"rgba(83,141,131,0.8)"},{"value":23249531113,"time":1659052800.0,"color":"rgba(83,141,131,0.8)"},{"value":15576977870,"time":1659139200.0,"color":"rgba(200,127,130,0.8)"},{"value":14200735370,"time":1659225600.0,"color":"rgba(200,127,130,0.8)"},{"value":16191371176,"time":1659312000.0,"color":"rgba(200,127,130,0.8)"},{"value":20426082309,"time":1659398400.0,"color":"rgba(200,127,130,0.8)"},{"value":16786218830,"time":1659484800.0,"color":"rgba(200,127,130,0.8)"},{"value":14467440626,"time":1659571200.0,"color":"rgba(200,127,130,0.8)"},{"value":18546491876,"time":1659657600.0,"color":"rgba(83,141,131,0.8)"},{"value":11757911705,"time":1659744000.0,"color":"rgba(200,127,130,0.8)"},{"value":10252090340,"time":1659830400.0,"color":"rgba(83,141,131,0.8)"},{"value":16841424404,"time":1659916800.0,"color":"rgba(83,141,131,0.8)"},{"value":16368619692,"time":1660003200.0,"color":"rgba(200,127,130,0.8)"},{"value":23512477984,"time":1660089600.0,"color":"rgba(83,141,131,0.8)"},{"value":23826986482,"time":1660176000.0,"color":"rgba(83,141,131,0.8)"},{"value":17168141904,"time":1660262400.0,"color":"rgba(83,141,131,0.8)"},{"value":16038975216,"time":1660348800.0,"color":"rgba(83,141,131,0.8)"},{"value":14062754456,"time":1660435200.0,"color":"rgba(200,127,130,0.8)"},{"value":20349931313,"time":1660521600.0,"color":"rgba(200,127,130,0.8)"},{"value":15637578930,"time":1660608000.0,"color":"rgba(200,127,130,0.8)"},{"value":20308508124,"time":1660694400.0,"color":"rgba(200,127,130,0.8)"},{"value":14999352229,"time":1660780800.0,"color":"rgba(83,141,131,0.8)"},{"value":25906358731,"time":1660867200.0,"color":"rgba(200,127,130,0.8)"},{"value":18334580263,"time":1660953600.0,"color":"rgba(200,127,130,0.8)"},{"value":15849221752,"time":1661040000.0,"color":"rgba(83,141,131,0.8)"},{"value":18557078599,"time":1661126400.0,"color":"rgba(83,141,131,0.8)"},{"value":18322041914,"time":1661212800.0,"color":"rgba(83,141,131,0.8)"},{"value":16780932907,"time":1661299200.0,"color":"rgba(200,127,130,0.8)"},{"value":14818795695,"time":1661385600.0,"color":"rgba(83,141,131,0.8)"},{"value":26713710143,"time":1661472000.0,"color":"rgba(200,127,130,0.8)"},{"value":18120831899,"time":1661558400.0,"color":"rgba(200,127,130,0.8)"},{"value":12823572918,"time":1661644800.0,"color":"rgba(200,127,130,0.8)"},{"value":17965837488,"time":1661731200.0,"color":"rgba(83,141,131,0.8)"},{"value":21835784470,"time":1661817600.0,"color":"rgba(200,127,130,0.8)"},{"value":20591680941,"time":1661904000.0,"color":"rgba(83,141,131,0.8)"},{"value":16434276817,"time":1661990400.0,"color":"rgba(83,141,131,0.8)"},{"value":17708478709,"time":1662076800.0,"color":"rgba(200,127,130,0.8)"},{"value":9516825994,"time":1662163200.0,"color":"rgba(200,127,130,0.8)"},{"value":8884144998,"time":1662249600.0,"color":"rgba(83,141,131,0.8)"},{"value":13060541168,"time":1662336000.0,"color":"rgba(83,141,131,0.8)"},{"value":22946059125,"time":1662422400.0,"color":"rgba(200,127,130,0.8)"},{"value":19560363854,"time":1662508800.0,"color":"rgba(83,141,131,0.8)"},{"value":17621046717,"time":1662595200.0,"color":"rgba(83,141,131,0.8)"},{"value":20242323690,"time":1662681600.0,"color":"rgba(83,141,131,0.8)"},{"value":13130928217,"time":1662768000.0,"color":"rgba(83,141,131,0.8)"},{"value":12464301922,"time":1662854400.0,"color":"rgba(200,127,130,0.8)"},{"value":17688391310,"time":1662940800.0,"color":"rgba(200,127,130,0.8)"},{"value":23066821734,"time":1663027200.0,"color":"rgba(200,127,130,0.8)"},{"value":17897150206,"time":1663113600.0,"color":"rgba(83,141,131,0.8)"},{"value":26946275878,"time":1663200000.0,"color":"rgba(200,127,130,0.8)"},{"value":16764804299,"time":1663286400.0,"color":"rgba(200,127,130,0.8)"},{"value":10798098671,"time":1663372800.0,"color":"rgba(83,141,131,0.8)"},{"value":15762284723,"time":1663459200.0,"color":"rgba(200,127,130,0.8)"},{"value":18712714223,"time":1663545600.0,"color":"rgba(83,141,131,0.8)"},{"value":14722317220,"time":1663632000.0,"color":"rgba(200,127,130,0.8)"},{"value":20643507800,"time":1663718400.0,"color":"rgba(200,127,130,0.8)"},{"value":18461527259,"time":1663804800.0,"color":"rgba(83,141,131,0.8)"},{"value":18771106339,"time":1663891200.0,"color":"rgba(83,141,131,0.8)"},{"value":12098209717,"time":1663977600.0,"color":"rgba(200,127,130,0.8)"},{"value":11802651633,"time":1664064000.0,"color":"rgba(200,127,130,0.8)"},{"value":16034549271,"time":1664150400.0,"color":"rgba(83,141,131,0.8)"},{"value":17870598937,"time":1664236800.0,"color":"rgba(200,127,130,0.8)"},{"value":18994979566,"time":1664323200.0,"color":"rgba(83,141,131,0.8)"},{"value":13796915736,"time":1664409600.0,"color":"rgba(200,127,130,0.8)"},{"value":14250100093,"time":1664496000.0,"color":"rgba(200,127,130,0.8)"},{"value":6227961237,"time":1664582400.0,"color":"rgba(200,127,130,0.8)"},{"value":7578351650,"time":1664668800.0,"color":"rgba(200,127,130,0.8)"},{"value":10153070907,"time":1664755200.0,"color":"rgba(83,141,131,0.8)"},{"value":10139774963,"time":1664841600.0,"color":"rgba(83,141,131,0.8)"},{"value":9774451820,"time":1664928000.0,"color":"rgba(200,127,130,0.8)"},{"value":12033514861,"time":1665014400.0,"color":"rgba(200,127,130,0.8)"},{"value":10061619355,"time":1665100800.0,"color":"rgba(200,127,130,0.8)"},{"value":5804676208,"time":1665187200.0,"color":"rgba(200,127,130,0.8)"},{"value":5486230123,"time":1665273600.0,"color":"rgba(83,141,131,0.8)"},{"value":8794491050,"time":1665360000.0,"color":"rgba(200,127,130,0.8)"},{"value":9274845260,"time":1665446400.0,"color":"rgba(200,127,130,0.8)"},{"value":8355638578,"time":1665532800.0,"color":"rgba(83,141,131,0.8)"},{"value":17499038202,"time":1665619200.0,"color":"rgba(200,127,130,0.8)"},{"value":13113767755,"time":1665705600.0,"color":"rgba(83,141,131,0.8)"},{"value":6798512624,"time":1665792000.0,"color":"rgba(200,127,130,0.8)"},{"value":7491625206,"time":1665878400.0,"color":"rgba(83,141,131,0.8)"},{"value":9401189650,"time":1665964800.0,"color":"rgba(83,141,131,0.8)"},{"value":10416747806,"time":1666051200.0,"color":"rgba(200,127,130,0.8)"},{"value":8350692785,"time":1666137600.0,"color":"rgba(200,127,130,0.8)"},{"value":9009111996,"time":1666224000.0,"color":"rgba(200,127,130,0.8)"},{"value":10412565245,"time":1666310400.0,"color":"rgba(83,141,131,0.8)"},{"value":7175324564,"time":1666396800.0,"color":"rgba(83,141,131,0.8)"},{"value":9909510925,"time":1666483200.0,"color":"rgba(83,141,131,0.8)"},{"value":13092820173,"time":1666569600.0,"color":"rgba(200,127,130,0.8)"},{"value":25367291294,"time":1666656000.0,"color":"rgba(83,141,131,0.8)"},{"value":32705548427,"time":1666742400.0,"color":"rgba(83,141,131,0.8)"},{"value":22813499245,"time":1666828800.0,"color":"rgba(200,127,130,0.8)"},{"value":19974623205,"time":1666915200.0,"color":"rgba(83,141,131,0.8)"},{"value":21618154775,"time":1667001600.0,"color":"rgba(83,141,131,0.8)"},{"value":13930073427,"time":1667088000.0,"color":"rgba(200,127,130,0.8)"},{"value":19306919714,"time":1667174400.0,"color":"rgba(200,127,130,0.8)"},{"value":14507311208,"time":1667260800.0,"color":"rgba(83,141,131,0.8)"},{"value":23254218281,"time":1667347200.0,"color":"rgba(200,127,130,0.8)"},{"value":14248351007,"time":1667433600.0,"color":"rgba(83,141,131,0.8)"},{"value":20806964347,"time":1667520000.0,"color":"rgba(83,141,131,0.8)"},{"value":11006973190,"time":1667606400.0,"color":"rgba(200,127,130,0.8)"},{"value":11632744705,"time":1667692800.0,"color":"rgba(200,127,130,0.8)"},{"value":15279963349,"time":1667779200.0,"color":"rgba(200,127,130,0.8)"},{"value":42048003440,"time":1667865600.0,"color":"rgba(200,127,130,0.8)"},{"value":38864492427,"time":1667952000.0,"color":"rgba(200,127,130,0.8)"},{"value":28581002122,"time":1668038400.0,"color":"rgba(83,141,131,0.8)"},{"value":20920539099,"time":1668124800.0,"color":"rgba(200,127,130,0.8)"},{"value":10964962767,"time":1668211200.0,"color":"rgba(200,127,130,0.8)"},{"value":10717455214,"time":1668297600.0,"color":"rgba(200,127,130,0.8)"},{"value":15028035663,"time":1668384000.0,"color":"rgba(83,141,131,0.8)"},{"value":11798011594,"time":1668470400.0,"color":"rgba(83,141,131,0.8)"},{"value":11939561598,"time":1668556800.0,"color":"rgba(200,127,130,0.8)"},{"value":9723646871,"time":1668643200.0,"color":"rgba(200,127,130,0.8)"},{"value":7979913378,"time":1668729600.0,"color":"rgba(83,141,131,0.8)"},{"value":5978745776,"time":1668816000.0,"color":"rgba(83,141,131,0.8)"},{"value":9651002684,"time":1668902400.0,"color":"rgba(200,127,130,0.8)"},{"value":14080099208,"time":1668988800.0,"color":"rgba(200,127,130,0.8)"},{"value":12040670755,"time":1669075200.0,"color":"rgba(83,141,131,0.8)"},{"value":11242676044,"time":1669161600.0,"color":"rgba(83,141,131,0.8)"},{"value":9706372376,"time":1669248000.0,"color":"rgba(83,141,131,0.8)"},{"value":5483308196,"time":1669334400.0,"color":"rgba(200,127,130,0.8)"},{"value":5074160558,"time":1669420800.0,"color":"rgba(83,141,131,0.8)"},{"value":4486976868,"time":1669507200.0,"color":"rgba(200,127,130,0.8)"},{"value":7275411870,"time":1669593600.0,"color":"rgba(200,127,130,0.8)"},{"value":7639405818,"time":1669680000.0,"color":"rgba(83,141,131,0.8)"},{"value":9836925304,"time":1669766400.0,"color":"rgba(83,141,131,0.8)"},{"value":6857935276,"time":1669852800.0,"color":"rgba(200,127,130,0.8)"},{"value":6213645709,"time":1669939200.0,"color":"rgba(83,141,131,0.8)"},{"value":5672609405,"time":1670025600.0,"color":"rgba(200,127,130,0.8)"},{"value":5174128454,"time":1670112000.0,"color":"rgba(83,141,131,0.8)"},{"value":6120359523,"time":1670198400.0,"color":"rgba(200,127,130,0.8)"},{"value":5089212680,"time":1670284800.0,"color":"rgba(83,141,131,0.8)"},{"value":5752205180,"time":1670371200.0,"color":"rgba(200,127,130,0.8)"},{"value":6227269815,"time":1670457600.0,"color":"rgba(83,141,131,0.8)"},{"value":5706183865,"time":1670544000.0,"color":"rgba(200,127,130,0.8)"},{"value":3282499999,"time":1670630400.0,"color":"rgba(83,141,131,0.8)"},{"value":3362005848,"time":1670716800.0,"color":"rgba(200,127,130,0.8)"},{"value":5151109364,"time":1670803200.0,"color":"rgba(83,141,131,0.8)"},{"value":8812883119,"time":1670889600.0,"color":"rgba(83,141,131,0.8)"},{"value":7830915428,"time":1670976000.0,"color":"rgba(200,127,130,0.8)"},{"value":6032859783,"time":1671062400.0,"color":"rgba(200,127,130,0.8)"},{"value":9297811507,"time":1671148800.0,"color":"rgba(200,127,130,0.8)"},{"value":5077258586,"time":1671235200.0,"color":"rgba(83,141,131,0.8)"},{"value":3350092519,"time":1671321600.0,"color":"rgba(200,127,130,0.8)"},{"value":4943628091,"time":1671408000.0,"color":"rgba(200,127,130,0.8)"},{"value":6684951715,"time":1671494400.0,"color":"rgba(83,141,131,0.8)"},{"value":4217182733,"time":1671580800.0,"color":"rgba(200,127,130,0.8)"},{"value":5297471739,"time":1671667200.0,"color":"rgba(83,141,131,0.8)"},{"value":4835831923,"time":1671753600.0,"color":"rgba(83,141,131,0.8)"},{"value":2626153345,"time":1671840000.0,"color":"rgba(83,141,131,0.8)"},{"value":3942720070,"time":1671926400.0,"color":"rgba(200,127,130,0.8)"},{"value":3282098400,"time":1672012800.0,"color":"rgba(83,141,131,0.8)"},{"value":4091530737,"time":1672099200.0,"color":"rgba(200,127,130,0.8)"},{"value":4991669631,"time":1672185600.0,"color":"rgba(200,127,130,0.8)"},{"value":4132233940,"time":1672272000.0,"color":"rgba(83,141,131,0.8)"},{"value":4055668253,"time":1672358400.0,"color":"rgba(200,127,130,0.8)"},{"value":3018513333,"time":1672444800.0,"color":"rgba(200,127,130,0.8)"},{"value":2399674550,"time":1672531200.0,"color":"rgba(83,141,131,0.8)"},{"value":3765758498,"time":1672617600.0,"color":"rgba(83,141,131,0.8)"},{"value":3392972131,"time":1672704000.0,"color":"rgba(83,141,131,0.8)"},{"value":6404416893,"time":1672790400.0,"color":"rgba(83,141,131,0.8)"},{"value":4001786456,"time":1672876800.0,"color":"rgba(200,127,130,0.8)"},{"value":4977252792,"time":1672963200.0,"color":"rgba(83,141,131,0.8)"},{"value":2565213548,"time":1673049600.0,"color":"rgba(200,127,130,0.8)"},{"value":3495088905,"time":1673136000.0,"color":"rgba(83,141,131,0.8)"},{"value":7990438824,"time":1673222400.0,"color":"rgba(83,141,131,0.8)"},{"value":5830173253,"time":1673308800.0,"color":"rgba(83,141,131,0.8)"},{"value":6314904311,"time":1673395200.0,"color":"rgba(83,141,131,0.8)"},{"value":12230193038,"time":1673481600.0,"color":"rgba(83,141,131,0.8)"},{"value":7684148212,"time":1673568000.0,"color":"rgba(83,141,131,0.8)"},{"value":15444626014,"time":1673654400.0,"color":"rgba(83,141,131,0.8)"},{"value":6774614499,"time":1673740800.0,"color":"rgba(83,141,131,0.8)"},{"value":8454485431,"time":1673827200.0,"color":"rgba(83,141,131,0.8)"},{"value":7599462786,"time":1673913600.0,"color":"rgba(200,127,130,0.8)"},{"value":10354880595,"time":1674000000.0,"color":"rgba(200,127,130,0.8)"},{"value":6432638856,"time":1674086400.0,"color":"rgba(83,141,131,0.8)"},{"value":8528894754,"time":1674172800.0,"color":"rgba(83,141,131,0.8)"},{"value":8859250310,"time":1674259200.0,"color":"rgba(200,127,130,0.8)"},{"value":7517988734,"time":1674345600.0,"color":"rgba(83,141,131,0.8)"},{"value":8264507375,"time":1674432000.0,"color":"rgba(200,127,130,0.8)"},{"value":8180274691,"time":1674518400.0,"color":"rgba(200,127,130,0.8)"},{"value":10598973448,"time":1674604800.0,"color":"rgba(83,141,131,0.8)"},{"value":8395315241,"time":1674691200.0,"color":"rgba(200,127,130,0.8)"},{"value":8124465373,"time":1674777600.0,"color":"rgba(200,127,130,0.8)"},{"value":5803653357,"time":1674864000.0,"color":"rgba(200,127,130,0.8)"},{"value":8801292300,"time":1674950400.0,"color":"rgba(83,141,131,0.8)"},{"value":9180418120,"time":1675036800.0,"color":"rgba(200,127,130,0.8)"},{"value":6585191019,"time":1675123200.0,"color":"rgba(83,141,131,0.8)"},{"value":8116969489,"time":1675209600.0,"color":"rgba(83,141,131,0.8)"},{"value":10558081069,"time":1675296000.0,"color":"rgba(83,141,131,0.8)"},{"value":8169519805,"time":1675382400.0,"color":"rgba(83,141,131,0.8)"},{"value":5843302512,"time":1675468800.0,"color":"rgba(83,141,131,0.8)"},{"value":6926696531,"time":1675555200.0,"color":"rgba(200,127,130,0.8)"},{"value":6919871886,"time":1675641600.0,"color":"rgba(200,127,130,0.8)"},{"value":8030277434,"time":1675728000.0,"color":"rgba(83,141,131,0.8)"},{"value":7806089579,"time":1675814400.0,"color":"rgba(200,127,130,0.8)"},{"value":10524969124,"time":1675900800.0,"color":"rgba(200,127,130,0.8)"},{"value":8397387897,"time":1675987200.0,"color":"rgba(200,127,130,0.8)"},{"value":5064007416,"time":1676073600.0,"color":"rgba(83,141,131,0.8)"},{"value":5319698775,"time":1676160000.0,"color":"rgba(200,127,130,0.8)"},{"value":9363855114,"time":1676246400.0,"color":"rgba(200,127,130,0.8)"},{"value":9249575045,"time":1676332800.0,"color":"rgba(83,141,131,0.8)"},{"value":10015035156,"time":1676419200.0,"color":"rgba(83,141,131,0.8)"},{"value":12704861676,"time":1676505600.0,"color":"rgba(200,127,130,0.8)"},{"value":9802443159,"time":1676592000.0,"color":"rgba(83,141,131,0.8)"},{"value":5491437195,"time":1676678400.0,"color":"rgba(200,127,130,0.8)"},{"value":6959144003,"time":1676764800.0,"color":"rgba(200,127,130,0.8)"},{"value":7703604237,"time":1676851200.0,"color":"rgba(83,141,131,0.8)"},{"value":8721608198,"time":1676937600.0,"color":"rgba(200,127,130,0.8)"},{"value":9189387004,"time":1677024000.0,"color":"rgba(200,127,130,0.8)"},{"value":9013236167,"time":1677110400.0,"color":"rgba(83,141,131,0.8)"},{"value":8909129423,"time":1677196800.0,"color":"rgba(200,127,130,0.8)"},{"value":5657686235,"time":1677283200.0,"color":"rgba(200,127,130,0.8)"},{"value":5727967432,"time":1677369600.0,"color":"rgba(83,141,131,0.8)"},{"value":7239824677,"time":1677456000.0,"color":"rgba(200,127,130,0.8)"},{"value":6323676957,"time":1677542400.0,"color":"rgba(200,127,130,0.8)"},{"value":7701847224,"time":1677628800.0,"color":"rgba(83,141,131,0.8)"},{"value":7080950926,"time":1677715200.0,"color":"rgba(200,127,130,0.8)"},{"value":9922240199,"time":1677801600.0,"color":"rgba(200,127,130,0.8)"},{"value":4389045367,"time":1677888000.0,"color":"rgba(200,127,130,0.8)"},{"value":5020886238,"time":1677974400.0,"color":"rgba(200,127,130,0.8)"},{"value":5245153345,"time":1678060800.0,"color":"rgba(83,141,131,0.8)"},{"value":6854058349,"time":1678147200.0,"color":"rgba(200,127,130,0.8)"},{"value":7130327525,"time":1678233600.0,"color":"rgba(200,127,130,0.8)"},{"value":9457897583,"time":1678320000.0,"color":"rgba(200,127,130,0.8)"},{"value":12665194936,"time":1678406400.0,"color":"rgba(200,127,130,0.8)"},{"value":14917080154,"time":1678492800.0,"color":"rgba(83,141,131,0.8)"},{"value":11480965122,"time":1678579200.0,"color":"rgba(83,141,131,0.8)"},{"value":15711468959,"time":1678665600.0,"color":"rgba(83,141,131,0.8)"},{"value":16159781303,"time":1678752000.0,"color":"rgba(83,141,131,0.8)"},{"value":12715339905,"time":1678838400.0,"color":"rgba(200,127,130,0.8)"},{"value":9364980166,"time":1678924800.0,"color":"rgba(83,141,131,0.8)"},{"value":12467445117,"time":1679011200.0,"color":"rgba(83,141,131,0.8)"},{"value":10317822213,"time":1679097600.0,"color":"rgba(200,127,130,0.8)"},{"value":9170565472,"time":1679184000.0,"color":"rgba(83,141,131,0.8)"},{"value":10978325507,"time":1679270400.0,"color":"rgba(200,127,130,0.8)"},{"value":10758627746,"time":1679356800.0,"color":"rgba(83,141,131,0.8)"},{"value":12484103560,"time":1679443200.0,"color":"rgba(200,127,130,0.8)"},{"value":11012966854,"time":1679529600.0,"color":"rgba(83,141,131,0.8)"},{"value":10913669383,"time":1679616000.0,"color":"rgba(200,127,130,0.8)"},{"value":6614309912,"time":1679702400.0,"color":"rgba(200,127,130,0.8)"},{"value":6990313307,"time":1679788800.0,"color":"rgba(83,141,131,0.8)"},{"value":8585750760,"time":1679875200.0,"color":"rgba(200,127,130,0.8)"},{"value":8346890042,"time":1679961600.0,"color":"rgba(83,141,131,0.8)"},{"value":9136176952,"time":1680048000.0,"color":"rgba(83,141,131,0.8)"},{"value":9724496987,"time":1680134400.0,"color":"rgba(200,127,130,0.8)"},{"value":9149379763,"time":1680220800.0,"color":"rgba(83,141,131,0.8)"},{"value":5556443606,"time":1680307200.0,"color":"rgba(200,127,130,0.8)"},{"value":6199721188,"time":1680393600.0,"color":"rgba(200,127,130,0.8)"},{"value":9643826401,"time":1680480000.0,"color":"rgba(83,141,131,0.8)"},{"value":10398322335,"time":1680566400.0,"color":"rgba(83,141,131,0.8)"},{"value":10319231689,"time":1680652800.0,"color":"rgba(83,141,131,0.8)"},{"value":8263191830,"time":1680739200.0,"color":"rgba(200,127,130,0.8)"},{"value":8356130492,"time":1680825600.0,"color":"rgba(200,127,130,0.8)"},{"value":5016362733,"time":1680912000.0,"color":"rgba(200,127,130,0.8)"},{"value":6361497715,"time":1680998400.0,"color":"rgba(83,141,131,0.8)"},{"value":8380134275,"time":1681084800.0,"color":"rgba(83,141,131,0.8)"},{"value":8877222956,"time":1681171200.0,"color":"rgba(200,127,130,0.8)"},{"value":11010714187,"time":1681257600.0,"color":"rgba(83,141,131,0.8)"},{"value":12546950499,"time":1681344000.0,"color":"rgba(83,141,131,0.8)"},{"value":16298099411,"time":1681430400.0,"color":"rgba(83,141,131,0.8)"},{"value":8036468153,"time":1681516800.0,"color":"rgba(200,127,130,0.8)"},{"value":7898126856,"time":1681603200.0,"color":"rgba(83,141,131,0.8)"},{"value":9648882546,"time":1681689600.0,"color":"rgba(200,127,130,0.8)"},{"value":9134015143,"time":1681776000.0,"color":"rgba(83,141,131,0.8)"},{"value":13779745451,"time":1681862400.0,"color":"rgba(200,127,130,0.8)"},{"value":11324135406,"time":1681948800.0,"color":"rgba(83,141,131,0.8)"},{"value":12044274581,"time":1682035200.0,"color":"rgba(200,127,130,0.8)"},{"value":6970642726,"time":1682121600.0,"color":"rgba(83,141,131,0.8)"},{"value":6607451862,"time":1682208000.0,"color":"rgba(200,127,130,0.8)"},{"value":8438191338,"time":1682294400.0,"color":"rgba(200,127,130,0.8)"},{"value":8677255481,"time":1682380800.0,"color":"rgba(83,141,131,0.8)"},{"value":14356524696,"time":1682467200.0,"color":"rgba(83,141,131,0.8)"},{"value":14008145806,"time":1682553600.0,"color":"rgba(83,141,131,0.8)"},{"value":7691759733,"time":1682640000.0,"color":"rgba(200,127,130,0.8)"},{"value":4796651246,"time":1682726400.0,"color":"rgba(83,141,131,0.8)"},{"value":6539641957,"time":1682812800.0,"color":"rgba(200,127,130,0.8)"},{"value":8625783201,"time":1682899200.0,"color":"rgba(200,127,130,0.8)"},{"value":7536785767,"time":1682985600.0,"color":"rgba(83,141,131,0.8)"},{"value":8306390869,"time":1683072000.0,"color":"rgba(83,141,131,0.8)"},{"value":6578438233,"time":1683158400.0,"color":"rgba(200,127,130,0.8)"},{"value":9498261360,"time":1683244800.0,"color":"rgba(83,141,131,0.8)"},{"value":9623243037,"time":1683331200.0,"color":"rgba(200,127,130,0.8)"},{"value":6883942236,"time":1683417600.0,"color":"rgba(200,127,130,0.8)"},{"value":9895102899,"time":1683504000.0,"color":"rgba(200,127,130,0.8)"},{"value":6129516088,"time":1683590400.0,"color":"rgba(200,127,130,0.8)"},{"value":9945549603,"time":1683676800.0,"color":"rgba(200,127,130,0.8)"},{"value":8353828312,"time":1683763200.0,"color":"rgba(200,127,130,0.8)"},{"value":9047198660,"time":1683849600.0,"color":"rgba(83,141,131,0.8)"},{"value":4647630864,"time":1683936000.0,"color":"rgba(200,127,130,0.8)"},{"value":4711210241,"time":1684022400.0,"color":"rgba(83,141,131,0.8)"},{"value":6748889346,"time":1684108800.0,"color":"rgba(83,141,131,0.8)"},{"value":5595959668,"time":1684195200.0,"color":"rgba(83,141,131,0.8)"},{"value":6352161579,"time":1684281600.0,"color":"rgba(200,127,130,0.8)"},{"value":5673124255,"time":1684368000.0,"color":"rgba(200,127,130,0.8)"},{"value":4796110259,"time":1684454400.0,"color":"rgba(83,141,131,0.8)"},{"value":2951655969,"time":1684540800.0,"color":"rgba(83,141,131,0.8)"},{"value":3386768865,"time":1684627200.0,"color":"rgba(200,127,130,0.8)"},{"value":4534841049,"time":1684713600.0,"color":"rgba(83,141,131,0.8)"},{"value":6820047160,"time":1684800000.0,"color":"rgba(83,141,131,0.8)"},{"value":7101647419,"time":1684886400.0,"color":"rgba(200,127,130,0.8)"},{"value":6321689859,"time":1684972800.0,"color":"rgba(83,141,131,0.8)"},{"value":5451414258,"time":1685059200.0,"color":"rgba(83,141,131,0.8)"},{"value":3216737652,"time":1685145600.0,"color":"rgba(83,141,131,0.8)"},{"value":6359610561,"time":1685232000.0,"color":"rgba(83,141,131,0.8)"},{"value":5884674572,"time":1685318400.0,"color":"rgba(200,127,130,0.8)"},{"value":5363439784,"time":1685404800.0,"color":"rgba(83,141,131,0.8)"},{"value":5984512548,"time":1685491200.0,"color":"rgba(200,127,130,0.8)"},{"value":5640027197,"time":1685577600.0,"color":"rgba(200,127,130,0.8)"},{"value":6097746022,"time":1685664000.0,"color":"rgba(83,141,131,0.8)"},{"value":3472274607,"time":1685750400.0,"color":"rgba(200,127,130,0.8)"},{"value":3747042696,"time":1685836800.0,"color":"rgba(200,127,130,0.8)"},{"value":9246593033,"time":1685923200.0,"color":"rgba(200,127,130,0.8)"},{"value":8704411776,"time":1686009600.0,"color":"rgba(83,141,131,0.8)"},{"value":7919894455,"time":1686096000.0,"color":"rgba(200,127,130,0.8)"},{"value":4536041931,"time":1686182400.0,"color":"rgba(83,141,131,0.8)"},{"value":4610831509,"time":1686268800.0,"color":"rgba(200,127,130,0.8)"},{"value":10788500406,"time":1686355200.0,"color":"rgba(200,127,130,0.8)"},{"value":4559112981,"time":1686441600.0,"color":"rgba(83,141,131,0.8)"},{"value":6031384958,"time":1686528000.0,"color":"rgba(200,127,130,0.8)"},{"value":6214125203,"time":1686614400.0,"color":"rgba(200,127,130,0.8)"},{"value":7462905534,"time":1686700800.0,"color":"rgba(200,127,130,0.8)"},{"value":7328564880,"time":1686787200.0,"color":"rgba(83,141,131,0.8)"},{"value":6281023479,"time":1686873600.0,"color":"rgba(83,141,131,0.8)"},{"value":4875187477,"time":1686960000.0,"color":"rgba(83,141,131,0.8)"},{"value":3820038842,"time":1687046400.0,"color":"rgba(200,127,130,0.8)"},{"value":5210480121,"time":1687132800.0,"color":"rgba(83,141,131,0.8)"},{"value":7171072578,"time":1687219200.0,"color":"rgba(83,141,131,0.8)"},{"value":11731457711,"time":1687305600.0,"color":"rgba(83,141,131,0.8)"},{"value":8477657143,"time":1687392000.0,"color":"rgba(200,127,130,0.8)"},{"value":8290615074,"time":1687478400.0,"color":"rgba(83,141,131,0.8)"},{"value":5026191704,"time":1687564800.0,"color":"rgba(200,127,130,0.8)"},{"value":6937581709,"time":1687651200.0,"color":"rgba(83,141,131,0.8)"},{"value":8619702292,"time":1687737600.0,"color":"rgba(200,127,130,0.8)"},{"value":7686042202,"time":1687824000.0,"color":"rgba(83,141,131,0.8)"},{"value":7135265016,"time":1687910400.0,"color":"rgba(200,127,130,0.8)"},{"value":5677228612,"time":1687996800.0,"color":"rgba(83,141,131,0.8)"},{"value":12895131248,"time":1688083200.0,"color":"rgba(83,141,131,0.8)"},{"value":5136809625,"time":1688169600.0,"color":"rgba(200,127,130,0.8)"},{"value":6343966490,"time":1688256000.0,"color":"rgba(83,141,131,0.8)"},{"value":7858509087,"time":1688342400.0,"color":"rgba(83,141,131,0.8)"},{"value":5683423776,"time":1688428800.0,"color":"rgba(200,127,130,0.8)"},{"value":6034088075,"time":1688515200.0,"color":"rgba(200,127,130,0.8)"},{"value":8905008384,"time":1688601600.0,"color":"rgba(200,127,130,0.8)"},{"value":6468885150,"time":1688688000.0,"color":"rgba(83,141,131,0.8)"},{"value":4299007854,"time":1688774400.0,"color":"rgba(200,127,130,0.8)"},{"value":4392863807,"time":1688860800.0,"color":"rgba(200,127,130,0.8)"},{"value":6336468234,"time":1688947200.0,"color":"rgba(83,141,131,0.8)"},{"value":4905225892,"time":1689033600.0,"color":"rgba(200,127,130,0.8)"},{"value":6379007000,"time":1689120000.0,"color":"rgba(200,127,130,0.8)"},{"value":11114853969,"time":1689206400.0,"color":"rgba(83,141,131,0.8)"},{"value":10627449471,"time":1689292800.0,"color":"rgba(200,127,130,0.8)"},{"value":4380084234,"time":1689379200.0,"color":"rgba(200,127,130,0.8)"},{"value":4329306566,"time":1689465600.0,"color":"rgba(200,127,130,0.8)"},{"value":6678090758,"time":1689552000.0,"color":"rgba(200,127,130,0.8)"},{"value":5814708445,"time":1689638400.0,"color":"rgba(200,127,130,0.8)"},{"value":6018487800,"time":1689724800.0,"color":"rgba(200,127,130,0.8)"},{"value":7366830684,"time":1689811200.0,"color":"rgba(83,141,131,0.8)"},{"value":4668158260,"time":1689897600.0,"color":"rgba(83,141,131,0.8)"},{"value":4101305643,"time":1689984000.0,"color":"rgba(200,127,130,0.8)"},{"value":4480604100,"time":1690070400.0,"color":"rgba(83,141,131,0.8)"},{"value":6344373569,"time":1690156800.0,"color":"rgba(200,127,130,0.8)"},{"value":4163381707,"time":1690243200.0,"color":"rgba(83,141,131,0.8)"},{"value":5781548155,"time":1690329600.0,"color":"rgba(83,141,131,0.8)"},{"value":4291339248,"time":1690416000.0,"color":"rgba(200,127,130,0.8)"},{"value":3800973336,"time":1690502400.0,"color":"rgba(83,141,131,0.8)"},{"value":2497302218,"time":1690588800.0,"color":"rgba(83,141,131,0.8)"},{"value":4003005547,"time":1690675200.0,"color":"rgba(200,127,130,0.8)"},{"value":4391613314,"time":1690761600.0,"color":"rgba(200,127,130,0.8)"},{"value":7634860636,"time":1690848000.0,"color":"rgba(83,141,131,0.8)"},{"value":6448512422,"time":1690934400.0,"color":"rgba(200,127,130,0.8)"},{"value":4710581074,"time":1691020800.0,"color":"rgba(200,127,130,0.8)"},{"value":4861242484,"time":1691107200.0,"color":"rgba(200,127,130,0.8)"},{"value":2866049749,"time":1691193600.0,"color":"rgba(83,141,131,0.8)"},{"value":2963395076,"time":1691280000.0,"color":"rgba(200,127,130,0.8)"},{"value":5837881974,"time":1691366400.0,"color":"rgba(200,127,130,0.8)"},{"value":5812855406,"time":1691452800.0,"color":"rgba(83,141,131,0.8)"},{"value":5870081833,"time":1691539200.0,"color":"rgba(200,127,130,0.8)"},{"value":3760304518,"time":1691625600.0,"color":"rgba(200,127,130,0.8)"},{"value":3353025102,"time":1691712000.0,"color":"rgba(200,127,130,0.8)"},{"value":2291124840,"time":1691798400.0,"color":"rgba(83,141,131,0.8)"},{"value":3054625661,"time":1691884800.0,"color":"rgba(200,127,130,0.8)"},{"value":4083364724,"time":1691971200.0,"color":"rgba(83,141,131,0.8)"},{"value":4483923893,"time":1692057600.0,"color":"rgba(200,127,130,0.8)"},{"value":4976573383,"time":1692144000.0,"color":"rgba(200,127,130,0.8)"},{"value":14208462072,"time":1692230400.0,"color":"rgba(200,127,130,0.8)"},{"value":9645084584,"time":1692316800.0,"color":"rgba(200,127,130,0.8)"},{"value":4871231360,"time":1692403200.0,"color":"rgba(83,141,131,0.8)"},{"value":4105056995,"time":1692489600.0,"color":"rgba(83,141,131,0.8)"},{"value":5077248383,"time":1692576000.0,"color":"rgba(200,127,130,0.8)"},{"value":7244623133,"time":1692662400.0,"color":"rgba(200,127,130,0.8)"},{"value":7191868448,"time":1692748800.0,"color":"rgba(83,141,131,0.8)"},{"value":5104531920,"time":1692835200.0,"color":"rgba(200,127,130,0.8)"},{"value":5396997823,"time":1692921600.0,"color":"rgba(200,127,130,0.8)"},{"value":2423247747,"time":1693008000.0,"color":"rgba(200,127,130,0.8)"},{"value":2624065031,"time":1693094400.0,"color":"rgba(83,141,131,0.8)"},{"value":4855588534,"time":1693180800.0,"color":"rgba(200,127,130,0.8)"},{"value":11304916729,"time":1693267200.0,"color":"rgba(83,141,131,0.8)"},{"value":5023904190,"time":1693353600.0,"color":"rgba(200,127,130,0.8)"},{"value":6593153505,"time":1693440000.0,"color":"rgba(200,127,130,0.8)"},{"value":6104510092,"time":1693526400.0,"color":"rgba(200,127,130,0.8)"},{"value":2943590996,"time":1693612800.0,"color":"rgba(83,141,131,0.8)"},{"value":3151878318,"time":1693699200.0,"color":"rgba(200,127,130,0.8)"},{"value":3887968912,"time":1693785600.0,"color":"rgba(200,127,130,0.8)"},{"value":4417491902,"time":1693872000.0,"color":"rgba(83,141,131,0.8)"},{"value":4987397046,"time":1693958400.0,"color":"rgba(200,127,130,0.8)"},{"value":4907290296,"time":1694044800.0,"color":"rgba(83,141,131,0.8)"},{"value":4598495496,"time":1694131200.0,"color":"rgba(200,127,130,0.8)"},{"value":2081625742,"time":1694217600.0,"color":"rgba(200,127,130,0.8)"},{"value":4339499949,"time":1694304000.0,"color":"rgba(200,127,130,0.8)"},{"value":7693700923,"time":1694390400.0,"color":"rgba(200,127,130,0.8)"},{"value":6813819740,"time":1694476800.0,"color":"rgba(83,141,131,0.8)"},{"value":4979469106,"time":1694563200.0,"color":"rgba(83,141,131,0.8)"},{"value":5538958553,"time":1694649600.0,"color":"rgba(83,141,131,0.8)"},{"value":4348584771,"time":1694736000.0,"color":"rgba(83,141,131,0.8)"},{"value":2819575929,"time":1694822400.0,"color":"rgba(200,127,130,0.8)"},{"value":3032716258,"time":1694908800.0,"color":"rgba(200,127,130,0.8)"},{"value":5916674789,"time":1694995200.0,"color":"rgba(83,141,131,0.8)"},{"value":4405868861,"time":1695081600.0,"color":"rgba(83,141,131,0.8)"},{"value":5156431986,"time":1695168000.0,"color":"rgba(200,127,130,0.8)"},{"value":5191732312,"time":1695254400.0,"color":"rgba(200,127,130,0.8)"},{"value":3460791634,"time":1695340800.0,"color":"rgba(83,141,131,0.8)"},{"value":2101436678,"time":1695427200.0,"color":"rgba(83,141,131,0.8)"},{"value":3086456944,"time":1695513600.0,"color":"rgba(200,127,130,0.8)"},{"value":4394930984,"time":1695600000.0,"color":"rgba(83,141,131,0.8)"},{"value":3544861160,"time":1695686400.0,"color":"rgba(83,141,131,0.8)"},{"value":5533036096,"time":1695772800.0,"color":"rgba(83,141,131,0.8)"},{"value":6658092168,"time":1695859200.0,"color":"rgba(83,141,131,0.8)"},{"value":5529687537,"time":1695945600.0,"color":"rgba(83,141,131,0.8)"},{"value":3155292192,"time":1696032000.0,"color":"rgba(83,141,131,0.8)"},{"value":5054880180,"time":1696118400.0,"color":"rgba(83,141,131,0.8)"},{"value":8420552922,"time":1696204800.0,"color":"rgba(200,127,130,0.8)"},{"value":4742827302,"time":1696291200.0,"color":"rgba(200,127,130,0.8)"},{"value":5127524863,"time":1696377600.0,"color":"rgba(200,127,130,0.8)"},{"value":5403759057,"time":1696464000.0,"color":"rgba(200,127,130,0.8)"},{"value":4941208729,"time":1696550400.0,"color":"rgba(83,141,131,0.8)"},{"value":2578994988,"time":1696636800.0,"color":"rgba(200,127,130,0.8)"},{"value":3315554175,"time":1696723200.0,"color":"rgba(200,127,130,0.8)"},{"value":7020801716,"time":1696809600.0,"color":"rgba(200,127,130,0.8)"},{"value":5254966125,"time":1696896000.0,"color":"rgba(200,127,130,0.8)"},{"value":5416504273,"time":1696982400.0,"color":"rgba(200,127,130,0.8)"},{"value":5003930677,"time":1697068800.0,"color":"rgba(200,127,130,0.8)"},{"value":4575141511,"time":1697155200.0,"color":"rgba(83,141,131,0.8)"},{"value":2429214718,"time":1697241600.0,"color":"rgba(83,141,131,0.8)"},{"value":2923337883,"time":1697328000.0,"color":"rgba(83,141,131,0.8)"},{"value":8846928526,"time":1697414400.0,"color":"rgba(83,141,131,0.8)"},{"value":5032686973,"time":1697500800.0,"color":"rgba(200,127,130,0.8)"},{"value":4354138855,"time":1697587200.0,"color":"rgba(200,127,130,0.8)"},{"value":5035110867,"time":1697673600.0,"color":"rgba(83,141,131,0.8)"},{"value":6747486127,"time":1697760000.0,"color":"rgba(83,141,131,0.8)"},{"value":4212179634,"time":1697846400.0,"color":"rgba(83,141,131,0.8)"},{"value":5248406817,"time":1697932800.0,"color":"rgba(83,141,131,0.8)"},{"value":14362295879,"time":1698019200.0,"color":"rgba(83,141,131,0.8)"},{"value":15888690475,"time":1698105600.0,"color":"rgba(83,141,131,0.8)"},{"value":9439066475,"time":1698192000.0,"color":"rgba(83,141,131,0.8)"},{"value":11196672635,"time":1698278400.0,"color":"rgba(83,141,131,0.8)"},{"value":7493399771,"time":1698364800.0,"color":"rgba(200,127,130,0.8)"},{"value":4226112731,"time":1698451200.0,"color":"rgba(200,127,130,0.8)"},{"value":4358528382,"time":1698537600.0,"color":"rgba(83,141,131,0.8)"},{"value":7534051038,"time":1698624000.0,"color":"rgba(83,141,131,0.8)"},{"value":6477922747,"time":1698710400.0,"color":"rgba(83,141,131,0.8)"},{"value":10628825648,"time":1698796800.0,"color":"rgba(83,141,131,0.8)"},{"value":9004197724,"time":1698883200.0,"color":"rgba(200,127,130,0.8)"},{"value":7622864055,"time":1698969600.0,"color":"rgba(83,141,131,0.8)"},{"value":4845080427,"time":1699056000.0,"color":"rgba(83,141,131,0.8)"},{"value":8867152645,"time":1699142400.0,"color":"rgba(83,141,131,0.8)"},{"value":8104122602,"time":1699228800.0,"color":"rgba(83,141,131,0.8)"},{"value":9203228152,"time":1699315200.0,"color":"rgba(200,127,130,0.8)"},{"value":6751627017,"time":1699401600.0,"color":"rgba(83,141,131,0.8)"},{"value":24709695029,"time":1699488000.0,"color":"rgba(83,141,131,0.8)"},{"value":14740624457,"time":1699574400.0,"color":"rgba(200,127,130,0.8)"},{"value":10228351203,"time":1699660800.0,"color":"rgba(200,127,130,0.8)"},{"value":7951011698,"time":1699747200.0,"color":"rgba(200,127,130,0.8)"},{"value":14322027970,"time":1699833600.0,"color":"rgba(83,141,131,0.8)"},{"value":13087862495,"time":1699920000.0,"color":"rgba(200,127,130,0.8)"},{"value":12626326991,"time":1700006400.0,"color":"rgba(83,141,131,0.8)"},{"value":14651619483,"time":1700092800.0,"color":"rgba(200,127,130,0.8)"},{"value":11881648738,"time":1700179200.0,"color":"rgba(200,127,130,0.8)"},{"value":8064677046,"time":1700265600.0,"color":"rgba(83,141,131,0.8)"},{"value":7716048818,"time":1700352000.0,"color":"rgba(83,141,131,0.8)"},{"value":12866464824,"time":1700438400.0,"color":"rgba(83,141,131,0.8)"},{"value":13653500841,"time":1700524800.0,"color":"rgba(200,127,130,0.8)"},{"value":13372200584,"time":1700611200.0,"color":"rgba(83,141,131,0.8)"},{"value":7828437946,"time":1700697600.0,"color":"rgba(200,127,130,0.8)"},{"value":12141148820,"time":1700784000.0,"color":"rgba(83,141,131,0.8)"},{"value":5362623390,"time":1700870400.0,"color":"rgba(83,141,131,0.8)"},{"value":8054814154,"time":1700956800.0,"color":"rgba(200,127,130,0.8)"},{"value":10574810069,"time":1701043200.0,"color":"rgba(200,127,130,0.8)"},{"value":9910633038,"time":1701129600.0,"color":"rgba(83,141,131,0.8)"},{"value":8945151861,"time":1701216000.0,"color":"rgba(200,127,130,0.8)"},{"value":8107789163,"time":1701302400.0,"color":"rgba(83,141,131,0.8)"},{"value":10866891430,"time":1701388800.0,"color":"rgba(83,141,131,0.8)"},{"value":9130124831,"time":1701475200.0,"color":"rgba(83,141,131,0.8)"},{"value":8278465782,"time":1701561600.0,"color":"rgba(83,141,131,0.8)"},{"value":16149367134,"time":1701648000.0,"color":"rgba(83,141,131,0.8)"},{"value":15383072559,"time":1701734400.0,"color":"rgba(83,141,131,0.8)"},{"value":12790612571,"time":1701820800.0,"color":"rgba(200,127,130,0.8)"},{"value":14766891042,"time":1701907200.0,"color":"rgba(83,141,131,0.8)"},{"value":12543458699,"time":1701993600.0,"color":"rgba(83,141,131,0.8)"},{"value":10613312823,"time":1702080000.0,"color":"rgba(200,127,130,0.8)"},{"value":7369608905,"time":1702166400.0,"color":"rgba(83,141,131,0.8)"},{"value":17989249470,"time":1702252800.0,"color":"rgba(200,127,130,0.8)"},{"value":11391132228,"time":1702339200.0,"color":"rgba(200,127,130,0.8)"},{"value":12576395493,"time":1702425600.0,"color":"rgba(83,141,131,0.8)"},{"value":12608711052,"time":1702512000.0,"color":"rgba(83,141,131,0.8)"},{"value":10259157898,"time":1702598400.0,"color":"rgba(200,127,130,0.8)"},{"value":6866555430,"time":1702684800.0,"color":"rgba(83,141,131,0.8)"},{"value":7410453853,"time":1702771200.0,"color":"rgba(200,127,130,0.8)"},{"value":10366536490,"time":1702857600.0,"color":"rgba(83,141,131,0.8)"},{"value":10619179629,"time":1702944000.0,"color":"rgba(200,127,130,0.8)"},{"value":12652290807,"time":1703030400.0,"color":"rgba(83,141,131,0.8)"},{"value":12616530536,"time":1703116800.0,"color":"rgba(83,141,131,0.8)"},{"value":16137246310,"time":1703203200.0,"color":"rgba(83,141,131,0.8)"},{"value":7995772945,"time":1703289600.0,"color":"rgba(200,127,130,0.8)"},{"value":9450799236,"time":1703376000.0,"color":"rgba(200,127,130,0.8)"},{"value":8036302656,"time":1703462400.0,"color":"rgba(83,141,131,0.8)"},{"value":10668581464,"time":1703548800.0,"color":"rgba(200,127,130,0.8)"},{"value":14161342927,"time":1703635200.0,"color":"rgba(83,141,131,0.8)"},{"value":15660799060,"time":1703721600.0,"color":"rgba(200,127,130,0.8)"},{"value":12536968996,"time":1703808000.0,"color":"rgba(200,127,130,0.8)"},{"value":6888195427,"time":1703894400.0,"color":"rgba(200,127,130,0.8)"},{"value":6871481744,"time":1703980800.0,"color":"rgba(200,127,130,0.8)"},{"value":6906765990,"time":1704067200.0,"color":"rgba(83,141,131,0.8)"},{"value":12910543630,"time":1704153600.0,"color":"rgba(83,141,131,0.8)"},{"value":19332933581,"time":1704240000.0,"color":"rgba(200,127,130,0.8)"},{"value":11044564896,"time":1704326400.0,"color":"rgba(83,141,131,0.8)"},{"value":10860953290,"time":1704412800.0,"color":"rgba(200,127,130,0.8)"},{"value":5970741680,"time":1704499200.0,"color":"rgba(200,127,130,0.8)"},{"value":6490053615,"time":1704585600.0,"color":"rgba(200,127,130,0.8)"},{"value":13830287095,"time":1704672000.0,"color":"rgba(83,141,131,0.8)"},{"value":14891130716,"time":1704758400.0,"color":"rgba(83,141,131,0.8)"},{"value":29042100476,"time":1704844800.0,"color":"rgba(83,141,131,0.8)"},{"value":22575246883,"time":1704931200.0,"color":"rgba(83,141,131,0.8)"},{"value":23623839263,"time":1705017600.0,"color":"rgba(200,127,130,0.8)"},{"value":12250316867,"time":1705104000.0,"color":"rgba(83,141,131,0.8)"},{"value":9405587417,"time":1705190400.0,"color":"rgba(200,127,130,0.8)"},{"value":9700630000,"time":1705276800.0,"color":"rgba(83,141,131,0.8)"},{"value":11063317095,"time":1705363200.0,"color":"rgba(83,141,131,0.8)"},{"value":10441017520,"time":1705449600.0,"color":"rgba(200,127,130,0.8)"},{"value":11900028080,"time":1705536000.0,"color":"rgba(200,127,130,0.8)"},{"value":11405278376,"time":1705622400.0,"color":"rgba(83,141,131,0.8)"},{"value":5297826161,"time":1705708800.0,"color":"rgba(200,127,130,0.8)"},{"value":4578471955,"time":1705795200.0,"color":"rgba(200,127,130,0.8)"},{"value":13923771728,"time":1705881600.0,"color":"rgba(200,127,130,0.8)"},{"value":16182147521,"time":1705968000.0,"color":"rgba(200,127,130,0.8)"},{"value":10134722960,"time":1706054400.0,"color":"rgba(200,127,130,0.8)"},{"value":9302247037,"time":1706140800.0,"color":"rgba(200,127,130,0.8)"},{"value":9975117607,"time":1706227200.0,"color":"rgba(83,141,131,0.8)"},{"value":5144367230,"time":1706313600.0,"color":"rgba(83,141,131,0.8)"},{"value":7296214994,"time":1706400000.0,"color":"rgba(200,127,130,0.8)"},{"value":8948195551,"time":1706486400.0,"color":"rgba(83,141,131,0.8)"},{"value":10173440062,"time":1706572800.0,"color":"rgba(83,141,131,0.8)"},{"value":10807883277,"time":1706659200.0,"color":"rgba(200,127,130,0.8)"},{"value":8895583113,"time":1706745600.0,"color":"rgba(83,141,131,0.8)"},{"value":7186143091,"time":1706832000.0,"color":"rgba(83,141,131,0.8)"},{"value":4647754021,"time":1706918400.0,"color":"rgba(200,127,130,0.8)"},{"value":5438100035,"time":1707004800.0,"color":"rgba(200,127,130,0.8)"},{"value":7277068110,"time":1707091200.0,"color":"rgba(83,141,131,0.8)"},{"value":9520885493,"time":1707177600.0,"color":"rgba(83,141,131,0.8)"},{"value":9660628536,"time":1707264000.0,"color":"rgba(83,141,131,0.8)"},{"value":9941841732,"time":1707350400.0,"color":"rgba(200,127,130,0.8)"},{"value":13634203177,"time":1707436800.0,"color":"rgba(83,141,131,0.8)"},{"value":6474444159,"time":1707523200.0,"color":"rgba(83,141,131,0.8)"},{"value":7347245813,"time":1707609600.0,"color":"rgba(83,141,131,0.8)"},{"value":13022696866,"time":1707696000.0,"color":"rgba(83,141,131,0.8)"},{"value":18271237044,"time":1707782400.0,"color":"rgba(200,127,130,0.8)"},{"value":21448973822,"time":1707868800.0,"color":"rgba(83,141,131,0.8)"},{"value":23734481937,"time":1707955200.0,"color":"rgba(83,141,131,0.8)"},{"value":17057114638,"time":1708041600.0,"color":"rgba(200,127,130,0.8)"},{"value":17932379943,"time":1708128000.0,"color":"rgba(200,127,130,0.8)"},{"value":23355830478,"time":1708214400.0,"color":"rgba(83,141,131,0.8)"},{"value":15163110589,"time":1708300800.0,"color":"rgba(83,141,131,0.8)"},{"value":20341598470,"time":1708387200.0,"color":"rgba(83,141,131,0.8)"},{"value":18897136867,"time":1708473600.0,"color":"rgba(200,127,130,0.8)"},{"value":18058908246,"time":1708560000.0,"color":"rgba(83,141,131,0.8)"},{"value":12822717059,"time":1708646400.0,"color":"rgba(200,127,130,0.8)"},{"value":10701688842,"time":1708732800.0,"color":"rgba(83,141,131,0.8)"},{"value":14620450464,"time":1708819200.0,"color":"rgba(83,141,131,0.8)"},{"value":17504464351,"time":1708905600.0,"color":"rgba(83,141,131,0.8)"},{"value":21090315368,"time":1708992000.0,"color":"rgba(83,141,131,0.8)"},{"value":32885894265,"time":1709078400.0,"color":"rgba(83,141,131,0.8)"},{"value":28469171094,"time":1709164800.0,"color":"rgba(200,127,130,0.8)"},{"value":16880101987,"time":1709251200.0,"color":"rgba(83,141,131,0.8)"},{"value":12024340617,"time":1709337600.0,"color":"rgba(200,127,130,0.8)"},{"value":13643324467,"time":1709424000.0,"color":"rgba(83,141,131,0.8)"},{"value":26772963830,"time":1709510400.0,"color":"rgba(83,141,131,0.8)"},{"value":47706899137,"time":1709596800.0,"color":"rgba(200,127,130,0.8)"},{"value":34938642613,"time":1709683200.0,"color":"rgba(83,141,131,0.8)"},{"value":22457177587,"time":1709769600.0,"color":"rgba(83,141,131,0.8)"},{"value":26135487051,"time":1709856000.0,"color":"rgba(83,141,131,0.8)"},{"value":11926623780,"time":1709942400.0,"color":"rgba(83,141,131,0.8)"},{"value":15783924355,"time":1710028800.0,"color":"rgba(200,127,130,0.8)"},{"value":28806262507,"time":1710115200.0,"color":"rgba(83,141,131,0.8)"},{"value":26917010932,"time":1710201600.0,"color":"rgba(200,127,130,0.8)"},{"value":22028114691,"time":1710288000.0,"color":"rgba(83,141,131,0.8)"},{"value":25434810823,"time":1710374400.0,"color":"rgba(200,127,130,0.8)"},{"value":33505075433,"time":1710460800.0,"color":"rgba(200,127,130,0.8)"},{"value":20199855932,"time":1710547200.0,"color":"rgba(200,127,130,0.8)"},{"value":19938757095,"time":1710633600.0,"color":"rgba(83,141,131,0.8)"},{"value":21162220224,"time":1710720000.0,"color":"rgba(200,127,130,0.8)"},{"value":34166976701,"time":1710806400.0,"color":"rgba(200,127,130,0.8)"},{"value":36605316331,"time":1710892800.0,"color":"rgba(83,141,131,0.8)"},{"value":22213647922,"time":1710979200.0,"color":"rgba(200,127,130,0.8)"},{"value":20574952329,"time":1711065600.0,"color":"rgba(200,127,130,0.8)"},{"value":13242137554,"time":1711152000.0,"color":"rgba(83,141,131,0.8)"},{"value":12156660941,"time":1711238400.0,"color":"rgba(83,141,131,0.8)"},{"value":18603921705,"time":1711324800.0,"color":"rgba(83,141,131,0.8)"},{"value":18505553577,"time":1711411200.0,"color":"rgba(200,127,130,0.8)"},{"value":18753082145,"time":1711497600.0,"color":"rgba(200,127,130,0.8)"},{"value":16419674157,"time":1711584000.0,"color":"rgba(83,141,131,0.8)"},{"value":12712701619,"time":1711670400.0,"color":"rgba(200,127,130,0.8)"},{"value":9389066783,"time":1711756800.0,"color":"rgba(200,127,130,0.8)"},{"value":10499881424,"time":1711843200.0,"color":"rgba(83,141,131,0.8)"},{"value":16002098681,"time":1711929600.0,"color":"rgba(200,127,130,0.8)"},{"value":22076539151,"time":1712016000.0,"color":"rgba(200,127,130,0.8)"},{"value":16010734587,"time":1712102400.0,"color":"rgba(83,141,131,0.8)"},{"value":14476330517,"time":1712188800.0,"color":"rgba(83,141,131,0.8)"},{"value":15214447092,"time":1712275200.0,"color":"rgba(200,127,130,0.8)"},{"value":8956926798,"time":1712361600.0,"color":"rgba(83,141,131,0.8)"},{"value":9931108526,"time":1712448000.0,"color":"rgba(83,141,131,0.8)"},{"value":19055143129,"time":1712534400.0,"color":"rgba(83,141,131,0.8)"},{"value":18279773833,"time":1712620800.0,"color":"rgba(200,127,130,0.8)"},{"value":16872482726,"time":1712707200.0,"color":"rgba(83,141,131,0.8)"},{"value":14076734489,"time":1712793600.0,"color":"rgba(200,127,130,0.8)"},{"value":22104869556,"time":1712880000.0,"color":"rgba(200,127,130,0.8)"},{"value":29930408174,"time":1712966400.0,"color":"rgba(200,127,130,0.8)"},{"value":25486284994,"time":1713052800.0,"color":"rgba(83,141,131,0.8)"},{"value":21925843181,"time":1713139200.0,"color":"rgba(200,127,130,0.8)"},{"value":19441391169,"time":1713225600.0,"color":"rgba(200,127,130,0.8)"},{"value":17711869375,"time":1713312000.0,"color":"rgba(200,127,130,0.8)"},{"value":15183777035,"time":1713398400.0,"color":"rgba(83,141,131,0.8)"},{"value":20399982867,"time":1713484800.0,"color":"rgba(200,127,130,0.8)"},{"value":9918642130,"time":1713571200.0,"color":"rgba(83,141,131,0.8)"},{"value":9394387894,"time":1713657600.0,"color":"rgba(200,127,130,0.8)"},{"value":12063858733,"time":1713744000.0,"color":"rgba(83,141,131,0.8)"},{"value":11054442653,"time":1713830400.0,"color":"rgba(83,141,131,0.8)"},{"value":14000234760,"time":1713916800.0,"color":"rgba(200,127,130,0.8)"},{"value":13989030260,"time":1714003200.0,"color":"rgba(83,141,131,0.8)"},{"value":10622333862,"time":1714089600.0,"color":"rgba(200,127,130,0.8)"},{"value":11820785577,"time":1714176000.0,"color":"rgba(83,141,131,0.8)"},{"value":11379192678,"time":1714262400.0,"color":"rgba(83,141,131,0.8)"},{"value":15032246816,"time":1714348800.0,"color":"rgba(200,127,130,0.8)"},{"value":18266894653,"time":1714435200.0,"color":"rgba(200,127,130,0.8)"},{"value":20005057445,"time":1714521600.0,"color":"rgba(200,127,130,0.8)"},{"value":13163903903,"time":1714608000.0,"color":"rgba(83,141,131,0.8)"},{"value":12862183229,"time":1714694400.0,"color":"rgba(83,141,131,0.8)"},{"value":8283229638,"time":1714780800.0,"color":"rgba(83,141,131,0.8)"},{"value":8783447639,"time":1714867200.0,"color":"rgba(83,141,131,0.8)"},{"value":13008587255,"time":1714953600.0,"color":"rgba(200,127,130,0.8)"},{"value":11743187337,"time":1715040000.0,"color":"rgba(200,127,130,0.8)"},{"value":11791662158,"time":1715126400.0,"color":"rgba(200,127,130,0.8)"},{"value":10861947179,"time":1715212800.0,"color":"rgba(83,141,131,0.8)"},{"value":12278653601,"time":1715299200.0,"color":"rgba(200,127,130,0.8)"},{"value":6795916454,"time":1715385600.0,"color":"rgba(83,141,131,0.8)"},{"value":5908941395,"time":1715472000.0,"color":"rgba(83,141,131,0.8)"},{"value":13352264795,"time":1715558400.0,"color":"rgba(83,141,131,0.8)"},{"value":12444516140,"time":1715644800.0,"color":"rgba(200,127,130,0.8)"},{"value":14666902956,"time":1715731200.0,"color":"rgba(83,141,131,0.8)"},{"value":13035465176,"time":1715817600.0,"color":"rgba(200,127,130,0.8)"},{"value":14449438097,"time":1715904000.0,"color":"rgba(83,141,131,0.8)"},{"value":9407051320,"time":1715990400.0,"color":"rgba(83,141,131,0.8)"},{"value":8747800800,"time":1716076800.0,"color":"rgba(200,127,130,0.8)"},{"value":31228143948,"time":1716163200.0,"color":"rgba(83,141,131,0.8)"},{"value":37643853967,"time":1716249600.0,"color":"rgba(83,141,131,0.8)"},{"value":25155809461,"time":1716336000.0,"color":"rgba(200,127,130,0.8)"},{"value":45623656317,"time":1716422400.0,"color":"rgba(83,141,131,0.8)"},{"value":22257061429,"time":1716508800.0,"color":"rgba(200,127,130,0.8)"},{"value":10000027764,"time":1716595200.0,"color":"rgba(83,141,131,0.8)"},{"value":14650794791,"time":1716681600.0,"color":"rgba(83,141,131,0.8)"},{"value":18949181813,"time":1716768000.0,"color":"rgba(83,141,131,0.8)"},{"value":19846044324,"time":1716854400.0,"color":"rgba(200,127,130,0.8)"},{"value":17411416736,"time":1716940800.0,"color":"rgba(200,127,130,0.8)"},{"value":15065849797,"time":1717027200.0,"color":"rgba(200,127,130,0.8)"},{"value":15290700646,"time":1717113600.0,"color":"rgba(83,141,131,0.8)"},{"value":8661024535,"time":1717200000.0,"color":"rgba(83,141,131,0.8)"},{"value":11126903059,"time":1717286400.0,"color":"rgba(200,127,130,0.8)"},{"value":14082454300,"time":1717372800.0,"color":"rgba(200,127,130,0.8)"},{"value":13331489271,"time":1717459200.0,"color":"rgba(83,141,131,0.8)"},{"value":15480034434,"time":1717545600.0,"color":"rgba(83,141,131,0.8)"},{"value":13606583873,"time":1717632000.0,"color":"rgba(200,127,130,0.8)"},{"value":18220286186,"time":1717718400.0,"color":"rgba(200,127,130,0.8)"},{"value":9096091805,"time":1717804800.0,"color":"rgba(83,141,131,0.8)"},{"value":7910768788,"time":1717891200.0,"color":"rgba(83,141,131,0.8)"},{"value":10377300126,"time":1717977600.0,"color":"rgba(200,127,130,0.8)"},{"value":19184721538,"time":1718064000.0,"color":"rgba(200,127,130,0.8)"},{"value":17142905351,"time":1718150400.0,"color":"rgba(83,141,131,0.8)"},{"value":14472382154,"time":1718236800.0,"color":"rgba(200,127,130,0.8)"},{"value":15793876596,"time":1718323200.0,"color":"rgba(83,141,131,0.8)"},{"value":12733651076,"time":1718409600.0,"color":"rgba(83,141,131,0.8)"},{"value":9878388158,"time":1718496000.0,"color":"rgba(83,141,131,0.8)"},{"value":17838856988,"time":1718582400.0,"color":"rgba(200,127,130,0.8)"},{"value":21022514455,"time":1718668800.0,"color":"rgba(200,127,130,0.8)"},{"value":15275373778,"time":1718755200.0,"color":"rgba(83,141,131,0.8)"},{"value":16115123753,"time":1718841600.0,"color":"rgba(200,127,130,0.8)"},{"value":15933353456,"time":1718928000.0,"color":"rgba(83,141,131,0.8)"},{"value":7423703673,"time":1719014400.0,"color":"rgba(200,127,130,0.8)"},{"value":9418141333,"time":1719100800.0,"color":"rgba(200,127,130,0.8)"},{"value":23137744903,"time":1719187200.0,"color":"rgba(200,127,130,0.8)"},{"value":13235546063,"time":1719273600.0,"color":"rgba(83,141,131,0.8)"},{"value":11694054195,"time":1719360000.0,"color":"rgba(200,127,130,0.8)"},{"value":11771834016,"time":1719446400.0,"color":"rgba(83,141,131,0.8)"},{"value":12861158844,"time":1719532800.0,"color":"rgba(200,127,130,0.8)"},{"value":6584792001,"time":1719619200.0,"color":"rgba(200,127,130,0.8)"},{"value":8396416013,"time":1719705600.0,"color":"rgba(83,141,131,0.8)"},{"value":12281551839,"time":1719792000.0,"color":"rgba(83,141,131,0.8)"},{"value":9421757718,"time":1719878400.0,"color":"rgba(200,127,130,0.8)"},{"value":16121324440,"time":1719964800.0,"color":"rgba(200,127,130,0.8)"},{"value":20252514386,"time":1720051200.0,"color":"rgba(200,127,130,0.8)"},{"value":31131942647,"time":1720137600.0,"color":"rgba(200,127,130,0.8)"},{"value":11586293705,"time":1720224000.0,"color":"rgba(83,141,131,0.8)"},{"value":10857947538,"time":1720310400.0,"color":"rgba(200,127,130,0.8)"},{"value":22627377457,"time":1720396800.0,"color":"rgba(83,141,131,0.8)"},{"value":15269945822,"time":1720483200.0,"color":"rgba(83,141,131,0.8)"},{"value":14578679176,"time":1720569600.0,"color":"rgba(83,141,131,0.8)"},{"value":15230095766,"time":1720656000.0,"color":"rgba(200,127,130,0.8)"},{"value":12751638331,"time":1720742400.0,"color":"rgba(83,141,131,0.8)"},{"value":8565105946,"time":1720828800.0,"color":"rgba(83,141,131,0.8)"},{"value":10517709666,"time":1720915200.0,"color":"rgba(83,141,131,0.8)"},{"value":18305490390,"time":1721001600.0,"color":"rgba(83,141,131,0.8)"},{"value":20446664416,"time":1721088000.0,"color":"rgba(200,127,130,0.8)"},{"value":16739123962,"time":1721174400.0,"color":"rgba(200,127,130,0.8)"},{"value":15035622003,"time":1721260800.0,"color":"rgba(83,141,131,0.8)"},{"value":17705629736,"time":1721347200.0,"color":"rgba(83,141,131,0.8)"},{"value":10360198325,"time":1721433600.0,"color":"rgba(83,141,131,0.8)"},{"value":13845913681,"time":1721520000.0,"color":"rgba(83,141,131,0.8)"},{"value":18723199034,"time":1721606400.0,"color":"rgba(200,127,130,0.8)"},{"value":24468405650,"time":1721692800.0,"color":"rgba(83,141,131,0.8)"},{"value":16040945448,"time":1721779200.0,"color":"rgba(200,127,130,0.8)"},{"value":25293745810,"time":1721865600.0,"color":"rgba(200,127,130,0.8)"},{"value":15993893521,"time":1721952000.0,"color":"rgba(83,141,131,0.8)"},{"value":15198233287,"time":1722038400.0,"color":"rgba(200,127,130,0.8)"},{"value":8959236446,"time":1722124800.0,"color":"rgba(83,141,131,0.8)"},{"value":18334852719,"time":1722211200.0,"color":"rgba(83,141,131,0.8)"},{"value":14045773047,"time":1722297600.0,"color":"rgba(200,127,130,0.8)"},{"value":16135380637,"time":1722384000.0,"color":"rgba(200,127,130,0.8)"},{"value":20217639556,"time":1722470400.0,"color":"rgba(200,127,130,0.8)"},{"value":21400241741,"time":1722556800.0,"color":"rgba(200,127,130,0.8)"},{"value":17844091431,"time":1722643200.0,"color":"rgba(200,127,130,0.8)"},{"value":21139601426,"time":1722729600.0,"color":"rgba(200,127,130,0.8)"},{"value":67668132244,"time":1722816000.0,"color":"rgba(200,127,130,0.8)"},{"value":26041995921,"time":1722902400.0,"color":"rgba(83,141,131,0.8)"},{"value":24264218606,"time":1722988800.0,"color":"rgba(200,127,130,0.8)"},{"value":23468291180,"time":1723075200.0,"color":"rgba(83,141,131,0.8)"},{"value":17907141655,"time":1723161600.0,"color":"rgba(200,127,130,0.8)"},{"value":9361014219,"time":1723248000.0,"color":"rgba(83,141,131,0.8)"},{"value":13595441987,"time":1723334400.0,"color":"rgba(200,127,130,0.8)"},{"value":21653090666,"time":1723420800.0,"color":"rgba(83,141,131,0.8)"},{"value":16383053029,"time":1723507200.0,"color":"rgba(200,127,130,0.8)"},{"value":15825365408,"time":1723593600.0,"color":"rgba(200,127,130,0.8)"},{"value":16345801912,"time":1723680000.0,"color":"rgba(200,127,130,0.8)"},{"value":13275561555,"time":1723766400.0,"color":"rgba(83,141,131,0.8)"},{"value":6676568717,"time":1723852800.0,"color":"rgba(83,141,131,0.8)"},{"value":9207267415,"time":1723939200.0,"color":"rgba(200,127,130,0.8)"},{"value":11968963282,"time":1724025600.0,"color":"rgba(83,141,131,0.8)"},{"value":13249483464,"time":1724112000.0,"color":"rgba(200,127,130,0.8)"},{"value":12766015263,"time":1724198400.0,"color":"rgba(83,141,131,0.8)"},{"value":10723280428,"time":1724284800.0,"color":"rgba(200,127,130,0.8)"},{"value":16857181970,"time":1724371200.0,"color":"rgba(83,141,131,0.8)"},{"value":11765811307,"time":1724457600.0,"color":"rgba(83,141,131,0.8)"},{"value":9375535539,"time":1724544000.0,"color":"rgba(200,127,130,0.8)"},{"value":12282035835,"time":1724630400.0,"color":"rgba(200,127,130,0.8)"},{"value":18028996056,"time":1724716800.0,"color":"rgba(200,127,130,0.8)"},{"value":20359545410,"time":1724803200.0,"color":"rgba(83,141,131,0.8)"},{"value":13946434277,"time":1724889600.0,"color":"rgba(83,141,131,0.8)"},{"value":15526218255,"time":1724976000.0,"color":"rgba(200,127,130,0.8)"},{"value":6646876013,"time":1725062400.0,"color":"rgba(200,127,130,0.8)"},{"value":11800443265,"time":1725148800.0,"color":"rgba(200,127,130,0.8)"},{"value":12520444224,"time":1725235200.0,"color":"rgba(83,141,131,0.8)"},{"value":11406800197,"time":1725321600.0,"color":"rgba(200,127,130,0.8)"},{"value":16709600747,"time":1725408000.0,"color":"rgba(83,141,131,0.8)"},{"value":13632325040,"time":1725494400.0,"color":"rgba(200,127,130,0.8)"},{"value":25825618367,"time":1725580800.0,"color":"rgba(200,127,130,0.8)"},{"value":11124608320,"time":1725667200.0,"color":"rgba(83,141,131,0.8)"},{"value":10718443487,"time":1725753600.0,"color":"rgba(83,141,131,0.8)"},{"value":15887712451,"time":1725840000.0,"color":"rgba(83,141,131,0.8)"},{"value":12795818970,"time":1725926400.0,"color":"rgba(83,141,131,0.8)"},{"value":15355180967,"time":1726012800.0,"color":"rgba(200,127,130,0.8)"},{"value":12162634681,"time":1726099200.0,"color":"rgba(83,141,131,0.8)"},{"value":13759640866,"time":1726185600.0,"color":"rgba(83,141,131,0.8)"},{"value":8170291680,"time":1726272000.0,"color":"rgba(200,127,130,0.8)"},{"value":10155470375,"time":1726358400.0,"color":"rgba(200,127,130,0.8)"},{"value":16819033263,"time":1726444800.0,"color":"rgba(200,127,130,0.8)"},{"value":15356783863,"time":1726531200.0,"color":"rgba(83,141,131,0.8)"},{"value":18159056422,"time":1726617600.0,"color":"rgba(83,141,131,0.8)"},{"value":18437147349,"time":1726704000.0,"color":"rgba(83,141,131,0.8)"},{"value":19112788620,"time":1726790400.0,"color":"rgba(83,141,131,0.8)"},{"value":10797825021,"time":1726876800.0,"color":"rgba(83,141,131,0.8)"},{"value":13180663011,"time":1726963200.0,"color":"rgba(200,127,130,0.8)"},{"value":19912841456,"time":1727049600.0,"color":"rgba(83,141,131,0.8)"},{"value":16658812503,"time":1727136000.0,"color":"rgba(83,141,131,0.8)"},{"value":14119729962,"time":1727222400.0,"color":"rgba(200,127,130,0.8)"},{"value":17336033595,"time":1727308800.0,"color":"rgba(83,141,131,0.8)"},{"value":17023020294,"time":1727395200.0,"color":"rgba(83,141,131,0.8)"},{"value":10252590559,"time":1727481600.0,"color":"rgba(200,127,130,0.8)"},{"value":11126215671,"time":1727568000.0,"color":"rgba(200,127,130,0.8)"},{"value":17826446789,"time":1727654400.0,"color":"rgba(200,127,130,0.8)"},{"value":25482371785,"time":1727740800.0,"color":"rgba(200,127,130,0.8)"},{"value":20148256472,"time":1727827200.0,"color":"rgba(200,127,130,0.8)"},{"value":17879535616,"time":1728000000.0,"color":"rgba(83,141,131,0.8)"}])\n",
|
||
"\n",
|
||
" if (!window.uxedvvzr.chart.priceScale("right").options.autoScale)\n",
|
||
" window.uxedvvzr.chart.priceScale("right").applyOptions({autoScale: true})\n",
|
||
" \n",
|
||
"window.uxedvvzr.toolBox?.clearDrawings()\n",
|
||
"window.uxedvvzr.series.setMarkers([{"time": 1516406400.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1518566400.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1524528000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1546732800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1550448000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1568851200.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1579046400.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1587168000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1601164800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1601856000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1602201600.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1621900800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1622592000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1627516800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1633132800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1640476800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1648080000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1658966400.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1662768000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1666828800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1673222400.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1678665600.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1687392000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1698019200.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1714262400.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1716163200.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1721260800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}])\n",
|
||
"window.uxedvvzr.series.setMarkers([{"time": 1516406400.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1517875200.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1518566400.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1519430400.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1524528000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1527033600.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1546732800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1547078400.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1550448000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1563148800.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1568851200.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1569283200.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1579046400.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1583971200.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1587168000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1600819200.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1601164800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1601683200.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1601856000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1601942400.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1602201600.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1621728000.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1621900800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1622246400.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1622592000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1623283200.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1627516800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1632528000.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1633132800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1639353600.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1640476800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1640563200.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1648080000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1650067200.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1658966400.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1661472000.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1662768000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1663200000.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1666828800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1667952000.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1673222400.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1678320000.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1678665600.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1686355200.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1687392000.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1690934400.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1698019200.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1713139200.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1714262400.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1714435200.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1716163200.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1719273600.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1721260800.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1721865600.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}])\n",
|
||
"\n",
|
||
" window.uxedvvzr.legend.div.style.display = 'flex'\n",
|
||
" window.uxedvvzr.legend.ohlcEnabled = true\n",
|
||
" window.uxedvvzr.legend.percentEnabled = true\n",
|
||
" window.uxedvvzr.legend.linesEnabled = true\n",
|
||
" window.uxedvvzr.legend.colorBasedOnCandle = false\n",
|
||
" window.uxedvvzr.legend.div.style.color = 'rgb(191, 195, 203)'\n",
|
||
" window.uxedvvzr.legend.color = 'rgb(191, 195, 203)'\n",
|
||
" window.uxedvvzr.legend.div.style.fontSize = '11px'\n",
|
||
" window.uxedvvzr.legend.div.style.fontFamily = 'Monaco'\n",
|
||
" window.uxedvvzr.legend.text.innerText = ''\n",
|
||
" \n",
|
||
"window.uxedvvzr.chart.timeScale().fitContent()\n",
|
||
"window.bbyiiwwi = window.uxedvvzr.createTopBar()\n",
|
||
"window.fsqnegxq = window.bbyiiwwi.makeTextBoxWidget("Chart with Entry/Exit Markers", "left", )\n",
|
||
"\n",
|
||
" window.uxedvvzr.legend.div.style.display = 'flex'\n",
|
||
" window.uxedvvzr.legend.ohlcEnabled = true\n",
|
||
" window.uxedvvzr.legend.percentEnabled = true\n",
|
||
" window.uxedvvzr.legend.linesEnabled = true\n",
|
||
" window.uxedvvzr.legend.colorBasedOnCandle = false\n",
|
||
" window.uxedvvzr.legend.div.style.color = 'rgb(191, 195, 203)'\n",
|
||
" window.uxedvvzr.legend.color = 'rgb(191, 195, 203)'\n",
|
||
" window.uxedvvzr.legend.div.style.fontSize = '11px'\n",
|
||
" window.uxedvvzr.legend.div.style.fontFamily = 'Monaco'\n",
|
||
" window.uxedvvzr.legend.text.innerText = ''\n",
|
||
" \n",
|
||
"window.uxedvvzr.chart.timeScale().fitContent()</script></body></html>\"></iframe>"
|
||
],
|
||
"text/plain": [
|
||
"<IPython.core.display.HTML object>"
|
||
]
|
||
},
|
||
"metadata": {},
|
||
"output_type": "display_data"
|
||
},
|
||
{
|
||
"data": {
|
||
"text/html": [
|
||
"<iframe width=\"800\" height=\"400\" frameBorder=\"0\" srcdoc=\"<!DOCTYPE html>\n",
|
||
"<html lang="">\n",
|
||
"<head>\n",
|
||
" <title>lightweight-charts-python</title>\n",
|
||
" <style>:root {\n",
|
||
"\t--bg-color:#0c0d0f;\n",
|
||
"\t--hover-bg-color: #3c434c;\n",
|
||
"\t--click-bg-color: #50565E;\n",
|
||
"\t--active-bg-color: rgba(0, 122, 255, 0.7);\n",
|
||
"\t--muted-bg-color: rgba(0, 122, 255, 0.3);\n",
|
||
"\t--border-color: #3C434C;\n",
|
||
"\t--color: #d8d9db;\n",
|
||
"\t--active-color: #ececed;\n",
|
||
"}\n",
|
||
"\n",
|
||
"body {\n",
|
||
"\tbackground-color: rgb(0,0,0);\n",
|
||
"\tcolor: rgba(19, 23, 34, 1);\n",
|
||
"\toverflow: hidden;\n",
|
||
"\tfont-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Oxygen, Ubuntu,\n",
|
||
" Cantarell, "Helvetica Neue", sans-serif;\n",
|
||
"}\n",
|
||
"\n",
|
||
".handler {\n",
|
||
"\tdisplay: flex;\n",
|
||
"\tflex-direction: column;\n",
|
||
"\tposition: relative;\n",
|
||
"}\n",
|
||
"\n",
|
||
".toolbox {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 2000;\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"\ttop: 25%;\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-left: none;\n",
|
||
"\tborder-top-right-radius: 4px;\n",
|
||
"\tborder-bottom-right-radius: 4px;\n",
|
||
"\tbackground-color: rgba(25, 27, 30, 0.5);\n",
|
||
"\tflex-direction: column;\n",
|
||
"}\n",
|
||
"\n",
|
||
".toolbox-button {\n",
|
||
"\tmargin: 3px;\n",
|
||
"\tborder-radius: 4px;\n",
|
||
"\tdisplay: flex;\n",
|
||
"\tbackground-color: transparent;\n",
|
||
"}\n",
|
||
".toolbox-button:hover {\n",
|
||
"\tbackground-color: rgba(80, 86, 94, 0.7);\n",
|
||
"}\n",
|
||
".toolbox-button:active {\n",
|
||
"\tbackground-color: rgba(90, 106, 104, 0.7);\n",
|
||
"}\n",
|
||
"\n",
|
||
".active-toolbox-button {\n",
|
||
"\tbackground-color: var(--active-bg-color) !important;\n",
|
||
"}\n",
|
||
".active-toolbox-button g {\n",
|
||
"\tfill: var(--active-color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".context-menu {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 1000;\n",
|
||
"\tbackground: rgb(50, 50, 50);\n",
|
||
"\tcolor: var(--active-color);\n",
|
||
"\tdisplay: none;\n",
|
||
"\tborder-radius: 5px;\n",
|
||
"\tpadding: 3px 3px;\n",
|
||
"\tfont-size: 13px;\n",
|
||
"\tcursor: default;\n",
|
||
"}\n",
|
||
".context-menu-item {\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"\tjustify-content: space-between;\n",
|
||
"\tpadding: 2px 10px;\n",
|
||
"\tmargin: 1px 0px;\n",
|
||
"\tborder-radius: 3px;\n",
|
||
"}\n",
|
||
".context-menu-item:hover {\n",
|
||
"\tbackground-color: var(--muted-bg-color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".color-picker {\n",
|
||
"\tmax-width: 170px;\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 10000;\n",
|
||
"\tdisplay: none;\n",
|
||
"\tflex-direction: column;\n",
|
||
"\talign-items: center;\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-radius: 8px;\n",
|
||
"\tcursor: default;\n",
|
||
"}\n",
|
||
"\n",
|
||
"\n",
|
||
"/* topbar-related */\n",
|
||
".topbar {\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tborder-bottom: 2px solid var(--border-color);\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-container {\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"\tflex-grow: 1;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-button {\n",
|
||
"\tborder: none;\n",
|
||
"\tpadding: 2px 5px;\n",
|
||
"\tmargin: 4px 10px;\n",
|
||
"\tfont-size: 13px;\n",
|
||
"\tborder-radius: 4px;\n",
|
||
"\tcolor: var(--color);\n",
|
||
"\tbackground-color: transparent;\n",
|
||
"}\n",
|
||
".topbar-button:hover {\n",
|
||
"\tbackground-color: var(--hover-bg-color)\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-button:active {\n",
|
||
"\tbackground-color: var(--click-bg-color);\n",
|
||
"\tcolor: var(--active-color);\n",
|
||
"\tfont-weight: 500;\n",
|
||
"}\n",
|
||
"\n",
|
||
".switcher-button:active {\n",
|
||
"\tbackground-color: var(--click-bg-color);\n",
|
||
"\tcolor: var(--color);\n",
|
||
"\tfont-weight: normal;\n",
|
||
"}\n",
|
||
"\n",
|
||
".active-switcher-button {\n",
|
||
"\tbackground-color: var(--active-bg-color) !important;\n",
|
||
"\tcolor: var(--active-color) !important;\n",
|
||
"\tfont-weight: 500;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-textbox {\n",
|
||
"\tmargin: 0px 18px;\n",
|
||
"\tfont-size: 16px;\n",
|
||
"\tcolor: var(--color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-textbox-input {\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tcolor: var(--color);\n",
|
||
"\tborder: 1px solid var(--color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-menu {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tdisplay: none;\n",
|
||
"\tz-index: 10000;\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tborder-radius: 2px;\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-top: none;\n",
|
||
"\talign-items: flex-start;\n",
|
||
"\tmax-height: 80%;\n",
|
||
"\toverflow-y: auto;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-separator {\n",
|
||
"\twidth: 1px;\n",
|
||
"\theight: 20px;\n",
|
||
"\tbackground-color: var(--border-color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".searchbox {\n",
|
||
"\tposition: absolute;\n",
|
||
"\ttop: 0;\n",
|
||
"\tbottom: 200px;\n",
|
||
"\tleft: 0;\n",
|
||
"\tright: 0;\n",
|
||
"\tmargin: auto;\n",
|
||
"\twidth: 150px;\n",
|
||
"\theight: 30px;\n",
|
||
"\tpadding: 5px;\n",
|
||
"\tz-index: 1000;\n",
|
||
"\talign-items: center;\n",
|
||
"\tbackground-color: rgba(30 ,30, 30, 0.9);\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-radius: 5px;\n",
|
||
"\tdisplay: flex;\n",
|
||
"\n",
|
||
"}\n",
|
||
".searchbox input {\n",
|
||
"\ttext-align: center;\n",
|
||
"\twidth: 100px;\n",
|
||
"\tmargin-left: 10px;\n",
|
||
"\tbackground-color: var(--muted-bg-color);\n",
|
||
"\tcolor: var(--active-color);\n",
|
||
"\tfont-size: 20px;\n",
|
||
"\tborder: none;\n",
|
||
"\toutline: none;\n",
|
||
"\tborder-radius: 2px;\n",
|
||
"}\n",
|
||
"\n",
|
||
".spinner {\n",
|
||
"\twidth: 30px;\n",
|
||
"\theight: 30px;\n",
|
||
"\tborder: 4px solid rgba(255, 255, 255, 0.6);\n",
|
||
"\tborder-top: 4px solid var(--active-bg-color);\n",
|
||
"\tborder-radius: 50%;\n",
|
||
"\tposition: absolute;\n",
|
||
"\ttop: 50%;\n",
|
||
"\tleft: 50%;\n",
|
||
"\tz-index: 1000;\n",
|
||
"\ttransform: translate(-50%, -50%);\n",
|
||
"\tdisplay: none;\n",
|
||
"}\n",
|
||
"\n",
|
||
".legend {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 3000;\n",
|
||
"\tpointer-events: none;\n",
|
||
"\ttop: 10px;\n",
|
||
"\tleft: 70px;\n",
|
||
"\tdisplay: none;\n",
|
||
"\tflex-direction: column;\n",
|
||
"}\n",
|
||
".legend-toggle-switch {\n",
|
||
"\tborder-radius: 4px;\n",
|
||
"\tmargin-left: 10px;\n",
|
||
"\tpointer-events: auto;\n",
|
||
"}\n",
|
||
".legend-toggle-switch:hover {\n",
|
||
"\tcursor: pointer;\n",
|
||
"\tbackground-color: rgba(50, 50, 50, 0.5);\n",
|
||
"}</style>\n",
|
||
" <script>/*!\n",
|
||
" * @license\n",
|
||
" * TradingView Lightweight Charts™ v4.1.3\n",
|
||
" * Copyright (c) 2024 TradingView, Inc.\n",
|
||
" * Licensed under Apache License 2.0 https://www.apache.org/licenses/LICENSE-2.0\n",
|
||
" */\n",
|
||
"!function(){"use strict";const t={upColor:"#26a69a",downColor:"#ef5350",wickVisible:!0,borderVisible:!0,borderColor:"#378658",borderUpColor:"#26a69a",borderDownColor:"#ef5350",wickColor:"#737375",wickUpColor:"#26a69a",wickDownColor:"#ef5350"},i={upColor:"#26a69a",downColor:"#ef5350",openVisible:!0,thinBars:!0},n={color:"#2196f3",lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:"",crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:"",lastPriceAnimation:0,pointMarkersVisible:!1},s={topColor:"rgba( 46, 220, 135, 0.4)",bottomColor:"rgba( 40, 221, 100, 0)",invertFilledArea:!1,lineColor:"#33D778",lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:"",crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:"",lastPriceAnimation:0,pointMarkersVisible:!1},e={baseValue:{type:"price",price:0},topFillColor1:"rgba(38, 166, 154, 0.28)",topFillColor2:"rgba(38, 166, 154, 0.05)",topLineColor:"rgba(38, 166, 154, 1)",bottomFillColor1:"rgba(239, 83, 80, 0.05)",bottomFillColor2:"rgba(239, 83, 80, 0.28)",bottomLineColor:"rgba(239, 83, 80, 1)",lineWidth:3,lineStyle:0,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:"",crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:"",lastPriceAnimation:0,pointMarkersVisible:!1},r={color:"#26a69a",base:0},h={color:"#2196f3"},l={title:"",visible:!0,lastValueVisible:!0,priceLineVisible:!0,priceLineSource:0,priceLineWidth:1,priceLineColor:"",priceLineStyle:2,baseLineVisible:!0,baseLineWidth:1,baseLineColor:"#B2B5BE",baseLineStyle:0,priceFormat:{type:"price",precision:2,minMove:.01}};var a,o;function _(t,i){const n={0:[],1:[t.lineWidth,t.lineWidth],2:[2*t.lineWidth,2*t.lineWidth],3:[6*t.lineWidth,6*t.lineWidth],4:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(n)}function u(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(n,i+e),t.lineTo(s,i+e),t.stroke()}function c(t,i){if(!t)throw new Error("Assertion failed"+(i?": "+i:""))}function d(t){if(void 0===t)throw new Error("Value is undefined");return t}function f(t){if(null===t)throw new Error("Value is null");return t}function v(t){return f(d(t))}!function(t){t[t.Simple=0]="Simple",t[t.WithSteps=1]="WithSteps",t[t.Curved=2]="Curved"}(a||(a={})),function(t){t[t.Solid=0]="Solid",t[t.Dotted=1]="Dotted",t[t.Dashed=2]="Dashed",t[t.LargeDashed=3]="LargeDashed",t[t.SparseDotted=4]="SparseDotted"}(o||(o={}));const p={khaki:"#f0e68c",azure:"#f0ffff",aliceblue:"#f0f8ff",ghostwhite:"#f8f8ff",gold:"#ffd700",goldenrod:"#daa520",gainsboro:"#dcdcdc",gray:"#808080",green:"#008000",honeydew:"#f0fff0",floralwhite:"#fffaf0",lightblue:"#add8e6",lightcoral:"#f08080",lemonchiffon:"#fffacd",hotpink:"#ff69b4",lightyellow:"#ffffe0",greenyellow:"#adff2f",lightgoldenrodyellow:"#fafad2",limegreen:"#32cd32",linen:"#faf0e6",lightcyan:"#e0ffff",magenta:"#f0f",maroon:"#800000",olive:"#808000",orange:"#ffa500",oldlace:"#fdf5e6",mediumblue:"#0000cd",transparent:"#0000",lime:"#0f0",lightpink:"#ffb6c1",mistyrose:"#ffe4e1",moccasin:"#ffe4b5",midnightblue:"#191970",orchid:"#da70d6",mediumorchid:"#ba55d3",mediumturquoise:"#48d1cc",orangered:"#ff4500",royalblue:"#4169e1",powderblue:"#b0e0e6",red:"#f00",coral:"#ff7f50",turquoise:"#40e0d0",white:"#fff",whitesmoke:"#f5f5f5",wheat:"#f5deb3",teal:"#008080",steelblue:"#4682b4",bisque:"#ffe4c4",aquamarine:"#7fffd4",aqua:"#0ff",sienna:"#a0522d",silver:"#c0c0c0",springgreen:"#00ff7f",antiquewhite:"#faebd7",burlywood:"#deb887",brown:"#a52a2a",beige:"#f5f5dc",chocolate:"#d2691e",chartreuse:"#7fff00",cornflowerblue:"#6495ed",cornsilk:"#fff8dc",crimson:"#dc143c",cadetblue:"#5f9ea0",tomato:"#ff6347",fuchsia:"#f0f",blue:"#00f",salmon:"#fa8072",blanchedalmond:"#ffebcd",slateblue:"#6a5acd",slategray:"#708090",thistle:"#d8bfd8",tan:"#d2b48c",cyan:"#0ff",darkblue:"#00008b",darkcyan:"#008b8b",darkgoldenrod:"#b8860b",darkgray:"#a9a9a9",blueviolet:"#8a2be2",black:"#000",darkmagenta:"#8b008b",darkslateblue:"#483d8b",darkkhaki:"#bdb76b",darkorchid:"#9932cc",darkorange:"#ff8c00",darkgreen:"#006400",darkred:"#8b0000",dodgerblue:"#1e90ff",darkslategray:"#2f4f4f",dimgray:"#696969",deepskyblue:"#00bfff",firebrick:"#b22222",forestgreen:"#228b22",indigo:"#4b0082",ivory:"#fffff0",lavenderblush:"#fff0f5",feldspar:"#d19275",indianred:"#cd5c5c",lightgreen:"#90ee90",lightgrey:"#d3d3d3",lightskyblue:"#87cefa",lightslategray:"#789",lightslateblue:"#8470ff",snow:"#fffafa",lightseagreen:"#20b2aa",lightsalmon:"#ffa07a",darksalmon:"#e9967a",darkviolet:"#9400d3",mediumpurple:"#9370d8",mediumaquamarine:"#66cdaa",skyblue:"#87ceeb",lavender:"#e6e6fa",lightsteelblue:"#b0c4de",mediumvioletred:"#c71585",mintcream:"#f5fffa",navajowhite:"#ffdead",navy:"#000080",olivedrab:"#6b8e23",palevioletred:"#d87093",violetred:"#d02090",yellow:"#ff0",yellowgreen:"#9acd32",lawngreen:"#7cfc00",pink:"#ffc0cb",paleturquoise:"#afeeee",palegoldenrod:"#eee8aa",darkolivegreen:"#556b2f",darkseagreen:"#8fbc8f",darkturquoise:"#00ced1",peachpuff:"#ffdab9",deeppink:"#ff1493",violet:"#ee82ee",palegreen:"#98fb98",mediumseagreen:"#3cb371",peru:"#cd853f",saddlebrown:"#8b4513",sandybrown:"#f4a460",rosybrown:"#bc8f8f",purple:"#800080",seagreen:"#2e8b57",seashell:"#fff5ee",papayawhip:"#ffefd5",mediumslateblue:"#7b68ee",plum:"#dda0dd",mediumspringgreen:"#00fa9a"};function m(t){return t<0?0:t>255?255:Math.round(t)||0}function b(t){return t<=0||t>0?t<0?0:t>1?1:Math.round(1e4*t)/1e4:0}const w=/^#([0-9a-f])([0-9a-f])([0-9a-f])([0-9a-f])?$/i,g=/^#([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})?$/i,M=/^rgb\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*\\)$/,x=/^rgba\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?[\\d]{0,10}(?:\\.\\d+)?)\\s*\\)$/;function S(t){(t=t.toLowerCase())in p&&(t=p[t]);{const i=x.exec(t)||M.exec(t);if(i)return[m(parseInt(i[1],10)),m(parseInt(i[2],10)),m(parseInt(i[3],10)),b(i.length<5?1:parseFloat(i[4]))]}{const i=g.exec(t);if(i)return[m(parseInt(i[1],16)),m(parseInt(i[2],16)),m(parseInt(i[3],16)),1]}{const i=w.exec(t);if(i)return[m(17*parseInt(i[1],16)),m(17*parseInt(i[2],16)),m(17*parseInt(i[3],16)),1]}throw new Error(`Cannot parse color: ${t}`)}function y(t){const i=S(t);return{t:`rgb(${i[0]}, ${i[1]}, ${i[2]})`,i:(n=i,.199*n[0]+.687*n[1]+.114*n[2]>160?"black":"white")};var n}class k{constructor(){this.h=[]}l(t,i,n){const s={o:t,_:i,u:!0===n};this.h.push(s)}v(t){const i=this.h.findIndex((i=>t===i.o));i>-1&&this.h.splice(i,1)}p(t){this.h=this.h.filter((i=>i._!==t))}m(t,i,n){const s=[...this.h];this.h=this.h.filter((t=>!t.u)),s.forEach((s=>s.o(t,i,n)))}M(){return this.h.length>0}S(){this.h=[]}}function C(t,...i){for(const n of i)for(const i in n)void 0!==n[i]&&("object"!=typeof n[i]||void 0===t[i]||Array.isArray(n[i])?t[i]=n[i]:C(t[i],n[i]));return t}function T(t){return"number"==typeof t&&isFinite(t)}function P(t){return"number"==typeof t&&t%1==0}function R(t){return"string"==typeof t}function D(t){return"boolean"==typeof t}function O(t){const i=t;if(!i||"object"!=typeof i)return i;let n,s,e;for(s in n=Array.isArray(i)?[]:{},i)i.hasOwnProperty(s)&&(e=i[s],n[s]=e&&"object"==typeof e?O(e):e);return n}function A(t){return null!==t}function B(t){return null===t?void 0:t}const V="-apple-system, BlinkMacSystemFont, 'Trebuchet MS', Roboto, Ubuntu, sans-serif";function z(t,i,n){return void 0===i&&(i=V),`${n=void 0!==n?`${n} `:""}${t}px ${i}`}class E{constructor(t){this.k={C:1,T:5,P:NaN,R:"",D:"",O:"",A:"",B:0,V:0,I:0,L:0,N:0},this.F=t}W(){const t=this.k,i=this.j(),n=this.H();return t.P===i&&t.D===n||(t.P=i,t.D=n,t.R=z(i,n),t.L=2.5/12*i,t.B=t.L,t.V=i/12*t.T,t.I=i/12*t.T,t.N=0),t.O=this.$(),t.A=this.U(),this.k}$(){return this.F.W().layout.textColor}U(){return this.F.q()}j(){return this.F.W().layout.fontSize}H(){return this.F.W().layout.fontFamily}}class I{constructor(){this.Y=[]}X(t){this.Y=t}K(t,i,n){this.Y.forEach((s=>{s.K(t,i,n)}))}}class L{K(t,i,n){t.useBitmapCoordinateSpace((t=>this.Z(t,i,n)))}}class N extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.G||null===this.G.tt)return;const s=this.G.tt,e=this.G,r=Math.max(1,Math.floor(i))%2/2,h=h=>{t.beginPath();for(let l=s.to-1;l>=s.from;--l){const s=e.it[l],a=Math.round(s.nt*i)+r,o=s.st*n,_=h*n+r;t.moveTo(a,o),t.arc(a,o,_,0,2*Math.PI)}t.fill()};e.et>0&&(t.fillStyle=e.rt,h(e.ht+e.et)),t.fillStyle=e.lt,h(e.ht)}}function F(){return{it:[{nt:0,st:0,ot:0,_t:0}],lt:"",rt:"",ht:0,et:0,tt:null}}const W={from:0,to:1};class j{constructor(t,i){this.ut=new I,this.ct=[],this.dt=[],this.ft=!0,this.F=t,this.vt=i,this.ut.X(this.ct)}bt(t){const i=this.F.wt();i.length!==this.ct.length&&(this.dt=i.map(F),this.ct=this.dt.map((t=>{const i=new N;return i.J(t),i})),this.ut.X(this.ct)),this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.ut}Mt(){const t=2===this.vt.W().mode,i=this.F.wt(),n=this.vt.xt(),s=this.F.St();i.forEach(((i,e)=>{var r;const h=this.dt[e],l=i.yt(n);if(t||null===l||!i.kt())return void(h.tt=null);const a=f(i.Ct());h.lt=l.Tt,h.ht=l.ht,h.et=l.Pt,h.it[0]._t=l._t,h.it[0].st=i.Dt().Rt(l._t,a.Ot),h.rt=null!==(r=l.At)&&void 0!==r?r:this.F.Bt(h.it[0].st/i.Dt().Vt()),h.it[0].ot=n,h.it[0].nt=s.zt(n),h.tt=W}))}}class H extends L{constructor(t){super(),this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=this.Et.It.kt,r=this.Et.Lt.kt;if(!e&&!r)return;const h=Math.round(this.Et.nt*n),l=Math.round(this.Et.st*s);t.lineCap="butt",e&&h>=0&&(t.lineWidth=Math.floor(this.Et.It.et*n),t.strokeStyle=this.Et.It.O,t.fillStyle=this.Et.It.O,_(t,this.Et.It.Nt),function(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(i+e,n),t.lineTo(i+e,s),t.stroke()}(t,h,0,i.height)),r&&l>=0&&(t.lineWidth=Math.floor(this.Et.Lt.et*s),t.strokeStyle=this.Et.Lt.O,t.fillStyle=this.Et.Lt.O,_(t,this.Et.Lt.Nt),u(t,l,0,i.width))}}class ${constructor(t){this.ft=!0,this.Ft={It:{et:1,Nt:0,O:"",kt:!1},Lt:{et:1,Nt:0,O:"",kt:!1},nt:0,st:0},this.Wt=new H(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.kt(),i=f(this.jt.Ht()),n=i.$t().W().crosshair,s=this.Ft;if(2===n.mode)return s.Lt.kt=!1,void(s.It.kt=!1);s.Lt.kt=t&&this.jt.Ut(i),s.It.kt=t&&this.jt.qt(),s.Lt.et=n.horzLine.width,s.Lt.Nt=n.horzLine.style,s.Lt.O=n.horzLine.color,s.It.et=n.vertLine.width,s.It.Nt=n.vertLine.style,s.It.O=n.vertLine.color,s.nt=this.jt.Yt(),s.st=this.jt.Xt()}}function U(t,i,n,s,e,r){t.fillRect(i+r,n,s-2*r,r),t.fillRect(i+r,n+e-r,s-2*r,r),t.fillRect(i,n,r,e),t.fillRect(i+s-r,n,r,e)}function q(t,i,n,s,e,r){t.save(),t.globalCompositeOperation="copy",t.fillStyle=r,t.fillRect(i,n,s,e),t.restore()}function Y(t,i){return t.map((t=>0===t?t:t+i))}function X(t,i,n,s,e,r){t.beginPath(),t.lineTo(i+s-r[1],n),0!==r[1]&&t.arcTo(i+s,n,i+s,n+r[1],r[1]),t.lineTo(i+s,n+e-r[2]),0!==r[2]&&t.arcTo(i+s,n+e,i+s-r[2],n+e,r[2]),t.lineTo(i+r[3],n+e),0!==r[3]&&t.arcTo(i,n+e,i,n+e-r[3],r[3]),t.lineTo(i,n+r[0]),0!==r[0]&&t.arcTo(i,n,i+r[0],n,r[0])}function K(t,i,n,s,e,r,h=0,l=[0,0,0,0],a=""){if(t.save(),!h||!a||a===r)return X(t,i,n,s,e,l),t.fillStyle=r,t.fill(),void t.restore();const o=h/2;if("transparent"!==r){X(t,i+h,n+h,s-2*h,e-2*h,Y(l,-h)),t.fillStyle=r,t.fill()}if("transparent"!==a){X(t,i+o,n+o,s-h,e-h,Y(l,-o)),t.lineWidth=h,t.strokeStyle=a,t.closePath(),t.stroke()}t.restore()}function Z(t,i,n,s,e,r,h){t.save(),t.globalCompositeOperation="copy";const l=t.createLinearGradient(0,0,0,e);l.addColorStop(0,r),l.addColorStop(1,h),t.fillStyle=l,t.fillRect(i,n,s,e),t.restore()}class G{constructor(t,i){this.J(t,i)}J(t,i){this.Et=t,this.Kt=i}Vt(t,i){return this.Et.kt?t.P+t.L+t.B:0}K(t,i,n,s){if(!this.Et.kt||0===this.Et.Zt.length)return;const e=this.Et.O,r=this.Kt.t,h=t.useBitmapCoordinateSpace((t=>{const h=t.context;h.font=i.R;const l=this.Gt(t,i,n,s),a=l.Jt,o=(t,i)=>{l.Qt?K(h,a.ti,a.ii,a.ni,a.si,t,a.ei,[a.ht,0,0,a.ht],i):K(h,a.ri,a.ii,a.ni,a.si,t,a.ei,[0,a.ht,a.ht,0],i)};return o(r,"transparent"),this.Et.hi&&(h.fillStyle=e,h.fillRect(a.ri,a.li,a.ai-a.ri,a.oi)),o("transparent",r),this.Et._i&&(h.fillStyle=i.A,h.fillRect(l.Qt?a.ui-a.ei:0,a.ii,a.ei,a.ci-a.ii)),l}));t.useMediaCoordinateSpace((({context:t})=>{const n=h.di;t.font=i.R,t.textAlign=h.Qt?"right":"left",t.textBaseline="middle",t.fillStyle=e,t.fillText(this.Et.Zt,n.fi,(n.ii+n.ci)/2+n.vi)}))}Gt(t,i,n,s){var e;const{context:r,bitmapSize:h,mediaSize:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=this.Et.hi||!this.Et.pi?i.T:0,u=this.Et.mi?i.C:0,c=i.L+this.Kt.bi,d=i.B+this.Kt.wi,f=i.V,v=i.I,p=this.Et.Zt,m=i.P,b=n.gi(r,p),w=Math.ceil(n.Mi(r,p)),g=m+c+d,M=i.C+f+v+w+_,x=Math.max(1,Math.floor(o));let S=Math.round(g*o);S%2!=x%2&&(S+=1);const y=u>0?Math.max(1,Math.floor(u*a)):0,k=Math.round(M*a),C=Math.round(_*a),T=null!==(e=this.Kt.xi)&&void 0!==e?e:this.Kt.Si,P=Math.round(T*o)-Math.floor(.5*o),R=Math.floor(P+x/2-S/2),D=R+S,O="right"===s,A=O?l.width-u:u,B=O?h.width-y:y;let V,z,E;return O?(V=B-k,z=B-C,E=A-_-f-u):(V=B+k,z=B+C,E=A+_+f),{Qt:O,Jt:{ii:R,li:P,ci:D,ni:k,si:S,ht:2*a,ei:y,ti:V,ri:B,ai:z,oi:x,ui:h.width},di:{ii:R/o,ci:D/o,fi:E,vi:b}}}}class J{constructor(t){this.yi={Si:0,t:"#000",wi:0,bi:0},this.ki={Zt:"",kt:!1,hi:!0,pi:!1,At:"",O:"#FFF",_i:!1,mi:!1},this.Ci={Zt:"",kt:!1,hi:!1,pi:!0,At:"",O:"#FFF",_i:!0,mi:!0},this.ft=!0,this.Ti=new(t||G)(this.ki,this.yi),this.Pi=new(t||G)(this.Ci,this.yi)}Zt(){return this.Ri(),this.ki.Zt}Si(){return this.Ri(),this.yi.Si}bt(){this.ft=!0}Vt(t,i=!1){return Math.max(this.Ti.Vt(t,i),this.Pi.Vt(t,i))}Di(){return this.yi.xi||0}Oi(t){this.yi.xi=t}Ai(){return this.Ri(),this.ki.kt||this.Ci.kt}Bi(){return this.Ri(),this.ki.kt}gt(t){return this.Ri(),this.ki.hi=this.ki.hi&&t.W().ticksVisible,this.Ci.hi=this.Ci.hi&&t.W().ticksVisible,this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Ti}Vi(){return this.Ri(),this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Pi}Ri(){this.ft&&(this.ki.hi=!0,this.Ci.hi=!1,this.zi(this.ki,this.Ci,this.yi))}}class Q extends J{constructor(t,i,n){super(),this.jt=t,this.Ei=i,this.Ii=n}zi(t,i,n){if(t.kt=!1,2===this.jt.W().mode)return;const s=this.jt.W().horzLine;if(!s.labelVisible)return;const e=this.Ei.Ct();if(!this.jt.kt()||this.Ei.Li()||null===e)return;const r=y(s.labelBackgroundColor);n.t=r.t,t.O=r.i;const h=2/12*this.Ei.P();n.bi=h,n.wi=h;const l=this.Ii(this.Ei);n.Si=l.Si,t.Zt=this.Ei.Ni(l._t,e),t.kt=!0}}const tt=/[1-9]/g;class it{constructor(){this.Et=null}J(t){this.Et=t}K(t,i){if(null===this.Et||!1===this.Et.kt||0===this.Et.Zt.length)return;const n=t.useMediaCoordinateSpace((({context:t})=>(t.font=i.R,Math.round(i.Fi.Mi(t,f(this.Et).Zt,tt)))));if(n<=0)return;const s=i.Wi,e=n+2*s,r=e/2,h=this.Et.ji;let l=this.Et.Si,a=Math.floor(l-r)+.5;a<0?(l+=Math.abs(0-a),a=Math.floor(l-r)+.5):a+e>h&&(l-=Math.abs(h-(a+e)),a=Math.floor(l-r)+.5);const o=a+e,_=Math.ceil(0+i.C+i.T+i.L+i.P+i.B);t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:n,verticalPixelRatio:s})=>{const e=f(this.Et);t.fillStyle=e.t;const r=Math.round(a*n),h=Math.round(0*s),l=Math.round(o*n),u=Math.round(_*s),c=Math.round(2*n);if(t.beginPath(),t.moveTo(r,h),t.lineTo(r,u-c),t.arcTo(r,u,r+c,u,c),t.lineTo(l-c,u),t.arcTo(l,u,l,u-c,c),t.lineTo(l,h),t.fill(),e.hi){const r=Math.round(e.Si*n),l=h,a=Math.round((l+i.T)*s);t.fillStyle=e.O;const o=Math.max(1,Math.floor(n)),_=Math.floor(.5*n);t.fillRect(r-_,l,o,a-l)}})),t.useMediaCoordinateSpace((({context:t})=>{const n=f(this.Et),e=0+i.C+i.T+i.L+i.P/2;t.font=i.R,t.textAlign="left",t.textBaseline="middle",t.fillStyle=n.O;const r=i.Fi.gi(t,"Apr0");t.translate(a+s,e+r),t.fillText(n.Zt,0,0)}))}}class nt{constructor(t,i,n){this.ft=!0,this.Wt=new it,this.Ft={kt:!1,t:"#4c525e",O:"white",Zt:"",ji:0,Si:NaN,hi:!0},this.vt=t,this.Hi=i,this.Ii=n}bt(){this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.Wt.J(this.Ft),this.Wt}Mt(){const t=this.Ft;if(t.kt=!1,2===this.vt.W().mode)return;const i=this.vt.W().vertLine;if(!i.labelVisible)return;const n=this.Hi.St();if(n.Li())return;t.ji=n.ji();const s=this.Ii();if(null===s)return;t.Si=s.Si;const e=n.$i(this.vt.xt());t.Zt=n.Ui(f(e)),t.kt=!0;const r=y(i.labelBackgroundColor);t.t=r.t,t.O=r.i,t.hi=n.W().ticksVisible}}class st{constructor(){this.qi=null,this.Yi=0}Xi(){return this.Yi}Ki(t){this.Yi=t}Dt(){return this.qi}Zi(t){this.qi=t}Gi(t){return[]}Ji(){return[]}kt(){return!0}}var et;!function(t){t[t.Normal=0]="Normal",t[t.Magnet=1]="Magnet",t[t.Hidden=2]="Hidden"}(et||(et={}));class rt extends st{constructor(t,i){super(),this.Qi=null,this.tn=NaN,this.nn=0,this.sn=!0,this.en=new Map,this.rn=!1,this.hn=NaN,this.ln=NaN,this.an=NaN,this.on=NaN,this.Hi=t,this._n=i,this.un=new j(t,this);this.cn=((t,i)=>n=>{const s=i(),e=t();if(n===f(this.Qi).dn())return{_t:e,Si:s};{const t=f(n.Ct());return{_t:n.fn(s,t),Si:s}}})((()=>this.tn),(()=>this.ln));const n=((t,i)=>()=>{const n=this.Hi.St().vn(t()),s=i();return n&&Number.isFinite(s)?{ot:n,Si:s}:null})((()=>this.nn),(()=>this.Yt()));this.pn=new nt(this,t,n),this.mn=new $(this)}W(){return this._n}bn(t,i){this.an=t,this.on=i}wn(){this.an=NaN,this.on=NaN}gn(){return this.an}Mn(){return this.on}xn(t,i,n){this.rn||(this.rn=!0),this.sn=!0,this.Sn(t,i,n)}xt(){return this.nn}Yt(){return this.hn}Xt(){return this.ln}kt(){return this.sn}yn(){this.sn=!1,this.kn(),this.tn=NaN,this.hn=NaN,this.ln=NaN,this.Qi=null,this.wn()}Cn(t){return null!==this.Qi?[this.mn,this.un]:[]}Ut(t){return t===this.Qi&&this._n.horzLine.visible}qt(){return this._n.vertLine.visible}Tn(t,i){this.sn&&this.Qi===t||this.en.clear();const n=[];return this.Qi===t&&n.push(this.Pn(this.en,i,this.cn)),n}Ji(){return this.sn?[this.pn]:[]}Ht(){return this.Qi}Rn(){this.mn.bt(),this.en.forEach((t=>t.bt())),this.pn.bt(),this.un.bt()}Dn(t){return t&&!t.dn().Li()?t.dn():null}Sn(t,i,n){this.On(t,i,n)&&this.Rn()}On(t,i,n){const s=this.hn,e=this.ln,r=this.tn,h=this.nn,l=this.Qi,a=this.Dn(n);this.nn=t,this.hn=isNaN(t)?NaN:this.Hi.St().zt(t),this.Qi=n;const o=null!==a?a.Ct():null;return null!==a&&null!==o?(this.tn=i,this.ln=a.Rt(i,o)):(this.tn=NaN,this.ln=NaN),s!==this.hn||e!==this.ln||h!==this.nn||r!==this.tn||l!==this.Qi}kn(){const t=this.Hi.wt().map((t=>t.Bn().An())).filter(A),i=0===t.length?null:Math.max(...t);this.nn=null!==i?i:NaN}Pn(t,i,n){let s=t.get(i);return void 0===s&&(s=new Q(this,i,n),t.set(i,s)),s}}function ht(t){return"left"===t||"right"===t}class lt{constructor(t){this.Vn=new Map,this.zn=[],this.En=t}In(t,i){const n=function(t,i){return void 0===t?i:{Ln:Math.max(t.Ln,i.Ln),Nn:t.Nn||i.Nn}}(this.Vn.get(t),i);this.Vn.set(t,n)}Fn(){return this.En}Wn(t){const i=this.Vn.get(t);return void 0===i?{Ln:this.En}:{Ln:Math.max(this.En,i.Ln),Nn:i.Nn}}jn(){this.Hn(),this.zn=[{$n:0}]}Un(t){this.Hn(),this.zn=[{$n:1,Ot:t}]}qn(t){this.Yn(),this.zn.push({$n:5,Ot:t})}Hn(){this.Yn(),this.zn.push({$n:6})}Xn(){this.Hn(),this.zn=[{$n:4}]}Kn(t){this.Hn(),this.zn.push({$n:2,Ot:t})}Zn(t){this.Hn(),this.zn.push({$n:3,Ot:t})}Gn(){return this.zn}Jn(t){for(const i of t.zn)this.Qn(i);this.En=Math.max(this.En,t.En),t.Vn.forEach(((t,i)=>{this.In(i,t)}))}static ts(){return new lt(2)}static ns(){return new lt(3)}Qn(t){switch(t.$n){case 0:this.jn();break;case 1:this.Un(t.Ot);break;case 2:this.Kn(t.Ot);break;case 3:this.Zn(t.Ot);break;case 4:this.Xn();break;case 5:this.qn(t.Ot);break;case 6:this.Yn()}}Yn(){const t=this.zn.findIndex((t=>5===t.$n));-1!==t&&this.zn.splice(t,1)}}const at=".";function ot(t,i){if(!T(t))return"n/a";if(!P(i))throw new TypeError("invalid length");if(i<0||i>16)throw new TypeError("invalid length");if(0===i)return t.toString();return("0000000000000000"+t.toString()).slice(-i)}class _t{constructor(t,i){if(i||(i=1),T(t)&&P(t)||(t=100),t<0)throw new TypeError("invalid base");this.Ei=t,this.ss=i,this.es()}format(t){const i=t<0?"−":"";return t=Math.abs(t),i+this.rs(t)}es(){if(this.hs=0,this.Ei>0&&this.ss>0){let t=this.Ei;for(;t>1;)t/=10,this.hs++}}rs(t){const i=this.Ei/this.ss;let n=Math.floor(t),s="";const e=void 0!==this.hs?this.hs:NaN;if(i>1){let r=+(Math.round(t*i)-n*i).toFixed(this.hs);r>=i&&(r-=i,n+=1),s=at+ot(+r.toFixed(this.hs)*this.ss,e)}else n=Math.round(n*i)/i,e>0&&(s=at+ot(0,e));return n.toFixed(0)+s}}class ut extends _t{constructor(t=100){super(t)}format(t){return`${super.format(t)}%`}}class ct{constructor(t){this.ls=t}format(t){let i="";return t<0&&(i="-",t=-t),t<995?i+this.os(t):t<999995?i+this.os(t/1e3)+"K":t<999999995?(t=1e3*Math.round(t/1e3),i+this.os(t/1e6)+"M"):(t=1e6*Math.round(t/1e6),i+this.os(t/1e9)+"B")}os(t){let i;const n=Math.pow(10,this.ls);return i=(t=Math.round(t*n)/n)>=1e-15&&t<1?t.toFixed(this.ls).replace(/\\.?0+$/,""):String(t),i.replace(/(\\.[1-9]*)0+$/,((t,i)=>i))}}function dt(t,i,n,s,e,r,h){if(0===i.length||s.from>=i.length||s.to<=0)return;const{context:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=i[s.from];let u=r(t,_),c=_;if(s.to-s.from<2){const i=e/2;l.beginPath();const n={nt:_.nt-i,st:_.st},s={nt:_.nt+i,st:_.st};l.moveTo(n.nt*a,n.st*o),l.lineTo(s.nt*a,s.st*o),h(t,u,n,s)}else{const e=(i,n)=>{h(t,u,c,n),l.beginPath(),u=i,c=n};let d=c;l.beginPath(),l.moveTo(_.nt*a,_.st*o);for(let h=s.from+1;h<s.to;++h){d=i[h];const s=r(t,d);switch(n){case 0:l.lineTo(d.nt*a,d.st*o);break;case 1:l.lineTo(d.nt*a,i[h-1].st*o),s!==u&&(e(s,d),l.lineTo(d.nt*a,i[h-1].st*o)),l.lineTo(d.nt*a,d.st*o);break;case 2:{const[t,n]=mt(i,h-1,h);l.bezierCurveTo(t.nt*a,t.st*o,n.nt*a,n.st*o,d.nt*a,d.st*o);break}}1!==n&&s!==u&&(e(s,d),l.moveTo(d.nt*a,d.st*o))}(c!==d||c===d&&1===n)&&h(t,u,c,d)}}const ft=6;function vt(t,i){return{nt:t.nt-i.nt,st:t.st-i.st}}function pt(t,i){return{nt:t.nt/i,st:t.st/i}}function mt(t,i,n){const s=Math.max(0,i-1),e=Math.min(t.length-1,n+1);var r,h;return[(r=t[i],h=pt(vt(t[n],t[s]),ft),{nt:r.nt+h.nt,st:r.st+h.st}),vt(t[n],pt(vt(t[e],t[i]),ft))]}function bt(t,i,n,s,e){const{context:r,horizontalPixelRatio:h,verticalPixelRatio:l}=i;r.lineTo(e.nt*h,t*l),r.lineTo(s.nt*h,t*l),r.closePath(),r.fillStyle=n,r.fill()}class wt extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){var i;if(null===this.G)return;const{it:n,tt:s,_s:e,et:r,Nt:h,us:l}=this.G,a=null!==(i=this.G.cs)&&void 0!==i?i:this.G.ds?0:t.mediaSize.height;if(null===s)return;const o=t.context;o.lineCap="butt",o.lineJoin="round",o.lineWidth=r,_(o,h),o.lineWidth=1,dt(t,n,l,s,e,this.fs.bind(this),bt.bind(null,a))}}function gt(t,i,n){return Math.min(Math.max(t,i),n)}function Mt(t,i,n){return i-t<=n}function xt(t){const i=Math.ceil(t);return i%2==0?i-1:i}class St{vs(t,i){const n=this.ps,{bs:s,ws:e,gs:r,Ms:h,xs:l,cs:a}=i;if(void 0===this.Ss||void 0===n||n.bs!==s||n.ws!==e||n.gs!==r||n.Ms!==h||n.cs!==a||n.xs!==l){const n=t.context.createLinearGradient(0,0,0,l);if(n.addColorStop(0,s),null!=a){const i=gt(a*t.verticalPixelRatio/l,0,1);n.addColorStop(i,e),n.addColorStop(i,r)}n.addColorStop(1,h),this.Ss=n,this.ps=i}return this.Ss}}class yt extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){return this.ys.vs(t,{bs:i.ks,ws:"",gs:"",Ms:i.Cs,xs:t.bitmapSize.height})}}function kt(t,i){const n=t.context;n.strokeStyle=i,n.stroke()}class Ct extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){if(null===this.G)return;const{it:i,tt:n,_s:s,us:e,et:r,Nt:h,Ts:l}=this.G;if(null===n)return;const a=t.context;a.lineCap="butt",a.lineWidth=r*t.verticalPixelRatio,_(a,h),a.lineJoin="round";const o=this.Ps.bind(this);void 0!==e&&dt(t,i,e,n,s,o,kt),l&&function(t,i,n,s,e){const{horizontalPixelRatio:r,verticalPixelRatio:h,context:l}=t;let a=null;const o=Math.max(1,Math.floor(r))%2/2,_=n*h+o;for(let n=s.to-1;n>=s.from;--n){const s=i[n];if(s){const i=e(t,s);i!==a&&(l.beginPath(),null!==a&&l.fill(),l.fillStyle=i,a=i);const n=Math.round(s.nt*r)+o,u=s.st*h;l.moveTo(n,u),l.arc(n,u,_,0,2*Math.PI)}}l.fill()}(t,i,l,n,o)}}class Tt extends Ct{Ps(t,i){return i.lt}}function Pt(t,i,n,s,e=0,r=i.length){let h=r-e;for(;0<h;){const r=h>>1,l=e+r;s(i[l],n)===t?(e=l+1,h-=r+1):h=r}return e}const Rt=Pt.bind(null,!0),Dt=Pt.bind(null,!1);function Ot(t,i){return t.ot<i}function At(t,i){return i<t.ot}function Bt(t,i,n){const s=i.Rs(),e=i.ui(),r=Rt(t,s,Ot),h=Dt(t,e,At);if(!n)return{from:r,to:h};let l=r,a=h;return r>0&&r<t.length&&t[r].ot>=s&&(l=r-1),h>0&&h<t.length&&t[h-1].ot<=e&&(a=h+1),{from:l,to:a}}class Vt{constructor(t,i,n){this.Ds=!0,this.Os=!0,this.As=!0,this.Bs=[],this.Vs=null,this.zs=t,this.Es=i,this.Is=n}bt(t){this.Ds=!0,"data"===t&&(this.Os=!0),"options"===t&&(this.As=!0)}gt(){return this.zs.kt()?(this.Ls(),null===this.Vs?null:this.Ns):null}Fs(){this.Bs=this.Bs.map((t=>Object.assign(Object.assign({},t),this.zs.js().Ws(t.ot))))}Hs(){this.Vs=null}Ls(){this.Os&&(this.$s(),this.Os=!1),this.As&&(this.Fs(),this.As=!1),this.Ds&&(this.Us(),this.Ds=!1)}Us(){const t=this.zs.Dt(),i=this.Es.St();if(this.Hs(),i.Li()||t.Li())return;const n=i.qs();if(null===n)return;if(0===this.zs.Bn().Ys())return;const s=this.zs.Ct();null!==s&&(this.Vs=Bt(this.Bs,n,this.Is),this.Xs(t,i,s.Ot),this.Ks())}}class zt extends Vt{constructor(t,i){super(t,i,!0)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.Gs(this.Bs,n,B(this.Vs))}Js(t,i){return{ot:t,_t:i,nt:NaN,st:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=>{const n=i.Ot[3];return this.te(i.ie,n,t)}))}}class Et extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.ne=new yt,this.se=new Tt,this.Ns.X([this.ne,this.se])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W();this.ne.J({us:t.lineType,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,cs:null,ds:t.invertFilledArea,tt:this.Vs,_s:this.Es.St().ee()}),this.se.J({us:t.lineVisible?t.lineType:void 0,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,tt:this.Vs,_s:this.Es.St().ee(),Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0})}}class It extends L{constructor(){super(...arguments),this.Et=null,this.re=0,this.he=0}J(t){this.Et=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;if(this.re=this.le(i),this.re>=2){Math.max(1,Math.floor(i))%2!=this.re%2&&this.re--}this.he=this.Et.ae?Math.min(this.re,Math.floor(i)):this.re;let s=null;const e=this.he<=this.re&&this.Et.ee>=Math.floor(1.5*i);for(let r=this.Et.tt.from;r<this.Et.tt.to;++r){const h=this.Et.Bn[r];s!==h.oe&&(t.fillStyle=h.oe,s=h.oe);const l=Math.floor(.5*this.he),a=Math.round(h.nt*i),o=a-l,_=this.he,u=o+_-1,c=Math.min(h._e,h.ue),d=Math.max(h._e,h.ue),f=Math.round(c*n)-l,v=Math.round(d*n)+l,p=Math.max(v-f,this.he);t.fillRect(o,f,_,p);const m=Math.ceil(1.5*this.re);if(e){if(this.Et.ce){const i=a-m;let s=Math.max(f,Math.round(h.de*n)-l),e=s+_-1;e>f+p-1&&(e=f+p-1,s=e-_+1),t.fillRect(i,s,o-i,e-s+1)}const i=a+m;let s=Math.max(f,Math.round(h.fe*n)-l),e=s+_-1;e>f+p-1&&(e=f+p-1,s=e-_+1),t.fillRect(u+1,s,i-u,e-s+1)}}}le(t){const i=Math.floor(t);return Math.max(i,Math.floor(function(t,i){return Math.floor(.3*t*i)}(f(this.Et).ee,t)))}}class Lt extends Vt{constructor(t,i){super(t,i,!1)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.ve(this.Bs,n,B(this.Vs))}pe(t,i,n){return{ot:t,me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3],nt:NaN,de:NaN,_e:NaN,ue:NaN,fe:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=>this.te(i.ie,i,t)))}}class Nt extends Lt{constructor(){super(...arguments),this.Ns=new It}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),ce:t.openVisible,ae:t.thinBars,tt:this.Vs})}}class Ft extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){const n=this.G;return this.ys.vs(t,{bs:i.Me,ws:i.xe,gs:i.Se,Ms:i.ye,xs:t.bitmapSize.height,cs:n.cs})}}class Wt extends Ct{constructor(){super(...arguments),this.ke=new St}Ps(t,i){const n=this.G;return this.ke.vs(t,{bs:i.Ce,ws:i.Ce,gs:i.Te,Ms:i.Te,xs:t.bitmapSize.height,cs:n.cs})}}class jt extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.Pe=new Ft,this.Re=new Wt,this.Ns.X([this.Pe,this.Re])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.Ct();if(null===t)return;const i=this.zs.W(),n=this.zs.Dt().Rt(i.baseValue.price,t.Ot),s=this.Es.St().ee();this.Pe.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineType,cs:n,ds:!1,tt:this.Vs,_s:s}),this.Re.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineVisible?i.lineType:void 0,Ts:i.pointMarkersVisible?i.pointMarkersRadius||i.lineWidth/2+2:void 0,cs:n,tt:this.Vs,_s:s})}}class Ht extends L{constructor(){super(...arguments),this.Et=null,this.re=0}J(t){this.Et=t}Z(t){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;const{horizontalPixelRatio:i}=t;if(this.re=function(t,i){if(t>=2.5&&t<=4)return Math.floor(3*i);const n=1-.2*Math.atan(Math.max(4,t)-4)/(.5*Math.PI),s=Math.floor(t*n*i),e=Math.floor(t*i),r=Math.min(s,e);return Math.max(Math.floor(i),r)}(this.Et.ee,i),this.re>=2){Math.floor(i)%2!=this.re%2&&this.re--}const n=this.Et.Bn;this.Et.De&&this.Oe(t,n,this.Et.tt),this.Et._i&&this.Ae(t,n,this.Et.tt);const s=this.Be(i);(!this.Et._i||this.re>2*s)&&this.Ve(t,n,this.Et.tt)}Oe(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h="",l=Math.min(Math.floor(e),Math.floor(this.Et.ee*e));l=Math.max(Math.floor(e),Math.min(l,this.re));const a=Math.floor(.5*l);let o=null;for(let t=n.from;t<n.to;t++){const n=i[t];n.ze!==h&&(s.fillStyle=n.ze,h=n.ze);const _=Math.round(Math.min(n.de,n.fe)*r),u=Math.round(Math.max(n.de,n.fe)*r),c=Math.round(n._e*r),d=Math.round(n.ue*r);let f=Math.round(e*n.nt)-a;const v=f+l-1;null!==o&&(f=Math.max(o+1,f),f=Math.min(f,v));const p=v-f+1;s.fillRect(f,c,p,_-c),s.fillRect(f,u+1,p,d-u),o=v}}Be(t){let i=Math.floor(1*t);this.re<=2*i&&(i=Math.floor(.5*(this.re-1)));const n=Math.max(Math.floor(t),i);return this.re<=2*n?Math.max(Math.floor(t),Math.floor(1*t)):n}Ae(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h="";const l=this.Be(e);let a=null;for(let t=n.from;t<n.to;t++){const n=i[t];n.Ee!==h&&(s.fillStyle=n.Ee,h=n.Ee);let o=Math.round(n.nt*e)-Math.floor(.5*this.re);const _=o+this.re-1,u=Math.round(Math.min(n.de,n.fe)*r),c=Math.round(Math.max(n.de,n.fe)*r);if(null!==a&&(o=Math.max(a+1,o),o=Math.min(o,_)),this.Et.ee*e>2*l)U(s,o,u,_-o+1,c-u+1,l);else{const t=_-o+1;s.fillRect(o,u,t,c-u+1)}a=_}}Ve(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h="";const l=this.Be(e);for(let t=n.from;t<n.to;t++){const n=i[t];let a=Math.round(Math.min(n.de,n.fe)*r),o=Math.round(Math.max(n.de,n.fe)*r),_=Math.round(n.nt*e)-Math.floor(.5*this.re),u=_+this.re-1;if(n.oe!==h){const t=n.oe;s.fillStyle=t,h=t}this.Et._i&&(_+=l,a+=l,u-=l,o-=l),a>o||s.fillRect(_,a,u-_+1,o-a+1)}}}class $t extends Lt{constructor(){super(...arguments),this.Ns=new Ht}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),De:t.wickVisible,_i:t.borderVisible,tt:this.Vs})}}class Ut{constructor(t,i){this.Ie=t,this.Ei=i}K(t,i,n){this.Ie.draw(t,this.Ei,i,n)}}class qt extends Vt{constructor(t,i,n){super(t,i,!1),this.mn=n,this.Ns=new Ut(this.mn.renderer(),(i=>{const n=t.Ct();return null===n?null:t.Dt().Rt(i,n.Ot)}))}Le(t){return this.mn.priceValueBuilder(t)}Ne(t){return this.mn.isWhitespace(t)}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=>Object.assign(Object.assign({ot:i.ie,nt:NaN},t.Ws(i.ie)),{Fe:i.We})))}Xs(t,i){i.Zs(this.Bs,B(this.Vs))}Ks(){this.mn.update({bars:this.Bs.map(Yt),barSpacing:this.Es.St().ee(),visibleRange:this.Vs},this.zs.W())}}function Yt(t){return{x:t.nt,time:t.ot,originalData:t.Fe,barColor:t.oe}}class Xt extends L{constructor(){super(...arguments),this.Et=null,this.je=[]}J(t){this.Et=t,this.je=[]}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return;this.je.length||this.He(i);const s=Math.max(1,Math.floor(n)),e=Math.round(this.Et.$e*n)-Math.floor(s/2),r=e+s;for(let i=this.Et.tt.from;i<this.Et.tt.to;i++){const h=this.Et.it[i],l=this.je[i-this.Et.tt.from],a=Math.round(h.st*n);let o,_;t.fillStyle=h.oe,a<=e?(o=a,_=r):(o=e,_=a-Math.floor(s/2)+s),t.fillRect(l.Rs,o,l.ui-l.Rs+1,_-o)}}He(t){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return void(this.je=[]);const i=Math.ceil(this.Et.ee*t)<=1?0:Math.max(1,Math.floor(t)),n=Math.round(this.Et.ee*t)-i;this.je=new Array(this.Et.tt.to-this.Et.tt.from);for(let i=this.Et.tt.from;i<this.Et.tt.to;i++){const s=this.Et.it[i],e=Math.round(s.nt*t);let r,h;if(n%2){const t=(n-1)/2;r=e-t,h=e+t}else{const t=n/2;r=e-t,h=e+t-1}this.je[i-this.Et.tt.from]={Rs:r,ui:h,Ue:e,qe:s.nt*t,ot:s.ot}}for(let t=this.Et.tt.from+1;t<this.Et.tt.to;t++){const n=this.je[t-this.Et.tt.from],s=this.je[t-this.Et.tt.from-1];n.ot===s.ot+1&&(n.Rs-s.ui!==i+1&&(s.Ue>s.qe?s.ui=n.Rs-i-1:n.Rs=s.ui+i+1))}let s=Math.ceil(this.Et.ee*t);for(let t=this.Et.tt.from;t<this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui<i.Rs&&(i.ui=i.Rs);const n=i.ui-i.Rs+1;s=Math.min(n,s)}if(i>0&&s<4)for(let t=this.Et.tt.from;t<this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui-i.Rs+1>s&&(i.Ue>i.qe?i.ui-=1:i.Rs+=1)}}}class Kt extends zt{constructor(){super(...arguments),this.Ns=new Xt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t={it:this.Bs,ee:this.Es.St().ee(),tt:this.Vs,$e:this.zs.Dt().Rt(this.zs.W().base,f(this.zs.Ct()).Ot)};this.Ns.J(t)}}class Zt extends zt{constructor(){super(...arguments),this.Ns=new Tt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W(),i={it:this.Bs,Nt:t.lineStyle,us:t.lineVisible?t.lineType:void 0,et:t.lineWidth,Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0,tt:this.Vs,_s:this.Es.St().ee()};this.Ns.J(i)}}const Gt=/[2-9]/g;class Jt{constructor(t=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ze={},this.Ge=new Map,this.Je=t}Qe(){this.Ye=0,this.Ge.clear(),this.Xe=1,this.Ke=1,this.Ze={}}Mi(t,i,n){return this.tr(t,i,n).width}gi(t,i,n){const s=this.tr(t,i,n);return((s.actualBoundingBoxAscent||0)-(s.actualBoundingBoxDescent||0))/2}tr(t,i,n){const s=n||Gt,e=String(i).replace(s,"0");if(this.Ge.has(e))return d(this.Ge.get(e)).ir;if(this.Ye===this.Je){const t=this.Ze[this.Ke];delete this.Ze[this.Ke],this.Ge.delete(t),this.Ke++,this.Ye--}t.save(),t.textBaseline="middle";const r=t.measureText(e);return t.restore(),0===r.width&&i.length||(this.Ge.set(e,{ir:r,nr:this.Xe}),this.Ze[this.Xe]=e,this.Ye++,this.Xe++),r}}class Qt{constructor(t){this.sr=null,this.k=null,this.er="right",this.rr=t}hr(t,i,n){this.sr=t,this.k=i,this.er=n}K(t){null!==this.k&&null!==this.sr&&this.sr.K(t,this.k,this.rr,this.er)}}class ti{constructor(t,i,n){this.lr=t,this.rr=new Jt(50),this.ar=i,this.F=n,this.j=-1,this.Wt=new Qt(this.rr)}gt(){const t=this.F._r(this.ar);if(null===t)return null;const i=t.ur(this.ar)?t.cr():this.ar.Dt();if(null===i)return null;const n=t.dr(i);if("overlay"===n)return null;const s=this.F.vr();return s.P!==this.j&&(this.j=s.P,this.rr.Qe()),this.Wt.hr(this.lr.Vi(),s,n),this.Wt}}class ii extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}pr(t,i){var n;if(!(null===(n=this.Et)||void 0===n?void 0:n.kt))return null;const{st:s,et:e,mr:r}=this.Et;return i>=s-e-7&&i<=s+e+7?{br:this.Et,mr:r}:null}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;if(!1===this.Et.kt)return;const e=Math.round(this.Et.st*s);e<0||e>i.height||(t.lineCap="butt",t.strokeStyle=this.Et.O,t.lineWidth=Math.floor(this.Et.et*n),_(t,this.Et.Nt),u(t,e,0,i.width))}}class ni{constructor(t){this.wr={st:0,O:"rgba(0, 0, 0, 0)",et:1,Nt:0,kt:!1},this.gr=new ii,this.ft=!0,this.zs=t,this.Es=t.$t(),this.gr.J(this.wr)}bt(){this.ft=!0}gt(){return this.zs.kt()?(this.ft&&(this.Mr(),this.ft=!1),this.gr):null}}class si extends ni{constructor(t){super(t)}Mr(){this.wr.kt=!1;const t=this.zs.Dt(),i=t.Sr().Sr;if(2!==i&&3!==i)return;const n=this.zs.W();if(!n.baseLineVisible||!this.zs.kt())return;const s=this.zs.Ct();null!==s&&(this.wr.kt=!0,this.wr.st=t.Rt(s.Ot,s.Ot),this.wr.O=n.baseLineColor,this.wr.et=n.baseLineWidth,this.wr.Nt=n.baseLineStyle)}}class ei extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}We(){return this.Et}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){const s=this.Et;if(null===s)return;const e=Math.max(1,Math.floor(i)),r=e%2/2,h=Math.round(s.qe.x*i)+r,l=s.qe.y*n;t.fillStyle=s.yr,t.beginPath();const a=Math.max(2,1.5*s.kr)*i;t.arc(h,l,a,0,2*Math.PI,!1),t.fill(),t.fillStyle=s.Cr,t.beginPath(),t.arc(h,l,s.ht*i,0,2*Math.PI,!1),t.fill(),t.lineWidth=e,t.strokeStyle=s.Tr,t.beginPath(),t.arc(h,l,s.ht*i+e/2,0,2*Math.PI,!1),t.stroke()}}const ri=[{Pr:0,Rr:.25,Dr:4,Or:10,Ar:.25,Br:0,Vr:.4,zr:.8},{Pr:.25,Rr:.525,Dr:10,Or:14,Ar:0,Br:0,Vr:.8,zr:0},{Pr:.525,Rr:1,Dr:14,Or:14,Ar:0,Br:0,Vr:0,zr:0}];function hi(t,i,n,s){return function(t,i){if("transparent"===t)return t;const n=S(t),s=n[3];return`rgba(${n[0]}, ${n[1]}, ${n[2]}, ${i*s})`}(t,n+(s-n)*i)}function li(t,i){const n=t%2600/2600;let s;for(const t of ri)if(n>=t.Pr&&n<=t.Rr){s=t;break}c(void 0!==s,"Last price animation internal logic error");const e=(n-s.Pr)/(s.Rr-s.Pr);return{Cr:hi(i,e,s.Ar,s.Br),Tr:hi(i,e,s.Vr,s.zr),ht:(r=e,h=s.Dr,l=s.Or,h+(l-h)*r)};var r,h,l}class ai{constructor(t){this.Wt=new ei,this.ft=!0,this.Er=!0,this.Ir=performance.now(),this.Lr=this.Ir-1,this.Nr=t}Fr(){this.Lr=this.Ir-1,this.bt()}Wr(){if(this.bt(),2===this.Nr.W().lastPriceAnimation){const t=performance.now(),i=this.Lr-t;if(i>0)return void(i<650&&(this.Lr+=2600));this.Ir=t,this.Lr=t+2600}}bt(){this.ft=!0}jr(){this.Er=!0}kt(){return 0!==this.Nr.W().lastPriceAnimation}Hr(){switch(this.Nr.W().lastPriceAnimation){case 0:return!1;case 1:return!0;case 2:return performance.now()<=this.Lr}}gt(){return this.ft?(this.Mt(),this.ft=!1,this.Er=!1):this.Er&&(this.$r(),this.Er=!1),this.Wt}Mt(){this.Wt.J(null);const t=this.Nr.$t().St(),i=t.qs(),n=this.Nr.Ct();if(null===i||null===n)return;const s=this.Nr.Ur(!0);if(s.qr||!i.Yr(s.ie))return;const e={x:t.zt(s.ie),y:this.Nr.Dt().Rt(s._t,n.Ot)},r=s.O,h=this.Nr.W().lineWidth,l=li(this.Xr(),r);this.Wt.J({yr:r,kr:h,Cr:l.Cr,Tr:l.Tr,ht:l.ht,qe:e})}$r(){const t=this.Wt.We();if(null!==t){const i=li(this.Xr(),t.yr);t.Cr=i.Cr,t.Tr=i.Tr,t.ht=i.ht}}Xr(){return this.Hr()?performance.now()-this.Ir:2599}}function oi(t,i){return xt(Math.min(Math.max(t,12),30)*i)}function _i(t,i){switch(t){case"arrowDown":case"arrowUp":return oi(i,1);case"circle":return oi(i,.8);case"square":return oi(i,.7)}}function ui(t){return function(t){const i=Math.ceil(t);return i%2!=0?i-1:i}(oi(t,1))}function ci(t){return Math.max(oi(t,.1),3)}function di(t,i,n,s,e){const r=_i("square",n),h=(r-1)/2,l=t-h,a=i-h;return s>=l&&s<=l+r&&e>=a&&e<=a+r}function fi(t,i,n,s){const e=(_i("arrowUp",s)-1)/2*n.Kr,r=(xt(s/2)-1)/2*n.Kr;i.beginPath(),t?(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st-e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st+e),i.lineTo(n.nt-r,n.st+e),i.lineTo(n.nt-r,n.st)):(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st+e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st-e),i.lineTo(n.nt-r,n.st-e),i.lineTo(n.nt-r,n.st)),i.fill()}function vi(t,i,n,s,e,r){return di(i,n,s,e,r)}class pi extends L{constructor(){super(...arguments),this.Et=null,this.rr=new Jt,this.j=-1,this.H="",this.Zr=""}J(t){this.Et=t}hr(t,i){this.j===t&&this.H===i||(this.j=t,this.H=i,this.Zr=z(t,i),this.rr.Qe())}pr(t,i){if(null===this.Et||null===this.Et.tt)return null;for(let n=this.Et.tt.from;n<this.Et.tt.to;n++){const s=this.Et.it[n];if(bi(s,t,i))return{br:s.Gr,mr:s.mr}}return null}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n},s,e){if(null!==this.Et&&null!==this.Et.tt){t.textBaseline="middle",t.font=this.Zr;for(let s=this.Et.tt.from;s<this.Et.tt.to;s++){const e=this.Et.it[s];void 0!==e.Zt&&(e.Zt.ji=this.rr.Mi(t,e.Zt.Jr),e.Zt.Vt=this.j,e.Zt.nt=e.nt-e.Zt.ji/2),mi(e,t,i,n)}}}}function mi(t,i,n,s){i.fillStyle=t.O,void 0!==t.Zt&&function(t,i,n,s,e,r){t.save(),t.scale(e,r),t.fillText(i,n,s),t.restore()}(i,t.Zt.Jr,t.Zt.nt,t.Zt.st,n,s),function(t,i,n){if(0===t.Ys)return;switch(t.Qr){case"arrowDown":return void fi(!1,i,n,t.Ys);case"arrowUp":return void fi(!0,i,n,t.Ys);case"circle":return void function(t,i,n){const s=(_i("circle",n)-1)/2;t.beginPath(),t.arc(i.nt,i.st,s*i.Kr,0,2*Math.PI,!1),t.fill()}(i,n,t.Ys);case"square":return void function(t,i,n){const s=_i("square",n),e=(s-1)*i.Kr/2,r=i.nt-e,h=i.st-e;t.fillRect(r,h,s*i.Kr,s*i.Kr)}(i,n,t.Ys)}t.Qr}(t,i,function(t,i,n){const s=Math.max(1,Math.floor(i))%2/2;return{nt:Math.round(t.nt*i)+s,st:t.st*n,Kr:i}}(t,n,s))}function bi(t,i,n){return!(void 0===t.Zt||!function(t,i,n,s,e,r){const h=s/2;return e>=t&&e<=t+n&&r>=i-h&&r<=i+h}(t.Zt.nt,t.Zt.st,t.Zt.ji,t.Zt.Vt,i,n))||function(t,i,n){if(0===t.Ys)return!1;switch(t.Qr){case"arrowDown":case"arrowUp":return vi(0,t.nt,t.st,t.Ys,i,n);case"circle":return function(t,i,n,s,e){const r=2+_i("circle",n)/2,h=t-s,l=i-e;return Math.sqrt(h*h+l*l)<=r}(t.nt,t.st,t.Ys,i,n);case"square":return di(t.nt,t.st,t.Ys,i,n)}}(t,i,n)}function wi(t,i,n,s,e,r,h,l,a){const o=T(n)?n:n.ge,_=T(n)?n:n.be,u=T(n)?n:n.we,c=T(i.size)?Math.max(i.size,0):1,d=ui(l.ee())*c,f=d/2;switch(t.Ys=d,i.position){case"inBar":return t.st=h.Rt(o,a),void(void 0!==t.Zt&&(t.Zt.st=t.st+f+r+.6*e));case"aboveBar":return t.st=h.Rt(_,a)-f-s.th,void 0!==t.Zt&&(t.Zt.st=t.st-f-.6*e,s.th+=1.2*e),void(s.th+=d+r);case"belowBar":return t.st=h.Rt(u,a)+f+s.ih,void 0!==t.Zt&&(t.Zt.st=t.st+f+r+.6*e,s.ih+=1.2*e),void(s.ih+=d+r)}i.position}class gi{constructor(t,i){this.ft=!0,this.nh=!0,this.sh=!0,this.eh=null,this.Wt=new pi,this.Nr=t,this.Hi=i,this.Et={it:[],tt:null}}bt(t){this.ft=!0,this.sh=!0,"data"===t&&(this.nh=!0)}gt(t){if(!this.Nr.kt())return null;this.ft&&this.rh();const i=this.Hi.W().layout;return this.Wt.hr(i.fontSize,i.fontFamily),this.Wt.J(this.Et),this.Wt}hh(){if(this.sh){if(this.Nr.lh().length>0){const t=this.Hi.St().ee(),i=ci(t),n=1.5*ui(t)+2*i;this.eh={above:n,below:n}}else this.eh=null;this.sh=!1}return this.eh}rh(){const t=this.Nr.Dt(),i=this.Hi.St(),n=this.Nr.lh();this.nh&&(this.Et.it=n.map((t=>({ot:t.time,nt:0,st:0,Ys:0,Qr:t.shape,O:t.color,Gr:t.Gr,mr:t.id,Zt:void 0}))),this.nh=!1);const s=this.Hi.W().layout;this.Et.tt=null;const e=i.qs();if(null===e)return;const r=this.Nr.Ct();if(null===r)return;if(0===this.Et.it.length)return;let h=NaN;const l=ci(i.ee()),a={th:l,ih:l};this.Et.tt=Bt(this.Et.it,e,!0);for(let e=this.Et.tt.from;e<this.Et.tt.to;e++){const o=n[e];o.time!==h&&(a.th=l,a.ih=l,h=o.time);const _=this.Et.it[e];_.nt=i.zt(o.time),void 0!==o.text&&o.text.length>0&&(_.Zt={Jr:o.text,nt:0,st:0,ji:0,Vt:0});const u=this.Nr.ah(o.time);null!==u&&wi(_,o,u,a,s.fontSize,l,t,i,r.Ot)}this.ft=!1}}class Mi extends ni{constructor(t){super(t)}Mr(){const t=this.wr;t.kt=!1;const i=this.zs.W();if(!i.priceLineVisible||!this.zs.kt())return;const n=this.zs.Ur(0===i.priceLineSource);n.qr||(t.kt=!0,t.st=n.Si,t.O=this.zs.oh(n.O),t.et=i.priceLineWidth,t.Nt=i.priceLineStyle)}}class xi extends J{constructor(t){super(),this.jt=t}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.jt;if(!s.kt())return;const e=s.W(),r=e.lastValueVisible,h=""!==s._h(),l=0===e.seriesLastValueMode,a=s.Ur(!1);if(a.qr)return;r&&(t.Zt=this.uh(a,r,l),t.kt=0!==t.Zt.length),(h||l)&&(i.Zt=this.dh(a,r,h,l),i.kt=i.Zt.length>0);const o=s.oh(a.O),_=y(o);n.t=_.t,n.Si=a.Si,i.At=s.$t().Bt(a.Si/s.Dt().Vt()),t.At=o,t.O=_.i,i.O=_.i}dh(t,i,n,s){let e="";const r=this.jt._h();return n&&0!==r.length&&(e+=`${r} `),i&&s&&(e+=this.jt.Dt().fh()?t.ph:t.mh),e.trim()}uh(t,i,n){return i?n?this.jt.Dt().fh()?t.mh:t.ph:t.Zt:""}}function Si(t,i,n,s){const e=Number.isFinite(i),r=Number.isFinite(n);return e&&r?t(i,n):e||r?e?i:n:s}class yi{constructor(t,i){this.bh=t,this.wh=i}gh(t){return null!==t&&(this.bh===t.bh&&this.wh===t.wh)}Mh(){return new yi(this.bh,this.wh)}xh(){return this.bh}Sh(){return this.wh}yh(){return this.wh-this.bh}Li(){return this.wh===this.bh||Number.isNaN(this.wh)||Number.isNaN(this.bh)}Jn(t){return null===t?this:new yi(Si(Math.min,this.xh(),t.xh(),-1/0),Si(Math.max,this.Sh(),t.Sh(),1/0))}kh(t){if(!T(t))return;if(0===this.wh-this.bh)return;const i=.5*(this.wh+this.bh);let n=this.wh-i,s=this.bh-i;n*=t,s*=t,this.wh=i+n,this.bh=i+s}Ch(t){T(t)&&(this.wh+=t,this.bh+=t)}Th(){return{minValue:this.bh,maxValue:this.wh}}static Ph(t){return null===t?null:new yi(t.minValue,t.maxValue)}}class ki{constructor(t,i){this.Rh=t,this.Dh=i||null}Oh(){return this.Rh}Ah(){return this.Dh}Th(){return null===this.Rh?null:{priceRange:this.Rh.Th(),margins:this.Dh||void 0}}static Ph(t){return null===t?null:new ki(yi.Ph(t.priceRange),t.margins)}}class Ci extends ni{constructor(t,i){super(t),this.Bh=i}Mr(){const t=this.wr;t.kt=!1;const i=this.Bh.W();if(!this.zs.kt()||!i.lineVisible)return;const n=this.Bh.Vh();null!==n&&(t.kt=!0,t.st=n,t.O=i.color,t.et=i.lineWidth,t.Nt=i.lineStyle,t.mr=this.Bh.W().id)}}class Ti extends J{constructor(t,i){super(),this.Nr=t,this.Bh=i}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.Bh.W(),e=s.axisLabelVisible,r=""!==s.title,h=this.Nr;if(!e||!h.kt())return;const l=this.Bh.Vh();if(null===l)return;r&&(i.Zt=s.title,i.kt=!0),i.At=h.$t().Bt(l/h.Dt().Vt()),t.Zt=this.zh(s.price),t.kt=!0;const a=y(s.axisLabelColor||s.color);n.t=a.t;const o=s.axisLabelTextColor||a.i;t.O=o,i.O=o,n.Si=l}zh(t){const i=this.Nr.Ct();return null===i?"":this.Nr.Dt().Ni(t,i.Ot)}}class Pi{constructor(t,i){this.Nr=t,this._n=i,this.Eh=new Ci(t,this),this.lr=new Ti(t,this),this.Ih=new ti(this.lr,t,t.$t())}Lh(t){C(this._n,t),this.bt(),this.Nr.$t().Nh()}W(){return this._n}Fh(){return this.Eh}Wh(){return this.Ih}jh(){return this.lr}bt(){this.Eh.bt(),this.lr.bt()}Vh(){const t=this.Nr,i=t.Dt();if(t.$t().St().Li()||i.Li())return null;const n=t.Ct();return null===n?null:i.Rt(this._n.price,n.Ot)}}class Ri extends st{constructor(t){super(),this.Hi=t}$t(){return this.Hi}}const Di={Bar:(t,i,n,s)=>{var e;const r=i.upColor,h=i.downColor,l=f(t(n,s)),a=v(l.Ot[0])<=v(l.Ot[3]);return{oe:null!==(e=l.O)&&void 0!==e?e:a?r:h}},Candlestick:(t,i,n,s)=>{var e,r,h;const l=i.upColor,a=i.downColor,o=i.borderUpColor,_=i.borderDownColor,u=i.wickUpColor,c=i.wickDownColor,d=f(t(n,s)),p=v(d.Ot[0])<=v(d.Ot[3]);return{oe:null!==(e=d.O)&&void 0!==e?e:p?l:a,Ee:null!==(r=d.At)&&void 0!==r?r:p?o:_,ze:null!==(h=d.Hh)&&void 0!==h?h:p?u:c}},Custom:(t,i,n,s)=>{var e;return{oe:null!==(e=f(t(n,s)).O)&&void 0!==e?e:i.color}},Area:(t,i,n,s)=>{var e,r,h,l;const a=f(t(n,s));return{oe:null!==(e=a.lt)&&void 0!==e?e:i.lineColor,lt:null!==(r=a.lt)&&void 0!==r?r:i.lineColor,ks:null!==(h=a.ks)&&void 0!==h?h:i.topColor,Cs:null!==(l=a.Cs)&&void 0!==l?l:i.bottomColor}},Baseline:(t,i,n,s)=>{var e,r,h,l,a,o;const _=f(t(n,s));return{oe:_.Ot[3]>=i.baseValue.price?i.topLineColor:i.bottomLineColor,Ce:null!==(e=_.Ce)&&void 0!==e?e:i.topLineColor,Te:null!==(r=_.Te)&&void 0!==r?r:i.bottomLineColor,Me:null!==(h=_.Me)&&void 0!==h?h:i.topFillColor1,xe:null!==(l=_.xe)&&void 0!==l?l:i.topFillColor2,Se:null!==(a=_.Se)&&void 0!==a?a:i.bottomFillColor1,ye:null!==(o=_.ye)&&void 0!==o?o:i.bottomFillColor2}},Line:(t,i,n,s)=>{var e,r;const h=f(t(n,s));return{oe:null!==(e=h.O)&&void 0!==e?e:i.color,lt:null!==(r=h.O)&&void 0!==r?r:i.color}},Histogram:(t,i,n,s)=>{var e;return{oe:null!==(e=f(t(n,s)).O)&&void 0!==e?e:i.color}}};class Oi{constructor(t){this.$h=(t,i)=>void 0!==i?i.Ot:this.Nr.Bn().Uh(t),this.Nr=t,this.qh=Di[t.Yh()]}Ws(t,i){return this.qh(this.$h,this.Nr.W(),t,i)}}var Ai;!function(t){t[t.NearestLeft=-1]="NearestLeft",t[t.None=0]="None",t[t.NearestRight=1]="NearestRight"}(Ai||(Ai={}));const Bi=30;class Vi{constructor(){this.Xh=[],this.Kh=new Map,this.Zh=new Map}Gh(){return this.Ys()>0?this.Xh[this.Xh.length-1]:null}Jh(){return this.Ys()>0?this.Qh(0):null}An(){return this.Ys()>0?this.Qh(this.Xh.length-1):null}Ys(){return this.Xh.length}Li(){return 0===this.Ys()}Yr(t){return null!==this.tl(t,0)}Uh(t){return this.il(t)}il(t,i=0){const n=this.tl(t,i);return null===n?null:Object.assign(Object.assign({},this.nl(n)),{ie:this.Qh(n)})}Qs(){return this.Xh}sl(t,i,n){if(this.Li())return null;let s=null;for(const e of n){s=zi(s,this.el(t,i,e))}return s}J(t){this.Zh.clear(),this.Kh.clear(),this.Xh=t}Qh(t){return this.Xh[t].ie}nl(t){return this.Xh[t]}tl(t,i){const n=this.rl(t);if(null===n&&0!==i)switch(i){case-1:return this.hl(t);case 1:return this.ll(t);default:throw new TypeError("Unknown search mode")}return n}hl(t){let i=this.al(t);return i>0&&(i-=1),i!==this.Xh.length&&this.Qh(i)<t?i:null}ll(t){const i=this.ol(t);return i!==this.Xh.length&&t<this.Qh(i)?i:null}rl(t){const i=this.al(t);return i===this.Xh.length||t<this.Xh[i].ie?null:i}al(t){return Rt(this.Xh,t,((t,i)=>t.ie<i))}ol(t){return Dt(this.Xh,t,((t,i)=>t.ie>i))}_l(t,i,n){let s=null;for(let e=t;e<i;e++){const t=this.Xh[e].Ot[n];Number.isNaN(t)||(null===s?s={ul:t,cl:t}:(t<s.ul&&(s.ul=t),t>s.cl&&(s.cl=t)))}return s}el(t,i,n){if(this.Li())return null;let s=null;const e=f(this.Jh()),r=f(this.An()),h=Math.max(t,e),l=Math.min(i,r),a=Math.ceil(h/Bi)*Bi,o=Math.max(a,Math.floor(l/Bi)*Bi);{const t=this.al(h),e=this.ol(Math.min(l,a,i));s=zi(s,this._l(t,e,n))}let _=this.Kh.get(n);void 0===_&&(_=new Map,this.Kh.set(n,_));for(let t=Math.max(a+1,h);t<o;t+=Bi){const i=Math.floor(t/Bi);let e=_.get(i);if(void 0===e){const t=this.al(i*Bi),s=this.ol((i+1)*Bi-1);e=this._l(t,s,n),_.set(i,e)}s=zi(s,e)}{const t=this.al(o),i=this.ol(l);s=zi(s,this._l(t,i,n))}return s}}function zi(t,i){if(null===t)return i;if(null===i)return t;return{ul:Math.min(t.ul,i.ul),cl:Math.max(t.cl,i.cl)}}class Ei{constructor(t){this.dl=t}K(t,i,n){this.dl.draw(t)}fl(t,i,n){var s,e;null===(e=(s=this.dl).drawBackground)||void 0===e||e.call(s,t)}}class Ii{constructor(t){this.Ge=null,this.mn=t}gt(){var t;const i=this.mn.renderer();if(null===i)return null;if((null===(t=this.Ge)||void 0===t?void 0:t.vl)===i)return this.Ge.pl;const n=new Ei(i);return this.Ge={vl:i,pl:n},n}ml(){var t,i,n;return null!==(n=null===(i=(t=this.mn).zOrder)||void 0===i?void 0:i.call(t))&&void 0!==n?n:"normal"}}function Li(t){var i,n,s,e,r;return{Zt:t.text(),Si:t.coordinate(),xi:null===(i=t.fixedCoordinate)||void 0===i?void 0:i.call(t),O:t.textColor(),t:t.backColor(),kt:null===(s=null===(n=t.visible)||void 0===n?void 0:n.call(t))||void 0===s||s,hi:null===(r=null===(e=t.tickVisible)||void 0===e?void 0:e.call(t))||void 0===r||r}}class Ni{constructor(t,i){this.Wt=new it,this.bl=t,this.wl=i}gt(){return this.Wt.J(Object.assign({ji:this.wl.ji()},Li(this.bl))),this.Wt}}class Fi extends J{constructor(t,i){super(),this.bl=t,this.Ei=i}zi(t,i,n){const s=Li(this.bl);n.t=s.t,t.O=s.O;const e=2/12*this.Ei.P();n.bi=e,n.wi=e,n.Si=s.Si,n.xi=s.xi,t.Zt=s.Zt,t.kt=s.kt,t.hi=s.hi}}class Wi{constructor(t,i){this.gl=null,this.Ml=null,this.xl=null,this.Sl=null,this.yl=null,this.kl=t,this.Nr=i}Cl(){return this.kl}Rn(){var t,i;null===(i=(t=this.kl).updateAllViews)||void 0===i||i.call(t)}Cn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).paneViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.gl)||void 0===s?void 0:s.vl)===e)return this.gl.pl;const r=e.map((t=>new Ii(t)));return this.gl={vl:e,pl:r},r}Ji(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.Ml)||void 0===s?void 0:s.vl)===e)return this.Ml.pl;const r=this.Nr.$t().St(),h=e.map((t=>new Ni(t,r)));return this.Ml={vl:e,pl:h},h}Tn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.xl)||void 0===s?void 0:s.vl)===e)return this.xl.pl;const r=this.Nr.Dt(),h=e.map((t=>new Fi(t,r)));return this.xl={vl:e,pl:h},h}Tl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisPaneViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.Sl)||void 0===s?void 0:s.vl)===e)return this.Sl.pl;const r=e.map((t=>new Ii(t)));return this.Sl={vl:e,pl:r},r}Pl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisPaneViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.yl)||void 0===s?void 0:s.vl)===e)return this.yl.pl;const r=e.map((t=>new Ii(t)));return this.yl={vl:e,pl:r},r}Rl(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).autoscaleInfo)||void 0===s?void 0:s.call(n,t,i))&&void 0!==e?e:null}pr(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).hitTest)||void 0===s?void 0:s.call(n,t,i))&&void 0!==e?e:null}}function ji(t,i,n,s){t.forEach((t=>{i(t).forEach((t=>{t.ml()===n&&s.push(t)}))}))}function Hi(t){return t.Cn()}function $i(t){return t.Tl()}function Ui(t){return t.Pl()}class qi extends Ri{constructor(t,i,n,s,e){super(t),this.Et=new Vi,this.Eh=new Mi(this),this.Dl=[],this.Ol=new si(this),this.Al=null,this.Bl=null,this.Vl=[],this.zl=[],this.El=null,this.Il=[],this._n=i,this.Ll=n;const r=new xi(this);this.en=[r],this.Ih=new ti(r,this,t),"Area"!==n&&"Line"!==n&&"Baseline"!==n||(this.Al=new ai(this)),this.Nl(),this.Fl(e)}S(){null!==this.El&&clearTimeout(this.El)}oh(t){return this._n.priceLineColor||t}Ur(t){const i={qr:!0},n=this.Dt();if(this.$t().St().Li()||n.Li()||this.Et.Li())return i;const s=this.$t().St().qs(),e=this.Ct();if(null===s||null===e)return i;let r,h;if(t){const t=this.Et.Gh();if(null===t)return i;r=t,h=t.ie}else{const t=this.Et.il(s.ui(),-1);if(null===t)return i;if(r=this.Et.Uh(t.ie),null===r)return i;h=t.ie}const l=r.Ot[3],a=this.js().Ws(h,{Ot:r}),o=n.Rt(l,e.Ot);return{qr:!1,_t:l,Zt:n.Ni(l,e.Ot),ph:n.Wl(l),mh:n.jl(l,e.Ot),O:a.oe,Si:o,ie:h}}js(){return null!==this.Bl||(this.Bl=new Oi(this)),this.Bl}W(){return this._n}Lh(t){const i=t.priceScaleId;void 0!==i&&i!==this._n.priceScaleId&&this.$t().Hl(this,i),C(this._n,t),void 0!==t.priceFormat&&(this.Nl(),this.$t().$l()),this.$t().Ul(this),this.$t().ql(),this.mn.bt("options")}J(t,i){this.Et.J(t),this.Yl(),this.mn.bt("data"),this.un.bt("data"),null!==this.Al&&(i&&i.Xl?this.Al.Wr():0===t.length&&this.Al.Fr());const n=this.$t()._r(this);this.$t().Kl(n),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Zl(t){this.Vl=t,this.Yl();const i=this.$t()._r(this);this.un.bt("data"),this.$t().Kl(i),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Gl(){return this.Vl}lh(){return this.zl}Jl(t){const i=new Pi(this,t);return this.Dl.push(i),this.$t().Ul(this),i}Ql(t){const i=this.Dl.indexOf(t);-1!==i&&this.Dl.splice(i,1),this.$t().Ul(this)}Yh(){return this.Ll}Ct(){const t=this.ta();return null===t?null:{Ot:t.Ot[3],ia:t.ot}}ta(){const t=this.$t().St().qs();if(null===t)return null;const i=t.Rs();return this.Et.il(i,1)}Bn(){return this.Et}ah(t){const i=this.Et.Uh(t);return null===i?null:"Bar"===this.Ll||"Candlestick"===this.Ll||"Custom"===this.Ll?{me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3]}:i.Ot[3]}na(t){const i=[];ji(this.Il,Hi,"top",i);const n=this.Al;return null!==n&&n.kt()?(null===this.El&&n.Hr()&&(this.El=setTimeout((()=>{this.El=null,this.$t().sa()}),0)),n.jr(),i.push(n),i):i}Cn(){const t=[];this.ea()||t.push(this.Ol),t.push(this.mn,this.Eh,this.un);const i=this.Dl.map((t=>t.Fh()));return t.push(...i),ji(this.Il,Hi,"normal",t),t}ra(){return this.ha(Hi,"bottom")}la(t){return this.ha($i,t)}aa(t){return this.ha(Ui,t)}oa(t,i){return this.Il.map((n=>n.pr(t,i))).filter((t=>null!==t))}Gi(t){return[this.Ih,...this.Dl.map((t=>t.Wh()))]}Tn(t,i){if(i!==this.qi&&!this.ea())return[];const n=[...this.en];for(const t of this.Dl)n.push(t.jh());return this.Il.forEach((t=>{n.push(...t.Tn())})),n}Ji(){const t=[];return this.Il.forEach((i=>{t.push(...i.Ji())})),t}Rl(t,i){if(void 0!==this._n.autoscaleInfoProvider){const n=this._n.autoscaleInfoProvider((()=>{const n=this._a(t,i);return null===n?null:n.Th()}));return ki.Ph(n)}return this._a(t,i)}ua(){return this._n.priceFormat.minMove}ca(){return this.da}Rn(){var t;this.mn.bt(),this.un.bt();for(const t of this.en)t.bt();for(const t of this.Dl)t.bt();this.Eh.bt(),this.Ol.bt(),null===(t=this.Al)||void 0===t||t.bt(),this.Il.forEach((t=>t.Rn()))}Dt(){return f(super.Dt())}yt(t){if(!(("Line"===this.Ll||"Area"===this.Ll||"Baseline"===this.Ll)&&this._n.crosshairMarkerVisible))return null;const i=this.Et.Uh(t);if(null===i)return null;return{_t:i.Ot[3],ht:this.fa(),At:this.va(),Pt:this.pa(),Tt:this.ma(t)}}_h(){return this._n.title}kt(){return this._n.visible}ba(t){this.Il.push(new Wi(t,this))}wa(t){this.Il=this.Il.filter((i=>i.Cl()!==t))}ga(){if(this.mn instanceof qt!=!1)return t=>this.mn.Le(t)}Ma(){if(this.mn instanceof qt!=!1)return t=>this.mn.Ne(t)}ea(){return!ht(this.Dt().xa())}_a(t,i){if(!P(t)||!P(i)||this.Et.Li())return null;const n="Line"===this.Ll||"Area"===this.Ll||"Baseline"===this.Ll||"Histogram"===this.Ll?[3]:[2,1],s=this.Et.sl(t,i,n);let e=null!==s?new yi(s.ul,s.cl):null;if("Histogram"===this.Yh()){const t=this._n.base,i=new yi(t,t);e=null!==e?e.Jn(i):i}let r=this.un.hh();return this.Il.forEach((n=>{const s=n.Rl(t,i);if(null==s?void 0:s.priceRange){const t=new yi(s.priceRange.minValue,s.priceRange.maxValue);e=null!==e?e.Jn(t):t}var h,l,a,o;(null==s?void 0:s.margins)&&(h=r,l=s.margins,r={above:Math.max(null!==(a=null==h?void 0:h.above)&&void 0!==a?a:0,l.above),below:Math.max(null!==(o=null==h?void 0:h.below)&&void 0!==o?o:0,l.below)})})),new ki(e,r)}fa(){switch(this.Ll){case"Line":case"Area":case"Baseline":return this._n.crosshairMarkerRadius}return 0}va(){switch(this.Ll){case"Line":case"Area":case"Baseline":{const t=this._n.crosshairMarkerBorderColor;if(0!==t.length)return t}}return null}pa(){switch(this.Ll){case"Line":case"Area":case"Baseline":return this._n.crosshairMarkerBorderWidth}return 0}ma(t){switch(this.Ll){case"Line":case"Area":case"Baseline":{const t=this._n.crosshairMarkerBackgroundColor;if(0!==t.length)return t}}return this.js().Ws(t).oe}Nl(){switch(this._n.priceFormat.type){case"custom":this.da={format:this._n.priceFormat.formatter};break;case"volume":this.da=new ct(this._n.priceFormat.precision);break;case"percent":this.da=new ut(this._n.priceFormat.precision);break;default:{const t=Math.pow(10,this._n.priceFormat.precision);this.da=new _t(t,this._n.priceFormat.minMove*t)}}null!==this.qi&&this.qi.Sa()}Yl(){const t=this.$t().St();if(!t.ya()||this.Et.Li())return void(this.zl=[]);const i=f(this.Et.Jh());this.zl=this.Vl.map(((n,s)=>{const e=f(t.ka(n.time,!0)),r=e<i?1:-1;return{time:f(this.Et.il(e,r)).ie,position:n.position,shape:n.shape,color:n.color,id:n.id,Gr:s,text:n.text,size:n.size,originalTime:n.originalTime}}))}Fl(t){switch(this.un=new gi(this,this.$t()),this.Ll){case"Bar":this.mn=new Nt(this,this.$t());break;case"Candlestick":this.mn=new $t(this,this.$t());break;case"Line":this.mn=new Zt(this,this.$t());break;case"Custom":this.mn=new qt(this,this.$t(),d(t));break;case"Area":this.mn=new Et(this,this.$t());break;case"Baseline":this.mn=new jt(this,this.$t());break;case"Histogram":this.mn=new Kt(this,this.$t());break;default:throw Error("Unknown chart style assigned: "+this.Ll)}}ha(t,i){const n=[];return ji(this.Il,t,i,n),n}}class Yi{constructor(t){this._n=t}Ca(t,i,n){let s=t;if(0===this._n.mode)return s;const e=n.dn(),r=e.Ct();if(null===r)return s;const h=e.Rt(t,r),l=n.Ta().filter((t=>t instanceof qi)).reduce(((t,s)=>{if(n.ur(s)||!s.kt())return t;const e=s.Dt(),r=s.Bn();if(e.Li()||!r.Yr(i))return t;const h=r.Uh(i);if(null===h)return t;const l=v(s.Ct());return t.concat([e.Rt(h.Ot[3],l.Ot)])}),[]);if(0===l.length)return s;l.sort(((t,i)=>Math.abs(t-h)-Math.abs(i-h)));const a=l[0];return s=e.fn(a,r),s}}class Xi extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=Math.max(1,Math.floor(n));t.lineWidth=e,function(t,i){t.save(),t.lineWidth%2&&t.translate(.5,.5),i(),t.restore()}(t,(()=>{const r=f(this.Et);if(r.Pa){t.strokeStyle=r.Ra,_(t,r.Da),t.beginPath();for(const s of r.Oa){const r=Math.round(s.Aa*n);t.moveTo(r,-e),t.lineTo(r,i.height+e)}t.stroke()}if(r.Ba){t.strokeStyle=r.Va,_(t,r.za),t.beginPath();for(const n of r.Ea){const r=Math.round(n.Aa*s);t.moveTo(-e,r),t.lineTo(i.width+e,r)}t.stroke()}}))}}class Ki{constructor(t){this.Wt=new Xi,this.ft=!0,this.Qi=t}bt(){this.ft=!0}gt(){if(this.ft){const t=this.Qi.$t().W().grid,i={Ba:t.horzLines.visible,Pa:t.vertLines.visible,Va:t.horzLines.color,Ra:t.vertLines.color,za:t.horzLines.style,Da:t.vertLines.style,Ea:this.Qi.dn().Ia(),Oa:(this.Qi.$t().St().Ia()||[]).map((t=>({Aa:t.coord})))};this.Wt.J(i),this.ft=!1}return this.Wt}}class Zi{constructor(t){this.mn=new Ki(t)}Fh(){return this.mn}}const Gi={La:4,Na:1e-4};function Ji(t,i){const n=100*(t-i)/i;return i<0?-n:n}function Qi(t,i){const n=Ji(t.xh(),i),s=Ji(t.Sh(),i);return new yi(n,s)}function tn(t,i){const n=100*(t-i)/i+100;return i<0?-n:n}function nn(t,i){const n=tn(t.xh(),i),s=tn(t.Sh(),i);return new yi(n,s)}function sn(t,i){const n=Math.abs(t);if(n<1e-15)return 0;const s=Math.log10(n+i.Na)+i.La;return t<0?-s:s}function en(t,i){const n=Math.abs(t);if(n<1e-15)return 0;const s=Math.pow(10,n-i.La)-i.Na;return t<0?-s:s}function rn(t,i){if(null===t)return null;const n=sn(t.xh(),i),s=sn(t.Sh(),i);return new yi(n,s)}function hn(t,i){if(null===t)return null;const n=en(t.xh(),i),s=en(t.Sh(),i);return new yi(n,s)}function ln(t){if(null===t)return Gi;const i=Math.abs(t.Sh()-t.xh());if(i>=1||i<1e-15)return Gi;const n=Math.ceil(Math.abs(Math.log10(i))),s=Gi.La+n;return{La:s,Na:1/Math.pow(10,s)}}class an{constructor(t,i){if(this.Fa=t,this.Wa=i,function(t){if(t<0)return!1;for(let i=t;i>1;i/=10)if(i%10!=0)return!1;return!0}(this.Fa))this.ja=[2,2.5,2];else{this.ja=[];for(let t=this.Fa;1!==t;){if(t%2==0)this.ja.push(2),t/=2;else{if(t%5!=0)throw new Error("unexpected base");this.ja.push(2,2.5),t/=5}if(this.ja.length>100)throw new Error("something wrong with base")}}}Ha(t,i,n){const s=0===this.Fa?0:1/this.Fa;let e=Math.pow(10,Math.max(0,Math.ceil(Math.log10(t-i)))),r=0,h=this.Wa[0];for(;;){const t=Mt(e,s,1e-14)&&e>s+1e-14,i=Mt(e,n*h,1e-14),l=Mt(e,1,1e-14);if(!(t&&i&&l))break;e/=h,h=this.Wa[++r%this.Wa.length]}if(e<=s+1e-14&&(e=s),e=Math.max(1,e),this.ja.length>0&&(l=e,a=1,o=1e-14,Math.abs(l-a)<o))for(r=0,h=this.ja[0];Mt(e,n*h,1e-14)&&e>s+1e-14;)e/=h,h=this.ja[++r%this.ja.length];var l,a,o;return e}}class on{constructor(t,i,n,s){this.$a=[],this.Ei=t,this.Fa=i,this.Ua=n,this.qa=s}Ha(t,i){if(t<i)throw new Error("high < low");const n=this.Ei.Vt(),s=(t-i)*this.Ya()/n,e=new an(this.Fa,[2,2.5,2]),r=new an(this.Fa,[2,2,2.5]),h=new an(this.Fa,[2.5,2,2]),l=[];return l.push(e.Ha(t,i,s),r.Ha(t,i,s),h.Ha(t,i,s)),function(t){if(t.length<1)throw Error("array is empty");let i=t[0];for(let n=1;n<t.length;++n)t[n]<i&&(i=t[n]);return i}(l)}Xa(){const t=this.Ei,i=t.Ct();if(null===i)return void(this.$a=[]);const n=t.Vt(),s=this.Ua(n-1,i),e=this.Ua(0,i),r=this.Ei.W().entireTextOnly?this.Ka()/2:0,h=r,l=n-1-r,a=Math.max(s,e),o=Math.min(s,e);if(a===o)return void(this.$a=[]);let _=this.Ha(a,o),u=a%_;u+=u<0?_:0;const c=a>=o?1:-1;let d=null,f=0;for(let n=a-u;n>o;n-=_){const s=this.qa(n,i,!0);null!==d&&Math.abs(s-d)<this.Ya()||(s<h||s>l||(f<this.$a.length?(this.$a[f].Aa=s,this.$a[f].Za=t.Ga(n)):this.$a.push({Aa:s,Za:t.Ga(n)}),f++,d=s,t.Ja()&&(_=this.Ha(n*c,o))))}this.$a.length=f}Ia(){return this.$a}Ka(){return this.Ei.P()}Ya(){return Math.ceil(2.5*this.Ka())}}function _n(t){return t.slice().sort(((t,i)=>f(t.Xi())-f(i.Xi())))}var un;!function(t){t[t.Normal=0]="Normal",t[t.Logarithmic=1]="Logarithmic",t[t.Percentage=2]="Percentage",t[t.IndexedTo100=3]="IndexedTo100"}(un||(un={}));const cn=new ut,dn=new _t(100,1);class fn{constructor(t,i,n,s){this.Qa=0,this.io=null,this.Rh=null,this.no=null,this.so={eo:!1,ro:null},this.ho=0,this.lo=0,this.ao=new k,this.oo=new k,this._o=[],this.uo=null,this.co=null,this.do=null,this.fo=null,this.da=dn,this.vo=ln(null),this.po=t,this._n=i,this.mo=n,this.bo=s,this.wo=new on(this,100,this.Mo.bind(this),this.xo.bind(this))}xa(){return this.po}W(){return this._n}Lh(t){if(C(this._n,t),this.Sa(),void 0!==t.mode&&this.So({Sr:t.mode}),void 0!==t.scaleMargins){const i=d(t.scaleMargins.top),n=d(t.scaleMargins.bottom);if(i<0||i>1)throw new Error(`Invalid top margin - expect value between 0 and 1, given=${i}`);if(n<0||n>1)throw new Error(`Invalid bottom margin - expect value between 0 and 1, given=${n}`);if(i+n>1)throw new Error(`Invalid margins - sum of margins must be less than 1, given=${i+n}`);this.yo(),this.co=null}}ko(){return this._n.autoScale}Ja(){return 1===this._n.mode}fh(){return 2===this._n.mode}Co(){return 3===this._n.mode}Sr(){return{Nn:this._n.autoScale,To:this._n.invertScale,Sr:this._n.mode}}So(t){const i=this.Sr();let n=null;void 0!==t.Nn&&(this._n.autoScale=t.Nn),void 0!==t.Sr&&(this._n.mode=t.Sr,2!==t.Sr&&3!==t.Sr||(this._n.autoScale=!0),this.so.eo=!1),1===i.Sr&&t.Sr!==i.Sr&&(!function(t,i){if(null===t)return!1;const n=en(t.xh(),i),s=en(t.Sh(),i);return isFinite(n)&&isFinite(s)}(this.Rh,this.vo)?this._n.autoScale=!0:(n=hn(this.Rh,this.vo),null!==n&&this.Po(n))),1===t.Sr&&t.Sr!==i.Sr&&(n=rn(this.Rh,this.vo),null!==n&&this.Po(n));const s=i.Sr!==this._n.mode;s&&(2===i.Sr||this.fh())&&this.Sa(),s&&(3===i.Sr||this.Co())&&this.Sa(),void 0!==t.To&&i.To!==t.To&&(this._n.invertScale=t.To,this.Ro()),this.oo.m(i,this.Sr())}Do(){return this.oo}P(){return this.mo.fontSize}Vt(){return this.Qa}Oo(t){this.Qa!==t&&(this.Qa=t,this.yo(),this.co=null)}Ao(){if(this.io)return this.io;const t=this.Vt()-this.Bo()-this.Vo();return this.io=t,t}Oh(){return this.zo(),this.Rh}Po(t,i){const n=this.Rh;(i||null===n&&null!==t||null!==n&&!n.gh(t))&&(this.co=null,this.Rh=t)}Li(){return this.zo(),0===this.Qa||!this.Rh||this.Rh.Li()}Eo(t){return this.To()?t:this.Vt()-1-t}Rt(t,i){return this.fh()?t=Ji(t,i):this.Co()&&(t=tn(t,i)),this.xo(t,i)}Gs(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n<u;n++){const e=t[n],h=e._t;if(isNaN(h))continue;let l=h;null!==c&&(l=c(e._t,i));const _=s+o*(l-r),u=a?_:this.Qa-1-_;e.st=u}}ve(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n<u;n++){const e=t[n];let h=e.me,l=e.be,_=e.we,u=e.ge;null!==c&&(h=c(e.me,i),l=c(e.be,i),_=c(e.we,i),u=c(e.ge,i));let d=s+o*(h-r),f=a?d:this.Qa-1-d;e.de=f,d=s+o*(l-r),f=a?d:this.Qa-1-d,e._e=f,d=s+o*(_-r),f=a?d:this.Qa-1-d,e.ue=f,d=s+o*(u-r),f=a?d:this.Qa-1-d,e.fe=f}}fn(t,i){const n=this.Mo(t,i);return this.Lo(n,i)}Lo(t,i){let n=t;return this.fh()?n=function(t,i){return i<0&&(t=-t),t/100*i+i}(n,i):this.Co()&&(n=function(t,i){return t-=100,i<0&&(t=-t),t/100*i+i}(n,i)),n}Ta(){return this._o}No(){if(this.uo)return this.uo;let t=[];for(let i=0;i<this._o.length;i++){const n=this._o[i];null===n.Xi()&&n.Ki(i+1),t.push(n)}return t=_n(t),this.uo=t,this.uo}Fo(t){-1===this._o.indexOf(t)&&(this._o.push(t),this.Sa(),this.Wo())}jo(t){const i=this._o.indexOf(t);if(-1===i)throw new Error("source is not attached to scale");this._o.splice(i,1),0===this._o.length&&(this.So({Nn:!0}),this.Po(null)),this.Sa(),this.Wo()}Ct(){let t=null;for(const i of this._o){const n=i.Ct();null!==n&&((null===t||n.ia<t.ia)&&(t=n))}return null===t?null:t.Ot}To(){return this._n.invertScale}Ia(){const t=null===this.Ct();if(null!==this.co&&(t||this.co.Ho===t))return this.co.Ia;this.wo.Xa();const i=this.wo.Ia();return this.co={Ia:i,Ho:t},this.ao.m(),i}$o(){return this.ao}Uo(t){this.fh()||this.Co()||null===this.do&&null===this.no&&(this.Li()||(this.do=this.Qa-t,this.no=f(this.Oh()).Mh()))}qo(t){if(this.fh()||this.Co())return;if(null===this.do)return;this.So({Nn:!1}),(t=this.Qa-t)<0&&(t=0);let i=(this.do+.2*(this.Qa-1))/(t+.2*(this.Qa-1));const n=f(this.no).Mh();i=Math.max(i,.1),n.kh(i),this.Po(n)}Yo(){this.fh()||this.Co()||(this.do=null,this.no=null)}Xo(t){this.ko()||null===this.fo&&null===this.no&&(this.Li()||(this.fo=t,this.no=f(this.Oh()).Mh()))}Ko(t){if(this.ko())return;if(null===this.fo)return;const i=f(this.Oh()).yh()/(this.Ao()-1);let n=t-this.fo;this.To()&&(n*=-1);const s=n*i,e=f(this.no).Mh();e.Ch(s),this.Po(e,!0),this.co=null}Zo(){this.ko()||null!==this.fo&&(this.fo=null,this.no=null)}ca(){return this.da||this.Sa(),this.da}Ni(t,i){switch(this._n.mode){case 2:return this.Go(Ji(t,i));case 3:return this.ca().format(tn(t,i));default:return this.zh(t)}}Ga(t){switch(this._n.mode){case 2:return this.Go(t);case 3:return this.ca().format(t);default:return this.zh(t)}}Wl(t){return this.zh(t,f(this.Jo()).ca())}jl(t,i){return t=Ji(t,i),this.Go(t,cn)}Qo(){return this._o}t_(t){this.so={ro:t,eo:!1}}Rn(){this._o.forEach((t=>t.Rn()))}Sa(){this.co=null;const t=this.Jo();let i=100;null!==t&&(i=Math.round(1/t.ua())),this.da=dn,this.fh()?(this.da=cn,i=100):this.Co()?(this.da=new _t(100,1),i=100):null!==t&&(this.da=t.ca()),this.wo=new on(this,i,this.Mo.bind(this),this.xo.bind(this)),this.wo.Xa()}Wo(){this.uo=null}Jo(){return this._o[0]||null}Bo(){return this.To()?this._n.scaleMargins.bottom*this.Vt()+this.lo:this._n.scaleMargins.top*this.Vt()+this.ho}Vo(){return this.To()?this._n.scaleMargins.top*this.Vt()+this.ho:this._n.scaleMargins.bottom*this.Vt()+this.lo}zo(){this.so.eo||(this.so.eo=!0,this.i_())}yo(){this.io=null}xo(t,i){if(this.zo(),this.Li())return 0;t=this.Ja()&&t?sn(t,this.vo):t;const n=f(this.Oh()),s=this.Vo()+(this.Ao()-1)*(t-n.xh())/n.yh();return this.Eo(s)}Mo(t,i){if(this.zo(),this.Li())return 0;const n=this.Eo(t),s=f(this.Oh()),e=s.xh()+s.yh()*((n-this.Vo())/(this.Ao()-1));return this.Ja()?en(e,this.vo):e}Ro(){this.co=null,this.wo.Xa()}i_(){const t=this.so.ro;if(null===t)return;let i=null;const n=this.Qo();let s=0,e=0;for(const r of n){if(!r.kt())continue;const n=r.Ct();if(null===n)continue;const h=r.Rl(t.Rs(),t.ui());let l=h&&h.Oh();if(null!==l){switch(this._n.mode){case 1:l=rn(l,this.vo);break;case 2:l=Qi(l,n.Ot);break;case 3:l=nn(l,n.Ot)}if(i=null===i?l:i.Jn(f(l)),null!==h){const t=h.Ah();null!==t&&(s=Math.max(s,t.above),e=Math.max(s,t.below))}}}if(s===this.ho&&e===this.lo||(this.ho=s,this.lo=e,this.co=null,this.yo()),null!==i){if(i.xh()===i.Sh()){const t=this.Jo(),n=5*(null===t||this.fh()||this.Co()?1:t.ua());this.Ja()&&(i=hn(i,this.vo)),i=new yi(i.xh()-n,i.Sh()+n),this.Ja()&&(i=rn(i,this.vo))}if(this.Ja()){const t=hn(i,this.vo),n=ln(t);if(r=n,h=this.vo,r.La!==h.La||r.Na!==h.Na){const s=null!==this.no?hn(this.no,this.vo):null;this.vo=n,i=rn(t,n),null!==s&&(this.no=rn(s,n))}}this.Po(i)}else null===this.Rh&&(this.Po(new yi(-.5,.5)),this.vo=ln(null));var r,h;this.so.eo=!0}Io(){return this.fh()?Ji:this.Co()?tn:this.Ja()?t=>sn(t,this.vo):null}n_(t,i,n){return void 0===i?(void 0===n&&(n=this.ca()),n.format(t)):i(t)}zh(t,i){return this.n_(t,this.bo.priceFormatter,i)}Go(t,i){return this.n_(t,this.bo.percentageFormatter,i)}}class vn{constructor(t,i){this._o=[],this.s_=new Map,this.Qa=0,this.e_=0,this.r_=1e3,this.uo=null,this.h_=new k,this.wl=t,this.Hi=i,this.l_=new Zi(this);const n=i.W();this.a_=this.o_("left",n.leftPriceScale),this.__=this.o_("right",n.rightPriceScale),this.a_.Do().l(this.u_.bind(this,this.a_),this),this.__.Do().l(this.u_.bind(this,this.__),this),this.c_(n)}c_(t){if(t.leftPriceScale&&this.a_.Lh(t.leftPriceScale),t.rightPriceScale&&this.__.Lh(t.rightPriceScale),t.localization&&(this.a_.Sa(),this.__.Sa()),t.overlayPriceScales){const i=Array.from(this.s_.values());for(const n of i){const i=f(n[0].Dt());i.Lh(t.overlayPriceScales),t.localization&&i.Sa()}}}d_(t){switch(t){case"left":return this.a_;case"right":return this.__}return this.s_.has(t)?d(this.s_.get(t))[0].Dt():null}S(){this.$t().f_().p(this),this.a_.Do().p(this),this.__.Do().p(this),this._o.forEach((t=>{t.S&&t.S()})),this.h_.m()}v_(){return this.r_}p_(t){this.r_=t}$t(){return this.Hi}ji(){return this.e_}Vt(){return this.Qa}m_(t){this.e_=t,this.b_()}Oo(t){this.Qa=t,this.a_.Oo(t),this.__.Oo(t),this._o.forEach((i=>{if(this.ur(i)){const n=i.Dt();null!==n&&n.Oo(t)}})),this.b_()}Ta(){return this._o}ur(t){const i=t.Dt();return null===i||this.a_!==i&&this.__!==i}Fo(t,i,n){const s=void 0!==n?n:this.g_().w_+1;this.M_(t,i,s)}jo(t){const i=this._o.indexOf(t);c(-1!==i,"removeDataSource: invalid data source"),this._o.splice(i,1);const n=f(t.Dt()).xa();if(this.s_.has(n)){const i=d(this.s_.get(n)),s=i.indexOf(t);-1!==s&&(i.splice(s,1),0===i.length&&this.s_.delete(n))}const s=t.Dt();s&&s.Ta().indexOf(t)>=0&&s.jo(t),null!==s&&(s.Wo(),this.x_(s)),this.uo=null}dr(t){return t===this.a_?"left":t===this.__?"right":"overlay"}S_(){return this.a_}y_(){return this.__}k_(t,i){t.Uo(i)}C_(t,i){t.qo(i),this.b_()}T_(t){t.Yo()}P_(t,i){t.Xo(i)}R_(t,i){t.Ko(i),this.b_()}D_(t){t.Zo()}b_(){this._o.forEach((t=>{t.Rn()}))}dn(){let t=null;return this.Hi.W().rightPriceScale.visible&&0!==this.__.Ta().length?t=this.__:this.Hi.W().leftPriceScale.visible&&0!==this.a_.Ta().length?t=this.a_:0!==this._o.length&&(t=this._o[0].Dt()),null===t&&(t=this.__),t}cr(){let t=null;return this.Hi.W().rightPriceScale.visible?t=this.__:this.Hi.W().leftPriceScale.visible&&(t=this.a_),t}x_(t){null!==t&&t.ko()&&this.O_(t)}A_(t){const i=this.wl.qs();t.So({Nn:!0}),null!==i&&t.t_(i),this.b_()}B_(){this.O_(this.a_),this.O_(this.__)}V_(){this.x_(this.a_),this.x_(this.__),this._o.forEach((t=>{this.ur(t)&&this.x_(t.Dt())})),this.b_(),this.Hi.Nh()}No(){return null===this.uo&&(this.uo=_n(this._o)),this.uo}z_(){return this.h_}E_(){return this.l_}O_(t){const i=t.Qo();if(i&&i.length>0&&!this.wl.Li()){const i=this.wl.qs();null!==i&&t.t_(i)}t.Rn()}g_(){const t=this.No();if(0===t.length)return{I_:0,w_:0};let i=0,n=0;for(let s=0;s<t.length;s++){const e=t[s].Xi();null!==e&&(e<i&&(i=e),e>n&&(n=e))}return{I_:i,w_:n}}M_(t,i,n){let s=this.d_(i);if(null===s&&(s=this.o_(i,this.Hi.W().overlayPriceScales)),this._o.push(t),!ht(i)){const n=this.s_.get(i)||[];n.push(t),this.s_.set(i,n)}s.Fo(t),t.Zi(s),t.Ki(n),this.x_(s),this.uo=null}u_(t,i,n){i.Sr!==n.Sr&&this.O_(t)}o_(t,i){const n=Object.assign({visible:!0,autoScale:!0},O(i)),s=new fn(t,n,this.Hi.W().layout,this.Hi.W().localization);return s.Oo(this.Vt()),s}}class pn{constructor(t,i,n=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ge=new Map,this.Ze=new Map,this.L_=t,this.N_=i,this.Je=n}F_(t){const i=t.time,n=this.N_.cacheKey(i),s=this.Ge.get(n);if(void 0!==s)return s.W_;if(this.Ye===this.Je){const t=this.Ze.get(this.Ke);this.Ze.delete(this.Ke),this.Ge.delete(d(t)),this.Ke++,this.Ye--}const e=this.L_(t);return this.Ge.set(n,{W_:e,nr:this.Xe}),this.Ze.set(this.Xe,n),this.Ye++,this.Xe++,e}}class mn{constructor(t,i){c(t<=i,"right should be >= left"),this.j_=t,this.H_=i}Rs(){return this.j_}ui(){return this.H_}U_(){return this.H_-this.j_+1}Yr(t){return this.j_<=t&&t<=this.H_}gh(t){return this.j_===t.Rs()&&this.H_===t.ui()}}function bn(t,i){return null===t||null===i?t===i:t.gh(i)}class wn{constructor(){this.q_=new Map,this.Ge=null,this.Y_=!1}X_(t){this.Y_=t,this.Ge=null}K_(t,i){this.Z_(i),this.Ge=null;for(let n=i;n<t.length;++n){const i=t[n];let s=this.q_.get(i.timeWeight);void 0===s&&(s=[],this.q_.set(i.timeWeight,s)),s.push({index:n,time:i.time,weight:i.timeWeight,originalTime:i.originalTime})}}G_(t,i){const n=Math.ceil(i/t);return null!==this.Ge&&this.Ge.J_===n||(this.Ge={Ia:this.Q_(n),J_:n}),this.Ge.Ia}Z_(t){if(0===t)return void this.q_.clear();const i=[];this.q_.forEach(((n,s)=>{t<=n[0].index?i.push(s):n.splice(Rt(n,t,(i=>i.index<t)),1/0)}));for(const t of i)this.q_.delete(t)}Q_(t){let i=[];for(const n of Array.from(this.q_.keys()).sort(((t,i)=>i-t))){if(!this.q_.get(n))continue;const s=i;i=[];const e=s.length;let r=0;const h=d(this.q_.get(n)),l=h.length;let a=1/0,o=-1/0;for(let n=0;n<l;n++){const l=h[n],_=l.index;for(;r<e;){const t=s[r],n=t.index;if(!(n<_)){a=n;break}r++,i.push(t),o=n,a=1/0}if(a-_>=t&&_-o>=t)i.push(l),o=_;else if(this.Y_)return s}for(;r<e;r++)i.push(s[r])}return i}}class gn{constructor(t){this.tu=t}iu(){return null===this.tu?null:new mn(Math.floor(this.tu.Rs()),Math.ceil(this.tu.ui()))}nu(){return this.tu}static su(){return new gn(null)}}function Mn(t,i){return t.weight>i.weight?t:i}class xn{constructor(t,i,n,s){this.e_=0,this.eu=null,this.ru=[],this.fo=null,this.do=null,this.hu=new wn,this.lu=new Map,this.au=gn.su(),this.ou=!0,this._u=new k,this.uu=new k,this.cu=new k,this.du=null,this.fu=null,this.vu=[],this._n=i,this.bo=n,this.pu=i.rightOffset,this.mu=i.barSpacing,this.Hi=t,this.N_=s,this.bu(),this.hu.X_(i.uniformDistribution)}W(){return this._n}wu(t){C(this.bo,t),this.gu(),this.bu()}Lh(t,i){var n;C(this._n,t),this._n.fixLeftEdge&&this.Mu(),this._n.fixRightEdge&&this.xu(),void 0!==t.barSpacing&&this.Hi.Kn(t.barSpacing),void 0!==t.rightOffset&&this.Hi.Zn(t.rightOffset),void 0!==t.minBarSpacing&&this.Hi.Kn(null!==(n=t.barSpacing)&&void 0!==n?n:this.mu),this.gu(),this.bu(),this.cu.m()}vn(t){var i,n;return null!==(n=null===(i=this.ru[t])||void 0===i?void 0:i.time)&&void 0!==n?n:null}$i(t){var i;return null!==(i=this.ru[t])&&void 0!==i?i:null}ka(t,i){if(this.ru.length<1)return null;if(this.N_.key(t)>this.N_.key(this.ru[this.ru.length-1].time))return i?this.ru.length-1:null;const n=Rt(this.ru,this.N_.key(t),((t,i)=>this.N_.key(t.time)<i));return this.N_.key(t)<this.N_.key(this.ru[n].time)?i?n:null:n}Li(){return 0===this.e_||0===this.ru.length||null===this.eu}ya(){return this.ru.length>0}qs(){return this.Su(),this.au.iu()}yu(){return this.Su(),this.au.nu()}ku(){const t=this.qs();if(null===t)return null;const i={from:t.Rs(),to:t.ui()};return this.Cu(i)}Cu(t){const i=Math.round(t.from),n=Math.round(t.to),s=f(this.Tu()),e=f(this.Pu());return{from:f(this.$i(Math.max(s,i))),to:f(this.$i(Math.min(e,n)))}}Ru(t){return{from:f(this.ka(t.from,!0)),to:f(this.ka(t.to,!0))}}ji(){return this.e_}m_(t){if(!isFinite(t)||t<=0)return;if(this.e_===t)return;const i=this.yu(),n=this.e_;if(this.e_=t,this.ou=!0,this._n.lockVisibleTimeRangeOnResize&&0!==n){const i=this.mu*t/n;this.mu=i}if(this._n.fixLeftEdge&&null!==i&&i.Rs()<=0){const i=n-t;this.pu-=Math.round(i/this.mu)+1,this.ou=!0}this.Du(),this.Ou()}zt(t){if(this.Li()||!P(t))return 0;const i=this.Au()+this.pu-t;return this.e_-(i+.5)*this.mu-1}Zs(t,i){const n=this.Au(),s=void 0===i?0:i.from,e=void 0===i?t.length:i.to;for(let i=s;i<e;i++){const s=t[i].ot,e=n+this.pu-s,r=this.e_-(e+.5)*this.mu-1;t[i].nt=r}}Bu(t){return Math.ceil(this.Vu(t))}Zn(t){this.ou=!0,this.pu=t,this.Ou(),this.Hi.zu(),this.Hi.Nh()}ee(){return this.mu}Kn(t){this.Eu(t),this.Ou(),this.Hi.zu(),this.Hi.Nh()}Iu(){return this.pu}Ia(){if(this.Li())return null;if(null!==this.fu)return this.fu;const t=this.mu,i=5*(this.Hi.W().layout.fontSize+4)/8*(this._n.tickMarkMaxCharacterLength||8),n=Math.round(i/t),s=f(this.qs()),e=Math.max(s.Rs(),s.Rs()-n),r=Math.max(s.ui(),s.ui()-n),h=this.hu.G_(t,i),l=this.Tu()+n,a=this.Pu()-n,o=this.Lu(),_=this._n.fixLeftEdge||o,u=this._n.fixRightEdge||o;let c=0;for(const t of h){if(!(e<=t.index&&t.index<=r))continue;let n;c<this.vu.length?(n=this.vu[c],n.coord=this.zt(t.index),n.label=this.Nu(t),n.weight=t.weight):(n={needAlignCoordinate:!1,coord:this.zt(t.index),label:this.Nu(t),weight:t.weight},this.vu.push(n)),this.mu>i/2&&!o?n.needAlignCoordinate=!1:n.needAlignCoordinate=_&&t.index<=l||u&&t.index>=a,c++}return this.vu.length=c,this.fu=this.vu,this.vu}Fu(){this.ou=!0,this.Kn(this._n.barSpacing),this.Zn(this._n.rightOffset)}Wu(t){this.ou=!0,this.eu=t,this.Ou(),this.Mu()}ju(t,i){const n=this.Vu(t),s=this.ee(),e=s+i*(s/10);this.Kn(e),this._n.rightBarStaysOnScroll||this.Zn(this.Iu()+(n-this.Vu(t)))}Uo(t){this.fo&&this.Zo(),null===this.do&&null===this.du&&(this.Li()||(this.do=t,this.Hu()))}qo(t){if(null===this.du)return;const i=gt(this.e_-t,0,this.e_),n=gt(this.e_-f(this.do),0,this.e_);0!==i&&0!==n&&this.Kn(this.du.ee*i/n)}Yo(){null!==this.do&&(this.do=null,this.$u())}Xo(t){null===this.fo&&null===this.du&&(this.Li()||(this.fo=t,this.Hu()))}Ko(t){if(null===this.fo)return;const i=(this.fo-t)/this.ee();this.pu=f(this.du).Iu+i,this.ou=!0,this.Ou()}Zo(){null!==this.fo&&(this.fo=null,this.$u())}Uu(){this.qu(this._n.rightOffset)}qu(t,i=400){if(!isFinite(t))throw new RangeError("offset is required and must be finite number");if(!isFinite(i)||i<=0)throw new RangeError("animationDuration (optional) must be finite positive number");const n=this.pu,s=performance.now();this.Hi.qn({Yu:t=>(t-s)/i>=1,Xu:e=>{const r=(e-s)/i;return r>=1?t:n+(t-n)*r}})}bt(t,i){this.ou=!0,this.ru=t,this.hu.K_(t,i),this.Ou()}Ku(){return this._u}Zu(){return this.uu}Gu(){return this.cu}Au(){return this.eu||0}Ju(t){const i=t.U_();this.Eu(this.e_/i),this.pu=t.ui()-this.Au(),this.Ou(),this.ou=!0,this.Hi.zu(),this.Hi.Nh()}Qu(){const t=this.Tu(),i=this.Pu();null!==t&&null!==i&&this.Ju(new mn(t,i+this._n.rightOffset))}tc(t){const i=new mn(t.from,t.to);this.Ju(i)}Ui(t){return void 0!==this.bo.timeFormatter?this.bo.timeFormatter(t.originalTime):this.N_.formatHorzItem(t.time)}Lu(){const{handleScroll:t,handleScale:i}=this.Hi.W();return!(t.horzTouchDrag||t.mouseWheel||t.pressedMouseMove||t.vertTouchDrag||i.axisDoubleClickReset.time||i.axisPressedMouseMove.time||i.mouseWheel||i.pinch)}Tu(){return 0===this.ru.length?null:0}Pu(){return 0===this.ru.length?null:this.ru.length-1}ic(t){return(this.e_-1-t)/this.mu}Vu(t){const i=this.ic(t),n=this.Au()+this.pu-i;return Math.round(1e6*n)/1e6}Eu(t){const i=this.mu;this.mu=t,this.Du(),i!==this.mu&&(this.ou=!0,this.nc())}Su(){if(!this.ou)return;if(this.ou=!1,this.Li())return void this.sc(gn.su());const t=this.Au(),i=this.e_/this.mu,n=this.pu+t,s=new mn(n-i+1,n);this.sc(new gn(s))}Du(){const t=this.ec();if(this.mu<t&&(this.mu=t,this.ou=!0),0!==this.e_){const t=.5*this.e_;this.mu>t&&(this.mu=t,this.ou=!0)}}ec(){return this._n.fixLeftEdge&&this._n.fixRightEdge&&0!==this.ru.length?this.e_/this.ru.length:this._n.minBarSpacing}Ou(){const t=this.rc();this.pu>t&&(this.pu=t,this.ou=!0);const i=this.hc();null!==i&&this.pu<i&&(this.pu=i,this.ou=!0)}hc(){const t=this.Tu(),i=this.eu;if(null===t||null===i)return null;return t-i-1+(this._n.fixLeftEdge?this.e_/this.mu:Math.min(2,this.ru.length))}rc(){return this._n.fixRightEdge?0:this.e_/this.mu-Math.min(2,this.ru.length)}Hu(){this.du={ee:this.ee(),Iu:this.Iu()}}$u(){this.du=null}Nu(t){let i=this.lu.get(t.weight);return void 0===i&&(i=new pn((t=>this.lc(t)),this.N_),this.lu.set(t.weight,i)),i.F_(t)}lc(t){return this.N_.formatTickmark(t,this.bo)}sc(t){const i=this.au;this.au=t,bn(i.iu(),this.au.iu())||this._u.m(),bn(i.nu(),this.au.nu())||this.uu.m(),this.nc()}nc(){this.fu=null}gu(){this.nc(),this.lu.clear()}bu(){this.N_.updateFormatter(this.bo)}Mu(){if(!this._n.fixLeftEdge)return;const t=this.Tu();if(null===t)return;const i=this.qs();if(null===i)return;const n=i.Rs()-t;if(n<0){const t=this.pu-n-1;this.Zn(t)}this.Du()}xu(){this.Ou(),this.Du()}}class Sn{K(t,i,n){t.useMediaCoordinateSpace((t=>this.Z(t,i,n)))}fl(t,i,n){t.useMediaCoordinateSpace((t=>this.ac(t,i,n)))}ac(t,i,n){}}class yn extends Sn{constructor(t){super(),this.oc=new Map,this.Et=t}Z(t){}ac(t){if(!this.Et.kt)return;const{context:i,mediaSize:n}=t;let s=0;for(const t of this.Et._c){if(0===t.Zt.length)continue;i.font=t.R;const e=this.uc(i,t.Zt);e>n.width?t.ju=n.width/e:t.ju=1,s+=t.cc*t.ju}let e=0;switch(this.Et.dc){case"top":e=0;break;case"center":e=Math.max((n.height-s)/2,0);break;case"bottom":e=Math.max(n.height-s,0)}i.fillStyle=this.Et.O;for(const t of this.Et._c){i.save();let s=0;switch(this.Et.fc){case"left":i.textAlign="left",s=t.cc/2;break;case"center":i.textAlign="center",s=n.width/2;break;case"right":i.textAlign="right",s=n.width-1-t.cc/2}i.translate(s,e),i.textBaseline="top",i.font=t.R,i.scale(t.ju,t.ju),i.fillText(t.Zt,0,t.vc),i.restore(),e+=t.cc*t.ju}}uc(t,i){const n=this.mc(t.font);let s=n.get(i);return void 0===s&&(s=t.measureText(i).width,n.set(i,s)),s}mc(t){let i=this.oc.get(t);return void 0===i&&(i=new Map,this.oc.set(t,i)),i}}class kn{constructor(t){this.ft=!0,this.Ft={kt:!1,O:"",_c:[],dc:"center",fc:"center"},this.Wt=new yn(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.W(),i=this.Ft;i.kt=t.visible,i.kt&&(i.O=t.color,i.fc=t.horzAlign,i.dc=t.vertAlign,i._c=[{Zt:t.text,R:z(t.fontSize,t.fontFamily,t.fontStyle),cc:1.2*t.fontSize,vc:0,ju:0}])}}class Cn extends st{constructor(t,i){super(),this._n=i,this.mn=new kn(this)}Tn(){return[]}Cn(){return[this.mn]}W(){return this._n}Rn(){this.mn.bt()}}var Tn,Pn,Rn,Dn,On;!function(t){t[t.OnTouchEnd=0]="OnTouchEnd",t[t.OnNextTap=1]="OnNextTap"}(Tn||(Tn={}));class An{constructor(t,i,n){this.bc=[],this.wc=[],this.e_=0,this.gc=null,this.Mc=new k,this.xc=new k,this.Sc=null,this.yc=t,this._n=i,this.N_=n,this.kc=new E(this),this.wl=new xn(this,i.timeScale,this._n.localization,n),this.vt=new rt(this,i.crosshair),this.Cc=new Yi(i.crosshair),this.Tc=new Cn(this,i.watermark),this.Pc(),this.bc[0].p_(2e3),this.Rc=this.Dc(0),this.Oc=this.Dc(1)}$l(){this.Ac(lt.ns())}Nh(){this.Ac(lt.ts())}sa(){this.Ac(new lt(1))}Ul(t){const i=this.Bc(t);this.Ac(i)}Vc(){return this.gc}zc(t){const i=this.gc;this.gc=t,null!==i&&this.Ul(i.Ec),null!==t&&this.Ul(t.Ec)}W(){return this._n}Lh(t){C(this._n,t),this.bc.forEach((i=>i.c_(t))),void 0!==t.timeScale&&this.wl.Lh(t.timeScale),void 0!==t.localization&&this.wl.wu(t.localization),(t.leftPriceScale||t.rightPriceScale)&&this.Mc.m(),this.Rc=this.Dc(0),this.Oc=this.Dc(1),this.$l()}Ic(t,i){if("left"===t)return void this.Lh({leftPriceScale:i});if("right"===t)return void this.Lh({rightPriceScale:i});const n=this.Lc(t);null!==n&&(n.Dt.Lh(i),this.Mc.m())}Lc(t){for(const i of this.bc){const n=i.d_(t);if(null!==n)return{Ht:i,Dt:n}}return null}St(){return this.wl}Nc(){return this.bc}Fc(){return this.Tc}Wc(){return this.vt}jc(){return this.xc}Hc(t,i){t.Oo(i),this.zu()}m_(t){this.e_=t,this.wl.m_(this.e_),this.bc.forEach((i=>i.m_(t))),this.zu()}Pc(t){const i=new vn(this.wl,this);void 0!==t?this.bc.splice(t,0,i):this.bc.push(i);const n=void 0===t?this.bc.length-1:t,s=lt.ns();return s.In(n,{Ln:0,Nn:!0}),this.Ac(s),i}k_(t,i,n){t.k_(i,n)}C_(t,i,n){t.C_(i,n),this.ql(),this.Ac(this.$c(t,2))}T_(t,i){t.T_(i),this.Ac(this.$c(t,2))}P_(t,i,n){i.ko()||t.P_(i,n)}R_(t,i,n){i.ko()||(t.R_(i,n),this.ql(),this.Ac(this.$c(t,2)))}D_(t,i){i.ko()||(t.D_(i),this.Ac(this.$c(t,2)))}A_(t,i){t.A_(i),this.Ac(this.$c(t,2))}Uc(t){this.wl.Uo(t)}qc(t,i){const n=this.St();if(n.Li()||0===i)return;const s=n.ji();t=Math.max(1,Math.min(t,s)),n.ju(t,i),this.zu()}Yc(t){this.Xc(0),this.Kc(t),this.Zc()}Gc(t){this.wl.qo(t),this.zu()}Jc(){this.wl.Yo(),this.Nh()}Xc(t){this.wl.Xo(t)}Kc(t){this.wl.Ko(t),this.zu()}Zc(){this.wl.Zo(),this.Nh()}wt(){return this.wc}Qc(t,i,n,s,e){this.vt.bn(t,i);let r=NaN,h=this.wl.Bu(t);const l=this.wl.qs();null!==l&&(h=Math.min(Math.max(l.Rs(),h),l.ui()));const a=s.dn(),o=a.Ct();null!==o&&(r=a.fn(i,o)),r=this.Cc.Ca(r,h,s),this.vt.xn(h,r,s),this.sa(),e||this.xc.m(this.vt.xt(),{x:t,y:i},n)}td(t,i,n){const s=n.dn(),e=s.Ct(),r=s.Rt(t,f(e)),h=this.wl.ka(i,!0),l=this.wl.zt(f(h));this.Qc(l,r,null,n,!0)}nd(t){this.Wc().yn(),this.sa(),t||this.xc.m(null,null,null)}ql(){const t=this.vt.Ht();if(null!==t){const i=this.vt.gn(),n=this.vt.Mn();this.Qc(i,n,null,t)}this.vt.Rn()}sd(t,i,n){const s=this.wl.vn(0);void 0!==i&&void 0!==n&&this.wl.bt(i,n);const e=this.wl.vn(0),r=this.wl.Au(),h=this.wl.qs();if(null!==h&&null!==s&&null!==e){const i=h.Yr(r),l=this.N_.key(s)>this.N_.key(e),a=null!==t&&t>r&&!l,o=this.wl.W().allowShiftVisibleRangeOnWhitespaceReplacement,_=i&&(!(void 0===n)||o)&&this.wl.W().shiftVisibleRangeOnNewBar;if(a&&!_){const i=t-r;this.wl.Zn(this.wl.Iu()-i)}}this.wl.Wu(t)}Kl(t){null!==t&&t.V_()}_r(t){const i=this.bc.find((i=>i.No().includes(t)));return void 0===i?null:i}zu(){this.Tc.Rn(),this.bc.forEach((t=>t.V_())),this.ql()}S(){this.bc.forEach((t=>t.S())),this.bc.length=0,this._n.localization.priceFormatter=void 0,this._n.localization.percentageFormatter=void 0,this._n.localization.timeFormatter=void 0}ed(){return this.kc}vr(){return this.kc.W()}f_(){return this.Mc}rd(t,i,n){const s=this.bc[0],e=this.hd(i,t,s,n);return this.wc.push(e),1===this.wc.length?this.$l():this.Nh(),e}ld(t){const i=this._r(t),n=this.wc.indexOf(t);c(-1!==n,"Series not found"),this.wc.splice(n,1),f(i).jo(t),t.S&&t.S()}Hl(t,i){const n=f(this._r(t));n.jo(t);const s=this.Lc(i);if(null===s){const s=t.Xi();n.Fo(t,i,s)}else{const e=s.Ht===n?t.Xi():void 0;s.Ht.Fo(t,i,e)}}Qu(){const t=lt.ts();t.jn(),this.Ac(t)}ad(t){const i=lt.ts();i.Un(t),this.Ac(i)}Xn(){const t=lt.ts();t.Xn(),this.Ac(t)}Kn(t){const i=lt.ts();i.Kn(t),this.Ac(i)}Zn(t){const i=lt.ts();i.Zn(t),this.Ac(i)}qn(t){const i=lt.ts();i.qn(t),this.Ac(i)}Hn(){const t=lt.ts();t.Hn(),this.Ac(t)}od(){return this._n.rightPriceScale.visible?"right":"left"}_d(){return this.Oc}q(){return this.Rc}Bt(t){const i=this.Oc,n=this.Rc;if(i===n)return i;if(t=Math.max(0,Math.min(100,Math.round(100*t))),null===this.Sc||this.Sc.ks!==n||this.Sc.Cs!==i)this.Sc={ks:n,Cs:i,ud:new Map};else{const i=this.Sc.ud.get(t);if(void 0!==i)return i}const s=function(t,i,n){const[s,e,r,h]=S(t),[l,a,o,_]=S(i),u=[m(s+n*(l-s)),m(e+n*(a-e)),m(r+n*(o-r)),b(h+n*(_-h))];return`rgba(${u[0]}, ${u[1]}, ${u[2]}, ${u[3]})`}(n,i,t/100);return this.Sc.ud.set(t,s),s}$c(t,i){const n=new lt(i);if(null!==t){const s=this.bc.indexOf(t);n.In(s,{Ln:i})}return n}Bc(t,i){return void 0===i&&(i=2),this.$c(this._r(t),i)}Ac(t){this.yc&&this.yc(t),this.bc.forEach((t=>t.E_().Fh().bt()))}hd(t,i,n,s){const e=new qi(this,t,i,n,s),r=void 0!==t.priceScaleId?t.priceScaleId:this.od();return n.Fo(e,r),ht(r)||e.Lh(t),e}Dc(t){const i=this._n.layout;return"gradient"===i.background.type?0===t?i.background.topColor:i.background.bottomColor:i.background.color}}function Bn(t){return!T(t)&&!R(t)}function Vn(t){return T(t)}!function(t){t[t.Disabled=0]="Disabled",t[t.Continuous=1]="Continuous",t[t.OnDataUpdate=2]="OnDataUpdate"}(Pn||(Pn={})),function(t){t[t.LastBar=0]="LastBar",t[t.LastVisible=1]="LastVisible"}(Rn||(Rn={})),function(t){t.Solid="solid",t.VerticalGradient="gradient"}(Dn||(Dn={})),function(t){t[t.Year=0]="Year",t[t.Month=1]="Month",t[t.DayOfMonth=2]="DayOfMonth",t[t.Time=3]="Time",t[t.TimeWithSeconds=4]="TimeWithSeconds"}(On||(On={}));const zn=t=>t.getUTCFullYear();function En(t,i,n){return i.replace(/yyyy/g,(t=>ot(zn(t),4))(t)).replace(/yy/g,(t=>ot(zn(t)%100,2))(t)).replace(/MMMM/g,((t,i)=>new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:"long"}))(t,n)).replace(/MMM/g,((t,i)=>new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:"short"}))(t,n)).replace(/MM/g,(t=>ot((t=>t.getUTCMonth()+1)(t),2))(t)).replace(/dd/g,(t=>ot((t=>t.getUTCDate())(t),2))(t))}class In{constructor(t="yyyy-MM-dd",i="default"){this.dd=t,this.fd=i}F_(t){return En(t,this.dd,this.fd)}}class Ln{constructor(t){this.vd=t||"%h:%m:%s"}F_(t){return this.vd.replace("%h",ot(t.getUTCHours(),2)).replace("%m",ot(t.getUTCMinutes(),2)).replace("%s",ot(t.getUTCSeconds(),2))}}const Nn={pd:"yyyy-MM-dd",md:"%h:%m:%s",bd:" ",wd:"default"};class Fn{constructor(t={}){const i=Object.assign(Object.assign({},Nn),t);this.gd=new In(i.pd,i.wd),this.Md=new Ln(i.md),this.xd=i.bd}F_(t){return`${this.gd.F_(t)}${this.xd}${this.Md.F_(t)}`}}function Wn(t){return 60*t*60*1e3}function jn(t){return 60*t*1e3}const Hn=[{Sd:($n=1,1e3*$n),yd:10},{Sd:jn(1),yd:20},{Sd:jn(5),yd:21},{Sd:jn(30),yd:22},{Sd:Wn(1),yd:30},{Sd:Wn(3),yd:31},{Sd:Wn(6),yd:32},{Sd:Wn(12),yd:33}];var $n;function Un(t,i){if(t.getUTCFullYear()!==i.getUTCFullYear())return 70;if(t.getUTCMonth()!==i.getUTCMonth())return 60;if(t.getUTCDate()!==i.getUTCDate())return 50;for(let n=Hn.length-1;n>=0;--n)if(Math.floor(i.getTime()/Hn[n].Sd)!==Math.floor(t.getTime()/Hn[n].Sd))return Hn[n].yd;return 0}function qn(t){let i=t;if(R(t)&&(i=Xn(t)),!Bn(i))throw new Error("time must be of type BusinessDay");const n=new Date(Date.UTC(i.year,i.month-1,i.day,0,0,0,0));return{kd:Math.round(n.getTime()/1e3),Cd:i}}function Yn(t){if(!Vn(t))throw new Error("time must be of type isUTCTimestamp");return{kd:t}}function Xn(t){const i=new Date(t);if(isNaN(i.getTime()))throw new Error(`Invalid date string=${t}, expected format=yyyy-mm-dd`);return{day:i.getUTCDate(),month:i.getUTCMonth()+1,year:i.getUTCFullYear()}}function Kn(t){R(t.time)&&(t.time=Xn(t.time))}class Zn{options(){return this._n}setOptions(t){this._n=t,this.updateFormatter(t.localization)}preprocessData(t){Array.isArray(t)?function(t){t.forEach(Kn)}(t):Kn(t)}createConverterToInternalObj(t){return f(function(t){return 0===t.length?null:Bn(t[0].time)||R(t[0].time)?qn:Yn}(t))}key(t){return"object"==typeof t&&"kd"in t?t.kd:this.key(this.convertHorzItemToInternal(t))}cacheKey(t){const i=t;return void 0===i.Cd?new Date(1e3*i.kd).getTime():new Date(Date.UTC(i.Cd.year,i.Cd.month-1,i.Cd.day)).getTime()}convertHorzItemToInternal(t){return Vn(i=t)?Yn(i):Bn(i)?qn(i):qn(Xn(i));var i}updateFormatter(t){if(!this._n)return;const i=t.dateFormat;this._n.timeScale.timeVisible?this.Td=new Fn({pd:i,md:this._n.timeScale.secondsVisible?"%h:%m:%s":"%h:%m",bd:" ",wd:t.locale}):this.Td=new In(i,t.locale)}formatHorzItem(t){const i=t;return this.Td.F_(new Date(1e3*i.kd))}formatTickmark(t,i){const n=function(t,i,n){switch(t){case 0:case 10:return i?n?4:3:2;case 20:case 21:case 22:case 30:case 31:case 32:case 33:return i?3:2;case 50:return 2;case 60:return 1;case 70:return 0}}(t.weight,this._n.timeScale.timeVisible,this._n.timeScale.secondsVisible),s=this._n.timeScale;if(void 0!==s.tickMarkFormatter){const e=s.tickMarkFormatter(t.originalTime,n,i.locale);if(null!==e)return e}return function(t,i,n){const s={};switch(i){case 0:s.year="numeric";break;case 1:s.month="short";break;case 2:s.day="numeric";break;case 3:s.hour12=!1,s.hour="2-digit",s.minute="2-digit";break;case 4:s.hour12=!1,s.hour="2-digit",s.minute="2-digit",s.second="2-digit"}const e=void 0===t.Cd?new Date(1e3*t.kd):new Date(Date.UTC(t.Cd.year,t.Cd.month-1,t.Cd.day));return new Date(e.getUTCFullYear(),e.getUTCMonth(),e.getUTCDate(),e.getUTCHours(),e.getUTCMinutes(),e.getUTCSeconds(),e.getUTCMilliseconds()).toLocaleString(n,s)}(t.time,n,i.locale)}maxTickMarkWeight(t){let i=t.reduce(Mn,t[0]).weight;return i>30&&i<50&&(i=30),i}fillWeightsForPoints(t,i){!function(t,i=0){if(0===t.length)return;let n=0===i?null:t[i-1].time.kd,s=null!==n?new Date(1e3*n):null,e=0;for(let r=i;r<t.length;++r){const i=t[r],h=new Date(1e3*i.time.kd);null!==s&&(i.timeWeight=Un(h,s)),e+=i.time.kd-(n||i.time.kd),n=i.time.kd,s=h}if(0===i&&t.length>1){const i=Math.ceil(e/(t.length-1)),n=new Date(1e3*(t[0].time.kd-i));t[0].timeWeight=Un(new Date(1e3*t[0].time.kd),n)}}(t,i)}static Pd(t){return C({localization:{dateFormat:"dd MMM 'yy"}},null!=t?t:{})}}function Gn(t){var i=t.width,n=t.height;if(i<0)throw new Error("Negative width is not allowed for Size");if(n<0)throw new Error("Negative height is not allowed for Size");return{width:i,height:n}}function Jn(t,i){return t.width===i.width&&t.height===i.height}var Qn=function(){function t(t){var i=this;this._resolutionListener=function(){return i._onResolutionChanged()},this._resolutionMediaQueryList=null,this._observers=[],this._window=t,this._installResolutionListener()}return t.prototype.dispose=function(){this._uninstallResolutionListener(),this._window=null},Object.defineProperty(t.prototype,"value",{get:function(){return this._window.devicePixelRatio},enumerable:!1,configurable:!0}),t.prototype.subscribe=function(t){var i=this,n={next:t};return this._observers.push(n),{unsubscribe:function(){i._observers=i._observers.filter((function(t){return t!==n}))}}},t.prototype._installResolutionListener=function(){if(null!==this._resolutionMediaQueryList)throw new Error("Resolution listener is already installed");var t=this._window.devicePixelRatio;this._resolutionMediaQueryList=this._window.matchMedia("all and (resolution: ".concat(t,"dppx)")),this._resolutionMediaQueryList.addListener(this._resolutionListener)},t.prototype._uninstallResolutionListener=function(){null!==this._resolutionMediaQueryList&&(this._resolutionMediaQueryList.removeListener(this._resolutionListener),this._resolutionMediaQueryList=null)},t.prototype._reinstallResolutionListener=function(){this._uninstallResolutionListener(),this._installResolutionListener()},t.prototype._onResolutionChanged=function(){var t=this;this._observers.forEach((function(i){return i.next(t._window.devicePixelRatio)})),this._reinstallResolutionListener()},t}();var ts=function(){function t(t,i,n){var s;this._canvasElement=null,this._bitmapSizeChangedListeners=[],this._suggestedBitmapSize=null,this._suggestedBitmapSizeChangedListeners=[],this._devicePixelRatioObservable=null,this._canvasElementResizeObserver=null,this._canvasElement=t,this._canvasElementClientSize=Gn({width:this._canvasElement.clientWidth,height:this._canvasElement.clientHeight}),this._transformBitmapSize=null!=i?i:function(t){return t},this._allowResizeObserver=null===(s=null==n?void 0:n.allowResizeObserver)||void 0===s||s,this._chooseAndInitObserver()}return t.prototype.dispose=function(){var t,i;if(null===this._canvasElement)throw new Error("Object is disposed");null===(t=this._canvasElementResizeObserver)||void 0===t||t.disconnect(),this._canvasElementResizeObserver=null,null===(i=this._devicePixelRatioObservable)||void 0===i||i.dispose(),this._devicePixelRatioObservable=null,this._suggestedBitmapSizeChangedListeners.length=0,this._bitmapSizeChangedListeners.length=0,this._canvasElement=null},Object.defineProperty(t.prototype,"canvasElement",{get:function(){if(null===this._canvasElement)throw new Error("Object is disposed");return this._canvasElement},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,"canvasElementClientSize",{get:function(){return this._canvasElementClientSize},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,"bitmapSize",{get:function(){return Gn({width:this.canvasElement.width,height:this.canvasElement.height})},enumerable:!1,configurable:!0}),t.prototype.resizeCanvasElement=function(t){this._canvasElementClientSize=Gn(t),this.canvasElement.style.width="".concat(this._canvasElementClientSize.width,"px"),this.canvasElement.style.height="".concat(this._canvasElementClientSize.height,"px"),this._invalidateBitmapSize()},t.prototype.subscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners=this._bitmapSizeChangedListeners.filter((function(i){return i!==t}))},Object.defineProperty(t.prototype,"suggestedBitmapSize",{get:function(){return this._suggestedBitmapSize},enumerable:!1,configurable:!0}),t.prototype.subscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners=this._suggestedBitmapSizeChangedListeners.filter((function(i){return i!==t}))},t.prototype.applySuggestedBitmapSize=function(){if(null!==this._suggestedBitmapSize){var t=this._suggestedBitmapSize;this._suggestedBitmapSize=null,this._resizeBitmap(t),this._emitSuggestedBitmapSizeChanged(t,this._suggestedBitmapSize)}},t.prototype._resizeBitmap=function(t){var i=this.bitmapSize;Jn(i,t)||(this.canvasElement.width=t.width,this.canvasElement.height=t.height,this._emitBitmapSizeChanged(i,t))},t.prototype._emitBitmapSizeChanged=function(t,i){var n=this;this._bitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._suggestNewBitmapSize=function(t){var i=this._suggestedBitmapSize,n=Gn(this._transformBitmapSize(t,this._canvasElementClientSize)),s=Jn(this.bitmapSize,n)?null:n;null===i&&null===s||null!==i&&null!==s&&Jn(i,s)||(this._suggestedBitmapSize=s,this._emitSuggestedBitmapSizeChanged(i,s))},t.prototype._emitSuggestedBitmapSizeChanged=function(t,i){var n=this;this._suggestedBitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._chooseAndInitObserver=function(){var t=this;this._allowResizeObserver?new Promise((function(t){var i=new ResizeObserver((function(n){t(n.every((function(t){return"devicePixelContentBoxSize"in t}))),i.disconnect()}));i.observe(document.body,{box:"device-pixel-content-box"})})).catch((function(){return!1})).then((function(i){return i?t._initResizeObserver():t._initDevicePixelRatioObservable()})):this._initDevicePixelRatioObservable()},t.prototype._initDevicePixelRatioObservable=function(){var t=this;if(null!==this._canvasElement){var i=is(this._canvasElement);if(null===i)throw new Error("No window is associated with the canvas");this._devicePixelRatioObservable=function(t){return new Qn(t)}(i),this._devicePixelRatioObservable.subscribe((function(){return t._invalidateBitmapSize()})),this._invalidateBitmapSize()}},t.prototype._invalidateBitmapSize=function(){var t,i;if(null!==this._canvasElement){var n=is(this._canvasElement);if(null!==n){var s=null!==(i=null===(t=this._devicePixelRatioObservable)||void 0===t?void 0:t.value)&&void 0!==i?i:n.devicePixelRatio,e=this._canvasElement.getClientRects(),r=void 0!==e[0]?function(t,i){return Gn({width:Math.round(t.left*i+t.width*i)-Math.round(t.left*i),height:Math.round(t.top*i+t.height*i)-Math.round(t.top*i)})}(e[0],s):Gn({width:this._canvasElementClientSize.width*s,height:this._canvasElementClientSize.height*s});this._suggestNewBitmapSize(r)}}},t.prototype._initResizeObserver=function(){var t=this;null!==this._canvasElement&&(this._canvasElementResizeObserver=new ResizeObserver((function(i){var n=i.find((function(i){return i.target===t._canvasElement}));if(n&&n.devicePixelContentBoxSize&&n.devicePixelContentBoxSize[0]){var s=n.devicePixelContentBoxSize[0],e=Gn({width:s.inlineSize,height:s.blockSize});t._suggestNewBitmapSize(e)}})),this._canvasElementResizeObserver.observe(this._canvasElement,{box:"device-pixel-content-box"}))},t}();function is(t){return t.ownerDocument.defaultView}var ns=function(){function t(t,i,n){if(0===i.width||0===i.height)throw new TypeError("Rendering target could only be created on a media with positive width and height");if(this._mediaSize=i,0===n.width||0===n.height)throw new TypeError("Rendering target could only be created using a bitmap with positive integer width and height");this._bitmapSize=n,this._context=t}return t.prototype.useMediaCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),this._context.scale(this._horizontalPixelRatio,this._verticalPixelRatio),t({context:this._context,mediaSize:this._mediaSize})}finally{this._context.restore()}},t.prototype.useBitmapCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),t({context:this._context,mediaSize:this._mediaSize,bitmapSize:this._bitmapSize,horizontalPixelRatio:this._horizontalPixelRatio,verticalPixelRatio:this._verticalPixelRatio})}finally{this._context.restore()}},Object.defineProperty(t.prototype,"_horizontalPixelRatio",{get:function(){return this._bitmapSize.width/this._mediaSize.width},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,"_verticalPixelRatio",{get:function(){return this._bitmapSize.height/this._mediaSize.height},enumerable:!1,configurable:!0}),t}();function ss(t,i){var n=t.canvasElementClientSize;if(0===n.width||0===n.height)return null;var s=t.bitmapSize;if(0===s.width||0===s.height)return null;var e=t.canvasElement.getContext("2d",i);return null===e?null:new ns(e,n,s)}const es="undefined"!=typeof window;function rs(){return!!es&&window.navigator.userAgent.toLowerCase().indexOf("firefox")>-1}function hs(){return!!es&&/iPhone|iPad|iPod/.test(window.navigator.platform)}function ls(t){return t+t%2}function as(t,i){return t.Rd-i.Rd}function os(t,i,n){const s=(t.Rd-i.Rd)/(t.ot-i.ot);return Math.sign(s)*Math.min(Math.abs(s),n)}class _s{constructor(t,i,n,s){this.Dd=null,this.Od=null,this.Ad=null,this.Bd=null,this.Vd=null,this.zd=0,this.Ed=0,this.Id=t,this.Ld=i,this.Nd=n,this.ss=s}Fd(t,i){if(null!==this.Dd){if(this.Dd.ot===i)return void(this.Dd.Rd=t);if(Math.abs(this.Dd.Rd-t)<this.ss)return}this.Bd=this.Ad,this.Ad=this.Od,this.Od=this.Dd,this.Dd={ot:i,Rd:t}}Pr(t,i){if(null===this.Dd||null===this.Od)return;if(i-this.Dd.ot>50)return;let n=0;const s=os(this.Dd,this.Od,this.Ld),e=as(this.Dd,this.Od),r=[s],h=[e];if(n+=e,null!==this.Ad){const t=os(this.Od,this.Ad,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Od,this.Ad);if(r.push(t),h.push(i),n+=i,null!==this.Bd){const t=os(this.Ad,this.Bd,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Ad,this.Bd);r.push(t),h.push(i),n+=i}}}}let l=0;for(let t=0;t<r.length;++t)l+=h[t]/n*r[t];Math.abs(l)<this.Id||(this.Vd={Rd:t,ot:i},this.Ed=l,this.zd=function(t,i){const n=Math.log(i);return Math.log(1*n/-t)/n}(Math.abs(l),this.Nd))}Xu(t){const i=f(this.Vd),n=t-i.ot;return i.Rd+this.Ed*(Math.pow(this.Nd,n)-1)/Math.log(this.Nd)}Yu(t){return null===this.Vd||this.Wd(t)===this.zd}Wd(t){const i=t-f(this.Vd).ot;return Math.min(i,this.zd)}}function us(t,i){const n=f(t.ownerDocument).createElement("canvas");t.appendChild(n);const s=function(t,i){if("device-pixel-content-box"===i.type)return new ts(t,i.transform,i.options);throw new Error("Unsupported binding target")}(n,{type:"device-pixel-content-box",options:{allowResizeObserver:!1},transform:(t,i)=>({width:Math.max(t.width,i.width),height:Math.max(t.height,i.height)})});return s.resizeCanvasElement(i),s}function cs(t){var i;t.width=1,t.height=1,null===(i=t.getContext("2d"))||void 0===i||i.clearRect(0,0,1,1)}function ds(t,i,n,s){t.fl&&t.fl(i,n,s)}function fs(t,i,n,s){t.K(i,n,s)}function vs(t,i,n,s){const e=t(n,s);for(const t of e){const n=t.gt();null!==n&&i(n)}}function ps(t){es&&void 0!==window.chrome&&t.addEventListener("mousedown",(t=>{if(1===t.button)return t.preventDefault(),!1}))}class ms{constructor(t,i,n){this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Xd=null,this.Kd=!1,this.Zd=null,this.Gd=null,this.Jd=!1,this.Qd=!1,this.tf=!1,this.if=null,this.nf=null,this.sf=null,this.ef=null,this.rf=null,this.hf=null,this.lf=null,this.af=0,this._f=!1,this.uf=!1,this.cf=!1,this.df=0,this.ff=null,this.vf=!hs(),this.pf=t=>{this.mf(t)},this.bf=t=>{if(this.wf(t)){const i=this.gf(t);if(++this.Ud,this.qd&&this.Ud>1){const{Mf:n}=this.xf(gs(t),this.Yd);n<30&&!this.tf&&this.Sf(i,this.kf.yf),this.Cf()}}else{const i=this.gf(t);if(++this.jd,this.Hd&&this.jd>1){const{Mf:n}=this.xf(gs(t),this.$d);n<5&&!this.Qd&&this.Tf(i,this.kf.Pf),this.Rf()}}},this.Df=t,this.kf=i,this._n=n,this.Of()}S(){null!==this.if&&(this.if(),this.if=null),null!==this.nf&&(this.nf(),this.nf=null),null!==this.ef&&(this.ef(),this.ef=null),null!==this.rf&&(this.rf(),this.rf=null),null!==this.hf&&(this.hf(),this.hf=null),null!==this.sf&&(this.sf(),this.sf=null),this.Af(),this.Rf()}Bf(t){this.ef&&this.ef();const i=this.Vf.bind(this);if(this.ef=()=>{this.Df.removeEventListener("mousemove",i)},this.Df.addEventListener("mousemove",i),this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.zf),this.vf=!0}Rf(){null!==this.Hd&&clearTimeout(this.Hd),this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Cf(){null!==this.qd&&clearTimeout(this.qd),this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Vf(t){if(this.cf||null!==this.Gd)return;if(this.wf(t))return;const i=this.gf(t);this.Tf(i,this.kf.Ef),this.vf=!0}If(t){const i=xs(t.changedTouches,f(this.ff));if(null===i)return;if(this.df=Ms(t),null!==this.lf)return;if(this.uf)return;this._f=!0;const n=this.xf(gs(i),f(this.Gd)),{Lf:s,Nf:e,Mf:r}=n;if(this.Jd||!(r<5)){if(!this.Jd){const t=.5*s,i=e>=t&&!this._n.Ff(),n=t>e&&!this._n.Wf();i||n||(this.uf=!0),this.Jd=!0,this.tf=!0,this.Af(),this.Cf()}if(!this.uf){const n=this.gf(t,i);this.Sf(n,this.kf.jf),ws(t)}}}Hf(t){if(0!==t.button)return;const i=this.xf(gs(t),f(this.Zd)),{Mf:n}=i;if(n>=5&&(this.Qd=!0,this.Rf()),this.Qd){const i=this.gf(t);this.Tf(i,this.kf.$f)}}xf(t,i){const n=Math.abs(i.nt-t.nt),s=Math.abs(i.st-t.st);return{Lf:n,Nf:s,Mf:n+s}}Uf(t){let i=xs(t.changedTouches,f(this.ff));if(null===i&&0===t.touches.length&&(i=t.changedTouches[0]),null===i)return;this.ff=null,this.df=Ms(t),this.Af(),this.Gd=null,this.hf&&(this.hf(),this.hf=null);const n=this.gf(t,i);if(this.Sf(n,this.kf.qf),++this.Ud,this.qd&&this.Ud>1){const{Mf:t}=this.xf(gs(i),this.Yd);t<30&&!this.tf&&this.Sf(n,this.kf.yf),this.Cf()}else this.tf||(this.Sf(n,this.kf.Yf),this.kf.Yf&&ws(t));0===this.Ud&&ws(t),0===t.touches.length&&this.Kd&&(this.Kd=!1,ws(t))}mf(t){if(0!==t.button)return;const i=this.gf(t);if(this.Zd=null,this.cf=!1,this.rf&&(this.rf(),this.rf=null),rs()){this.Df.ownerDocument.documentElement.removeEventListener("mouseleave",this.pf)}if(!this.wf(t))if(this.Tf(i,this.kf.Xf),++this.jd,this.Hd&&this.jd>1){const{Mf:n}=this.xf(gs(t),this.$d);n<5&&!this.Qd&&this.Tf(i,this.kf.Pf),this.Rf()}else this.Qd||this.Tf(i,this.kf.Kf)}Af(){null!==this.Xd&&(clearTimeout(this.Xd),this.Xd=null)}Zf(t){if(null!==this.ff)return;const i=t.changedTouches[0];this.ff=i.identifier,this.df=Ms(t);const n=this.Df.ownerDocument.documentElement;this.tf=!1,this.Jd=!1,this.uf=!1,this.Gd=gs(i),this.hf&&(this.hf(),this.hf=null);{const i=this.If.bind(this),s=this.Uf.bind(this);this.hf=()=>{n.removeEventListener("touchmove",i),n.removeEventListener("touchend",s)},n.addEventListener("touchmove",i,{passive:!1}),n.addEventListener("touchend",s,{passive:!1}),this.Af(),this.Xd=setTimeout(this.Gf.bind(this,t),240)}const s=this.gf(t,i);this.Sf(s,this.kf.Jf),this.qd||(this.Ud=0,this.qd=setTimeout(this.Cf.bind(this),500),this.Yd=gs(i))}Qf(t){if(0!==t.button)return;const i=this.Df.ownerDocument.documentElement;rs()&&i.addEventListener("mouseleave",this.pf),this.Qd=!1,this.Zd=gs(t),this.rf&&(this.rf(),this.rf=null);{const t=this.Hf.bind(this),n=this.mf.bind(this);this.rf=()=>{i.removeEventListener("mousemove",t),i.removeEventListener("mouseup",n)},i.addEventListener("mousemove",t),i.addEventListener("mouseup",n)}if(this.cf=!0,this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.tv),this.Hd||(this.jd=0,this.Hd=setTimeout(this.Rf.bind(this),500),this.$d=gs(t))}Of(){this.Df.addEventListener("mouseenter",this.Bf.bind(this)),this.Df.addEventListener("touchcancel",this.Af.bind(this));{const t=this.Df.ownerDocument,i=t=>{this.kf.iv&&(t.composed&&this.Df.contains(t.composedPath()[0])||t.target&&this.Df.contains(t.target)||this.kf.iv())};this.nf=()=>{t.removeEventListener("touchstart",i)},this.if=()=>{t.removeEventListener("mousedown",i)},t.addEventListener("mousedown",i),t.addEventListener("touchstart",i,{passive:!0})}hs()&&(this.sf=()=>{this.Df.removeEventListener("dblclick",this.bf)},this.Df.addEventListener("dblclick",this.bf)),this.Df.addEventListener("mouseleave",this.nv.bind(this)),this.Df.addEventListener("touchstart",this.Zf.bind(this),{passive:!0}),ps(this.Df),this.Df.addEventListener("mousedown",this.Qf.bind(this)),this.sv(),this.Df.addEventListener("touchmove",(()=>{}),{passive:!1})}sv(){void 0===this.kf.ev&&void 0===this.kf.rv&&void 0===this.kf.hv||(this.Df.addEventListener("touchstart",(t=>this.lv(t.touches)),{passive:!0}),this.Df.addEventListener("touchmove",(t=>{if(2===t.touches.length&&null!==this.lf&&void 0!==this.kf.rv){const i=bs(t.touches[0],t.touches[1])/this.af;this.kf.rv(this.lf,i),ws(t)}}),{passive:!1}),this.Df.addEventListener("touchend",(t=>{this.lv(t.touches)})))}lv(t){1===t.length&&(this._f=!1),2!==t.length||this._f||this.Kd?this.av():this.ov(t)}ov(t){const i=this.Df.getBoundingClientRect()||{left:0,top:0};this.lf={nt:(t[0].clientX-i.left+(t[1].clientX-i.left))/2,st:(t[0].clientY-i.top+(t[1].clientY-i.top))/2},this.af=bs(t[0],t[1]),void 0!==this.kf.ev&&this.kf.ev(),this.Af()}av(){null!==this.lf&&(this.lf=null,void 0!==this.kf.hv&&this.kf.hv())}nv(t){if(this.ef&&this.ef(),this.wf(t))return;if(!this.vf)return;const i=this.gf(t);this.Tf(i,this.kf._v),this.vf=!hs()}Gf(t){const i=xs(t.touches,f(this.ff));if(null===i)return;const n=this.gf(t,i);this.Sf(n,this.kf.uv),this.tf=!0,this.Kd=!0}wf(t){return t.sourceCapabilities&&void 0!==t.sourceCapabilities.firesTouchEvents?t.sourceCapabilities.firesTouchEvents:Ms(t)<this.df+500}Sf(t,i){i&&i.call(this.kf,t)}Tf(t,i){i&&i.call(this.kf,t)}gf(t,i){const n=i||t,s=this.Df.getBoundingClientRect()||{left:0,top:0};return{clientX:n.clientX,clientY:n.clientY,pageX:n.pageX,pageY:n.pageY,screenX:n.screenX,screenY:n.screenY,localX:n.clientX-s.left,localY:n.clientY-s.top,ctrlKey:t.ctrlKey,altKey:t.altKey,shiftKey:t.shiftKey,metaKey:t.metaKey,cv:!t.type.startsWith("mouse")&&"contextmenu"!==t.type&&"click"!==t.type,dv:t.type,fv:n.target,vv:t.view,pv:()=>{"touchstart"!==t.type&&ws(t)}}}}function bs(t,i){const n=t.clientX-i.clientX,s=t.clientY-i.clientY;return Math.sqrt(n*n+s*s)}function ws(t){t.cancelable&&t.preventDefault()}function gs(t){return{nt:t.pageX,st:t.pageY}}function Ms(t){return t.timeStamp||performance.now()}function xs(t,i){for(let n=0;n<t.length;++n)if(t[n].identifier===i)return t[n];return null}function Ss(t){return{Ec:t.Ec,mv:{mr:t.bv.externalId},wv:t.bv.cursorStyle}}function ys(t,i,n){for(const s of t){const t=s.gt();if(null!==t&&t.pr){const e=t.pr(i,n);if(null!==e)return{vv:s,mv:e}}}return null}function ks(t,i){return n=>{var s,e,r,h;return(null!==(e=null===(s=n.Dt())||void 0===s?void 0:s.xa())&&void 0!==e?e:"")!==i?[]:null!==(h=null===(r=n.la)||void 0===r?void 0:r.call(n,t))&&void 0!==h?h:[]}}class Cs{constructor(t,i,n,s){this.Ei=null,this.gv=null,this.Mv=!1,this.xv=new Jt(200),this.Zr=null,this.Sv=0,this.yv=!1,this.kv=()=>{this.yv||this.Qi.Cv().$t().Nh()},this.Tv=()=>{this.yv||this.Qi.Cv().$t().Nh()},this.Qi=t,this._n=i,this.mo=i.layout,this.kc=n,this.Pv="left"===s,this.Rv=ks("normal",s),this.Dv=ks("top",s),this.Ov=ks("bottom",s),this.Av=document.createElement("div"),this.Av.style.height="100%",this.Av.style.overflow="hidden",this.Av.style.width="25px",this.Av.style.left="0",this.Av.style.position="relative",this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const e=this.Bv.canvasElement;e.style.position="absolute",e.style.zIndex="1",e.style.left="0",e.style.top="0",this.Vv=us(this.Av,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const r=this.Vv.canvasElement;r.style.position="absolute",r.style.zIndex="2",r.style.left="0",r.style.top="0";const h={tv:this.zv.bind(this),Jf:this.zv.bind(this),$f:this.Ev.bind(this),jf:this.Ev.bind(this),iv:this.Iv.bind(this),Xf:this.Lv.bind(this),qf:this.Lv.bind(this),Pf:this.Nv.bind(this),yf:this.Nv.bind(this),zf:this.Fv.bind(this),_v:this.Wv.bind(this)};this.jv=new ms(this.Vv.canvasElement,h,{Ff:()=>!this._n.handleScroll.vertTouchDrag,Wf:()=>!0})}S(){this.jv.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.Ei&&this.Ei.$o().p(this),this.Ei=null}Hv(){return this.Av}P(){return this.mo.fontSize}$v(){const t=this.kc.W();return this.Zr!==t.R&&(this.xv.Qe(),this.Zr=t.R),t}Uv(){if(null===this.Ei)return 0;let t=0;const i=this.$v(),n=f(this.Bv.canvasElement.getContext("2d"));n.save();const s=this.Ei.Ia();n.font=this.qv(),s.length>0&&(t=Math.max(this.xv.Mi(n,s[0].Za),this.xv.Mi(n,s[s.length-1].Za)));const e=this.Yv();for(let i=e.length;i--;){const s=this.xv.Mi(n,e[i].Zt());s>t&&(t=s)}const r=this.Ei.Ct();if(null!==r&&null!==this.gv){const i=this.Ei.fn(1,r),s=this.Ei.fn(this.gv.height-2,r);t=Math.max(t,this.xv.Mi(n,this.Ei.Ni(Math.floor(Math.min(i,s))+.11111111111111,r)),this.xv.Mi(n,this.Ei.Ni(Math.ceil(Math.max(i,s))-.11111111111111,r)))}n.restore();const h=t||34;return ls(Math.ceil(i.C+i.T+i.V+i.I+5+h))}Xv(t){null!==this.gv&&Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`)}Kv(){return f(this.gv).width}Zi(t){this.Ei!==t&&(null!==this.Ei&&this.Ei.$o().p(this),this.Ei=t,t.$o().l(this.ao.bind(this),this))}Dt(){return this.Ei}Qe(){const t=this.Qi.Zv();this.Qi.Cv().$t().A_(t,f(this.Dt()))}Gv(t){if(null===this.gv)return;if(1!==t){this.Jv(),this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&&(t.useBitmapCoordinateSpace((t=>{this.Qv(t),this.Ae(t)})),this.Qi.tp(t,this.Ov),this.ip(t),this.Qi.tp(t,this.Rv),this.np(t))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&&(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=>{t.clearRect(0,0,i.width,i.height)})),this.sp(i),this.Qi.tp(i,this.Dv))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}bt(){var t;null===(t=this.Ei)||void 0===t||t.Ia()}zv(t){if(null===this.Ei||this.Ei.Li()||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!0,i.k_(n,this.Ei,t.localY)}Ev(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv(),s=this.Ei;i.C_(n,s,t.localY)}Iv(){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const t=this.Qi.Cv().$t(),i=this.Qi.Zv(),n=this.Ei;this.Mv&&(this.Mv=!1,t.T_(i,n))}Lv(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!1,i.T_(n,this.Ei)}Nv(t){this._n.handleScale.axisDoubleClickReset.price&&this.Qe()}Fv(t){if(null===this.Ei)return;!this.Qi.Cv().$t().W().handleScale.axisPressedMouseMove.price||this.Ei.fh()||this.Ei.Co()||this.hp(1)}Wv(t){this.hp(0)}Yv(){const t=[],i=null===this.Ei?void 0:this.Ei;return(n=>{for(let s=0;s<n.length;++s){const e=n[s].Tn(this.Qi.Zv(),i);for(let i=0;i<e.length;i++)t.push(e[i])}})(this.Qi.Zv().No()),t}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Qi.Zv().$t(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,r):Z(t,0,0,n,s,r,h)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n}){if(null===this.gv||null===this.Ei||!this.Ei.W().borderVisible)return;t.fillStyle=this.Ei.W().borderColor;const s=Math.max(1,Math.floor(this.$v().C*n));let e;e=this.Pv?i.width-s:0,t.fillRect(e,0,s,i.height)}ip(t){if(null===this.gv||null===this.Ei)return;const i=this.Ei.Ia(),n=this.Ei.W(),s=this.$v(),e=this.Pv?this.gv.width-s.T:0;n.borderVisible&&n.ticksVisible&&t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:r,verticalPixelRatio:h})=>{t.fillStyle=n.borderColor;const l=Math.max(1,Math.floor(h)),a=Math.floor(.5*h),o=Math.round(s.T*r);t.beginPath();for(const n of i)t.rect(Math.floor(e*r),Math.round(n.Aa*h)-a,o,l);t.fill()})),t.useMediaCoordinateSpace((({context:t})=>{var r;t.font=this.qv(),t.fillStyle=null!==(r=n.textColor)&&void 0!==r?r:this.mo.textColor,t.textAlign=this.Pv?"right":"left",t.textBaseline="middle";const h=this.Pv?Math.round(e-s.V):Math.round(e+s.T+s.V),l=i.map((i=>this.xv.gi(t,i.Za)));for(let n=i.length;n--;){const s=i[n];t.fillText(s.Za,h,s.Aa+l[n])}}))}Jv(){if(null===this.gv||null===this.Ei)return;let t=this.gv.height/2;const i=[],n=this.Ei.No().slice(),s=this.Qi.Zv(),e=this.$v();this.Ei===s.cr()&&this.Qi.Zv().No().forEach((t=>{s.ur(t)&&n.push(t)}));const r=this.Ei.Ta()[0],h=this.Ei;n.forEach((n=>{const e=n.Tn(s,h);e.forEach((t=>{t.Oi(null),t.Ai()&&i.push(t)})),r===n&&e.length>0&&(t=e[0].Si())})),i.forEach((t=>t.Oi(t.Si())));this.Ei.W().alignLabels&&this.lp(i,e,t)}lp(t,i,n){if(null===this.gv)return;const s=t.filter((t=>t.Si()<=n)),e=t.filter((t=>t.Si()>n));s.sort(((t,i)=>i.Si()-t.Si())),s.length&&e.length&&e.push(s[0]),e.sort(((t,i)=>t.Si()-i.Si()));for(const n of t){const t=Math.floor(n.Vt(i)/2),s=n.Si();s>-t&&s<t&&n.Oi(t),s>this.gv.height-t&&s<this.gv.height+t&&n.Oi(this.gv.height-t)}for(let t=1;t<s.length;t++){const n=s[t],e=s[t-1],r=e.Vt(i,!1),h=n.Si(),l=e.Di();h>l-r&&n.Oi(l-r)}for(let t=1;t<e.length;t++){const n=e[t],s=e[t-1],r=s.Vt(i,!0),h=n.Si(),l=s.Di();h<l+r&&n.Oi(l+r)}}np(t){if(null===this.gv)return;const i=this.Yv(),n=this.$v(),s=this.Pv?"right":"left";i.forEach((i=>{if(i.Bi()){i.gt(f(this.Ei)).K(t,n,this.xv,s)}}))}sp(t){if(null===this.gv||null===this.Ei)return;const i=this.Qi.Cv().$t(),n=[],s=this.Qi.Zv(),e=i.Wc().Tn(s,this.Ei);e.length&&n.push(e);const r=this.$v(),h=this.Pv?"right":"left";n.forEach((i=>{i.forEach((i=>{i.gt(f(this.Ei)).K(t,r,this.xv,h)}))}))}hp(t){this.Av.style.cursor=1===t?"ns-resize":"default"}ao(){const t=this.Uv();this.Sv<t&&this.Qi.Cv().$t().$l(),this.Sv=t}qv(){return z(this.mo.fontSize,this.mo.fontFamily)}}function Ts(t,i){var n,s;return null!==(s=null===(n=t.ra)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}function Ps(t,i){var n,s;return null!==(s=null===(n=t.Cn)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}function Rs(t,i){var n,s;return null!==(s=null===(n=t.Gi)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}function Ds(t,i){var n,s;return null!==(s=null===(n=t.na)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}class Os{constructor(t,i){this.gv=Gn({width:0,height:0}),this.ap=null,this.op=null,this._p=null,this.up=!1,this.cp=new k,this.dp=new k,this.fp=0,this.vp=!1,this.pp=null,this.mp=!1,this.bp=null,this.wp=null,this.yv=!1,this.kv=()=>{this.yv||null===this.gp||this.Hi().Nh()},this.Tv=()=>{this.yv||null===this.gp||this.Hi().Nh()},this.Mp=t,this.gp=i,this.gp.z_().l(this.xp.bind(this),this,!0),this.Sp=document.createElement("td"),this.Sp.style.padding="0",this.Sp.style.position="relative";const n=document.createElement("div");n.style.width="100%",n.style.height="100%",n.style.position="relative",n.style.overflow="hidden",this.yp=document.createElement("td"),this.yp.style.padding="0",this.kp=document.createElement("td"),this.kp.style.padding="0",this.Sp.appendChild(n),this.Bv=us(n,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const s=this.Bv.canvasElement;s.style.position="absolute",s.style.zIndex="1",s.style.left="0",s.style.top="0",this.Vv=us(n,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const e=this.Vv.canvasElement;e.style.position="absolute",e.style.zIndex="2",e.style.left="0",e.style.top="0",this.Cp=document.createElement("tr"),this.Cp.appendChild(this.yp),this.Cp.appendChild(this.Sp),this.Cp.appendChild(this.kp),this.Tp(),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=>null===this.pp&&!this.Mp.W().handleScroll.vertTouchDrag,Wf:()=>null===this.pp&&!this.Mp.W().handleScroll.horzTouchDrag})}S(){null!==this.ap&&this.ap.S(),null!==this.op&&this.op.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.gp&&this.gp.z_().p(this),this.jv.S()}Zv(){return f(this.gp)}Pp(t){null!==this.gp&&this.gp.z_().p(this),this.gp=t,null!==this.gp&&this.gp.z_().l(Os.prototype.xp.bind(this),this,!0),this.Tp()}Cv(){return this.Mp}Hv(){return this.Cp}Tp(){if(null!==this.gp&&(this.Rp(),0!==this.Hi().wt().length)){if(null!==this.ap){const t=this.gp.S_();this.ap.Zi(f(t))}if(null!==this.op){const t=this.gp.y_();this.op.Zi(f(t))}}}Dp(){null!==this.ap&&this.ap.bt(),null!==this.op&&this.op.bt()}v_(){return null!==this.gp?this.gp.v_():0}p_(t){this.gp&&this.gp.p_(t)}zf(t){if(!this.gp)return;this.Op();const i=t.localX,n=t.localY;this.Ap(i,n,t)}tv(t){this.Op(),this.Bp(),this.Ap(t.localX,t.localY,t)}Ef(t){var i;if(!this.gp)return;this.Op();const n=t.localX,s=t.localY;this.Ap(n,s,t);const e=this.pr(n,s);this.Mp.Vp(null!==(i=null==e?void 0:e.wv)&&void 0!==i?i:null),this.Hi().zc(e&&{Ec:e.Ec,mv:e.mv})}Kf(t){null!==this.gp&&(this.Op(),this.zp(t))}Pf(t){null!==this.gp&&this.Ep(this.dp,t)}yf(t){this.Pf(t)}$f(t){this.Op(),this.Ip(t),this.Ap(t.localX,t.localY,t)}Xf(t){null!==this.gp&&(this.Op(),this.vp=!1,this.Lp(t))}Yf(t){null!==this.gp&&this.zp(t)}uv(t){if(this.vp=!0,null===this.pp){const i={x:t.localX,y:t.localY};this.Np(i,i,t)}}_v(t){null!==this.gp&&(this.Op(),this.gp.$t().zc(null),this.Fp())}Wp(){return this.cp}jp(){return this.dp}ev(){this.fp=1,this.Hi().Hn()}rv(t,i){if(!this.Mp.W().handleScale.pinch)return;const n=5*(i-this.fp);this.fp=i,this.Hi().qc(t.nt,n)}Jf(t){this.vp=!1,this.mp=null!==this.pp,this.Bp();const i=this.Hi().Wc();null!==this.pp&&i.kt()&&(this.bp={x:i.Yt(),y:i.Xt()},this.pp={x:t.localX,y:t.localY})}jf(t){if(null===this.gp)return;const i=t.localX,n=t.localY;if(null===this.pp)this.Ip(t);else{this.mp=!1;const s=f(this.bp),e=s.x+(i-this.pp.x),r=s.y+(n-this.pp.y);this.Ap(e,r,t)}}qf(t){0===this.Cv().W().trackingMode.exitMode&&(this.mp=!0),this.Hp(),this.Lp(t)}pr(t,i){const n=this.gp;return null===n?null:function(t,i,n){const s=t.No(),e=function(t,i,n){var s,e;let r,h;for(const o of t){const t=null!==(e=null===(s=o.oa)||void 0===s?void 0:s.call(o,i,n))&&void 0!==e?e:[];for(const i of t)l=i.zOrder,(!(a=null==r?void 0:r.zOrder)||"top"===l&&"top"!==a||"normal"===l&&"bottom"===a)&&(r=i,h=o)}var l,a;return r&&h?{bv:r,Ec:h}:null}(s,i,n);if("top"===(null==e?void 0:e.bv.zOrder))return Ss(e);for(const r of s){if(e&&e.Ec===r&&"bottom"!==e.bv.zOrder&&!e.bv.isBackground)return Ss(e);const s=ys(r.Cn(t),i,n);if(null!==s)return{Ec:r,vv:s.vv,mv:s.mv};if(e&&e.Ec===r&&"bottom"!==e.bv.zOrder&&e.bv.isBackground)return Ss(e)}return(null==e?void 0:e.bv)?Ss(e):null}(n,t,i)}$p(t,i){f("left"===i?this.ap:this.op).Xv(Gn({width:t,height:this.gv.height}))}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Sp.style.width=t.width+"px",this.Sp.style.height=t.height+"px")}qp(){const t=f(this.gp);t.x_(t.S_()),t.x_(t.y_());for(const i of t.Ta())if(t.ur(i)){const n=i.Dt();null!==n&&t.x_(n),i.Rn()}}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(null===this.gp)return;if(t>1&&this.qp(),null!==this.ap&&this.ap.Gv(t),null!==this.op&&this.op.Gv(t),1!==t){this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&&(t.useBitmapCoordinateSpace((t=>{this.Qv(t)})),this.gp&&(this.Yp(t,Ts),this.Xp(t),this.Kp(t),this.Yp(t,Ps),this.Yp(t,Rs)))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&&(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=>{t.clearRect(0,0,i.width,i.height)})),this.Zp(i),this.Yp(i,Ds))}Gp(){return this.ap}Jp(){return this.op}tp(t,i){this.Yp(t,i)}xp(){null!==this.gp&&this.gp.z_().p(this),this.gp=null}zp(t){this.Ep(this.cp,t)}Ep(t,i){const n=i.localX,s=i.localY;t.M()&&t.m(this.Hi().St().Bu(n),{x:n,y:s},i)}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Hi(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,h):Z(t,0,0,n,s,r,h)}Xp(t){const i=f(this.gp).E_().Fh().gt();null!==i&&i.K(t,!1)}Kp(t){const i=this.Hi().Fc();this.Qp(t,Ps,ds,i),this.Qp(t,Ps,fs,i)}Zp(t){this.Qp(t,Ps,fs,this.Hi().Wc())}Yp(t,i){const n=f(this.gp).No();for(const s of n)this.Qp(t,i,ds,s);for(const s of n)this.Qp(t,i,fs,s)}Qp(t,i,n,s){const e=f(this.gp),r=e.$t().Vc(),h=null!==r&&r.Ec===s,l=null!==r&&h&&void 0!==r.mv?r.mv.br:void 0;vs(i,(i=>n(i,t,h,l)),s,e)}Rp(){if(null===this.gp)return;const t=this.Mp,i=this.gp.S_().W().visible,n=this.gp.y_().W().visible;i||null===this.ap||(this.yp.removeChild(this.ap.Hv()),this.ap.S(),this.ap=null),n||null===this.op||(this.kp.removeChild(this.op.Hv()),this.op.S(),this.op=null);const s=t.$t().ed();i&&null===this.ap&&(this.ap=new Cs(this,t.W(),s,"left"),this.yp.appendChild(this.ap.Hv())),n&&null===this.op&&(this.op=new Cs(this,t.W(),s,"right"),this.kp.appendChild(this.op.Hv()))}tm(t){return t.cv&&this.vp||null!==this.pp}im(t){return Math.max(0,Math.min(t,this.gv.width-1))}nm(t){return Math.max(0,Math.min(t,this.gv.height-1))}Ap(t,i,n){this.Hi().Qc(this.im(t),this.nm(i),n,f(this.gp))}Fp(){this.Hi().nd()}Hp(){this.mp&&(this.pp=null,this.Fp())}Np(t,i,n){this.pp=t,this.mp=!1,this.Ap(i.x,i.y,n);const s=this.Hi().Wc();this.bp={x:s.Yt(),y:s.Xt()}}Hi(){return this.Mp.$t()}Lp(t){if(!this.up)return;const i=this.Hi(),n=this.Zv();if(i.D_(n,n.dn()),this._p=null,this.up=!1,i.Zc(),null!==this.wp){const t=performance.now(),n=i.St();this.wp.Pr(n.Iu(),t),this.wp.Yu(t)||i.qn(this.wp)}}Op(){this.pp=null}Bp(){if(!this.gp)return;if(this.Hi().Hn(),document.activeElement!==document.body&&document.activeElement!==document.documentElement)f(document.activeElement).blur();else{const t=document.getSelection();null!==t&&t.removeAllRanges()}!this.gp.dn().Li()&&this.Hi().St().Li()}Ip(t){if(null===this.gp)return;const i=this.Hi(),n=i.St();if(n.Li())return;const s=this.Mp.W(),e=s.handleScroll,r=s.kineticScroll;if((!e.pressedMouseMove||t.cv)&&(!e.horzTouchDrag&&!e.vertTouchDrag||!t.cv))return;const h=this.gp.dn(),l=performance.now();if(null!==this._p||this.tm(t)||(this._p={x:t.clientX,y:t.clientY,kd:l,sm:t.localX,rm:t.localY}),null!==this._p&&!this.up&&(this._p.x!==t.clientX||this._p.y!==t.clientY)){if(t.cv&&r.touch||!t.cv&&r.mouse){const t=n.ee();this.wp=new _s(.2/t,7/t,.997,15/t),this.wp.Fd(n.Iu(),this._p.kd)}else this.wp=null;h.Li()||i.P_(this.gp,h,t.localY),i.Xc(t.localX),this.up=!0}this.up&&(h.Li()||i.R_(this.gp,h,t.localY),i.Kc(t.localX),null!==this.wp&&this.wp.Fd(n.Iu(),l))}}class As{constructor(t,i,n,s,e){this.ft=!0,this.gv=Gn({width:0,height:0}),this.kv=()=>this.Gv(3),this.Pv="left"===t,this.kc=n.ed,this._n=i,this.hm=s,this.lm=e,this.Av=document.createElement("div"),this.Av.style.width="25px",this.Av.style.height="100%",this.Av.style.overflow="hidden",this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv)}S(){this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.Av}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.Bv.resizeCanvasElement(t),this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.ft=!0)}Gv(t){if(t<3&&!this.ft)return;if(0===this.gv.width||0===this.gv.height)return;this.ft=!1,this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&&i.useBitmapCoordinateSpace((t=>{this.Qv(t),this.Ae(t)}))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(!this.hm())return;t.fillStyle=this._n.timeScale.borderColor;const e=Math.floor(this.kc.W().C*n),r=Math.floor(this.kc.W().C*s),h=this.Pv?i.width-e:0;t.fillRect(h,0,e,r)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.lm())}}function Bs(t){return i=>{var n,s;return null!==(s=null===(n=i.aa)||void 0===n?void 0:n.call(i,t))&&void 0!==s?s:[]}}const Vs=Bs("normal"),zs=Bs("top"),Es=Bs("bottom");class Is{constructor(t,i){this.am=null,this.om=null,this.k=null,this._m=!1,this.gv=Gn({width:0,height:0}),this.um=new k,this.xv=new Jt(5),this.yv=!1,this.kv=()=>{this.yv||this.Mp.$t().Nh()},this.Tv=()=>{this.yv||this.Mp.$t().Nh()},this.Mp=t,this.N_=i,this._n=t.W().layout,this.dm=document.createElement("tr"),this.fm=document.createElement("td"),this.fm.style.padding="0",this.vm=document.createElement("td"),this.vm.style.padding="0",this.Av=document.createElement("td"),this.Av.style.height="25px",this.Av.style.padding="0",this.pm=document.createElement("div"),this.pm.style.width="100%",this.pm.style.height="100%",this.pm.style.position="relative",this.pm.style.overflow="hidden",this.Av.appendChild(this.pm),this.Bv=us(this.pm,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const n=this.Bv.canvasElement;n.style.position="absolute",n.style.zIndex="1",n.style.left="0",n.style.top="0",this.Vv=us(this.pm,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const s=this.Vv.canvasElement;s.style.position="absolute",s.style.zIndex="2",s.style.left="0",s.style.top="0",this.dm.appendChild(this.fm),this.dm.appendChild(this.Av),this.dm.appendChild(this.vm),this.bm(),this.Mp.$t().f_().l(this.bm.bind(this),this),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=>!0,Wf:()=>!this.Mp.W().handleScroll.horzTouchDrag})}S(){this.jv.S(),null!==this.am&&this.am.S(),null!==this.om&&this.om.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.dm}wm(){return this.am}gm(){return this.om}tv(t){if(this._m)return;this._m=!0;const i=this.Mp.$t();!i.St().Li()&&this.Mp.W().handleScale.axisPressedMouseMove.time&&i.Uc(t.localX)}Jf(t){this.tv(t)}iv(){const t=this.Mp.$t();!t.St().Li()&&this._m&&(this._m=!1,this.Mp.W().handleScale.axisPressedMouseMove.time&&t.Jc())}$f(t){const i=this.Mp.$t();!i.St().Li()&&this.Mp.W().handleScale.axisPressedMouseMove.time&&i.Gc(t.localX)}jf(t){this.$f(t)}Xf(){this._m=!1;const t=this.Mp.$t();t.St().Li()&&!this.Mp.W().handleScale.axisPressedMouseMove.time||t.Jc()}qf(){this.Xf()}Pf(){this.Mp.W().handleScale.axisDoubleClickReset.time&&this.Mp.$t().Xn()}yf(){this.Pf()}zf(){this.Mp.$t().W().handleScale.axisPressedMouseMove.time&&this.hp(1)}_v(){this.hp(0)}Up(){return this.gv}Mm(){return this.um}xm(t,i,n){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.um.m(t)),null!==this.am&&this.am.Xv(Gn({width:i,height:t.height})),null!==this.om&&this.om.Xv(Gn({width:n,height:t.height}))}Sm(){const t=this.ym();return Math.ceil(t.C+t.T+t.P+t.L+t.B+t.km)}bt(){this.Mp.$t().St().Ia()}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(1!==t){this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&&(i.useBitmapCoordinateSpace((t=>{this.Qv(t),this.Ae(t),this.Cm(i,Es)})),this.ip(i),this.Cm(i,Vs)),null!==this.am&&this.am.Gv(t),null!==this.om&&this.om.Gv(t)}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&&(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=>{t.clearRect(0,0,i.width,i.height)})),this.Tm([...this.Mp.$t().wt(),this.Mp.$t().Wc()],i),this.Cm(i,zs))}Cm(t,i){const n=this.Mp.$t().wt();for(const s of n)vs(i,(i=>ds(i,t,!1,void 0)),s,void 0);for(const s of n)vs(i,(i=>fs(i,t,!1,void 0)),s,void 0)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.Mp.$t()._d())}Ae({context:t,bitmapSize:i,verticalPixelRatio:n}){if(this.Mp.W().timeScale.borderVisible){t.fillStyle=this.Pm();const s=Math.max(1,Math.floor(this.ym().C*n));t.fillRect(0,0,i.width,s)}}ip(t){const i=this.Mp.$t().St(),n=i.Ia();if(!n||0===n.length)return;const s=this.N_.maxTickMarkWeight(n),e=this.ym(),r=i.W();r.borderVisible&&r.ticksVisible&&t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:i,verticalPixelRatio:s})=>{t.strokeStyle=this.Pm(),t.fillStyle=this.Pm();const r=Math.max(1,Math.floor(i)),h=Math.floor(.5*i);t.beginPath();const l=Math.round(e.T*s);for(let s=n.length;s--;){const e=Math.round(n[s].coord*i);t.rect(e-h,0,r,l)}t.fill()})),t.useMediaCoordinateSpace((({context:t})=>{const i=e.C+e.T+e.L+e.P/2;t.textAlign="center",t.textBaseline="middle",t.fillStyle=this.$(),t.font=this.qv();for(const e of n)if(e.weight<s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}this.Mp.W().timeScale.allowBoldLabels&&(t.font=this.Dm());for(const e of n)if(e.weight>=s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}}))}Rm(t,i,n){const s=this.xv.Mi(t,n),e=s/2,r=Math.floor(i-e)+.5;return r<0?i+=Math.abs(0-r):r+s>this.gv.width&&(i-=Math.abs(this.gv.width-(r+s))),i}Tm(t,i){const n=this.ym();for(const s of t)for(const t of s.Ji())t.gt().K(i,n)}Pm(){return this.Mp.W().timeScale.borderColor}$(){return this._n.textColor}j(){return this._n.fontSize}qv(){return z(this.j(),this._n.fontFamily)}Dm(){return z(this.j(),this._n.fontFamily,"bold")}ym(){null===this.k&&(this.k={C:1,N:NaN,L:NaN,B:NaN,Wi:NaN,T:5,P:NaN,R:"",Fi:new Jt,km:0});const t=this.k,i=this.qv();if(t.R!==i){const n=this.j();t.P=n,t.R=i,t.L=3*n/12,t.B=3*n/12,t.Wi=9*n/12,t.N=0,t.km=4*n/12,t.Fi.Qe()}return this.k}hp(t){this.Av.style.cursor=1===t?"ew-resize":"default"}bm(){const t=this.Mp.$t(),i=t.W();i.leftPriceScale.visible||null===this.am||(this.fm.removeChild(this.am.Hv()),this.am.S(),this.am=null),i.rightPriceScale.visible||null===this.om||(this.vm.removeChild(this.om.Hv()),this.om.S(),this.om=null);const n={ed:this.Mp.$t().ed()},s=()=>i.leftPriceScale.borderVisible&&t.St().W().borderVisible,e=()=>t._d();i.leftPriceScale.visible&&null===this.am&&(this.am=new As("left",i,n,s,e),this.fm.appendChild(this.am.Hv())),i.rightPriceScale.visible&&null===this.om&&(this.om=new As("right",i,n,s,e),this.vm.appendChild(this.om.Hv()))}}const Ls=!!es&&!!navigator.userAgentData&&navigator.userAgentData.brands.some((t=>t.brand.includes("Chromium")))&&!!es&&((null===(Ns=null===navigator||void 0===navigator?void 0:navigator.userAgentData)||void 0===Ns?void 0:Ns.platform)?"Windows"===navigator.userAgentData.platform:navigator.userAgent.toLowerCase().indexOf("win")>=0);var Ns;class Fs{constructor(t,i,n){var s;this.Om=[],this.Am=0,this.Qa=0,this.e_=0,this.Bm=0,this.Vm=0,this.zm=null,this.Em=!1,this.cp=new k,this.dp=new k,this.xc=new k,this.Im=null,this.Lm=null,this.Nm=t,this._n=i,this.N_=n,this.dm=document.createElement("div"),this.dm.classList.add("tv-lightweight-charts"),this.dm.style.overflow="hidden",this.dm.style.direction="ltr",this.dm.style.width="100%",this.dm.style.height="100%",(s=this.dm).style.userSelect="none",s.style.webkitUserSelect="none",s.style.msUserSelect="none",s.style.MozUserSelect="none",s.style.webkitTapHighlightColor="transparent",this.Fm=document.createElement("table"),this.Fm.setAttribute("cellspacing","0"),this.dm.appendChild(this.Fm),this.Wm=this.jm.bind(this),Ws(this._n)&&this.Hm(!0),this.Hi=new An(this.yc.bind(this),this._n,n),this.$t().jc().l(this.$m.bind(this),this),this.Um=new Is(this,this.N_),this.Fm.appendChild(this.Um.Hv());const e=i.autoSize&&this.qm();let r=this._n.width,h=this._n.height;if(e||0===r||0===h){const i=t.getBoundingClientRect();r=r||i.width,h=h||i.height}this.Ym(r,h),this.Xm(),t.appendChild(this.dm),this.Km(),this.Hi.St().Gu().l(this.Hi.$l.bind(this.Hi),this),this.Hi.f_().l(this.Hi.$l.bind(this.Hi),this)}$t(){return this.Hi}W(){return this._n}Zm(){return this.Om}Gm(){return this.Um}S(){this.Hm(!1),0!==this.Am&&window.cancelAnimationFrame(this.Am),this.Hi.jc().p(this),this.Hi.St().Gu().p(this),this.Hi.f_().p(this),this.Hi.S();for(const t of this.Om)this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S();this.Om=[],f(this.Um).S(),null!==this.dm.parentElement&&this.dm.parentElement.removeChild(this.dm),this.xc.S(),this.cp.S(),this.dp.S(),this.Jm()}Ym(t,i,n=!1){if(this.Qa===i&&this.e_===t)return;const s=function(t){const i=Math.floor(t.width),n=Math.floor(t.height);return Gn({width:i-i%2,height:n-n%2})}(Gn({width:t,height:i}));this.Qa=s.height,this.e_=s.width;const e=this.Qa+"px",r=this.e_+"px";f(this.dm).style.height=e,f(this.dm).style.width=r,this.Fm.style.height=e,this.Fm.style.width=r,n?this.Qm(lt.ns(),performance.now()):this.Hi.$l()}Gv(t){void 0===t&&(t=lt.ns());for(let i=0;i<this.Om.length;i++)this.Om[i].Gv(t.Wn(i).Ln);this._n.timeScale.visible&&this.Um.Gv(t.Fn())}Lh(t){const i=Ws(this._n);this.Hi.Lh(t);const n=Ws(this._n);n!==i&&this.Hm(n),this.Km(),this.tb(t)}Wp(){return this.cp}jp(){return this.dp}jc(){return this.xc}ib(){null!==this.zm&&(this.Qm(this.zm,performance.now()),this.zm=null);const t=this.nb(null),i=document.createElement("canvas");i.width=t.width,i.height=t.height;const n=f(i.getContext("2d"));return this.nb(n),i}sb(t){if("left"===t&&!this.eb())return 0;if("right"===t&&!this.rb())return 0;if(0===this.Om.length)return 0;return f("left"===t?this.Om[0].Gp():this.Om[0].Jp()).Kv()}hb(){return this._n.autoSize&&null!==this.Im}lb(){return this.dm}Vp(t){this.Lm=t,this.Lm?this.lb().style.setProperty("cursor",t):this.lb().style.removeProperty("cursor")}ab(){return this.Lm}ob(){return d(this.Om[0]).Up()}tb(t){(void 0!==t.autoSize||!this.Im||void 0===t.width&&void 0===t.height)&&(t.autoSize&&!this.Im&&this.qm(),!1===t.autoSize&&null!==this.Im&&this.Jm(),t.autoSize||void 0===t.width&&void 0===t.height||this.Ym(t.width||this.e_,t.height||this.Qa))}nb(t){let i=0,n=0;const s=this.Om[0],e=(i,n)=>{let s=0;for(let e=0;e<this.Om.length;e++){const r=this.Om[e],h=f("left"===i?r.Gp():r.Jp()),l=h.ep();null!==t&&h.rp(t,n,s),s+=l.height}};if(this.eb()){e("left",0);i+=f(s.Gp()).ep().width}for(let s=0;s<this.Om.length;s++){const e=this.Om[s],r=e.ep();null!==t&&e.rp(t,i,n),n+=r.height}if(i+=s.ep().width,this.rb()){e("right",i);i+=f(s.Jp()).ep().width}const r=(i,n,s)=>{f("left"===i?this.Um.wm():this.Um.gm()).rp(f(t),n,s)};if(this._n.timeScale.visible){const i=this.Um.ep();if(null!==t){let e=0;this.eb()&&(r("left",e,n),e=f(s.Gp()).ep().width),this.Um.rp(t,e,n),e+=i.width,this.rb()&&r("right",e,n)}n+=i.height}return Gn({width:i,height:n})}_b(){let t=0,i=0,n=0;for(const s of this.Om)this.eb()&&(i=Math.max(i,f(s.Gp()).Uv(),this._n.leftPriceScale.minimumWidth)),this.rb()&&(n=Math.max(n,f(s.Jp()).Uv(),this._n.rightPriceScale.minimumWidth)),t+=s.v_();i=ls(i),n=ls(n);const s=this.e_,e=this.Qa,r=Math.max(s-i-n,0),h=this._n.timeScale.visible;let l=h?Math.max(this.Um.Sm(),this._n.timeScale.minimumHeight):0;var a;l=(a=l)+a%2;const o=0+l,_=e<o?0:e-o,u=_/t;let c=0;for(let t=0;t<this.Om.length;++t){const s=this.Om[t];s.Pp(this.Hi.Nc()[t]);let e=0,h=0;h=t===this.Om.length-1?_-c:Math.round(s.v_()*u),e=Math.max(h,2),c+=e,s.Xv(Gn({width:r,height:e})),this.eb()&&s.$p(i,"left"),this.rb()&&s.$p(n,"right"),s.Zv()&&this.Hi.Hc(s.Zv(),e)}this.Um.xm(Gn({width:h?r:0,height:l}),h?i:0,h?n:0),this.Hi.m_(r),this.Bm!==i&&(this.Bm=i),this.Vm!==n&&(this.Vm=n)}Hm(t){t?this.dm.addEventListener("wheel",this.Wm,{passive:!1}):this.dm.removeEventListener("wheel",this.Wm)}ub(t){switch(t.deltaMode){case t.DOM_DELTA_PAGE:return 120;case t.DOM_DELTA_LINE:return 32}return Ls?1/window.devicePixelRatio:1}jm(t){if(!(0!==t.deltaX&&this._n.handleScroll.mouseWheel||0!==t.deltaY&&this._n.handleScale.mouseWheel))return;const i=this.ub(t),n=i*t.deltaX/100,s=-i*t.deltaY/100;if(t.cancelable&&t.preventDefault(),0!==s&&this._n.handleScale.mouseWheel){const i=Math.sign(s)*Math.min(1,Math.abs(s)),n=t.clientX-this.dm.getBoundingClientRect().left;this.$t().qc(n,i)}0!==n&&this._n.handleScroll.mouseWheel&&this.$t().Yc(-80*n)}Qm(t,i){var n;const s=t.Fn();3===s&&this.cb(),3!==s&&2!==s||(this.fb(t),this.vb(t,i),this.Um.bt(),this.Om.forEach((t=>{t.Dp()})),3===(null===(n=this.zm)||void 0===n?void 0:n.Fn())&&(this.zm.Jn(t),this.cb(),this.fb(this.zm),this.vb(this.zm,i),t=this.zm,this.zm=null)),this.Gv(t)}vb(t,i){for(const n of t.Gn())this.Qn(n,i)}fb(t){const i=this.Hi.Nc();for(let n=0;n<i.length;n++)t.Wn(n).Nn&&i[n].B_()}Qn(t,i){const n=this.Hi.St();switch(t.$n){case 0:n.Qu();break;case 1:n.tc(t.Ot);break;case 2:n.Kn(t.Ot);break;case 3:n.Zn(t.Ot);break;case 4:n.Fu();break;case 5:t.Ot.Yu(i)||n.Zn(t.Ot.Xu(i))}}yc(t){null!==this.zm?this.zm.Jn(t):this.zm=t,this.Em||(this.Em=!0,this.Am=window.requestAnimationFrame((t=>{if(this.Em=!1,this.Am=0,null!==this.zm){const i=this.zm;this.zm=null,this.Qm(i,t);for(const n of i.Gn())if(5===n.$n&&!n.Ot.Yu(t)){this.$t().qn(n.Ot);break}}})))}cb(){this.Xm()}Xm(){const t=this.Hi.Nc(),i=t.length,n=this.Om.length;for(let t=i;t<n;t++){const t=d(this.Om.pop());this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S()}for(let s=n;s<i;s++){const i=new Os(this,t[s]);i.Wp().l(this.pb.bind(this),this),i.jp().l(this.mb.bind(this),this),this.Om.push(i),this.Fm.insertBefore(i.Hv(),this.Um.Hv())}for(let n=0;n<i;n++){const i=t[n],s=this.Om[n];s.Zv()!==i?s.Pp(i):s.Tp()}this.Km(),this._b()}bb(t,i,n){var s;const e=new Map;if(null!==t){this.Hi.wt().forEach((i=>{const n=i.Bn().il(t);null!==n&&e.set(i,n)}))}let r;if(null!==t){const i=null===(s=this.Hi.St().$i(t))||void 0===s?void 0:s.originalTime;void 0!==i&&(r=i)}const h=this.$t().Vc(),l=null!==h&&h.Ec instanceof qi?h.Ec:void 0,a=null!==h&&void 0!==h.mv?h.mv.mr:void 0;return{wb:r,ie:null!=t?t:void 0,gb:null!=i?i:void 0,Mb:l,xb:e,Sb:a,yb:null!=n?n:void 0}}pb(t,i,n){this.cp.m((()=>this.bb(t,i,n)))}mb(t,i,n){this.dp.m((()=>this.bb(t,i,n)))}$m(t,i,n){this.xc.m((()=>this.bb(t,i,n)))}Km(){const t=this._n.timeScale.visible?"":"none";this.Um.Hv().style.display=t}eb(){return this.Om[0].Zv().S_().W().visible}rb(){return this.Om[0].Zv().y_().W().visible}qm(){return"ResizeObserver"in window&&(this.Im=new ResizeObserver((t=>{const i=t.find((t=>t.target===this.Nm));i&&this.Ym(i.contentRect.width,i.contentRect.height)})),this.Im.observe(this.Nm,{box:"border-box"}),!0)}Jm(){null!==this.Im&&this.Im.disconnect(),this.Im=null}}function Ws(t){return Boolean(t.handleScroll.mouseWheel||t.handleScale.mouseWheel)}function js(t,i){var n={};for(var s in t)Object.prototype.hasOwnProperty.call(t,s)&&i.indexOf(s)<0&&(n[s]=t[s]);if(null!=t&&"function"==typeof Object.getOwnPropertySymbols){var e=0;for(s=Object.getOwnPropertySymbols(t);e<s.length;e++)i.indexOf(s[e])<0&&Object.prototype.propertyIsEnumerable.call(t,s[e])&&(n[s[e]]=t[s[e]])}return n}function Hs(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.color&&(r.O=n.color),r}function $s(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.lineColor&&(r.lt=n.lineColor),void 0!==n.topColor&&(r.ks=n.topColor),void 0!==n.bottomColor&&(r.Cs=n.bottomColor),r}function Us(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.topLineColor&&(r.Ce=n.topLineColor),void 0!==n.bottomLineColor&&(r.Te=n.bottomLineColor),void 0!==n.topFillColor1&&(r.Me=n.topFillColor1),void 0!==n.topFillColor2&&(r.xe=n.topFillColor2),void 0!==n.bottomFillColor1&&(r.Se=n.bottomFillColor1),void 0!==n.bottomFillColor2&&(r.ye=n.bottomFillColor2),r}function qs(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&&(e.O=n.color),e}function Ys(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&&(e.O=n.color),void 0!==n.borderColor&&(e.At=n.borderColor),void 0!==n.wickColor&&(e.Hh=n.wickColor),e}function Xs(t,i,n,s,e){const r=d(e)(n),h=Math.max(...r),l=Math.min(...r),a=r[r.length-1],o=[a,h,l,a],_=n,{time:u,color:c}=_;return{ie:i,ot:t,Ot:o,wb:s,We:js(_,["time","color"]),O:c}}function Ks(t){return void 0!==t.Ot}function Zs(t,i){return void 0!==i.customValues&&(t.kb=i.customValues),t}function Gs(t){return(i,n,s,e,r,h)=>function(t,i){return i?i(t):void 0===(n=t).open&&void 0===n.value;var n}(s,h)?Zs({ot:i,ie:n,wb:e},s):Zs(t(i,n,s,e,r),s)}function Js(t){return{Candlestick:Gs(Ys),Bar:Gs(qs),Area:Gs($s),Baseline:Gs(Us),Histogram:Gs(Hs),Line:Gs(Hs),Custom:Gs(Xs)}[t]}function Qs(t){return{ie:0,Cb:new Map,ia:t}}function te(t,i){if(void 0!==t&&0!==t.length)return{Tb:i.key(t[0].ot),Pb:i.key(t[t.length-1].ot)}}function ie(t){let i;return t.forEach((t=>{void 0===i&&(i=t.wb)})),d(i)}class ne{constructor(t){this.Rb=new Map,this.Db=new Map,this.Ob=new Map,this.Ab=[],this.N_=t}S(){this.Rb.clear(),this.Db.clear(),this.Ob.clear(),this.Ab=[]}Bb(t,i){let n=0!==this.Rb.size,s=!1;const e=this.Db.get(t);if(void 0!==e)if(1===this.Db.size)n=!1,s=!0,this.Rb.clear();else for(const i of this.Ab)i.pointData.Cb.delete(t)&&(s=!0);let r=[];if(0!==i.length){const n=i.map((t=>t.time)),e=this.N_.createConverterToInternalObj(i),h=Js(t.Yh()),l=t.ga(),a=t.Ma();r=i.map(((i,r)=>{const o=e(i.time),_=this.N_.key(o);let u=this.Rb.get(_);void 0===u&&(u=Qs(o),this.Rb.set(_,u),s=!0);const c=h(o,u.ie,i,n[r],l,a);return u.Cb.set(t,c),c}))}n&&this.Vb(),this.zb(t,r);let h=-1;if(s){const t=[];this.Rb.forEach((i=>{t.push({timeWeight:0,time:i.ia,pointData:i,originalTime:ie(i.Cb)})})),t.sort(((t,i)=>this.N_.key(t.time)-this.N_.key(i.time))),h=this.Eb(t)}return this.Ib(t,h,function(t,i,n){const s=te(t,n),e=te(i,n);if(void 0!==s&&void 0!==e)return{Xl:s.Pb>=e.Pb&&s.Tb>=e.Tb}}(this.Db.get(t),e,this.N_))}ld(t){return this.Bb(t,[])}Lb(t,i){const n=i;!function(t){void 0===t.wb&&(t.wb=t.time)}(n),this.N_.preprocessData(i);const s=this.N_.createConverterToInternalObj([i])(i.time),e=this.Ob.get(t);if(void 0!==e&&this.N_.key(s)<this.N_.key(e))throw new Error(`Cannot update oldest data, last time=${e}, new time=${s}`);let r=this.Rb.get(this.N_.key(s));const h=void 0===r;void 0===r&&(r=Qs(s),this.Rb.set(this.N_.key(s),r));const l=Js(t.Yh()),a=t.ga(),o=t.Ma(),_=l(s,r.ie,i,n.wb,a,o);r.Cb.set(t,_),this.Nb(t,_);const u={Xl:Ks(_)};if(!h)return this.Ib(t,-1,u);const c={timeWeight:0,time:r.ia,pointData:r,originalTime:ie(r.Cb)},d=Rt(this.Ab,this.N_.key(c.time),((t,i)=>this.N_.key(t.time)<i));this.Ab.splice(d,0,c);for(let t=d;t<this.Ab.length;++t)se(this.Ab[t].pointData,t);return this.N_.fillWeightsForPoints(this.Ab,d),this.Ib(t,d,u)}Nb(t,i){let n=this.Db.get(t);void 0===n&&(n=[],this.Db.set(t,n));const s=0!==n.length?n[n.length-1]:null;null===s||this.N_.key(i.ot)>this.N_.key(s.ot)?Ks(i)&&n.push(i):Ks(i)?n[n.length-1]=i:n.splice(-1,1),this.Ob.set(t,i.ot)}zb(t,i){0!==i.length?(this.Db.set(t,i.filter(Ks)),this.Ob.set(t,i[i.length-1].ot)):(this.Db.delete(t),this.Ob.delete(t))}Vb(){for(const t of this.Ab)0===t.pointData.Cb.size&&this.Rb.delete(this.N_.key(t.time))}Eb(t){let i=-1;for(let n=0;n<this.Ab.length&&n<t.length;++n){const s=this.Ab[n],e=t[n];if(this.N_.key(s.time)!==this.N_.key(e.time)){i=n;break}e.timeWeight=s.timeWeight,se(e.pointData,n)}if(-1===i&&this.Ab.length!==t.length&&(i=Math.min(this.Ab.length,t.length)),-1===i)return-1;for(let n=i;n<t.length;++n)se(t[n].pointData,n);return this.N_.fillWeightsForPoints(t,i),this.Ab=t,i}Fb(){if(0===this.Db.size)return null;let t=0;return this.Db.forEach((i=>{0!==i.length&&(t=Math.max(t,i[i.length-1].ie))})),t}Ib(t,i,n){const s={Wb:new Map,St:{Au:this.Fb()}};if(-1!==i)this.Db.forEach(((i,e)=>{s.Wb.set(e,{We:i,jb:e===t?n:void 0})})),this.Db.has(t)||s.Wb.set(t,{We:[],jb:n}),s.St.Hb=this.Ab,s.St.$b=i;else{const i=this.Db.get(t);s.Wb.set(t,{We:i||[],jb:n})}return s}}function se(t,i){t.ie=i,t.Cb.forEach((t=>{t.ie=i}))}function ee(t){const i={value:t.Ot[3],time:t.wb};return void 0!==t.kb&&(i.customValues=t.kb),i}function re(t){const i=ee(t);return void 0!==t.O&&(i.color=t.O),i}function he(t){const i=ee(t);return void 0!==t.lt&&(i.lineColor=t.lt),void 0!==t.ks&&(i.topColor=t.ks),void 0!==t.Cs&&(i.bottomColor=t.Cs),i}function le(t){const i=ee(t);return void 0!==t.Ce&&(i.topLineColor=t.Ce),void 0!==t.Te&&(i.bottomLineColor=t.Te),void 0!==t.Me&&(i.topFillColor1=t.Me),void 0!==t.xe&&(i.topFillColor2=t.xe),void 0!==t.Se&&(i.bottomFillColor1=t.Se),void 0!==t.ye&&(i.bottomFillColor2=t.ye),i}function ae(t){const i={open:t.Ot[0],high:t.Ot[1],low:t.Ot[2],close:t.Ot[3],time:t.wb};return void 0!==t.kb&&(i.customValues=t.kb),i}function oe(t){const i=ae(t);return void 0!==t.O&&(i.color=t.O),i}function _e(t){const i=ae(t),{O:n,At:s,Hh:e}=t;return void 0!==n&&(i.color=n),void 0!==s&&(i.borderColor=s),void 0!==e&&(i.wickColor=e),i}function ue(t){return{Area:he,Line:re,Baseline:le,Histogram:re,Bar:oe,Candlestick:_e,Custom:ce}[t]}function ce(t){const i=t.wb;return Object.assign(Object.assign({},t.We),{time:i})}const de={vertLine:{color:"#9598A1",width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:"#131722"},horzLine:{color:"#9598A1",width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:"#131722"},mode:1},fe={vertLines:{color:"#D6DCDE",style:0,visible:!0},horzLines:{color:"#D6DCDE",style:0,visible:!0}},ve={background:{type:"solid",color:"#FFFFFF"},textColor:"#191919",fontSize:12,fontFamily:V},pe={autoScale:!0,mode:0,invertScale:!1,alignLabels:!0,borderVisible:!0,borderColor:"#2B2B43",entireTextOnly:!1,visible:!1,ticksVisible:!1,scaleMargins:{bottom:.1,top:.2},minimumWidth:0},me={rightOffset:0,barSpacing:6,minBarSpacing:.5,fixLeftEdge:!1,fixRightEdge:!1,lockVisibleTimeRangeOnResize:!1,rightBarStaysOnScroll:!1,borderVisible:!0,borderColor:"#2B2B43",visible:!0,timeVisible:!1,secondsVisible:!0,shiftVisibleRangeOnNewBar:!0,allowShiftVisibleRangeOnWhitespaceReplacement:!1,ticksVisible:!1,uniformDistribution:!1,minimumHeight:0,allowBoldLabels:!0},be={color:"rgba(0, 0, 0, 0)",visible:!1,fontSize:48,fontFamily:V,fontStyle:"",text:"",horzAlign:"center",vertAlign:"center"};function we(){return{width:0,height:0,autoSize:!1,layout:ve,crosshair:de,grid:fe,overlayPriceScales:Object.assign({},pe),leftPriceScale:Object.assign(Object.assign({},pe),{visible:!1}),rightPriceScale:Object.assign(Object.assign({},pe),{visible:!0}),timeScale:me,watermark:be,localization:{locale:es?navigator.language:"",dateFormat:"dd MMM 'yy"},handleScroll:{mouseWheel:!0,pressedMouseMove:!0,horzTouchDrag:!0,vertTouchDrag:!0},handleScale:{axisPressedMouseMove:{time:!0,price:!0},axisDoubleClickReset:{time:!0,price:!0},mouseWheel:!0,pinch:!0},kineticScroll:{mouse:!1,touch:!0},trackingMode:{exitMode:1}}}class ge{constructor(t,i){this.Ub=t,this.qb=i}applyOptions(t){this.Ub.$t().Ic(this.qb,t)}options(){return this.Ei().W()}width(){return ht(this.qb)?this.Ub.sb(this.qb):0}Ei(){return f(this.Ub.$t().Lc(this.qb)).Dt}}function Me(t,i,n){const s=js(t,["time","originalTime"]),e=Object.assign({time:i},s);return void 0!==n&&(e.originalTime=n),e}const xe={color:"#FF0000",price:0,lineStyle:2,lineWidth:1,lineVisible:!0,axisLabelVisible:!0,title:"",axisLabelColor:"",axisLabelTextColor:""};class Se{constructor(t){this.Bh=t}applyOptions(t){this.Bh.Lh(t)}options(){return this.Bh.W()}Yb(){return this.Bh}}class ye{constructor(t,i,n,s,e){this.Xb=new k,this.zs=t,this.Kb=i,this.Zb=n,this.N_=e,this.Gb=s}S(){this.Xb.S()}priceFormatter(){return this.zs.ca()}priceToCoordinate(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().Rt(t,i.Ot)}coordinateToPrice(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().fn(t,i.Ot)}barsInLogicalRange(t){if(null===t)return null;const i=new gn(new mn(t.from,t.to)).iu(),n=this.zs.Bn();if(n.Li())return null;const s=n.il(i.Rs(),1),e=n.il(i.ui(),-1),r=f(n.Jh()),h=f(n.An());if(null!==s&&null!==e&&s.ie>e.ie)return{barsBefore:t.from-r,barsAfter:h-t.to};const l={barsBefore:null===s||s.ie===r?t.from-r:s.ie-r,barsAfter:null===e||e.ie===h?h-t.to:h-e.ie};return null!==s&&null!==e&&(l.from=s.wb,l.to=e.wb),l}setData(t){this.N_,this.zs.Yh(),this.Kb.Jb(this.zs,t),this.Qb("full")}update(t){this.zs.Yh(),this.Kb.tw(this.zs,t),this.Qb("update")}dataByIndex(t,i){const n=this.zs.Bn().il(t,i);if(null===n)return null;return ue(this.seriesType())(n)}data(){const t=ue(this.seriesType());return this.zs.Bn().Qs().map((i=>t(i)))}subscribeDataChanged(t){this.Xb.l(t)}unsubscribeDataChanged(t){this.Xb.v(t)}setMarkers(t){this.N_;const i=t.map((t=>Me(t,this.N_.convertHorzItemToInternal(t.time),t.time)));this.zs.Zl(i)}markers(){return this.zs.Gl().map((t=>Me(t,t.originalTime,void 0)))}applyOptions(t){this.zs.Lh(t)}options(){return O(this.zs.W())}priceScale(){return this.Zb.priceScale(this.zs.Dt().xa())}createPriceLine(t){const i=C(O(xe),t),n=this.zs.Jl(i);return new Se(n)}removePriceLine(t){this.zs.Ql(t.Yb())}seriesType(){return this.zs.Yh()}attachPrimitive(t){this.zs.ba(t),t.attached&&t.attached({chart:this.Gb,series:this,requestUpdate:()=>this.zs.$t().$l()})}detachPrimitive(t){this.zs.wa(t),t.detached&&t.detached()}Qb(t){this.Xb.M()&&this.Xb.m(t)}}class ke{constructor(t,i,n){this.iw=new k,this.uu=new k,this.um=new k,this.Hi=t,this.wl=t.St(),this.Um=i,this.wl.Ku().l(this.nw.bind(this)),this.wl.Zu().l(this.sw.bind(this)),this.Um.Mm().l(this.ew.bind(this)),this.N_=n}S(){this.wl.Ku().p(this),this.wl.Zu().p(this),this.Um.Mm().p(this),this.iw.S(),this.uu.S(),this.um.S()}scrollPosition(){return this.wl.Iu()}scrollToPosition(t,i){i?this.wl.qu(t,1e3):this.Hi.Zn(t)}scrollToRealTime(){this.wl.Uu()}getVisibleRange(){const t=this.wl.ku();return null===t?null:{from:t.from.originalTime,to:t.to.originalTime}}setVisibleRange(t){const i={from:this.N_.convertHorzItemToInternal(t.from),to:this.N_.convertHorzItemToInternal(t.to)},n=this.wl.Ru(i);this.Hi.ad(n)}getVisibleLogicalRange(){const t=this.wl.yu();return null===t?null:{from:t.Rs(),to:t.ui()}}setVisibleLogicalRange(t){c(t.from<=t.to,"The from index cannot be after the to index."),this.Hi.ad(t)}resetTimeScale(){this.Hi.Xn()}fitContent(){this.Hi.Qu()}logicalToCoordinate(t){const i=this.Hi.St();return i.Li()?null:i.zt(t)}coordinateToLogical(t){return this.wl.Li()?null:this.wl.Bu(t)}timeToCoordinate(t){const i=this.N_.convertHorzItemToInternal(t),n=this.wl.ka(i,!1);return null===n?null:this.wl.zt(n)}coordinateToTime(t){const i=this.Hi.St(),n=i.Bu(t),s=i.$i(n);return null===s?null:s.originalTime}width(){return this.Um.Up().width}height(){return this.Um.Up().height}subscribeVisibleTimeRangeChange(t){this.iw.l(t)}unsubscribeVisibleTimeRangeChange(t){this.iw.v(t)}subscribeVisibleLogicalRangeChange(t){this.uu.l(t)}unsubscribeVisibleLogicalRangeChange(t){this.uu.v(t)}subscribeSizeChange(t){this.um.l(t)}unsubscribeSizeChange(t){this.um.v(t)}applyOptions(t){this.wl.Lh(t)}options(){return Object.assign(Object.assign({},O(this.wl.W())),{barSpacing:this.wl.ee()})}nw(){this.iw.M()&&this.iw.m(this.getVisibleRange())}sw(){this.uu.M()&&this.uu.m(this.getVisibleLogicalRange())}ew(t){this.um.m(t.width,t.height)}}function Ce(t){if(void 0===t||"custom"===t.type)return;const i=t;void 0!==i.minMove&&void 0===i.precision&&(i.precision=function(t){if(t>=1)return 0;let i=0;for(;i<8;i++){const n=Math.round(t);if(Math.abs(n-t)<1e-8)return i;t*=10}return i}(i.minMove))}function Te(t){return function(t){if(D(t.handleScale)){const i=t.handleScale;t.handleScale={axisDoubleClickReset:{time:i,price:i},axisPressedMouseMove:{time:i,price:i},mouseWheel:i,pinch:i}}else if(void 0!==t.handleScale){const{axisPressedMouseMove:i,axisDoubleClickReset:n}=t.handleScale;D(i)&&(t.handleScale.axisPressedMouseMove={time:i,price:i}),D(n)&&(t.handleScale.axisDoubleClickReset={time:n,price:n})}const i=t.handleScroll;D(i)&&(t.handleScroll={horzTouchDrag:i,vertTouchDrag:i,mouseWheel:i,pressedMouseMove:i})}(t),t}class Pe{constructor(t,i,n){this.rw=new Map,this.hw=new Map,this.lw=new k,this.aw=new k,this.ow=new k,this._w=new ne(i);const s=void 0===n?O(we()):C(O(we()),Te(n));this.N_=i,this.Ub=new Fs(t,s,i),this.Ub.Wp().l((t=>{this.lw.M()&&this.lw.m(this.uw(t()))}),this),this.Ub.jp().l((t=>{this.aw.M()&&this.aw.m(this.uw(t()))}),this),this.Ub.jc().l((t=>{this.ow.M()&&this.ow.m(this.uw(t()))}),this);const e=this.Ub.$t();this.cw=new ke(e,this.Ub.Gm(),this.N_)}remove(){this.Ub.Wp().p(this),this.Ub.jp().p(this),this.Ub.jc().p(this),this.cw.S(),this.Ub.S(),this.rw.clear(),this.hw.clear(),this.lw.S(),this.aw.S(),this.ow.S(),this._w.S()}resize(t,i,n){this.autoSizeActive()||this.Ub.Ym(t,i,n)}addCustomSeries(t,i){const n=v(t),s=Object.assign(Object.assign({},h),n.defaultOptions());return this.dw("Custom",s,i,n)}addAreaSeries(t){return this.dw("Area",s,t)}addBaselineSeries(t){return this.dw("Baseline",e,t)}addBarSeries(t){return this.dw("Bar",i,t)}addCandlestickSeries(i={}){return function(t){void 0!==t.borderColor&&(t.borderUpColor=t.borderColor,t.borderDownColor=t.borderColor),void 0!==t.wickColor&&(t.wickUpColor=t.wickColor,t.wickDownColor=t.wickColor)}(i),this.dw("Candlestick",t,i)}addHistogramSeries(t){return this.dw("Histogram",r,t)}addLineSeries(t){return this.dw("Line",n,t)}removeSeries(t){const i=d(this.rw.get(t)),n=this._w.ld(i);this.Ub.$t().ld(i),this.fw(n),this.rw.delete(t),this.hw.delete(i)}Jb(t,i){this.fw(this._w.Bb(t,i))}tw(t,i){this.fw(this._w.Lb(t,i))}subscribeClick(t){this.lw.l(t)}unsubscribeClick(t){this.lw.v(t)}subscribeCrosshairMove(t){this.ow.l(t)}unsubscribeCrosshairMove(t){this.ow.v(t)}subscribeDblClick(t){this.aw.l(t)}unsubscribeDblClick(t){this.aw.v(t)}priceScale(t){return new ge(this.Ub,t)}timeScale(){return this.cw}applyOptions(t){this.Ub.Lh(Te(t))}options(){return this.Ub.W()}takeScreenshot(){return this.Ub.ib()}autoSizeActive(){return this.Ub.hb()}chartElement(){return this.Ub.lb()}paneSize(){const t=this.Ub.ob();return{height:t.height,width:t.width}}setCrosshairPosition(t,i,n){const s=this.rw.get(n);if(void 0===s)return;const e=this.Ub.$t()._r(s);null!==e&&this.Ub.$t().td(t,i,e)}clearCrosshairPosition(){this.Ub.$t().nd(!0)}dw(t,i,n={},s){Ce(n.priceFormat);const e=C(O(l),O(i),n),r=this.Ub.$t().rd(t,e,s),h=new ye(r,this,this,this,this.N_);return this.rw.set(h,r),this.hw.set(r,h),h}fw(t){const i=this.Ub.$t();i.sd(t.St.Au,t.St.Hb,t.St.$b),t.Wb.forEach(((t,i)=>i.J(t.We,t.jb))),i.zu()}pw(t){return d(this.hw.get(t))}uw(t){const i=new Map;t.xb.forEach(((t,n)=>{const s=n.Yh(),e=ue(s)(t);if("Custom"!==s)c(function(t){return void 0!==t.open||void 0!==t.value}(e));else{const t=n.Ma();c(!t||!1===t(e))}i.set(this.pw(n),e)}));const n=void 0===t.Mb?void 0:this.pw(t.Mb);return{time:t.wb,logical:t.ie,point:t.gb,hoveredSeries:n,hoveredObjectId:t.Sb,seriesData:i,sourceEvent:t.yb}}}function Re(t,i,n){let s;if(R(t)){const i=document.getElementById(t);c(null!==i,`Cannot find element in DOM with id=${t}`),s=i}else s=t;const e=new Pe(s,i,n);return i.setOptions(e.options()),e}const De=Object.assign(Object.assign({},l),h);var Oe=Object.freeze({__proto__:null,get ColorType(){return Dn},get CrosshairMode(){return et},get LastPriceAnimationMode(){return Pn},get LineStyle(){return o},get LineType(){return a},get MismatchDirection(){return Ai},get PriceLineSource(){return Rn},get PriceScaleMode(){return un},get TickMarkType(){return On},get TrackingModeExitMode(){return Tn},createChart:function(t,i){return Re(t,new Zn,Zn.Pd(i))},createChartEx:Re,customSeriesDefaultOptions:De,isBusinessDay:Bn,isUTCTimestamp:Vn,version:function(){return"4.1.3"}});window.LightweightCharts=Oe}();</script>\n",
|
||
" <meta name="viewport" content ="width=device-width, initial-scale=1">\n",
|
||
" <meta charset="UTF-8">\n",
|
||
" <style>\n",
|
||
" body {\n",
|
||
" margin: 0;\n",
|
||
" padding: 0;\n",
|
||
" overflow: hidden;\n",
|
||
" font-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Oxygen, Ubuntu,\n",
|
||
" Cantarell, "Helvetica Neue", sans-serif;\n",
|
||
" }\n",
|
||
" </style>\n",
|
||
"</head>\n",
|
||
"<body>\n",
|
||
" <div id="container"></div>\n",
|
||
" <script>var Lib=function(t,e){"use strict";const i={backgroundColor:"#0c0d0f",hoverBackgroundColor:"#3c434c",clickBackgroundColor:"#50565E",activeBackgroundColor:"rgba(0, 122, 255, 0.7)",mutedBackgroundColor:"rgba(0, 122, 255, 0.3)",borderColor:"#3C434C",color:"#d8d9db",activeColor:"#ececed"};function s(){window.pane={...i},window.containerDiv=document.getElementById("container")||document.createElement("div"),window.setCursor=t=>{t&&(window.cursor=t),document.body.style.cursor=window.cursor},window.cursor="default",window.textBoxFocused=!1}class o{handler;div;ohlcEnabled=!1;percentEnabled=!1;linesEnabled=!1;colorBasedOnCandle=!1;text;candle;_lines=[];constructor(t){this.legendHandler=this.legendHandler.bind(this),this.handler=t,this.ohlcEnabled=!1,this.percentEnabled=!1,this.linesEnabled=!1,this.colorBasedOnCandle=!1,this.div=document.createElement("div"),this.div.classList.add("legend"),this.div.style.maxWidth=100*t.scale.width-8+"vw",this.div.style.display="none",this.text=document.createElement("span"),this.text.style.lineHeight="1.8",this.candle=document.createElement("div"),this.div.appendChild(this.text),this.div.appendChild(this.candle),t.div.appendChild(this.div),t.chart.subscribeCrosshairMove(this.legendHandler)}toJSON(){const{_lines:t,handler:e,...i}=this;return i}makeSeriesRow(t,e){const i=e.options().color;let s=`\\n <path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;" d="M 21.998437 12 C 21.998437 12 18.998437 18 12 18 C 5.001562 18 2.001562 12 2.001562 12 C 2.001562 12 5.001562 6 12 6 C 18.998437 6 21.998437 12 21.998437 12 Z M 21.998437 12 " transform="matrix(0.833333,0,0,0.833333,0,0)"/>\\n <path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;" d="M 15 12 C 15 13.654687 13.654687 15 12 15 C 10.345312 15 9 13.654687 9 12 C 9 10.345312 10.345312 9 12 9 C 13.654687 9 15 10.345312 15 12 Z M 15 12 " transform="matrix(0.833333,0,0,0.833333,0,0)"/>\\`\\n `,o=`\\n <path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;" d="M 20.001562 9 C 20.001562 9 19.678125 9.665625 18.998437 10.514062 M 12 14.001562 C 10.392187 14.001562 9.046875 13.589062 7.95 12.998437 M 12 14.001562 C 13.607812 14.001562 14.953125 13.589062 16.05 12.998437 M 12 14.001562 L 12 17.498437 M 3.998437 9 C 3.998437 9 4.354687 9.735937 5.104687 10.645312 M 7.95 12.998437 L 5.001562 15.998437 M 7.95 12.998437 C 6.689062 12.328125 5.751562 11.423437 5.104687 10.645312 M 16.05 12.998437 L 18.501562 15.998437 M 16.05 12.998437 C 17.38125 12.290625 18.351562 11.320312 18.998437 10.514062 M 5.104687 10.645312 L 2.001562 12 M 18.998437 10.514062 L 21.998437 12 " transform="matrix(0.833333,0,0,0.833333,0,0)"/>\\n `,n=document.createElement("div");n.style.display="flex",n.style.alignItems="center";let r=document.createElement("div"),a=document.createElement("div");a.classList.add("legend-toggle-switch");let l=document.createElementNS("http://www.w3.org/2000/svg","svg");l.setAttribute("width","22"),l.setAttribute("height","16");let h=document.createElementNS("http://www.w3.org/2000/svg","g");h.innerHTML=s;let d=!0;a.addEventListener("click",(()=>{d?(d=!1,h.innerHTML=o,e.applyOptions({visible:!1})):(d=!0,e.applyOptions({visible:!0}),h.innerHTML=s)})),l.appendChild(h),a.appendChild(l),n.appendChild(r),n.appendChild(a),this.div.appendChild(n);const c=e.options().color;this._lines.push({name:t,div:r,row:n,toggle:a,series:e,solid:c.startsWith("rgba")?c.replace(/[^,]+(?=\\))/,"1"):c})}legendItemFormat(t,e){return t.toFixed(e).toString().padStart(8," ")}shorthandFormat(t){const e=Math.abs(t);return e>=1e6?(t/1e6).toFixed(1)+"M":e>=1e3?(t/1e3).toFixed(1)+"K":t.toString().padStart(8," ")}legendHandler(t,e=!1){if(!this.ohlcEnabled&&!this.linesEnabled&&!this.percentEnabled)return;const i=this.handler.series.options();if(!t.time)return this.candle.style.color="transparent",void(this.candle.innerHTML=this.candle.innerHTML.replace(i.upColor,"").replace(i.downColor,""));let s,o=null;if(e){const e=this.handler.chart.timeScale();let i=e.timeToCoordinate(t.time);i&&(o=e.coordinateToLogical(i.valueOf())),o&&(s=this.handler.series.dataByIndex(o.valueOf()))}else s=t.seriesData.get(this.handler.series);this.candle.style.color="";let n='<span style="line-height: 1.8;">';if(s){if(this.ohlcEnabled&&(n+=`O ${this.legendItemFormat(s.open,this.handler.precision)} `,n+=`| H ${this.legendItemFormat(s.high,this.handler.precision)} `,n+=`| L ${this.legendItemFormat(s.low,this.handler.precision)} `,n+=`| C ${this.legendItemFormat(s.close,this.handler.precision)} `),this.percentEnabled){let t=(s.close-s.open)/s.open*100,e=t>0?i.upColor:i.downColor,o=`${t>=0?"+":""}${t.toFixed(2)} %`;this.colorBasedOnCandle?n+=`| <span style="color: ${e};">${o}</span>`:n+="| "+o}if(this.handler.volumeSeries){let e;e=o?this.handler.volumeSeries.dataByIndex(o):t.seriesData.get(this.handler.volumeSeries),e&&(n+=this.ohlcEnabled?`<br>V ${this.shorthandFormat(e.value)}`:"")}}this.candle.innerHTML=n+"</span>",this._lines.forEach((i=>{if(!this.linesEnabled)return void(i.row.style.display="none");let s,n;if(i.row.style.display="flex",s=e&&o?i.series.dataByIndex(o):t.seriesData.get(i.series),s?.value){if("Histogram"==i.series.seriesType())n=this.shorthandFormat(s.value);else{const t=i.series.options().priceFormat;n=this.legendItemFormat(s.value,t.precision)}i.div.innerHTML=`<span style="color: ${i.solid};">▨ ${i.name} : ${n}</span>`}}))}}function n(t){if(void 0===t)throw new Error("Value is undefined");return t}class r{_chart=void 0;_series=void 0;requestUpdate(){this._requestUpdate&&this._requestUpdate()}_requestUpdate;attached({chart:t,series:e,requestUpdate:i}){this._chart=t,this._series=e,this._series.subscribeDataChanged(this._fireDataUpdated),this._requestUpdate=i,this.requestUpdate()}detached(){this._chart=void 0,this._series=void 0,this._requestUpdate=void 0}get chart(){return n(this._chart)}get series(){return n(this._series)}_fireDataUpdated(t){this.dataUpdated&&this.dataUpdated(t)}}const a={lineColor:"#1E80F0",lineStyle:e.LineStyle.Solid,width:4};var l;!function(t){t[t.NONE=0]="NONE",t[t.HOVERING=1]="HOVERING",t[t.DRAGGING=2]="DRAGGING",t[t.DRAGGINGP1=3]="DRAGGINGP1",t[t.DRAGGINGP2=4]="DRAGGINGP2",t[t.DRAGGINGP3=5]="DRAGGINGP3",t[t.DRAGGINGP4=6]="DRAGGINGP4"}(l||(l={}));class h extends r{_paneViews=[];_options;_points=[];_state=l.NONE;_startDragPoint=null;_latestHoverPoint=null;static _mouseIsDown=!1;static hoveredObject=null;static lastHoveredObject=null;_listeners=[];constructor(t){super(),this._options={...a,...t}}updateAllViews(){this._paneViews.forEach((t=>t.update()))}paneViews(){return this._paneViews}applyOptions(t){this._options={...this._options,...t},this.requestUpdate()}updatePoints(...t){for(let e=0;e<this.points.length;e++)null!=t[e]&&(this.points[e]=t[e]);this.requestUpdate()}detach(){this._options.lineColor="transparent",this.requestUpdate(),this.series.detachPrimitive(this);for(const t of this._listeners)document.body.removeEventListener(t.name,t.listener)}get points(){return this._points}_subscribe(t,e){document.body.addEventListener(t,e),this._listeners.push({name:t,listener:e})}_unsubscribe(t,e){document.body.removeEventListener(t,e);const i=this._listeners.find((i=>i.name===t&&i.listener===e));this._listeners.splice(this._listeners.indexOf(i),1)}_handleHoverInteraction(t){if(this._latestHoverPoint=t.point,h._mouseIsDown)this._handleDragInteraction(t);else if(this._mouseIsOverDrawing(t)){if(this._state!=l.NONE)return;this._moveToState(l.HOVERING),h.hoveredObject=h.lastHoveredObject=this}else{if(this._state==l.NONE)return;this._moveToState(l.NONE),h.hoveredObject===this&&(h.hoveredObject=null)}}static _eventToPoint(t,e){if(!e||!t.point||!t.logical)return null;const i=e.coordinateToPrice(t.point.y);return null==i?null:{time:t.time||null,logical:t.logical,price:i.valueOf()}}static _getDiff(t,e){return{logical:t.logical-e.logical,price:t.price-e.price}}_addDiffToPoint(t,e,i){t&&(t.logical=t.logical+e,t.price=t.price+i,t.time=this.series.dataByIndex(t.logical)?.time||null)}_handleMouseDownInteraction=()=>{h._mouseIsDown=!0,this._onMouseDown()};_handleMouseUpInteraction=()=>{h._mouseIsDown=!1,this._moveToState(l.HOVERING)};_handleDragInteraction(t){if(this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP1&&this._state!=l.DRAGGINGP2&&this._state!=l.DRAGGINGP3&&this._state!=l.DRAGGINGP4)return;const e=h._eventToPoint(t,this.series);if(!e)return;this._startDragPoint=this._startDragPoint||e;const i=h._getDiff(e,this._startDragPoint);this._onDrag(i),this.requestUpdate(),this._startDragPoint=e}}class d{_options;constructor(t){this._options=t}}class c extends d{_p1;_p2;_hovered;constructor(t,e,i,s){super(i),this._p1=t,this._p2=e,this._hovered=s}_getScaledCoordinates(t){return null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y?null:{x1:Math.round(this._p1.x*t.horizontalPixelRatio),y1:Math.round(this._p1.y*t.verticalPixelRatio),x2:Math.round(this._p2.x*t.horizontalPixelRatio),y2:Math.round(this._p2.y*t.verticalPixelRatio)}}_drawEndCircle(t,e,i){t.context.fillStyle="#000",t.context.beginPath(),t.context.arc(e,i,9,0,2*Math.PI),t.context.stroke(),t.context.fill()}}function p(t,i){const s={[e.LineStyle.Solid]:[],[e.LineStyle.Dotted]:[t.lineWidth,t.lineWidth],[e.LineStyle.Dashed]:[2*t.lineWidth,2*t.lineWidth],[e.LineStyle.LargeDashed]:[6*t.lineWidth,6*t.lineWidth],[e.LineStyle.SparseDotted]:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(s)}class u extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=>{if(null==this._point.y)return;const e=t.context,i=Math.round(this._point.y*t.verticalPixelRatio),s=this._point.x?this._point.x*t.horizontalPixelRatio:0;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(s,i),e.lineTo(t.bitmapSize.width,i),e.stroke()}))}}class _{_source;constructor(t){this._source=t}}class m extends _{_p1={x:null,y:null};_p2={x:null,y:null};_source;constructor(t){super(t),this._source=t}update(){if(!this._source.p1||!this._source.p2)return;const t=this._source.series,e=t.priceToCoordinate(this._source.p1.price),i=t.priceToCoordinate(this._source.p2.price),s=this._getX(this._source.p1),o=this._getX(this._source.p2);this._p1={x:s,y:e},this._p2={x:o,y:i}}_getX(t){return this._source.chart.timeScale().logicalToCoordinate(t.logical)}}class v extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;"RayLine"==this._source._type&&(this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new u(this._point,this._source._options)}}class g{_source;_y=null;_price=null;constructor(t){this._source=t}update(){if(!this._source.series||!this._source._point)return;this._y=this._source.series.priceToCoordinate(this._source._point.price);const t=this._source.series.options().priceFormat.precision;this._price=this._source._point.price.toFixed(t).toString()}visible(){return!0}tickVisible(){return!0}coordinate(){return this._y??0}text(){return this._source._options.text||this._price||""}textColor(){return"white"}backColor(){return this._source._options.lineColor}}class w extends h{_type="HorizontalLine";_paneViews;_point;_callbackName;_priceAxisViews;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._point.time=null,this._paneViews=[new v(this)],this._priceAxisViews=[new g(this)],this._callbackName=i}get points(){return[this._point]}updatePoints(...t){for(const e of t)e&&(this._point.price=e.price);this.requestUpdate()}updateAllViews(){this._paneViews.forEach((t=>t.update())),this._priceAxisViews.forEach((t=>t.update()))}priceAxisViews(){return this._priceAxisViews}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._unsubscribe("mouseup",this._childHandleMouseUpInteraction),this._subscribe("mousedown",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor="grabbing",this._subscribe("mouseup",this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,0,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price);return!!i&&Math.abs(i-t.point.y)<e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=>{this._handleMouseUpInteraction(),this._callbackName&&window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class y{_chart;_series;_finishDrawingCallback=null;_drawings=[];_activeDrawing=null;_isDrawing=!1;_drawingType=null;constructor(t,e,i=null){this._chart=t,this._series=e,this._finishDrawingCallback=i,this._chart.subscribeClick(this._clickHandler),this._chart.subscribeCrosshairMove(this._moveHandler)}_clickHandler=t=>this._onClick(t);_moveHandler=t=>this._onMouseMove(t);beginDrawing(t){this._drawingType=t,this._isDrawing=!0}stopDrawing(){this._isDrawing=!1,this._activeDrawing=null}get drawings(){return this._drawings}addNewDrawing(t){this._series.attachPrimitive(t),this._drawings.push(t)}delete(t){if(null==t)return;const e=this._drawings.indexOf(t);-1!=e&&(this._drawings.splice(e,1),t.detach())}clearDrawings(){for(const t of this._drawings)t.detach();this._drawings=[]}repositionOnTime(){for(const t of this.drawings){const e=[];for(const i of t.points){if(!i){e.push(i);continue}const t=i.time?this._chart.timeScale().coordinateToLogical(this._chart.timeScale().timeToCoordinate(i.time)||0):i.logical;e.push({time:i.time,logical:t,price:i.price})}t.updatePoints(...e)}}_onClick(t){if(!this._isDrawing)return;const e=h._eventToPoint(t,this._series);if(e)if(null==this._activeDrawing){if(null==this._drawingType)return;this._activeDrawing=new this._drawingType(e,e),this._series.attachPrimitive(this._activeDrawing),this._drawingType==w&&this._onClick(t)}else{if(this._drawings.push(this._activeDrawing),this.stopDrawing(),!this._finishDrawingCallback)return;this._finishDrawingCallback()}}_onMouseMove(t){if(!t)return;for(const e of this._drawings)e._handleHoverInteraction(t);if(!this._isDrawing||!this._activeDrawing)return;const e=h._eventToPoint(t,this._series);e&&this._activeDrawing.updatePoints(null,e)}}class b extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=>{if(null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y)return;const e=t.context,i=this._getScaledCoordinates(t);i&&(e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i.x1,i.y1),e.lineTo(i.x2,i.y2),e.stroke(),this._hovered&&(this._drawEndCircle(t,i.x1,i.y1),this._drawEndCircle(t,i.x2,i.y2)))}))}}class x extends m{constructor(t){super(t)}renderer(){return new b(this._p1,this._p2,this._source._options,this._source.hovered)}}class f extends h{_paneViews=[];_hovered=!1;constructor(t,e,i){super(),this.points.push(t),this.points.push(e),this._options={...a,...i}}setFirstPoint(t){this.updatePoints(t)}setSecondPoint(t){this.updatePoints(null,t)}get p1(){return this.points[0]}get p2(){return this.points[1]}get hovered(){return this._hovered}}class C extends f{_type="TrendLine";constructor(t,e,i){super(t,e,i),this._paneViews=[new x(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._hovered=!1,this.requestUpdate(),this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._hovered=!0,this.requestUpdate(),this._subscribe("mousedown",this._handleMouseDownInteraction),this._unsubscribe("mouseup",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGING:document.body.style.cursor="grabbing",this._subscribe("mouseup",this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price)}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint;if(!t)return;const e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&&i.x&&e.y&&i.y))return this._moveToState(l.DRAGGING);Math.abs(t.x-e.x)<10&&Math.abs(t.y-e.y)<10?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)<10&&Math.abs(t.y-i.y)<10?this._moveToState(l.DRAGGINGP2):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&&o&&s&&n))return!1;const r=t.point.x,a=t.point.y;if(r<=Math.min(i,o)-e||r>=Math.max(i,o)+e)return!1;return Math.abs((n-s)*r-(o-i)*a+o*s-n*i)/Math.sqrt((n-s)**2+(o-i)**2)<=e}}class D extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=>{const e=t.context,i=this._getScaledCoordinates(t);if(!i)return;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.fillStyle=this._options.fillColor;const s=Math.min(i.x1,i.x2),o=Math.min(i.y1,i.y2),n=Math.abs(i.x1-i.x2),r=Math.abs(i.y1-i.y2);e.strokeRect(s,o,n,r),e.fillRect(s,o,n,r),this._hovered&&(this._drawEndCircle(t,s,o),this._drawEndCircle(t,s+n,o),this._drawEndCircle(t,s+n,o+r),this._drawEndCircle(t,s,o+r))}))}}class E extends m{constructor(t){super(t)}renderer(){return new D(this._p1,this._p2,this._source._options,this._source.hovered)}}const k={fillEnabled:!0,fillColor:"rgba(255, 255, 255, 0.2)",...a};class L extends f{_type="Box";constructor(t,e,i){super(t,e,i),this._options={...k,...i},this._paneViews=[new E(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._hovered=!1,this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._hovered=!0,this._unsubscribe("mouseup",this._handleMouseUpInteraction),this._subscribe("mousedown",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGINGP3:case l.DRAGGINGP4:case l.DRAGGING:document.body.style.cursor="grabbing",document.body.addEventListener("mouseup",this._handleMouseUpInteraction),this._subscribe("mouseup",this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price),this._state!=l.DRAGGING&&(this._state==l.DRAGGINGP3&&(this._addDiffToPoint(this.p1,t.logical,0),this._addDiffToPoint(this.p2,0,t.price)),this._state==l.DRAGGINGP4&&(this._addDiffToPoint(this.p1,0,t.price),this._addDiffToPoint(this.p2,t.logical,0)))}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint,e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&&i.x&&e.y&&i.y))return this._moveToState(l.DRAGGING);const s=10;Math.abs(t.x-e.x)<s&&Math.abs(t.y-e.y)<s?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)<s&&Math.abs(t.y-i.y)<s?this._moveToState(l.DRAGGINGP2):Math.abs(t.x-e.x)<s&&Math.abs(t.y-i.y)<s?this._moveToState(l.DRAGGINGP3):Math.abs(t.x-i.x)<s&&Math.abs(t.y-e.y)<s?this._moveToState(l.DRAGGINGP4):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&&o&&s&&n))return!1;const r=t.point.x,a=t.point.y,l=Math.min(i,o),h=Math.min(s,n),d=Math.abs(i-o),c=Math.abs(s-n),p=e/2;return r>l-p&&r<l+d+p&&a>h-p&&a<h+c+p}}class S{colorOption;static colors=["#EBB0B0","#E9CEA1","#E5DF80","#ADEB97","#A3C3EA","#D8BDED","#E15F5D","#E1B45F","#E2D947","#4BE940","#639AE1","#D7A0E8","#E42C2A","#E49D30","#E7D827","#3CFF0A","#3275E4","#B06CE3","#F3000D","#EE9A14","#F1DA13","#2DFC0F","#1562EE","#BB00EF","#B50911","#E3860E","#D2BD11","#48DE0E","#1455B4","#6E009F","#7C1713","#B76B12","#8D7A13","#479C12","#165579","#51007E"];_div;saveDrawings;opacity=0;_opacitySlider;_opacityLabel;rgba;constructor(t,e){this.colorOption=e,this.saveDrawings=t,this._div=document.createElement("div"),this._div.classList.add("color-picker");let i=document.createElement("div");i.style.margin="10px",i.style.display="flex",i.style.flexWrap="wrap",S.colors.forEach((t=>i.appendChild(this.makeColorBox(t))));let s=document.createElement("div");s.style.backgroundColor=window.pane.borderColor,s.style.height="1px",s.style.width="130px";let o=document.createElement("div");o.style.margin="10px";let n=document.createElement("div");n.style.color="lightgray",n.style.fontSize="12px",n.innerText="Opacity",this._opacityLabel=document.createElement("div"),this._opacityLabel.style.color="lightgray",this._opacityLabel.style.fontSize="12px",this._opacitySlider=document.createElement("input"),this._opacitySlider.type="range",this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+"%",this._opacitySlider.oninput=()=>{this._opacityLabel.innerText=this._opacitySlider.value+"%",this.opacity=parseInt(this._opacitySlider.value)/100,this.updateColor()},o.appendChild(n),o.appendChild(this._opacitySlider),o.appendChild(this._opacityLabel),this._div.appendChild(i),this._div.appendChild(s),this._div.appendChild(o),window.containerDiv.appendChild(this._div)}_updateOpacitySlider(){this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+"%"}makeColorBox(t){const e=document.createElement("div");e.style.width="18px",e.style.height="18px",e.style.borderRadius="3px",e.style.margin="3px",e.style.boxSizing="border-box",e.style.backgroundColor=t,e.addEventListener("mouseover",(()=>e.style.border="2px solid lightgray")),e.addEventListener("mouseout",(()=>e.style.border="none"));const i=S.extractRGBA(t);return e.addEventListener("click",(()=>{this.rgba=i,this.updateColor()})),e}static extractRGBA(t){const e=document.createElement("div");e.style.color=t,document.body.appendChild(e);const i=getComputedStyle(e).color;document.body.removeChild(e);const s=i.match(/\\d+/g)?.map(Number);if(!s)return[];let o=i.includes("rgba")?parseFloat(i.split(",")[3]):1;return[s[0],s[1],s[2],o]}updateColor(){if(!h.lastHoveredObject||!this.rgba)return;const t=`rgba(${this.rgba[0]}, ${this.rgba[1]}, ${this.rgba[2]}, ${this.opacity})`;h.lastHoveredObject.applyOptions({[this.colorOption]:t}),this.saveDrawings()}openMenu(t){h.lastHoveredObject&&(this.rgba=S.extractRGBA(h.lastHoveredObject._options[this.colorOption]),this.opacity=this.rgba[3],this._updateOpacitySlider(),this._div.style.top=t.top-30+"px",this._div.style.left=t.right+"px",this._div.style.display="flex",setTimeout((()=>document.addEventListener("mousedown",(t=>{this._div.contains(t.target)||this.closeMenu()}))),10))}closeMenu(){document.body.removeEventListener("click",this.closeMenu),this._div.style.display="none"}}class G{static _styles=[{name:"Solid",var:e.LineStyle.Solid},{name:"Dotted",var:e.LineStyle.Dotted},{name:"Dashed",var:e.LineStyle.Dashed},{name:"Large Dashed",var:e.LineStyle.LargeDashed},{name:"Sparse Dotted",var:e.LineStyle.SparseDotted}];_div;_saveDrawings;constructor(t){this._saveDrawings=t,this._div=document.createElement("div"),this._div.classList.add("context-menu"),G._styles.forEach((t=>{this._div.appendChild(this._makeTextBox(t.name,t.var))})),window.containerDiv.appendChild(this._div)}_makeTextBox(t,e){const i=document.createElement("span");return i.classList.add("context-menu-item"),i.innerText=t,i.addEventListener("click",(()=>{h.lastHoveredObject?.applyOptions({lineStyle:e}),this._saveDrawings()})),i}openMenu(t){this._div.style.top=t.top-30+"px",this._div.style.left=t.right+"px",this._div.style.display="block",setTimeout((()=>document.addEventListener("mousedown",(t=>{this._div.contains(t.target)||this.closeMenu()}))),10)}closeMenu(){document.removeEventListener("click",this.closeMenu),this._div.style.display="none"}}function T(t){const e=[];for(const i of t)0==e.length?e.push(i.toUpperCase()):i==i.toUpperCase()?e.push(" "+i):e.push(i);return e.join("")}class I{saveDrawings;drawingTool;div;hoverItem;items=[];constructor(t,e){this.saveDrawings=t,this.drawingTool=e,this._onRightClick=this._onRightClick.bind(this),this.div=document.createElement("div"),this.div.classList.add("context-menu"),document.body.appendChild(this.div),this.hoverItem=null,document.body.addEventListener("contextmenu",this._onRightClick)}_handleClick=t=>this._onClick(t);_onClick(t){t.target&&(this.div.contains(t.target)||(this.div.style.display="none",document.body.removeEventListener("click",this._handleClick)))}_onRightClick(t){if(!h.hoveredObject)return;for(const t of this.items)this.div.removeChild(t);this.items=[];for(const t of Object.keys(h.hoveredObject._options)){let e;if(t.toLowerCase().includes("color"))e=new S(this.saveDrawings,t);else{if("lineStyle"!==t)continue;e=new G(this.saveDrawings)}let i=t=>e.openMenu(t);this.menuItem(T(t),i,(()=>{document.removeEventListener("click",e.closeMenu),e._div.style.display="none"}))}this.separator(),this.menuItem("Delete Drawing",(()=>this.drawingTool.delete(h.lastHoveredObject))),t.preventDefault(),this.div.style.left=t.clientX+"px",this.div.style.top=t.clientY+"px",this.div.style.display="block",document.body.addEventListener("click",this._handleClick)}menuItem(t,e,i=null){const s=document.createElement("span");s.classList.add("context-menu-item"),this.div.appendChild(s);const o=document.createElement("span");if(o.innerText=t,o.style.pointerEvents="none",s.appendChild(o),i){let t=document.createElement("span");t.innerText="►",t.style.fontSize="8px",t.style.pointerEvents="none",s.appendChild(t)}if(s.addEventListener("mouseover",(()=>{this.hoverItem&&this.hoverItem.closeAction&&this.hoverItem.closeAction(),this.hoverItem={elem:o,action:e,closeAction:i}})),i){let t;s.addEventListener("mouseover",(()=>t=setTimeout((()=>e(s.getBoundingClientRect())),100))),s.addEventListener("mouseout",(()=>clearTimeout(t)))}else s.addEventListener("click",(t=>{e(t),this.div.style.display="none"}));this.items.push(s)}separator(){const t=document.createElement("div");t.style.width="90%",t.style.height="1px",t.style.margin="3px 0px",t.style.backgroundColor=window.pane.borderColor,this.div.appendChild(t),this.items.push(t)}}class M extends w{_type="RayLine";constructor(t,e){super({...t},e),this._point.time=t.time}updatePoints(...t){for(const e of t)e&&(this._point=e);this.requestUpdate()}_onDrag(t){this._addDiffToPoint(this._point,t.logical,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price),s=this._point.time?this.chart.timeScale().timeToCoordinate(this._point.time):null;return!(!i||!s)&&(Math.abs(i-t.point.y)<e&&t.point.x>s-e)}}class N extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=>{if(null==this._point.x)return;const e=t.context,i=this._point.x*t.horizontalPixelRatio;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i,0),e.lineTo(i,t.bitmapSize.height),e.stroke()}))}}class R extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new N(this._point,this._source._options)}}class B{_source;_x=null;constructor(t){this._source=t}update(){if(!this._source.chart||!this._source._point)return;const t=this._source._point,e=this._source.chart.timeScale();this._x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)}visible(){return!!this._source._options.text}tickVisible(){return!0}coordinate(){return this._x??0}text(){return this._source._options.text||""}textColor(){return"white"}backColor(){return this._source._options.lineColor}}class A extends h{_type="VerticalLine";_paneViews;_timeAxisViews;_point;_callbackName;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._paneViews=[new R(this)],this._callbackName=i,this._timeAxisViews=[new B(this)]}updateAllViews(){this._paneViews.forEach((t=>t.update())),this._timeAxisViews.forEach((t=>t.update()))}timeAxisViews(){return this._timeAxisViews}updatePoints(...t){for(const e of t)e&&(!e.time&&e.logical&&(e.time=this.series.dataByIndex(e.logical)?.time||null),this._point=e);this.requestUpdate()}get points(){return[this._point]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._unsubscribe("mouseup",this._childHandleMouseUpInteraction),this._subscribe("mousedown",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor="grabbing",this._subscribe("mouseup",this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,t.logical,0),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.chart.timeScale();let s;return s=this._point.time?i.timeToCoordinate(this._point.time):i.logicalToCoordinate(this._point.logical),!!s&&Math.abs(s-t.point.x)<e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=>{this._handleMouseUpInteraction(),this._callbackName&&window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class P{static TREND_SVG='<rect x="3.84" y="13.67" transform="matrix(0.7071 -0.7071 0.7071 0.7071 -5.9847 14.4482)" width="21.21" height="1.56"/><path d="M23,3.17L20.17,6L23,8.83L25.83,6L23,3.17z M23,7.41L21.59,6L23,4.59L24.41,6L23,7.41z"/><path d="M6,20.17L3.17,23L6,25.83L8.83,23L6,20.17z M6,24.41L4.59,23L6,21.59L7.41,23L6,24.41z"/>';static HORZ_SVG='<rect x="4" y="14" width="9" height="1"/><rect x="16" y="14" width="9" height="1"/><path d="M11.67,14.5l2.83,2.83l2.83-2.83l-2.83-2.83L11.67,14.5z M15.91,14.5l-1.41,1.41l-1.41-1.41l1.41-1.41L15.91,14.5z"/>';static RAY_SVG='<rect x="8" y="14" width="17" height="1"/><path d="M3.67,14.5l2.83,2.83l2.83-2.83L6.5,11.67L3.67,14.5z M7.91,14.5L6.5,15.91L5.09,14.5l1.41-1.41L7.91,14.5z"/>';static BOX_SVG='<rect x="8" y="6" width="12" height="1"/><rect x="9" y="22" width="11" height="1"/><path d="M3.67,6.5L6.5,9.33L9.33,6.5L6.5,3.67L3.67,6.5z M7.91,6.5L6.5,7.91L5.09,6.5L6.5,5.09L7.91,6.5z"/><path d="M19.67,6.5l2.83,2.83l2.83-2.83L22.5,3.67L19.67,6.5z M23.91,6.5L22.5,7.91L21.09,6.5l1.41-1.41L23.91,6.5z"/><path d="M19.67,22.5l2.83,2.83l2.83-2.83l-2.83-2.83L19.67,22.5z M23.91,22.5l-1.41,1.41l-1.41-1.41l1.41-1.41L23.91,22.5z"/><path d="M3.67,22.5l2.83,2.83l2.83-2.83L6.5,19.67L3.67,22.5z M7.91,22.5L6.5,23.91L5.09,22.5l1.41-1.41L7.91,22.5z"/><rect x="22" y="9" width="1" height="11"/><rect x="6" y="9" width="1" height="11"/>';static VERT_SVG=P.RAY_SVG;div;activeIcon=null;buttons=[];_commandFunctions;_handlerID;_drawingTool;constructor(t,e,i,s){this._handlerID=t,this._commandFunctions=s,this._drawingTool=new y(e,i,(()=>this.removeActiveAndSave())),this.div=this._makeToolBox(),new I(this.saveDrawings,this._drawingTool),s.push((t=>{if((t.metaKey||t.ctrlKey)&&"KeyZ"===t.code){const t=this._drawingTool.drawings.pop();return t&&this._drawingTool.delete(t),!0}return!1}))}toJSON(){const{...t}=this;return t}_makeToolBox(){let t=document.createElement("div");t.classList.add("toolbox"),this.buttons.push(this._makeToolBoxElement(C,"KeyT",P.TREND_SVG)),this.buttons.push(this._makeToolBoxElement(w,"KeyH",P.HORZ_SVG)),this.buttons.push(this._makeToolBoxElement(M,"KeyR",P.RAY_SVG)),this.buttons.push(this._makeToolBoxElement(L,"KeyB",P.BOX_SVG)),this.buttons.push(this._makeToolBoxElement(A,"KeyV",P.VERT_SVG,!0));for(const e of this.buttons)t.appendChild(e);return t}_makeToolBoxElement(t,e,i,s=!1){const o=document.createElement("div");o.classList.add("toolbox-button");const n=document.createElementNS("http://www.w3.org/2000/svg","svg");n.setAttribute("width","29"),n.setAttribute("height","29");const r=document.createElementNS("http://www.w3.org/2000/svg","g");r.innerHTML=i,r.setAttribute("fill",window.pane.color),n.appendChild(r),o.appendChild(n);const a={div:o,group:r,type:t};return o.addEventListener("click",(()=>this._onIconClick(a))),this._commandFunctions.push((t=>this._handlerID===window.handlerInFocus&&(!(!t.altKey||t.code!==e)&&(t.preventDefault(),this._onIconClick(a),!0)))),1==s&&(n.style.transform="rotate(90deg)",n.style.transformBox="fill-box",n.style.transformOrigin="center"),o}_onIconClick(t){this.activeIcon&&(this.activeIcon.div.classList.remove("active-toolbox-button"),window.setCursor("crosshair"),this._drawingTool?.stopDrawing(),this.activeIcon===t)?this.activeIcon=null:(this.activeIcon=t,this.activeIcon.div.classList.add("active-toolbox-button"),window.setCursor("crosshair"),this._drawingTool?.beginDrawing(this.activeIcon.type))}removeActiveAndSave=()=>{window.setCursor("default"),this.activeIcon&&this.activeIcon.div.classList.remove("active-toolbox-button"),this.activeIcon=null,this.saveDrawings()};addNewDrawing(t){this._drawingTool.addNewDrawing(t)}clearDrawings(){this._drawingTool.clearDrawings()}saveDrawings=()=>{const t=[];for(const e of this._drawingTool.drawings)t.push({type:e._type,points:e.points,options:e._options});const e=JSON.stringify(t);window.callbackFunction(`save_drawings${this._handlerID}_~_${e}`)};loadDrawings(t){t.forEach((t=>{switch(t.type){case"Box":this._drawingTool.addNewDrawing(new L(t.points[0],t.points[1],t.options));break;case"TrendLine":this._drawingTool.addNewDrawing(new C(t.points[0],t.points[1],t.options));break;case"HorizontalLine":this._drawingTool.addNewDrawing(new w(t.points[0],t.options));break;case"RayLine":this._drawingTool.addNewDrawing(new M(t.points[0],t.options));break;case"VerticalLine":this._drawingTool.addNewDrawing(new A(t.points[0],t.options))}}))}}class O{makeButton;callbackName;div;isOpen=!1;widget;constructor(t,e,i,s,o,n){this.makeButton=t,this.callbackName=e,this.div=document.createElement("div"),this.div.classList.add("topbar-menu"),this.widget=this.makeButton(s+" ↓",null,o,!0,n),this.updateMenuItems(i),this.widget.elem.addEventListener("click",(()=>{if(this.isOpen=!this.isOpen,!this.isOpen)return void(this.div.style.display="none");let t=this.widget.elem.getBoundingClientRect();this.div.style.display="flex",this.div.style.flexDirection="column";let e=t.x+t.width/2;this.div.style.left=e-this.div.clientWidth/2+"px",this.div.style.top=t.y+t.height+"px"})),document.body.appendChild(this.div)}updateMenuItems(t){this.div.innerHTML="",t.forEach((t=>{let e=this.makeButton(t,null,!1,!1);e.elem.addEventListener("click",(()=>{this.widget.elem.innerText=e.elem.innerText+" ↓",window.callbackFunction(`${this.callbackName}_~_${e.elem.innerText}`),this.div.style.display="none",this.isOpen=!1})),e.elem.style.margin="4px 4px",e.elem.style.padding="2px 2px",this.div.appendChild(e.elem)})),this.widget.elem.innerText=t[0]+" ↓"}}class V{_handler;_div;left;right;constructor(t){this._handler=t,this._div=document.createElement("div"),this._div.classList.add("topbar");const e=t=>{const e=document.createElement("div");return e.classList.add("topbar-container"),e.style.justifyContent=t,this._div.appendChild(e),e};this.left=e("flex-start"),this.right=e("flex-end")}makeSwitcher(t,e,i,s="left"){const o=document.createElement("div");let n;o.style.margin="4px 12px";const r={elem:o,callbackName:i,intervalElements:t.map((t=>{const i=document.createElement("button");i.classList.add("topbar-button"),i.classList.add("switcher-button"),i.style.margin="0px 2px",i.innerText=t,t==e&&(n=i,i.classList.add("active-switcher-button"));const s=V.getClientWidth(i);return i.style.minWidth=s+1+"px",i.addEventListener("click",(()=>r.onItemClicked(i))),o.appendChild(i),i})),onItemClicked:t=>{t!=n&&(n.classList.remove("active-switcher-button"),t.classList.add("active-switcher-button"),n=t,window.callbackFunction(`${r.callbackName}_~_${t.innerText}`))}};return this.appendWidget(o,s,!0),r}makeTextBoxWidget(t,e="left",i=null){if(i){const s=document.createElement("input");return s.classList.add("topbar-textbox-input"),s.value=t,s.style.width=`${s.value.length+2}ch`,s.addEventListener("focus",(()=>{window.textBoxFocused=!0})),s.addEventListener("input",(t=>{t.preventDefault(),s.style.width=`${s.value.length+2}ch`})),s.addEventListener("keydown",(t=>{"Enter"==t.key&&(t.preventDefault(),s.blur())})),s.addEventListener("blur",(()=>{window.callbackFunction(`${i}_~_${s.value}`),window.textBoxFocused=!1})),this.appendWidget(s,e,!0),s}{const i=document.createElement("div");return i.classList.add("topbar-textbox"),i.innerText=t,this.appendWidget(i,e,!0),i}}makeMenu(t,e,i,s,o){return new O(this.makeButton.bind(this),s,t,e,i,o)}makeButton(t,e,i,s=!0,o="left",n=!1){let r=document.createElement("button");r.classList.add("topbar-button"),r.innerText=t,document.body.appendChild(r),r.style.minWidth=r.clientWidth+1+"px",document.body.removeChild(r);let a={elem:r,callbackName:e};if(e){let t;if(n){let e=!1;t=()=>{e=!e,window.callbackFunction(`${a.callbackName}_~_${e}`),r.style.backgroundColor=e?"var(--active-bg-color)":"",r.style.color=e?"var(--active-color)":""}}else t=()=>window.callbackFunction(`${a.callbackName}_~_${r.innerText}`);r.addEventListener("click",t)}return s&&this.appendWidget(r,o,i),a}makeSeparator(t="left"){const e=document.createElement("div");e.classList.add("topbar-seperator");("left"==t?this.left:this.right).appendChild(e)}appendWidget(t,e,i){const s="left"==e?this.left:this.right;i?("left"==e&&s.appendChild(t),this.makeSeparator(e),"right"==e&&s.appendChild(t)):s.appendChild(t),this._handler.reSize()}static getClientWidth(t){document.body.appendChild(t);const e=t.clientWidth;return document.body.removeChild(t),e}}s();return t.Box=L,t.Handler=class{id;commandFunctions=[];wrapper;div;chart;scale;precision=2;series;volumeSeries;legend;_topBar;toolBox;spinner;_seriesList=[];constructor(t,e,i,s,n,r=!1){this.reSize=this.reSize.bind(this),this.id=t,this.scale={width:e,height:i},this.wrapper=document.createElement("div"),this.wrapper.classList.add("handler"),this.wrapper.style.float=s,this.div=document.createElement("div"),this.div.style.position="relative",this.wrapper.appendChild(this.div),window.containerDiv.append(this.wrapper),this.chart=this._createChart(r),this.series=this.createCandlestickSeries(),this.volumeSeries=this.createVolumeSeries(),this.legend=new o(this),document.addEventListener("keydown",(t=>{for(let e=0;e<this.commandFunctions.length&&!this.commandFunctions[e](t);e++);})),window.handlerInFocus=this.id,this.wrapper.addEventListener("mouseover",(()=>window.handlerInFocus=this.id)),this.reSize(),n&&window.addEventListener("resize",(()=>this.reSize()))}reSize(){let t=0!==this.scale.height&&this._topBar?._div.offsetHeight||0;this.chart.resize(window.innerWidth*this.scale.width,window.innerHeight*this.scale.height-t),this.wrapper.style.width=100*this.scale.width+"%",this.wrapper.style.height=100*this.scale.height+"%",0===this.scale.height||0===this.scale.width?this.toolBox&&(this.toolBox.div.style.display="none"):this.toolBox&&(this.toolBox.div.style.display="flex")}_createChart(t=!1){return e.createChart(this.div,{width:window.innerWidth*this.scale.width,height:window.innerHeight*this.scale.height,layout:{textColor:window.pane.color,background:{color:"#000000",type:e.ColorType.Solid},fontSize:12},rightPriceScale:{scaleMargins:{top:.3,bottom:.25}},leftPriceScale:{visible:t,scaleMargins:{top:.3,bottom:.25}},timeScale:{timeVisible:!0,secondsVisible:!0,minBarSpacing:.005},crosshair:{mode:e.CrosshairMode.Normal,vertLine:{labelBackgroundColor:"rgb(46, 46, 46)"},horzLine:{labelBackgroundColor:"rgb(55, 55, 55)"}},grid:{vertLines:{color:"rgba(29, 30, 38, 5)"},horzLines:{color:"rgba(29, 30, 58, 5)"}},handleScroll:{vertTouchDrag:!0}})}createCandlestickSeries(){const t="rgba(39, 157, 130, 100)",e="rgba(200, 97, 100, 100)",i=this.chart.addCandlestickSeries({upColor:t,borderUpColor:t,wickUpColor:t,downColor:e,borderDownColor:e,wickDownColor:e});return i.priceScale().applyOptions({scaleMargins:{top:.2,bottom:.2}}),i}createVolumeSeries(){const t=this.chart.addHistogramSeries({color:"#26a69a",priceFormat:{type:"volume"},priceScaleId:"volume_scale"});return t.priceScale().applyOptions({scaleMargins:{top:.8,bottom:0}}),t}createLineSeries(t,e){const i=this.chart.addLineSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createHistogramSeries(t,e){const i=this.chart.addHistogramSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createToolBox(){this.toolBox=new P(this.id,this.chart,this.series,this.commandFunctions),this.div.appendChild(this.toolBox.div)}createTopBar(){return this._topBar=new V(this),this.wrapper.prepend(this._topBar._div),this._topBar}toJSON(){const{chart:t,...e}=this;return e}static syncCharts(t,e,i=!1){function s(t,e){e?(t.chart.setCrosshairPosition(e.value||e.close,e.time,t.series),t.legend.legendHandler(e,!0)):t.chart.clearCrosshairPosition()}function o(t,e){return e.time&&e.seriesData.get(t)||null}const n=t.chart.timeScale(),r=e.chart.timeScale(),a=t=>{t&&n.setVisibleLogicalRange(t)},l=t=>{t&&r.setVisibleLogicalRange(t)},h=i=>{s(e,o(t.series,i))},d=i=>{s(t,o(e.series,i))};let c=e;function p(t,e,s,o,n,r){t.wrapper.addEventListener("mouseover",(()=>{c!==t&&(c=t,e.chart.unsubscribeCrosshairMove(s),t.chart.subscribeCrosshairMove(o),i||(e.chart.timeScale().unsubscribeVisibleLogicalRangeChange(n),t.chart.timeScale().subscribeVisibleLogicalRangeChange(r)))}))}p(e,t,h,d,l,a),p(t,e,d,h,a,l),e.chart.subscribeCrosshairMove(d);const u=r.getVisibleLogicalRange();u&&n.setVisibleLogicalRange(u),i||e.chart.timeScale().subscribeVisibleLogicalRangeChange(a)}static makeSearchBox(t){const e=document.createElement("div");e.classList.add("searchbox"),e.style.display="none";const i=document.createElement("div");i.innerHTML='<svg xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" width="24px" height="24px" viewBox="0 0 24 24" version="1.1"><path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:lightgray;stroke-opacity:1;stroke-miterlimit:4;" d="M 15 15 L 21 21 M 10 17 C 6.132812 17 3 13.867188 3 10 C 3 6.132812 6.132812 3 10 3 C 13.867188 3 17 6.132812 17 10 C 17 13.867188 13.867188 17 10 17 Z M 10 17 "/></svg>';const s=document.createElement("input");return s.type="text",e.appendChild(i),e.appendChild(s),t.div.appendChild(e),t.commandFunctions.push((i=>window.handlerInFocus===t.id&&!window.textBoxFocused&&("none"===e.style.display?!!/^[a-zA-Z0-9]$/.test(i.key)&&(e.style.display="flex",s.focus(),!0):("Enter"===i.key||"Escape"===i.key)&&("Enter"===i.key&&window.callbackFunction(`search${t.id}_~_${s.value}`),e.style.display="none",s.value="",!0)))),s.addEventListener("input",(()=>s.value=s.value.toUpperCase())),{window:e,box:s}}static makeSpinner(t){t.spinner=document.createElement("div"),t.spinner.classList.add("spinner"),t.wrapper.appendChild(t.spinner);let e=0;!function i(){t.spinner&&(e+=10,t.spinner.style.transform=`translate(-50%, -50%) rotate(${e}deg)`,requestAnimationFrame(i))}()}static _styleMap={"--bg-color":"backgroundColor","--hover-bg-color":"hoverBackgroundColor","--click-bg-color":"clickBackgroundColor","--active-bg-color":"activeBackgroundColor","--muted-bg-color":"mutedBackgroundColor","--border-color":"borderColor","--color":"color","--active-color":"activeColor"};static setRootStyles(t){const e=document.documentElement.style;for(const[i,s]of Object.entries(this._styleMap))e.setProperty(i,t[s])}},t.HorizontalLine=w,t.Legend=o,t.RayLine=M,t.Table=class{_div;callbackName;borderColor;borderWidth;table;rows={};headings;widths;alignments;footer;header;constructor(t,e,i,s,o,n,r=!1,a,l,h,d,c){this._div=document.createElement("div"),this.callbackName=null,this.borderColor=l,this.borderWidth=h,r?(this._div.style.position="absolute",this._div.style.cursor="move"):(this._div.style.position="relative",this._div.style.float=n),this._div.style.zIndex="2000",this.reSize(t,e),this._div.style.display="flex",this._div.style.flexDirection="column",this._div.style.borderRadius="5px",this._div.style.color="white",this._div.style.fontSize="12px",this._div.style.fontVariantNumeric="tabular-nums",this.table=document.createElement("table"),this.table.style.width="100%",this.table.style.borderCollapse="collapse",this._div.style.overflow="hidden",this.headings=i,this.widths=s.map((t=>100*t+"%")),this.alignments=o;let p=this.table.createTHead().insertRow();for(let t=0;t<this.headings.length;t++){let e=document.createElement("th");e.textContent=this.headings[t],e.style.width=this.widths[t],e.style.letterSpacing="0.03rem",e.style.padding="0.2rem 0px",e.style.fontWeight="500",e.style.textAlign="center",0!==t&&(e.style.borderLeft=h+"px solid "+l),e.style.position="sticky",e.style.top="0",e.style.backgroundColor=c.length>0?c[t]:a,e.style.color=d[t],p.appendChild(e)}let u,_,m=document.createElement("div");if(m.style.overflowY="auto",m.style.overflowX="hidden",m.style.backgroundColor=a,m.appendChild(this.table),this._div.appendChild(m),window.containerDiv.appendChild(this._div),!r)return;let v=t=>{this._div.style.left=t.clientX-u+"px",this._div.style.top=t.clientY-_+"px"},g=()=>{document.removeEventListener("mousemove",v),document.removeEventListener("mouseup",g)};this._div.addEventListener("mousedown",(t=>{u=t.clientX-this._div.offsetLeft,_=t.clientY-this._div.offsetTop,document.addEventListener("mousemove",v),document.addEventListener("mouseup",g)}))}divToButton(t,e){t.addEventListener("mouseover",(()=>t.style.backgroundColor="rgba(60, 60, 60, 0.6)")),t.addEventListener("mouseout",(()=>t.style.backgroundColor="transparent")),t.addEventListener("mousedown",(()=>t.style.backgroundColor="rgba(60, 60, 60)")),t.addEventListener("click",(()=>window.callbackFunction(e))),t.addEventListener("mouseup",(()=>t.style.backgroundColor="rgba(60, 60, 60, 0.6)"))}newRow(t,e=!1){let i=this.table.insertRow();i.style.cursor="default";for(let s=0;s<this.headings.length;s++){let o=i.insertCell();o.style.width=this.widths[s],o.style.textAlign=this.alignments[s],o.style.border=this.borderWidth+"px solid "+this.borderColor,e&&this.divToButton(o,`${this.callbackName}_~_${t};;;${this.headings[s]}`)}e||this.divToButton(i,`${this.callbackName}_~_${t}`),this.rows[t]=i}deleteRow(t){this.table.deleteRow(this.rows[t].rowIndex),delete this.rows[t]}clearRows(){let t=Object.keys(this.rows).length;for(let e=0;e<t;e++)this.table.deleteRow(-1);this.rows={}}_getCell(t,e){return this.rows[t].cells[this.headings.indexOf(e)]}updateCell(t,e,i){this._getCell(t,e).textContent=i}styleCell(t,e,i,s){this._getCell(t,e).style[i]=s}makeSection(t,e,i,s=!1){let o=document.createElement("div");o.style.display="flex",o.style.width="100%",o.style.padding="3px 0px",o.style.backgroundColor="rgb(30, 30, 30)","footer"===e?this._div.appendChild(o):this._div.prepend(o);const n=[];for(let e=0;e<i;e++){let i=document.createElement("div");o.appendChild(i),i.style.flex="1",i.style.textAlign="center",s&&(this.divToButton(i,`${t}_~_${e}`),i.style.borderRadius="2px"),n.push(i)}"footer"===e?this.footer=n:this.header=n}reSize(t,e){this._div.style.width=t<=1?100*t+"%":t+"px",this._div.style.height=e<=1?100*e+"%":e+"px"}},t.ToolBox=P,t.TopBar=V,t.TrendLine=C,t.VerticalLine=A,t.globalParamInit=s,t.paneStyleDefault=i,t.setCursor=t=>{t&&(window.cursor=t),document.body.style.cursor=window.cursor},t}({},LightweightCharts);\n",
|
||
"</script>\n",
|
||
"<script>\n",
|
||
"\n",
|
||
"\n",
|
||
"window.kbryizlh = new Lib.Handler("window.kbryizlh", 1, 1.0, "left", false, false)\n",
|
||
"\n",
|
||
" for (var i = 0; i < document.getElementsByClassName("tv-lightweight-charts").length; i++) {\n",
|
||
" var element = document.getElementsByClassName("tv-lightweight-charts")[i];\n",
|
||
" element.style.overflow = "visible"\n",
|
||
" }\n",
|
||
" document.getElementById('container').style.overflow = 'hidden'\n",
|
||
" document.getElementById('container').style.borderRadius = '10px'\n",
|
||
" document.getElementById('container').style.width = '800px'\n",
|
||
" document.getElementById('container').style.height = '100%'\n",
|
||
" \n",
|
||
"window.kbryizlh.chart.resize(800, 400)\n",
|
||
"window.kbryizlh.series.setData([{"open":308.6449890136719,"high":329.4519958496094,"low":307.0559997558594,"close":320.8840026855469,"volume":893249984,"time":1510185600.0},{"open":320.6709899902344,"high":324.7179870605469,"low":294.5419921875,"close":299.25299072265625,"volume":885985984,"time":1510272000.0},{"open":298.58599853515625,"high":319.4530029296875,"low":298.1919860839844,"close":314.6809997558594,"volume":842300992,"time":1510358400.0},{"open":314.69000244140625,"high":319.15301513671875,"low":298.51300048828125,"close":307.9079895019531,"volume":1613479936,"time":1510444800.0},{"open":307.0249938964844,"high":328.4150085449219,"low":307.0249938964844,"close":316.71600341796875,"volume":1041889984,"time":1510531200.0},{"open":316.76300048828125,"high":340.177001953125,"low":316.76300048828125,"close":337.6310119628906,"volume":1069680000,"time":1510617600.0},{"open":337.9639892578125,"high":340.9119873046875,"low":329.81298828125,"close":333.35699462890625,"volume":722665984,"time":1510704000.0},{"open":333.4429931640625,"high":336.15899658203125,"low":323.6059875488281,"close":330.92401123046875,"volume":797254016,"time":1510790400.0},{"open":330.1669921875,"high":334.9639892578125,"low":327.52301025390625,"close":332.3940124511719,"volume":621732992,"time":1510876800.0},{"open":331.9800109863281,"high":349.6159973144531,"low":327.68701171875,"close":347.61199951171875,"volume":649638976,"time":1510963200.0},{"open":347.4010009765625,"high":371.2909851074219,"low":344.739990234375,"close":354.385986328125,"volume":1181529984,"time":1511049600.0},{"open":354.093994140625,"high":372.1369934082031,"low":353.28900146484375,"close":366.7300109863281,"volume":807027008,"time":1511136000.0},{"open":367.4429931640625,"high":372.4700012207031,"low":350.6929931640625,"close":360.4010009765625,"volume":949912000,"time":1511222400.0},{"open":360.31201171875,"high":381.4200134277344,"low":360.1470031738281,"close":380.6520080566406,"volume":800819008,"time":1511308800.0},{"open":381.4389953613281,"high":425.5480041503906,"low":376.0880126953125,"close":410.1659851074219,"volume":1845680000,"time":1511395200.0},{"open":412.5010070800781,"high":480.9729919433594,"low":402.75799560546875,"close":474.9110107421875,"volume":2292829952,"time":1511481600.0},{"open":475.6759948730469,"high":485.1919860839844,"low":461.0530090332031,"close":466.2760009765625,"volume":1422080000,"time":1511568000.0},{"open":465.9739990234375,"high":472.7229919433594,"low":451.6059875488281,"close":471.3299865722656,"volume":1197779968,"time":1511654400.0},{"open":471.531005859375,"high":493.4049987792969,"low":468.4849853515625,"close":480.3550109863281,"volume":1396480000,"time":1511740800.0},{"open":480.51800537109375,"high":482.4800109863281,"low":466.34698486328125,"close":472.9020080566406,"volume":1346499968,"time":1511827200.0},{"open":473.281005859375,"high":522.3070068359375,"low":425.0710144042969,"close":427.52301025390625,"volume":2675940096,"time":1511913600.0},{"open":431.2149963378906,"high":465.49700927734375,"low":401.2430114746094,"close":447.114013671875,"volume":1903040000,"time":1512000000.0},{"open":445.2090148925781,"high":472.6090087890625,"low":428.31201171875,"close":466.5400085449219,"volume":1247879936,"time":1512086400.0},{"open":466.85101318359375,"high":476.239013671875,"low":456.65301513671875,"close":463.4490051269531,"volume":943649984,"time":1512172800.0},{"open":463.7049865722656,"high":482.8139953613281,"low":451.85198974609375,"close":465.8529968261719,"volume":990556992,"time":1512259200.0},{"open":466.0539855957031,"high":474.7770080566406,"low":453.31201171875,"close":470.2040100097656,"volume":1005550016,"time":1512345600.0},{"open":470.29400634765625,"high":473.5580139160156,"low":457.6600036621094,"close":463.281005859375,"volume":1216720000,"time":1512432000.0},{"open":462.60400390625,"high":462.7080078125,"low":420.2099914550781,"close":428.5880126953125,"volume":1998259968,"time":1512518400.0},{"open":426.3689880371094,"high":441.3970031738281,"low":414.4110107421875,"close":434.4079895019531,"volume":2129570048,"time":1512604800.0},{"open":434.989013671875,"high":466.06201171875,"low":422.36700439453125,"close":456.031005859375,"volume":2336379904,"time":1512691200.0},{"open":457.343994140625,"high":504.1470031738281,"low":456.25299072265625,"close":473.50201416015625,"volume":2003849984,"time":1512777600.0},{"open":472.78900146484375,"high":472.78900146484375,"low":429.5140075683594,"close":441.72100830078125,"volume":1404179968,"time":1512864000.0},{"open":440.3580017089844,"high":516.968994140625,"low":439.10400390625,"close":515.135986328125,"volume":1771440000,"time":1512950400.0},{"open":522.2860107421875,"high":657.3179931640625,"low":504.4939880371094,"close":651.4310302734375,"volume":5179829760,"time":1513036800.0},{"open":644.906005859375,"high":747.9929809570312,"low":597.7979736328125,"close":702.7670288085938,"volume":4524539904,"time":1513123200.0},{"open":700.593994140625,"high":753.1209716796875,"low":664.989013671875,"close":695.8159790039062,"volume":3821580032,"time":1513209600.0},{"open":696.3759765625,"high":697.1320190429688,"low":621.0609741210938,"close":684.447998046875,"volume":2758710016,"time":1513296000.0},{"open":686.1920166015625,"high":718.385009765625,"low":680.7860107421875,"close":696.208984375,"volume":2165690112,"time":1513382400.0},{"open":696.2369995117188,"high":735.8250122070312,"low":696.2369995117188,"close":719.9749755859375,"volume":2147389952,"time":1513468800.0},{"open":721.7319946289062,"high":803.927978515625,"low":689.2310180664062,"close":794.64501953125,"volume":3249230080,"time":1513555200.0},{"open":793.9010009765625,"high":881.9439697265625,"low":785.3419799804688,"close":826.822998046875,"volume":4096549888,"time":1513641600.0},{"open":827.5159912109375,"high":845.06201171875,"low":756.0040283203125,"close":819.0859985351562,"volume":3969939968,"time":1513728000.0},{"open":820.2360229492188,"high":880.5430297851562,"low":792.6890258789062,"close":821.06298828125,"volume":3569060096,"time":1513814400.0},{"open":822.6430053710938,"high":827.6829833984375,"low":543.7620239257812,"close":674.8599853515625,"volume":4977710080,"time":1513900800.0},{"open":681.3159790039062,"high":763.89501953125,"low":679.7310180664062,"close":719.3870239257812,"volume":2480339968,"time":1513987200.0},{"open":721.7689819335938,"high":721.7689819335938,"low":614.9219970703125,"close":694.1480102539062,"volume":2300549888,"time":1514073600.0},{"open":698.8699951171875,"high":782.52099609375,"low":698.8699951171875,"close":765.833984375,"volume":2491760128,"time":1514160000.0},{"open":763.3699951171875,"high":786.7899780273438,"low":760.9349975585938,"close":773.8359985351562,"volume":2201159936,"time":1514246400.0},{"open":774.969970703125,"high":789.2529907226562,"low":738.4130249023438,"close":762.8419799804688,"volume":2100029952,"time":1514332800.0},{"open":762.2080078125,"high":763.3189697265625,"low":701.18701171875,"close":737.0230102539062,"volume":2389149952,"time":1514419200.0},{"open":740.3889770507812,"high":770.1170043945312,"low":729.6079711914062,"close":753.5919799804688,"volume":2648969984,"time":1514505600.0},{"open":753.8150024414062,"high":753.8150024414062,"low":685.2310180664062,"close":717.2570190429688,"volume":3187780096,"time":1514592000.0},{"open":712.2119750976562,"high":760.3480224609375,"low":710.1190185546875,"close":756.7329711914062,"volume":2554269952,"time":1514678400.0},{"open":755.7570190429688,"high":782.530029296875,"low":742.0040283203125,"close":772.6409912109375,"volume":2595760128,"time":1514764800.0},{"open":772.3460083007812,"high":914.8300170898438,"low":772.3460083007812,"close":884.4439697265625,"volume":5783349760,"time":1514851200.0},{"open":886.0,"high":974.4710083007812,"low":868.4509887695312,"close":962.719970703125,"volume":5093159936,"time":1514937600.0},{"open":961.7130126953125,"high":1045.0799560546875,"low":946.0859985351562,"close":980.9219970703125,"volume":6502859776,"time":1515024000.0},{"open":975.75,"high":1075.3900146484375,"low":956.3250122070312,"close":997.719970703125,"volume":6683149824,"time":1515110400.0},{"open":995.1539916992188,"high":1060.7099609375,"low":994.6220092773438,"close":1041.6800537109375,"volume":4662219776,"time":1515196800.0},{"open":1043.010009765625,"high":1153.1700439453125,"low":1043.010009765625,"close":1153.1700439453125,"volume":5569880064,"time":1515283200.0},{"open":1158.260009765625,"high":1266.9300537109375,"low":1016.0499877929688,"close":1148.530029296875,"volume":8450970112,"time":1515369600.0},{"open":1146.0,"high":1320.97998046875,"low":1145.489990234375,"close":1299.739990234375,"volume":7965459968,"time":1515456000.0},{"open":1300.3399658203125,"high":1417.3800048828125,"low":1226.5999755859375,"close":1255.8199462890625,"volume":9214950400,"time":1515542400.0},{"open":1268.0899658203125,"high":1337.300048828125,"low":1135.1700439453125,"close":1154.9300537109375,"volume":7235899904,"time":1515628800.0},{"open":1158.2900390625,"high":1296.0400390625,"low":1120.0899658203125,"close":1273.199951171875,"volume":5222300160,"time":1515715200.0},{"open":1270.469970703125,"high":1432.8800048828125,"low":1270.469970703125,"close":1396.4200439453125,"volume":5746760192,"time":1515801600.0},{"open":1397.47998046875,"high":1400.56005859375,"low":1286.2099609375,"close":1366.77001953125,"volume":4841630208,"time":1515888000.0},{"open":1365.2099609375,"high":1390.5899658203125,"low":1290.5999755859375,"close":1291.9200439453125,"volume":4781100032,"time":1515974400.0},{"open":1292.6300048828125,"high":1292.6300048828125,"low":875.5449829101562,"close":1053.68994140625,"volume":8405139968,"time":1516060800.0},{"open":1061.3399658203125,"high":1090.22998046875,"low":780.9219970703125,"close":1014.25,"volume":8545160192,"time":1516147200.0},{"open":1016.4400024414062,"high":1100.31005859375,"low":967.7589721679688,"close":1036.280029296875,"volume":5938319872,"time":1516233600.0},{"open":1028.8199462890625,"high":1093.219970703125,"low":1003.7100219726562,"close":1039.0999755859375,"volume":4084450048,"time":1516320000.0},{"open":1044.949951171875,"high":1167.1099853515625,"low":1044.949951171875,"close":1155.1500244140625,"volume":3975190016,"time":1516406400.0},{"open":1155.6800537109375,"high":1155.6800537109375,"low":1021.5,"close":1049.5799560546875,"volume":3378089984,"time":1516492800.0},{"open":1055.3499755859375,"high":1089.0999755859375,"low":930.7410278320312,"close":1003.260009765625,"volume":3810099968,"time":1516579200.0},{"open":1004.1699829101562,"high":1023.22998046875,"low":920.5399780273438,"close":986.22900390625,"volume":3556699904,"time":1516665600.0},{"open":987.4769897460938,"high":1062.43994140625,"low":965.8079833984375,"close":1058.780029296875,"volume":3944039936,"time":1516752000.0},{"open":1063.219970703125,"high":1104.6600341796875,"low":1034.739990234375,"close":1056.030029296875,"volume":4050190080,"time":1516838400.0},{"open":1052.699951171875,"high":1080.5999755859375,"low":996.7839965820312,"close":1055.1700439453125,"volume":3617690112,"time":1516924800.0},{"open":1055.75,"high":1121.97998046875,"low":1042.1199951171875,"close":1107.0699462890625,"volume":3002870016,"time":1517011200.0},{"open":1111.780029296875,"high":1257.77001953125,"low":1111.780029296875,"close":1246.010009765625,"volume":5372329984,"time":1517097600.0},{"open":1246.699951171875,"high":1256.699951171875,"low":1169.0799560546875,"close":1182.3599853515625,"volume":3715079936,"time":1517184000.0},{"open":1184.1300048828125,"high":1184.6300048828125,"low":1058.969970703125,"close":1071.1300048828125,"volume":4107859968,"time":1517270400.0},{"open":1071.0899658203125,"high":1128.6600341796875,"low":1034.5,"close":1118.31005859375,"volume":3757560064,"time":1517356800.0},{"open":1119.3699951171875,"high":1161.3499755859375,"low":984.8189697265625,"close":1036.7900390625,"volume":5261680128,"time":1517443200.0},{"open":1035.77001953125,"high":1035.77001953125,"low":757.97998046875,"close":915.7849731445312,"volume":6713290240,"time":1517529600.0},{"open":919.2109985351562,"high":991.9429931640625,"low":847.6900024414062,"close":964.0189819335938,"volume":3243480064,"time":1517616000.0},{"open":964.6669921875,"high":969.031982421875,"low":805.0640258789062,"close":834.6820068359375,"volume":2997090048,"time":1517702400.0},{"open":834.9580078125,"high":856.64599609375,"low":644.5989990234375,"close":697.9509887695312,"volume":4269530112,"time":1517788800.0},{"open":707.7369995117188,"high":796.4390258789062,"low":574.4190063476562,"close":793.1220092773438,"volume":6518269952,"time":1517875200.0},{"open":790.427978515625,"high":851.2000122070312,"low":723.4329833984375,"close":757.0679931640625,"volume":3896179968,"time":1517961600.0},{"open":755.843017578125,"high":845.0859985351562,"low":755.843017578125,"close":817.8070068359375,"volume":3708189952,"time":1518048000.0},{"open":818.47998046875,"high":884.0040283203125,"low":788.833984375,"close":883.864990234375,"volume":2495820032,"time":1518134400.0},{"open":882.4669799804688,"high":917.4000244140625,"low":825.5770263671875,"close":860.4149780273438,"volume":2930530048,"time":1518220800.0},{"open":859.2880249023438,"high":859.2880249023438,"low":788.2219848632812,"close":814.6599731445312,"volume":2486650112,"time":1518307200.0},{"open":817.5079956054688,"high":875.93701171875,"low":817.5079956054688,"close":868.7069702148438,"volume":2243450112,"time":1518393600.0},{"open":869.2930297851562,"high":870.708984375,"low":828.8369750976562,"close":845.2579956054688,"volume":2081170048,"time":1518480000.0},{"open":844.2789916992188,"high":926.4290161132812,"low":844.2789916992188,"close":923.5609741210938,"volume":2818370048,"time":1518566400.0},{"open":923.72802734375,"high":951.947998046875,"low":911.1110229492188,"close":936.9760131835938,"volume":2900100096,"time":1518652800.0},{"open":934.7860107421875,"high":950.0050048828125,"low":917.8480224609375,"close":944.2100219726562,"volume":2369449984,"time":1518739200.0},{"open":944.7479858398438,"high":976.594970703125,"low":940.7540283203125,"close":974.114990234375,"volume":2525720064,"time":1518825600.0},{"open":973.3489990234375,"high":982.9329833984375,"low":915.4450073242188,"close":923.9210205078125,"volume":2567290112,"time":1518912000.0},{"open":921.6680297851562,"high":957.7769775390625,"low":921.5540161132812,"close":943.864990234375,"volume":2169019904,"time":1518998400.0},{"open":943.5670166015625,"high":965.2650146484375,"low":892.9539794921875,"close":895.3709716796875,"volume":2545260032,"time":1519084800.0},{"open":894.135009765625,"high":912.375,"low":830.56298828125,"close":849.9710083007812,"volume":2531729920,"time":1519171200.0},{"open":849.2620239257812,"high":875.926025390625,"low":802.6680297851562,"close":812.844970703125,"volume":2150370048,"time":1519257600.0},{"open":811.5850219726562,"high":886.3179931640625,"low":794.791015625,"close":864.1890258789062,"volume":2334820096,"time":1519344000.0},{"open":861.593017578125,"high":879.531005859375,"low":818.5499877929688,"close":840.5150146484375,"volume":1926579968,"time":1519430400.0},{"open":839.458984375,"high":853.14599609375,"low":822.3809814453125,"close":844.8099975585938,"volume":1646960000,"time":1519516800.0},{"open":845.2780151367188,"high":880.3920288085938,"low":842.3189697265625,"close":869.3150024414062,"volume":2044480000,"time":1519603200.0},{"open":870.364990234375,"high":896.2589721679688,"low":867.0969848632812,"close":878.2650146484375,"volume":2053980032,"time":1519689600.0},{"open":877.9340209960938,"high":890.1079711914062,"low":855.1240234375,"close":855.198974609375,"volume":1963980032,"time":1519776000.0},{"open":856.0120239257812,"high":880.302001953125,"low":851.9199829101562,"close":872.2000122070312,"volume":1868519936,"time":1519862400.0},{"open":871.7639770507812,"high":876.3779907226562,"low":852.4219970703125,"close":856.85302734375,"volume":1894419968,"time":1519948800.0},{"open":856.7109985351562,"high":868.4539794921875,"low":855.2069702148438,"close":857.2249755859375,"volume":1699369984,"time":1520035200.0},{"open":856.1859741210938,"high":867.9500122070312,"low":840.280029296875,"close":866.677978515625,"volume":1697939968,"time":1520121600.0},{"open":866.8460083007812,"high":869.9199829101562,"low":853.52001953125,"close":853.6840209960938,"volume":1898489984,"time":1520208000.0},{"open":853.8170166015625,"high":853.8170166015625,"low":809.9310302734375,"close":816.9509887695312,"volume":1943069952,"time":1520294400.0},{"open":816.27099609375,"high":825.6069946289062,"low":726.5469970703125,"close":752.8309936523438,"volume":2175419904,"time":1520380800.0},{"open":752.5700073242188,"high":773.7670288085938,"low":696.1690063476562,"close":704.5960083007812,"volume":1891640064,"time":1520467200.0},{"open":702.197021484375,"high":729.156005859375,"low":648.1069946289062,"close":728.916015625,"volume":2233019904,"time":1520553600.0},{"open":730.1599731445312,"high":748.031005859375,"low":682.6950073242188,"close":686.8900146484375,"volume":1532960000,"time":1520640000.0},{"open":685.31201171875,"high":735.8309936523438,"low":668.1229858398438,"close":723.3389892578125,"volume":1562680064,"time":1520726400.0},{"open":724.406005859375,"high":742.5139770507812,"low":683.2680053710938,"close":699.8309936523438,"volume":1764999936,"time":1520812800.0},{"open":698.1530151367188,"high":713.7349853515625,"low":682.3499755859375,"close":690.8270263671875,"volume":1425959936,"time":1520899200.0},{"open":691.218994140625,"high":702.7839965820312,"low":594.0999755859375,"close":614.291015625,"volume":1810560000,"time":1520985600.0},{"open":614.8389892578125,"high":620.6160278320312,"low":579.5050048828125,"close":611.3040161132812,"volume":1770460032,"time":1521072000.0},{"open":611.7780151367188,"high":623.1680297851562,"low":587.8619995117188,"close":601.666015625,"volume":1417350016,"time":1521158400.0},{"open":601.677978515625,"high":609.1510009765625,"low":549.0960083007812,"close":552.7789916992188,"volume":1267810048,"time":1521244800.0},{"open":551.6400146484375,"high":551.6400146484375,"low":460.0880126953125,"close":538.6439819335938,"volume":2685499904,"time":1521331200.0},{"open":546.6259765625,"high":558.0999755859375,"low":519.1229858398438,"close":556.7260131835938,"volume":2046790016,"time":1521417600.0},{"open":556.7219848632812,"high":567.0900268554688,"low":521.2039794921875,"close":557.1749877929688,"volume":1833680000,"time":1521504000.0},{"open":559.0999755859375,"high":589.6069946289062,"low":550.572021484375,"close":561.7319946289062,"volume":1781270016,"time":1521590400.0},{"open":562.10302734375,"high":577.5659790039062,"low":523.0889892578125,"close":539.7020263671875,"volume":1523459968,"time":1521676800.0},{"open":539.864013671875,"high":540.4869995117188,"low":512.1270141601562,"close":539.6190185546875,"volume":1596349952,"time":1521763200.0},{"open":542.572021484375,"high":545.3820190429688,"low":526.0800170898438,"close":526.4390258789062,"volume":1300009984,"time":1521849600.0},{"open":522.7030029296875,"high":535.8209838867188,"low":515.6589965820312,"close":524.2869873046875,"volume":1151170048,"time":1521936000.0},{"open":524.2869873046875,"high":526.3790283203125,"low":470.44000244140625,"close":489.95098876953125,"volume":1638880000,"time":1522022400.0},{"open":489.5899963378906,"high":491.4590148925781,"low":449.97100830078125,"close":450.1159973144531,"volume":1617939968,"time":1522108800.0},{"open":450.2909851074219,"high":466.21099853515625,"low":444.8609924316406,"close":446.27899169921875,"volume":1514179968,"time":1522195200.0},{"open":448.07501220703125,"high":450.81298828125,"low":385.81298828125,"close":385.9679870605469,"volume":1970230016,"time":1522281600.0},{"open":385.9049987792969,"high":409.9289855957031,"low":368.63299560546875,"close":394.6449890136719,"volume":1878130048,"time":1522368000.0},{"open":395.0039978027344,"high":418.4679870605469,"low":392.9530029296875,"close":396.4570007324219,"volume":1323920000,"time":1522454400.0},{"open":397.2539978027344,"high":400.52801513671875,"low":363.80499267578125,"close":379.60699462890625,"volume":1256930048,"time":1522540800.0},{"open":379.6990051269531,"high":395.1709899902344,"low":377.5929870605469,"close":386.42498779296875,"volume":1102259968,"time":1522627200.0},{"open":387.31201171875,"high":418.9679870605469,"low":383.5320129394531,"close":416.89300537109375,"volume":1363399936,"time":1522713600.0},{"open":416.4849853515625,"high":417.47198486328125,"low":375.30999755859375,"close":380.5429992675781,"volume":1287730048,"time":1522800000.0},{"open":379.9469909667969,"high":387.71600341796875,"low":369.8160095214844,"close":383.23199462890625,"volume":1210680064,"time":1522886400.0},{"open":382.7309875488281,"high":385.19500732421875,"low":366.9110107421875,"close":370.2850036621094,"volume":967105984,"time":1522972800.0},{"open":370.3800048828125,"high":393.0589904785156,"low":369.9360046386719,"close":385.3139953613281,"volume":951475008,"time":1523059200.0},{"open":385.7430114746094,"high":402.5899963378906,"low":385.60198974609375,"close":400.50799560546875,"volume":948488000,"time":1523145600.0},{"open":400.85699462890625,"high":429.2510070800781,"low":390.6099853515625,"close":398.5260009765625,"volume":1478390016,"time":1523232000.0},{"open":399.4110107421875,"high":415.88800048828125,"low":393.8789978027344,"close":414.2430114746094,"volume":1196000000,"time":1523318400.0},{"open":415.02398681640625,"high":430.5400085449219,"low":412.47100830078125,"close":430.5400085449219,"volume":1439040000,"time":1523404800.0},{"open":430.1610107421875,"high":493.0580139160156,"low":417.4129943847656,"close":492.9410095214844,"volume":2519360000,"time":1523491200.0},{"open":493.1600036621094,"high":526.469970703125,"low":482.65899658203125,"close":492.7349853515625,"volume":2419249920,"time":1523577600.0},{"open":492.5799865722656,"high":512.0239868164062,"low":488.27899169921875,"close":501.4779968261719,"volume":1519079936,"time":1523664000.0},{"open":502.8800048828125,"high":531.7020263671875,"low":502.8800048828125,"close":531.7020263671875,"volume":1726089984,"time":1523750400.0},{"open":532.073974609375,"high":534.197021484375,"low":500.25,"close":511.1470031738281,"volume":1758979968,"time":1523836800.0},{"open":511.1449890136719,"high":518.031005859375,"low":502.5639953613281,"close":502.8940124511719,"volume":1760359936,"time":1523923200.0},{"open":503.3089904785156,"high":525.0919799804688,"low":503.0450134277344,"close":524.7890014648438,"volume":1762940032,"time":1524009600.0},{"open":524.0380249023438,"high":567.8889770507812,"low":523.2620239257812,"close":567.8889770507812,"volume":2256869888,"time":1524096000.0},{"open":567.989013671875,"high":618.7150268554688,"low":560.2830200195312,"close":615.718017578125,"volume":2849469952,"time":1524182400.0},{"open":616.0040283203125,"high":621.8880004882812,"low":578.5499877929688,"close":605.39501953125,"volume":2612460032,"time":1524268800.0},{"open":606.1190185546875,"high":640.7670288085938,"low":593.8690185546875,"close":621.8599853515625,"volume":2426269952,"time":1524355200.0},{"open":621.198974609375,"high":646.7000122070312,"low":621.0349731445312,"close":642.5479736328125,"volume":2386830080,"time":1524441600.0},{"open":643.3980102539062,"high":708.875,"low":643.3980102539062,"close":708.1580200195312,"volume":3581860096,"time":1524528000.0},{"open":707.06201171875,"high":707.06201171875,"low":600.2119750976562,"close":615.416015625,"volume":4216140032,"time":1524614400.0},{"open":618.0789794921875,"high":663.1810302734375,"low":604.0070190429688,"close":662.8090209960938,"volume":2984009984,"time":1524700800.0},{"open":662.1090087890625,"high":684.8679809570312,"low":647.031982421875,"close":647.031982421875,"volume":2598129920,"time":1524787200.0},{"open":644.64599609375,"high":691.4420166015625,"low":644.64599609375,"close":683.677978515625,"volume":2496659968,"time":1524873600.0},{"open":683.9119873046875,"high":697.7559814453125,"low":670.5130004882812,"close":688.8809814453125,"volume":2740559872,"time":1524960000.0},{"open":689.760986328125,"high":694.4390258789062,"low":666.1170043945312,"close":669.9240112304688,"volume":2853100032,"time":1525046400.0},{"open":670.4630126953125,"high":674.4030151367188,"low":637.5399780273438,"close":673.6129760742188,"volume":2678960128,"time":1525132800.0},{"open":674.0750122070312,"high":688.8419799804688,"low":667.4199829101562,"close":687.1489868164062,"volume":2822269952,"time":1525219200.0},{"open":686.5910034179688,"high":784.3410034179688,"low":686.5910034179688,"close":779.5430297851562,"volume":4210939904,"time":1525305600.0},{"open":776.7750244140625,"high":803.7459716796875,"low":762.6320190429688,"close":785.6240234375,"volume":3533410048,"time":1525392000.0},{"open":784.5830078125,"high":827.4550170898438,"low":784.2369995117188,"close":816.1199951171875,"volume":3035040000,"time":1525478400.0},{"open":816.0880126953125,"high":835.0570068359375,"low":764.8829956054688,"close":792.3109741210938,"volume":3105570048,"time":1525564800.0},{"open":793.3389892578125,"high":795.7579956054688,"low":710.177978515625,"close":753.7249755859375,"volume":4316120064,"time":1525651200.0},{"open":755.0089721679688,"high":774.2490234375,"low":728.1290283203125,"close":752.8569946289062,"volume":2920489984,"time":1525737600.0},{"open":752.9019775390625,"high":759.5289916992188,"low":718.4719848632812,"close":752.2750244140625,"volume":2877870080,"time":1525824000.0},{"open":752.5789794921875,"high":766.7479858398438,"low":726.6640014648438,"close":727.2769775390625,"volume":2748950016,"time":1525910400.0},{"open":727.0130004882812,"high":736.9769897460938,"low":669.8250122070312,"close":679.5859985351562,"volume":3290080000,"time":1525996800.0},{"open":679.8770141601562,"high":691.4110107421875,"low":644.0659790039062,"close":686.0479736328125,"volume":2668480000,"time":1526083200.0},{"open":687.1749877929688,"high":741.31201171875,"low":675.3189697265625,"close":733.4959716796875,"volume":2362500096,"time":1526169600.0},{"open":732.7329711914062,"high":742.1699829101562,"low":695.7919921875,"close":730.5490112304688,"volume":3005110016,"time":1526256000.0},{"open":731.1430053710938,"high":739.052001953125,"low":700.9949951171875,"close":708.8709716796875,"volume":2523069952,"time":1526342400.0},{"open":708.0869750976562,"high":710.2000122070312,"low":682.541015625,"close":707.0499877929688,"volume":2476130048,"time":1526428800.0},{"open":708.718017578125,"high":718.8330078125,"low":668.833984375,"close":672.656982421875,"volume":2350619904,"time":1526515200.0},{"open":672.1019897460938,"high":695.031005859375,"low":663.8090209960938,"close":694.3670043945312,"volume":2305740032,"time":1526601600.0},{"open":695.072021484375,"high":715.5780029296875,"low":686.791015625,"close":696.530029296875,"volume":2021549952,"time":1526688000.0},{"open":697.9229736328125,"high":723.7529907226562,"low":692.6690063476562,"close":715.3690185546875,"volume":2156910080,"time":1526774400.0},{"open":717.1929931640625,"high":719.2780151367188,"low":692.4940185546875,"close":699.2219848632812,"volume":2005170048,"time":1526860800.0},{"open":700.177978515625,"high":700.9760131835938,"low":644.0260009765625,"close":647.7410278320312,"volume":2230469888,"time":1526947200.0},{"open":646.6699829101562,"high":651.635986328125,"low":572.9520263671875,"close":583.5850219726562,"volume":2995429888,"time":1527033600.0},{"open":584.5360107421875,"high":610.8179931640625,"low":557.2059936523438,"close":601.7550048828125,"volume":2791099904,"time":1527120000.0},{"open":602.1400146484375,"high":617.1859741210938,"low":575.6240234375,"close":586.7340087890625,"volume":2110919936,"time":1527206400.0},{"open":587.426025390625,"high":606.1749877929688,"low":583.5120239257812,"close":587.280029296875,"volume":1694300032,"time":1527292800.0},{"open":588.52001953125,"high":590.3280029296875,"low":562.8660278320312,"close":572.6680297851562,"volume":1788790016,"time":1527379200.0},{"open":573.0449829101562,"high":576.0490112304688,"low":512.552001953125,"close":516.0360107421875,"volume":2356900096,"time":1527465600.0},{"open":516.1480102539062,"high":572.2639770507812,"low":516.1480102539062,"close":565.3880004882812,"volume":2330820096,"time":1527552000.0},{"open":566.8300170898438,"high":583.135986328125,"low":545.4310302734375,"close":559.5900268554688,"volume":2053970048,"time":1527638400.0},{"open":558.4970092773438,"high":585.5380249023438,"low":557.0659790039062,"close":577.64501953125,"volume":1985040000,"time":1527724800.0},{"open":578.6719970703125,"high":589.093017578125,"low":567.6649780273438,"close":580.0430297851562,"volume":1945890048,"time":1527811200.0},{"open":580.4290161132812,"high":597.0770263671875,"low":577.322021484375,"close":591.8079833984375,"volume":1880390016,"time":1527897600.0},{"open":591.2589721679688,"high":624.5130004882812,"low":591.2589721679688,"close":618.3289794921875,"volume":1832550016,"time":1527984000.0},{"open":619.43701171875,"high":623.4290161132812,"low":583.7470092773438,"close":592.9849853515625,"volume":1903430016,"time":1528070400.0},{"open":593.406005859375,"high":611.3300170898438,"low":580.9819946289062,"close":609.302978515625,"volume":1844269952,"time":1528156800.0},{"open":610.2620239257812,"high":611.6430053710938,"low":596.39599609375,"close":607.1240234375,"volume":1756530048,"time":1528243200.0},{"open":607.68701171875,"high":616.1439819335938,"low":601.6929931640625,"close":605.18701171875,"volume":1880140032,"time":1528329600.0},{"open":605.4429931640625,"high":608.8109741210938,"low":595.593017578125,"close":601.0770263671875,"volume":1637779968,"time":1528416000.0},{"open":600.905029296875,"high":608.5830078125,"low":597.56201171875,"close":597.56201171875,"volume":1519309952,"time":1528502400.0},{"open":594.344970703125,"high":594.344970703125,"low":511.8890075683594,"close":526.47900390625,"volume":2234880000,"time":1528588800.0},{"open":524.8569946289062,"high":536.8579711914062,"low":515.2689819335938,"close":533.2839965820312,"volume":1982119936,"time":1528675200.0},{"open":532.7100219726562,"high":538.9550170898438,"low":491.2349853515625,"close":496.8429870605469,"volume":1932760064,"time":1528761600.0},{"open":498.01800537109375,"high":501.9049987792969,"low":459.0039978027344,"close":477.4939880371094,"volume":2080130048,"time":1528848000.0},{"open":478.3810119628906,"high":523.5449829101562,"low":467.46600341796875,"close":519.7420043945312,"volume":2458650112,"time":1528934400.0},{"open":520.47998046875,"high":521.3049926757812,"low":487.468994140625,"close":491.0039978027344,"volume":1808269952,"time":1529020800.0},{"open":490.41400146484375,"high":503.2229919433594,"low":488.85101318359375,"close":499.6419982910156,"volume":1314109952,"time":1529107200.0},{"open":499.4599914550781,"high":507.6409912109375,"low":498.64801025390625,"close":500.447998046875,"volume":1264870016,"time":1529193600.0},{"open":499.38299560546875,"high":521.7960205078125,"low":494.0660095214844,"close":518.8909912109375,"volume":1513869952,"time":1529280000.0},{"open":519.0230102539062,"high":542.35302734375,"low":516.31201171875,"close":537.9569702148438,"volume":1726569984,"time":1529366400.0},{"open":538.5059814453125,"high":541.0150146484375,"low":519.3690185546875,"close":536.2680053710938,"volume":1596290048,"time":1529452800.0},{"open":536.447021484375,"high":543.7169799804688,"low":524.2589721679688,"close":527.3670043945312,"volume":1462070016,"time":1529539200.0},{"open":527.1939697265625,"high":527.1939697265625,"low":456.87701416015625,"close":465.8169860839844,"volume":2226030080,"time":1529625600.0},{"open":466.27398681640625,"high":479.1289978027344,"low":462.39300537109375,"close":474.5199890136719,"volume":1651379968,"time":1529712000.0},{"open":474.76800537109375,"high":475.3590087890625,"low":426.468994140625,"close":457.6719970703125,"volume":2490579968,"time":1529798400.0},{"open":455.9360046386719,"high":470.343994140625,"low":448.89599609375,"close":460.30999755859375,"volume":4007950080,"time":1529884800.0},{"open":460.7330017089844,"high":461.2130126953125,"low":432.7720031738281,"close":432.7720031738281,"volume":1356560000,"time":1529971200.0},{"open":432.2439880371094,"high":444.2430114746094,"low":424.8389892578125,"close":442.364990234375,"volume":1368940032,"time":1530057600.0},{"open":442.2900085449219,"high":443.6180114746094,"low":419.6830139160156,"close":422.364990234375,"volume":1360790016,"time":1530144000.0},{"open":422.5870056152344,"high":441.7929992675781,"low":407.9469909667969,"close":436.0090026855469,"volume":1564499968,"time":1530230400.0},{"open":436.2090148925781,"high":458.7969970703125,"low":436.2090148925781,"close":455.17999267578125,"volume":1475939968,"time":1530316800.0},{"open":455.24200439453125,"high":457.1390075683594,"low":446.385009765625,"close":453.9179992675781,"volume":1511730048,"time":1530403200.0},{"open":453.8240051269531,"high":479.1300048828125,"low":447.1109924316406,"close":475.34698486328125,"volume":1625789952,"time":1530489600.0},{"open":475.385986328125,"high":483.85400390625,"low":462.5820007324219,"close":464.19500732421875,"volume":1683939968,"time":1530576000.0},{"open":464.1510009765625,"high":481.4360046386719,"low":455.18499755859375,"close":467.3179931640625,"volume":1549769984,"time":1530662400.0},{"open":467.2869873046875,"high":483.2250061035156,"low":464.6289978027344,"close":474.4119873046875,"volume":1828610048,"time":1530748800.0},{"open":474.35699462890625,"high":479.6520080566406,"low":457.614990234375,"close":474.0119934082031,"volume":1627609984,"time":1530835200.0},{"open":474.0570068359375,"high":491.6600036621094,"low":466.83599853515625,"close":491.6600036621094,"volume":1358360064,"time":1530921600.0},{"open":492.0679931640625,"high":503.1990051269531,"low":488.4169921875,"close":489.1189880371094,"volume":1344560000,"time":1531008000.0},{"open":488.87799072265625,"high":490.85198974609375,"low":475.17498779296875,"close":476.6820068359375,"volume":1533799936,"time":1531094400.0},{"open":476.1619873046875,"high":478.3179931640625,"low":433.9599914550781,"close":434.42401123046875,"volume":1789069952,"time":1531180800.0},{"open":434.5150146484375,"high":447.3160095214844,"low":429.5069885253906,"close":446.51800537109375,"volume":1422470016,"time":1531267200.0},{"open":446.50201416015625,"high":446.50201416015625,"low":422.80999755859375,"close":430.0740051269531,"volume":1495440000,"time":1531353600.0},{"open":430.7409973144531,"high":442.3630065917969,"low":430.7409973144531,"close":434.0270080566406,"volume":1489670016,"time":1531440000.0},{"open":434.510986328125,"high":439.4339904785156,"low":431.4739990234375,"close":436.08599853515625,"volume":1235820032,"time":1531526400.0},{"open":435.88299560546875,"high":454.0010070800781,"low":433.9209899902344,"close":449.8500061035156,"volume":1350160000,"time":1531612800.0},{"open":450.42498779296875,"high":480.6579895019531,"low":446.7980041503906,"close":480.6579895019531,"volume":1858680064,"time":1531699200.0},{"open":480.0769958496094,"high":508.7799987792969,"low":468.9150085449219,"close":501.00201416015625,"volume":2288100096,"time":1531785600.0},{"open":500.8380126953125,"high":513.4329833984375,"low":474.3590087890625,"close":480.51300048828125,"volume":2371559936,"time":1531872000.0},{"open":480.62799072265625,"high":483.239990234375,"low":465.1419982910156,"close":469.6189880371094,"volume":2068739968,"time":1531958400.0},{"open":469.3070068359375,"high":469.3070068359375,"low":443.6929931640625,"close":450.697998046875,"volume":1821350016,"time":1532044800.0},{"open":450.6789855957031,"high":468.0830078125,"low":445.7760009765625,"close":462.4360046386719,"volume":1504310016,"time":1532131200.0},{"open":462.43798828125,"high":470.89801025390625,"low":458.1189880371094,"close":459.6570129394531,"volume":1338589952,"time":1532217600.0},{"open":459.4389953613281,"high":469.7659912109375,"low":449.7279968261719,"close":450.8529968261719,"volume":1596999936,"time":1532304000.0},{"open":451.135986328125,"high":481.1419982910156,"low":450.56500244140625,"close":479.37298583984375,"volume":2287520000,"time":1532390400.0},{"open":479.906005859375,"high":482.8680114746094,"low":466.4739990234375,"close":472.4930114746094,"volume":1930780032,"time":1532476800.0},{"open":472.33099365234375,"high":483.6960144042969,"low":461.42401123046875,"close":464.0369873046875,"volume":1621560064,"time":1532563200.0},{"open":464.0090026855469,"high":473.22198486328125,"low":458.2909851074219,"close":469.6659851074219,"volume":1734259968,"time":1532649600.0},{"open":469.6780090332031,"high":471.593994140625,"low":462.989013671875,"close":466.89801025390625,"volume":1531890048,"time":1532736000.0},{"open":466.9150085449219,"high":470.3559875488281,"low":462.7120056152344,"close":466.6650085449219,"volume":1631910016,"time":1532822400.0},{"open":466.8269958496094,"high":467.9519958496094,"low":448.6409912109375,"close":457.08099365234375,"volume":2141590000,"time":1532908800.0},{"open":457.2449951171875,"high":457.2449951171875,"low":430.4440002441406,"close":433.86700439453125,"volume":1820680000,"time":1532995200.0},{"open":433.8689880371094,"high":435.4570007324219,"low":410.4639892578125,"close":420.74700927734375,"volume":1888060000,"time":1533081600.0},{"open":420.8059997558594,"high":425.03399658203125,"low":410.3089904785156,"close":412.6210021972656,"volume":1569300000,"time":1533168000.0},{"open":412.5669860839844,"high":420.54901123046875,"low":399.9100036621094,"close":418.2619934082031,"volume":1722340000,"time":1533254400.0},{"open":418.23699951171875,"high":420.1860046386719,"low":403.7760009765625,"close":407.25201416015625,"volume":1466540000,"time":1533340800.0},{"open":407.34600830078125,"high":413.71600341796875,"low":402.4320068359375,"close":410.5159912109375,"volume":1396820000,"time":1533427200.0},{"open":410.5669860839844,"high":414.5400085449219,"low":403.31500244140625,"close":406.6579895019531,"volume":1384880000,"time":1533513600.0},{"open":406.8009948730469,"high":411.4049987792969,"low":376.0769958496094,"close":380.2149963378906,"volume":1828350000,"time":1533600000.0},{"open":379.8919982910156,"high":380.6709899902344,"low":353.7340087890625,"close":356.6130065917969,"volume":2016080000,"time":1533686400.0},{"open":356.97100830078125,"high":370.9460144042969,"low":353.614013671875,"close":365.5880126953125,"volume":1616610000,"time":1533772800.0},{"open":365.7760009765625,"high":367.0450134277344,"low":329.58599853515625,"close":334.1759948730469,"volume":1699400000,"time":1533859200.0},{"open":334.2640075683594,"high":334.2640075683594,"low":308.4880065917969,"close":322.11199951171875,"volume":1790370000,"time":1533945600.0},{"open":320.822998046875,"high":328.5899963378906,"low":318.60198974609375,"close":319.57000732421875,"volume":1625420000,"time":1534032000.0},{"open":320.2099914550781,"high":323.5509948730469,"low":284.9339904785156,"close":286.4949951171875,"volume":1751190000,"time":1534118400.0},{"open":286.364990234375,"high":286.364990234375,"low":254.64999389648438,"close":278.9320068359375,"volume":2137850000,"time":1534204800.0},{"open":280.3869934082031,"high":303.5899963378906,"low":280.1189880371094,"close":282.364013671875,"volume":1878150000,"time":1534291200.0},{"open":282.7409973144531,"high":298.47601318359375,"low":280.9280090332031,"close":288.0459899902344,"volume":1552970000,"time":1534377600.0},{"open":287.6830139160156,"high":316.1700134277344,"low":287.34600830078125,"close":315.72900390625,"volume":1995460000,"time":1534464000.0},{"open":316.7909851074219,"high":320.4460144042969,"low":286.5509948730469,"close":295.81201171875,"volume":1764020000,"time":1534550400.0},{"open":295.6700134277344,"high":307.0979919433594,"low":291.3320007324219,"close":300.8340148925781,"volume":1447910000,"time":1534636800.0},{"open":301.3810119628906,"high":304.37200927734375,"low":273.510986328125,"close":274.31500244140625,"volume":1413790000,"time":1534723200.0},{"open":273.33099365234375,"high":285.9700012207031,"low":273.33099365234375,"close":281.9440002441406,"volume":1164120000,"time":1534809600.0},{"open":281.9679870605469,"high":297.4859924316406,"low":264.99798583984375,"close":271.34100341796875,"volume":1507660000,"time":1534896000.0},{"open":271.74798583984375,"high":279.5459899902344,"low":271.0899963378906,"close":277.10400390625,"volume":1271160000,"time":1534982400.0},{"open":278.1109924316406,"high":283.302001953125,"low":273.8599853515625,"close":282.9670104980469,"volume":1450170000,"time":1535068800.0},{"open":283.281005859375,"high":283.5150146484375,"low":278.47100830078125,"close":279.64599609375,"volume":1208360000,"time":1535155200.0},{"open":279.5249938964844,"high":279.5249938964844,"low":272.4440002441406,"close":275.1969909667969,"volume":1206650000,"time":1535241600.0},{"open":275.3500061035156,"high":285.6029968261719,"low":273.6499938964844,"close":285.6029968261719,"volume":1406790000,"time":1535328000.0},{"open":286.64898681640625,"high":297.3999938964844,"low":283.5719909667969,"close":296.4989929199219,"volume":1513350000,"time":1535414400.0},{"open":296.1629943847656,"high":297.0710144042969,"low":287.2869873046875,"close":289.31201171875,"volume":1474460000,"time":1535500800.0},{"open":289.75299072265625,"high":291.2430114746094,"low":275.21099853515625,"close":284.1050109863281,"volume":1513100000,"time":1535587200.0},{"open":284.1199951171875,"high":284.5509948730469,"low":278.51300048828125,"close":283.0039978027344,"volume":1411910000,"time":1535673600.0},{"open":283.4960021972656,"high":301.1440124511719,"low":283.4960021972656,"close":295.34100341796875,"volume":1546630000,"time":1535760000.0},{"open":295.4530029296875,"high":298.6860046386719,"low":290.9259948730469,"close":294.3710021972656,"volume":1321050000,"time":1535846400.0},{"open":295.1809997558594,"high":295.59100341796875,"low":287.4320068359375,"close":289.2590026855469,"volume":1394490000,"time":1535932800.0},{"open":289.2969970703125,"high":291.5799865722656,"low":284.2550048828125,"close":285.7229919433594,"volume":1554870000,"time":1536019200.0},{"open":286.0450134277344,"high":288.1629943847656,"low":232.33099365234375,"close":232.33099365234375,"volume":2390390000,"time":1536105600.0},{"open":231.6479949951172,"high":231.7550048828125,"low":218.1230010986328,"close":230.21499633789062,"volume":2097310000,"time":1536192000.0},{"open":229.53500366210938,"high":233.89599609375,"low":217.0749969482422,"close":217.2030029296875,"volume":1678260000,"time":1536278400.0},{"open":217.91200256347656,"high":220.36700439453125,"low":193.25900268554688,"close":197.9510040283203,"volume":1517200000,"time":1536364800.0},{"open":198.38499450683594,"high":207.66600036621094,"low":188.30599975585938,"close":196.9239959716797,"volume":1585980000,"time":1536451200.0},{"open":197.8509979248047,"high":201.88299560546875,"low":189.58399963378906,"close":197.07899475097656,"volume":1502960000,"time":1536537600.0},{"open":198.177001953125,"high":198.50599670410156,"low":180.5959930419922,"close":185.0659942626953,"volume":1568900000,"time":1536624000.0},{"open":185.42300415039062,"high":185.58700561523438,"low":170.2570037841797,"close":183.33099365234375,"volume":1874850000,"time":1536710400.0},{"open":183.6790008544922,"high":214.0019989013672,"low":183.6790008544922,"close":211.35400390625,"volume":2330720000,"time":1536796800.0},{"open":212.66900634765625,"high":222.79400634765625,"low":204.87100219726562,"close":211.74899291992188,"volume":2232190000,"time":1536883200.0},{"open":209.81399536132812,"high":226.60400390625,"low":209.6060028076172,"close":223.07400512695312,"volume":1670490000,"time":1536969600.0},{"open":222.80299377441406,"high":222.80299377441406,"low":211.1179962158203,"close":220.58900451660156,"volume":1502260000,"time":1537056000.0},{"open":221.58200073242188,"high":224.26100158691406,"low":195.30799865722656,"close":197.875,"volume":2019910000,"time":1537142400.0},{"open":197.09500122070312,"high":213.35699462890625,"low":195.9340057373047,"close":209.97500610351562,"volume":1800640000,"time":1537228800.0},{"open":209.4720001220703,"high":213.87100219726562,"low":201.656005859375,"close":209.968994140625,"volume":1733330000,"time":1537315200.0},{"open":210.28799438476562,"high":224.8179931640625,"low":207.78900146484375,"close":224.59100341796875,"volume":1782070000,"time":1537401600.0},{"open":225.25100708007812,"high":248.38800048828125,"low":221.56700134277344,"close":246.58399963378906,"volume":2836200000,"time":1537488000.0},{"open":247.33700561523438,"high":251.1959991455078,"low":233.80999755859375,"close":240.47999572753906,"volume":1921820000,"time":1537574400.0},{"open":240.99200439453125,"high":247.46400451660156,"low":237.85699462890625,"close":244.3300018310547,"volume":1693470000,"time":1537660800.0},{"open":244.843994140625,"high":245.10800170898438,"low":227.49000549316406,"close":228.72999572753906,"volume":1748740000,"time":1537747200.0},{"open":228.32699584960938,"high":228.32699584960938,"low":206.49000549316406,"close":218.5050048828125,"volume":2120360000,"time":1537833600.0},{"open":218.64700317382812,"high":221.43699645996094,"low":209.11300659179688,"close":215.8470001220703,"volume":1756100000,"time":1537920000.0},{"open":215.44000244140625,"high":230.60699462890625,"low":212.6540069580078,"close":228.49400329589844,"volume":2030320000,"time":1538006400.0},{"open":229.04100036621094,"high":231.7480010986328,"low":218.66900634765625,"close":222.40199279785156,"volume":2018120000,"time":1538092800.0},{"open":221.7050018310547,"high":234.01400756835938,"low":216.0780029296875,"close":231.63499450683594,"volume":2208720000,"time":1538179200.0},{"open":231.32899475097656,"high":236.98599243164062,"low":228.44500732421875,"close":232.84800720214844,"volume":1765560000,"time":1538265600.0},{"open":233.22000122070312,"high":234.14500427246094,"low":226.94500732421875,"close":230.76800537109375,"volume":1597500000,"time":1538352000.0},{"open":231.10000610351562,"high":231.16700744628906,"low":225.83799743652344,"close":227.18099975585938,"volume":1542080000,"time":1538438400.0},{"open":226.40699768066406,"high":226.45799255371094,"low":213.9709930419922,"close":220.48899841308594,"volume":1683930000,"time":1538524800.0},{"open":220.4459991455078,"high":226.1479949951172,"low":220.08999633789062,"close":222.21800231933594,"volume":1479500000,"time":1538611200.0},{"open":222.26699829101562,"high":228.31900024414062,"low":220.95700073242188,"close":227.6009979248047,"volume":1547330000,"time":1538697600.0},{"open":227.552001953125,"high":227.92599487304688,"low":224.24600219726562,"close":225.1199951171875,"volume":1505070000,"time":1538784000.0},{"open":225.43499755859375,"high":226.3699951171875,"low":222.99600219726562,"close":226.11900329589844,"volume":1470480000,"time":1538870400.0},{"open":226.50900268554688,"high":230.76499938964844,"low":224.5570068359375,"close":229.2550048828125,"volume":1470740000,"time":1538956800.0},{"open":229.7100067138672,"high":230.16099548339844,"low":226.4010009765625,"close":227.98199462890625,"volume":1405130000,"time":1539043200.0},{"open":227.61500549316406,"high":227.70700073242188,"low":224.4949951171875,"close":225.7689971923828,"volume":1384040000,"time":1539129600.0},{"open":225.61000061035156,"high":225.61000061035156,"low":189.2830047607422,"close":189.49899291992188,"volume":2167620000,"time":1539216000.0},{"open":188.70700073242188,"high":199.4010009765625,"low":188.70700073242188,"close":196.7270050048828,"volume":1487900000,"time":1539302400.0},{"open":196.36399841308594,"high":201.2790069580078,"low":196.36399841308594,"close":199.84100341796875,"volume":1167610000,"time":1539388800.0},{"open":199.6909942626953,"high":201.82699584960938,"low":195.2429962158203,"close":195.71499633789062,"volume":1169260000,"time":1539475200.0},{"open":195.27000427246094,"high":222.1179962158203,"low":194.15899658203125,"close":209.70399475097656,"volume":2865830000,"time":1539561600.0},{"open":209.6280059814453,"high":212.17300415039062,"low":207.98399353027344,"close":210.1199951171875,"volume":1532280000,"time":1539648000.0},{"open":210.2169952392578,"high":211.125,"low":205.92799377441406,"close":207.08299255371094,"volume":1444130000,"time":1539734400.0},{"open":207.4040069580078,"high":208.47000122070312,"low":201.7429962158203,"close":203.3520050048828,"volume":1365860000,"time":1539820800.0},{"open":203.2570037841797,"high":204.66299438476562,"low":201.843994140625,"close":203.7270050048828,"volume":1264480000,"time":1539907200.0},{"open":203.51499938964844,"high":206.2220001220703,"low":203.0850067138672,"close":205.42999267578125,"volume":1238780000,"time":1539993600.0},{"open":205.38999938964844,"high":208.15499877929688,"low":204.62100219726562,"close":205.14199829101562,"volume":1190300000,"time":1540080000.0},{"open":205.1739959716797,"high":206.9320068359375,"low":203.3769989013672,"close":204.04400634765625,"volume":1328980000,"time":1540166400.0},{"open":204.01600646972656,"high":205.1510009765625,"low":201.91099548339844,"close":204.33599853515625,"volume":1237490000,"time":1540252800.0},{"open":204.1269989013672,"high":205.58099365234375,"low":203.35400390625,"close":203.8520050048828,"volume":1102220000,"time":1540339200.0},{"open":203.8679962158203,"high":204.1320037841797,"low":201.822998046875,"close":202.718994140625,"volume":1102900000,"time":1540425600.0},{"open":202.33599853515625,"high":204.77999877929688,"low":201.55099487304688,"close":203.32899475097656,"volume":1161310000,"time":1540512000.0},{"open":203.3560028076172,"high":206.08200073242188,"low":203.12600708007812,"close":204.2100067138672,"volume":1084810000,"time":1540598400.0},{"open":204.50999450683594,"high":205.91900634765625,"low":203.5229949951172,"close":205.36599731445312,"volume":1139140000,"time":1540684800.0},{"open":205.1739959716797,"high":205.5970001220703,"low":195.73399353027344,"close":197.2469940185547,"volume":1517230000,"time":1540771200.0},{"open":197.2030029296875,"high":198.1219940185547,"low":196.3509979248047,"close":197.55599975585938,"volume":1363500000,"time":1540857600.0},{"open":197.6490020751953,"high":198.33799743652344,"low":196.531005859375,"close":197.38099670410156,"volume":1442380000,"time":1540944000.0},{"open":197.53700256347656,"high":203.75399780273438,"low":197.3280029296875,"close":198.8719940185547,"volume":1336700000,"time":1541030400.0},{"open":198.98199462890625,"high":201.2689971923828,"low":198.7550048828125,"close":200.63499450683594,"volume":1451870000,"time":1541116800.0},{"open":200.74000549316406,"high":200.74000549316406,"low":199.52499389648438,"close":200.18600463867188,"volume":1307150000,"time":1541203200.0},{"open":200.1580047607422,"high":211.27200317382812,"low":198.98599243164062,"close":207.48599243164062,"volume":1749300000,"time":1541289600.0},{"open":207.10000610351562,"high":210.81900024414062,"low":206.572998046875,"close":209.09100341796875,"volume":1613510000,"time":1541376000.0},{"open":209.4739990234375,"high":218.45199584960938,"low":207.8939971923828,"close":218.45199584960938,"volume":1856940000,"time":1541462400.0},{"open":218.8990020751953,"high":221.65199279785156,"low":216.79600524902344,"close":217.18299865722656,"volume":1927830000,"time":1541548800.0},{"open":217.32699584960938,"high":218.33799743652344,"low":212.19900512695312,"close":212.2310028076172,"volume":1769080000,"time":1541635200.0},{"open":211.98699951171875,"high":213.3159942626953,"low":209.51499938964844,"close":210.07400512695312,"volume":1554750000,"time":1541721600.0},{"open":209.97500610351562,"high":213.85699462890625,"low":209.80499267578125,"close":212.5330047607422,"volume":1377760000,"time":1541808000.0},{"open":212.47900390625,"high":212.99899291992188,"low":208.8679962158203,"close":211.33999633789062,"volume":1501600000,"time":1541894400.0},{"open":211.51300048828125,"high":212.6230010986328,"low":208.9239959716797,"close":210.41799926757812,"volume":1452380000,"time":1541980800.0},{"open":210.1490020751953,"high":210.51499938964844,"low":206.13499450683594,"close":206.8260040283203,"volume":1610260000,"time":1542067200.0},{"open":206.53399658203125,"high":207.0449981689453,"low":174.08399963378906,"close":181.39700317382812,"volume":2595330000,"time":1542153600.0},{"open":181.8990020751953,"high":184.25100708007812,"low":170.18899536132812,"close":180.80599975585938,"volume":2638410000,"time":1542240000.0},{"open":180.86500549316406,"high":181.35000610351562,"low":173.12600708007812,"close":175.177001953125,"volume":2015330000,"time":1542326400.0},{"open":175.36000061035156,"high":175.8509979248047,"low":172.86900329589844,"close":174.00100708007812,"volume":1832800000,"time":1542412800.0},{"open":174.1750030517578,"high":179.15199279785156,"low":174.1750030517578,"close":177.06700134277344,"volume":1810920000,"time":1542499200.0},{"open":177.1790008544922,"high":177.1790008544922,"low":147.8509979248047,"close":149.1750030517578,"volume":2745160000,"time":1542585600.0},{"open":148.81100463867188,"high":151.2530059814453,"low":126.36000061035156,"close":130.33900451660156,"volume":3134410000,"time":1542672000.0},{"open":131.14199829101562,"high":138.88999938964844,"low":125.75800323486328,"close":136.7010040283203,"volume":2685930000,"time":1542758400.0},{"open":136.81100463867188,"high":137.74000549316406,"low":126.70600128173828,"close":126.70600128173828,"volume":1792150000,"time":1542844800.0},{"open":126.41899871826172,"high":127.02799987792969,"low":119.55899810791016,"close":123.2959976196289,"volume":1998010000,"time":1542931200.0},{"open":123.30400085449219,"high":126.78800201416016,"low":110.82499694824219,"close":113.49400329589844,"volume":1800960000,"time":1543017600.0},{"open":113.1259994506836,"high":118.88099670410156,"low":101.7699966430664,"close":116.44999694824219,"volume":2466750000,"time":1543104000.0},{"open":116.34300231933594,"high":118.20099639892578,"low":104.89299774169922,"close":108.33499908447266,"volume":2139490000,"time":1543190400.0},{"open":107.91300201416016,"high":111.84200286865234,"low":102.4520034790039,"close":110.01000213623047,"volume":2320010000,"time":1543276800.0},{"open":110.197998046875,"high":126.0479965209961,"low":110.197998046875,"close":122.43800354003906,"volume":2673470000,"time":1543363200.0},{"open":122.72154998779297,"high":123.22972106933594,"low":115.29769134521484,"close":117.54264831542969,"volume":2196099151,"time":1543449600.0},{"open":117.72809600830078,"high":119.42376708984375,"low":111.74496459960938,"close":113.17141723632812,"volume":2020748396,"time":1543536000.0},{"open":113.39775848388672,"high":120.8414535522461,"low":111.61912536621094,"close":118.63555908203125,"volume":2131475768,"time":1543622400.0},{"open":118.26815032958984,"high":120.56204986572266,"low":116.092041015625,"close":116.38890075683594,"volume":1856199149,"time":1543708800.0},{"open":116.3787612915039,"high":116.61906433105469,"low":107.41565704345703,"close":108.92501831054688,"volume":1772756193,"time":1543795200.0},{"open":108.80316162109375,"high":113.14291381835938,"low":107.40271759033203,"close":110.21418762207031,"volume":1748116495,"time":1543881600.0},{"open":110.33551788330078,"high":110.5986099243164,"low":102.47555541992188,"close":102.47555541992188,"volume":1990157607,"time":1543968000.0},{"open":102.45059204101562,"high":104.1034927368164,"low":91.76105499267578,"close":91.76105499267578,"volume":2310716932,"time":1544054400.0},{"open":91.64983367919922,"high":96.08984375,"low":83.46971893310547,"close":93.29456329345703,"volume":2554304530,"time":1544140800.0},{"open":93.41007995605469,"high":97.05988311767578,"low":86.82566833496094,"close":92.15963745117188,"volume":1855759401,"time":1544227200.0},{"open":92.03543090820312,"high":98.90003204345703,"low":91.03128051757812,"close":95.14205932617188,"volume":1875567180,"time":1544313600.0},{"open":94.99217224121094,"high":96.2573013305664,"low":90.65425109863281,"close":91.68565368652344,"volume":1756437577,"time":1544400000.0},{"open":91.57893371582031,"high":92.7823257446289,"low":87.68840789794922,"close":88.94530487060547,"volume":1707497898,"time":1544486400.0},{"open":88.61070251464844,"high":92.24055480957031,"low":88.26355743408203,"close":90.59329986572266,"volume":1533050103,"time":1544572800.0},{"open":90.65522766113281,"high":91.11160278320312,"low":85.518310546875,"close":86.53931427001953,"volume":1754475622,"time":1544659200.0},{"open":86.63035583496094,"high":87.14494323730469,"low":83.22647857666016,"close":84.30829620361328,"volume":1651491877,"time":1544745600.0},{"open":84.27969360351562,"high":85.34274291992188,"low":82.82988739013672,"close":84.44081115722656,"volume":1496176898,"time":1544832000.0},{"open":84.46940612792969,"high":87.56812286376953,"low":84.46940612792969,"close":85.26210021972656,"volume":1565817037,"time":1544918400.0},{"open":85.38211059570312,"high":96.8050537109375,"low":85.38211059570312,"close":95.13382720947266,"volume":2101453024,"time":1545004800.0},{"open":95.10803985595703,"high":101.32023620605469,"low":92.96852111816406,"close":101.11245727539062,"volume":2277514076,"time":1545091200.0},{"open":101.68384552001953,"high":108.54905700683594,"low":100.69145965576172,"close":101.2685775756836,"volume":2456482115,"time":1545177600.0},{"open":101.09043884277344,"high":117.17012786865234,"low":100.63996124267578,"close":116.21687316894531,"volume":3063842618,"time":1545264000.0},{"open":115.83540344238281,"high":119.09416198730469,"low":107.58479309082031,"close":109.49623107910156,"volume":2632539990,"time":1545350400.0},{"open":109.45594024658203,"high":116.7594985961914,"low":107.50316619873047,"close":116.7594985961914,"volume":2338772939,"time":1545436800.0},{"open":117.27389526367188,"high":133.07530212402344,"low":117.27389526367188,"close":130.7652587890625,"volume":3579715061,"time":1545523200.0},{"open":130.64166259765625,"high":157.668701171875,"low":130.64166259765625,"close":140.23800659179688,"volume":4370343387,"time":1545609600.0},{"open":140.99758911132812,"high":140.99758911132812,"low":125.11328887939453,"close":129.84434509277344,"volume":3298280609,"time":1545696000.0},{"open":129.88882446289062,"high":136.67724609375,"low":126.29290771484375,"close":131.86563110351562,"volume":2720469126,"time":1545782400.0},{"open":131.923583984375,"high":132.67706298828125,"low":115.65010070800781,"close":116.57591247558594,"volume":2612804378,"time":1545868800.0},{"open":116.89820098876953,"high":137.6470184326172,"low":115.69313049316406,"close":137.6470184326172,"volume":3130201009,"time":1545955200.0},{"open":138.46878051757812,"high":147.03433227539062,"low":134.57017517089844,"close":138.01834106445312,"volume":3169029972,"time":1546041600.0},{"open":137.62745666503906,"high":140.6890869140625,"low":133.98233032226562,"close":139.8594512939453,"volume":2660086834,"time":1546128000.0},{"open":140.03106689453125,"high":140.18115234375,"low":132.51939392089844,"close":133.36825561523438,"volume":2358360234,"time":1546214400.0},{"open":133.41815185546875,"high":141.3975067138672,"low":132.6507110595703,"close":140.8194122314453,"volume":2258709868,"time":1546300800.0},{"open":141.51951599121094,"high":156.92913818359375,"low":140.6509552001953,"close":155.0476837158203,"volume":3328240369,"time":1546387200.0},{"open":155.196044921875,"high":155.86305236816406,"low":147.1983642578125,"close":149.135009765625,"volume":2676164880,"time":1546473600.0},{"open":148.9128875732422,"high":156.8789825439453,"low":147.9071044921875,"close":154.58193969726562,"volume":3126192535,"time":1546560000.0},{"open":154.33741760253906,"high":160.82489013671875,"low":154.33741760253906,"close":155.6385955810547,"volume":3338211928,"time":1546646400.0},{"open":155.80422973632812,"high":159.37144470214844,"low":152.08592224121094,"close":157.74620056152344,"volume":3231294371,"time":1546732800.0},{"open":157.8094940185547,"high":158.45042419433594,"low":151.15072631835938,"close":151.69921875,"volume":2712108388,"time":1546819200.0},{"open":151.96754455566406,"high":153.6257781982422,"low":148.66954040527344,"close":150.35963439941406,"volume":2459808140,"time":1546905600.0},{"open":150.5546875,"high":153.62225341796875,"low":150.2883758544922,"close":150.80311584472656,"volume":2369241197,"time":1546992000.0},{"open":150.843505859375,"high":152.1482696533203,"low":126.52937316894531,"close":128.62518310546875,"volume":3397734456,"time":1547078400.0},{"open":127.81396484375,"high":130.1659393310547,"low":125.24494171142578,"close":127.54832458496094,"volume":2667585234,"time":1547164800.0},{"open":127.52808380126953,"high":128.66612243652344,"low":125.4467544555664,"close":125.9665298461914,"volume":2212109224,"time":1547251200.0},{"open":125.9072265625,"high":126.26787567138672,"low":116.08596801757812,"close":116.8978042602539,"volume":2268263944,"time":1547337600.0},{"open":116.97909545898438,"high":130.8567352294922,"low":116.96755981445312,"close":129.0687255859375,"volume":2798085735,"time":1547424000.0},{"open":129.1726837158203,"high":130.74356079101562,"low":120.3115234375,"close":122.03271484375,"volume":2735449164,"time":1547510400.0},{"open":121.80924224853516,"high":127.11824798583984,"low":121.44141387939453,"close":123.54706573486328,"volume":2746469340,"time":1547596800.0},{"open":123.57353973388672,"high":124.27072143554688,"low":120.81703186035156,"close":123.7419204711914,"volume":2594091285,"time":1547683200.0},{"open":123.65465545654297,"high":123.84169006347656,"low":120.24189758300781,"close":121.01026153564453,"volume":2305389800,"time":1547769600.0},{"open":121.61442565917969,"high":125.90422821044922,"low":121.1610336303711,"close":124.5190200805664,"volume":3048261797,"time":1547856000.0},{"open":124.63240051269531,"high":125.07038879394531,"low":118.70232391357422,"close":119.4748306274414,"volume":2964108269,"time":1547942400.0},{"open":119.63645935058594,"high":119.71543884277344,"low":116.15744018554688,"close":117.15785217285156,"volume":2421720343,"time":1548028800.0},{"open":117.11075592041016,"high":119.66434478759766,"low":114.67668151855469,"close":118.74755096435547,"volume":2552507405,"time":1548115200.0},{"open":118.71381378173828,"high":119.42279815673828,"low":116.37664794921875,"close":117.45260620117188,"volume":2556952198,"time":1548201600.0},{"open":117.46278381347656,"high":118.0321044921875,"low":116.00679779052734,"close":117.36288452148438,"volume":2520843420,"time":1548288000.0},{"open":117.59495544433594,"high":117.80299377441406,"low":115.83015441894531,"close":116.37834167480469,"volume":2606881898,"time":1548374400.0},{"open":116.37352752685547,"high":118.08411407470703,"low":115.98057556152344,"close":116.48873901367188,"volume":2412181169,"time":1548460800.0},{"open":116.51031494140625,"high":116.68540954589844,"low":113.40528869628906,"close":113.40528869628906,"volume":2775888287,"time":1548547200.0},{"open":113.28523254394531,"high":113.688232421875,"low":103.33646392822266,"close":106.58997344970703,"volume":3366895505,"time":1548633600.0},{"open":106.72195434570312,"high":107.16578674316406,"low":103.99922943115234,"close":105.59821319580078,"volume":2900418606,"time":1548720000.0},{"open":105.4072036743164,"high":109.4529800415039,"low":104.84379577636719,"close":108.90753936767578,"volume":2874370355,"time":1548806400.0},{"open":108.90077209472656,"high":110.45835876464844,"low":106.52535247802734,"close":107.0610122680664,"volume":2828796031,"time":1548892800.0},{"open":107.1476821899414,"high":108.63871002197266,"low":105.04650115966797,"close":107.60978698730469,"volume":2541271519,"time":1548979200.0},{"open":107.46641540527344,"high":110.65387725830078,"low":106.7640151977539,"close":110.43025970458984,"volume":2385157838,"time":1549065600.0},{"open":110.49031829833984,"high":110.82735443115234,"low":106.5639877319336,"close":107.49266815185547,"volume":2519334757,"time":1549152000.0},{"open":107.62582397460938,"high":108.70103454589844,"low":107.06742095947266,"close":107.82160186767578,"volume":2491888675,"time":1549238400.0},{"open":107.62816619873047,"high":108.1347885131836,"low":106.90989685058594,"close":107.44351959228516,"volume":2515863999,"time":1549324800.0},{"open":107.56930541992188,"high":107.56930541992188,"low":102.93456268310547,"close":104.9192886352539,"volume":2593048199,"time":1549411200.0},{"open":104.83577728271484,"high":106.05887603759766,"low":104.40913391113281,"close":104.5353012084961,"volume":2326764622,"time":1549497600.0},{"open":104.64505004882812,"high":119.80581665039062,"low":104.1944351196289,"close":119.26774597167969,"volume":3656841347,"time":1549584000.0},{"open":119.214111328125,"high":120.68973541259766,"low":118.00040435791016,"close":119.4308853149414,"volume":2884650400,"time":1549670400.0},{"open":119.40896606445312,"high":124.85362243652344,"low":117.10577392578125,"close":124.80648803710938,"volume":3148766590,"time":1549756800.0},{"open":124.87153625488281,"high":124.87153625488281,"low":120.31175231933594,"close":121.29839324951172,"volume":3222473887,"time":1549843200.0},{"open":121.17857360839844,"high":123.46829986572266,"low":119.60002136230469,"close":122.5722885131836,"volume":3149576429,"time":1549929600.0},{"open":122.5442886352539,"high":125.55069732666016,"low":121.61249542236328,"close":122.55360412597656,"volume":3386585799,"time":1550016000.0},{"open":122.41698455810547,"high":124.45198822021484,"low":121.33489227294922,"close":121.39020538330078,"volume":3331701628,"time":1550102400.0},{"open":121.45369720458984,"high":123.66012573242188,"low":121.37191772460938,"close":122.10038757324219,"volume":3021741615,"time":1550188800.0},{"open":122.39645385742188,"high":124.13481140136719,"low":122.29530334472656,"close":123.26021575927734,"volume":2905833287,"time":1550275200.0},{"open":123.18208312988281,"high":134.46009826660156,"low":123.09161376953125,"close":133.598876953125,"volume":4236081130,"time":1550361600.0},{"open":133.0325469970703,"high":147.68658447265625,"low":133.00193786621094,"close":146.09837341308594,"volume":5387525773,"time":1550448000.0},{"open":146.39881896972656,"high":149.9299774169922,"low":145.1284637451172,"close":145.34619140625,"volume":5310842625,"time":1550534400.0},{"open":145.1727294921875,"high":149.55433654785156,"low":142.5021209716797,"close":149.55433654785156,"volume":4500094965,"time":1550620800.0},{"open":149.35232543945312,"high":149.35232543945312,"low":144.56381225585938,"close":146.13084411621094,"volume":3995766856,"time":1550707200.0},{"open":146.07325744628906,"high":149.26861572265625,"low":145.20654296875,"close":149.0924530029297,"volume":3731099284,"time":1550793600.0},{"open":148.67662048339844,"high":159.12586975097656,"low":147.3310546875,"close":158.79542541503906,"volume":4519468458,"time":1550880000.0},{"open":158.90240478515625,"high":165.54962158203125,"low":135.8526611328125,"close":135.8526611328125,"volume":5957715043,"time":1550966400.0},{"open":135.49972534179688,"high":142.52557373046875,"low":135.4838409423828,"close":139.82286071777344,"volume":4914392068,"time":1551052800.0},{"open":139.64608764648438,"high":139.9764404296875,"low":136.57960510253906,"close":138.0896759033203,"volume":3791292839,"time":1551139200.0},{"open":138.02957153320312,"high":141.3362274169922,"low":131.60292053222656,"close":136.12596130371094,"volume":4469776860,"time":1551225600.0},{"open":136.2830810546875,"high":138.84713745117188,"low":135.6575927734375,"close":136.74624633789062,"volume":4535438953,"time":1551312000.0},{"open":136.83624267578125,"high":138.99526977539062,"low":136.43478393554688,"close":136.44361877441406,"volume":3756124824,"time":1551398400.0},{"open":136.35008239746094,"high":137.18479919433594,"low":132.43638610839844,"close":134.2069549560547,"volume":3747176425,"time":1551484800.0},{"open":134.78611755371094,"high":135.8492889404297,"low":131.328857421875,"close":132.24942016601562,"volume":3454374053,"time":1551571200.0},{"open":132.1578826904297,"high":132.72914123535156,"low":125.40270233154297,"close":127.77412414550781,"volume":4008171341,"time":1551657600.0},{"open":127.79295349121094,"high":138.22998046875,"low":126.73529815673828,"close":137.8223876953125,"volume":4764849990,"time":1551744000.0},{"open":137.958740234375,"high":139.9688262939453,"low":136.1459197998047,"close":138.7893524169922,"volume":4589054219,"time":1551830400.0},{"open":138.9423828125,"high":140.85787963867188,"low":137.27313232421875,"close":138.0345001220703,"volume":4339206292,"time":1551916800.0},{"open":138.3113555908203,"high":139.4990997314453,"low":133.5576934814453,"close":135.1270751953125,"volume":4678816794,"time":1552003200.0},{"open":134.88755798339844,"high":139.11941528320312,"low":134.6771240234375,"close":137.96533203125,"volume":5011918715,"time":1552089600.0},{"open":138.1804962158203,"high":138.2703094482422,"low":135.68568420410156,"close":136.75868225097656,"volume":4578438499,"time":1552176000.0},{"open":136.8495330810547,"high":137.35340881347656,"low":133.10279846191406,"close":133.8340301513672,"volume":4689807419,"time":1552262400.0},{"open":134.01284790039062,"high":135.27346801757812,"low":130.94415283203125,"close":134.44288635253906,"volume":4709988000,"time":1552348800.0},{"open":134.6117706298828,"high":134.6117706298828,"low":132.7197265625,"close":133.26307678222656,"volume":4265162099,"time":1552435200.0},{"open":133.2039031982422,"high":135.18084716796875,"low":132.7500762939453,"close":133.7115936279297,"volume":4476532147,"time":1552521600.0},{"open":133.56715393066406,"high":138.3951416015625,"low":133.56715393066406,"close":137.69178771972656,"volume":4506861856,"time":1552608000.0},{"open":137.91195678710938,"high":144.55844116210938,"low":137.91195678710938,"close":142.39817810058594,"volume":4839003569,"time":1552694400.0},{"open":142.23829650878906,"high":142.37191772460938,"low":139.32351684570312,"close":140.00054931640625,"volume":3827157729,"time":1552780800.0},{"open":140.1048583984375,"high":142.2672119140625,"low":138.841552734375,"close":139.37460327148438,"volume":4551739879,"time":1552867200.0},{"open":139.25401306152344,"high":140.9890594482422,"low":139.1430206298828,"close":140.51919555664062,"volume":4251488129,"time":1552953600.0},{"open":140.48471069335938,"high":140.94557189941406,"low":138.30703735351562,"close":140.6863555908203,"volume":4664134462,"time":1553040000.0},{"open":140.47848510742188,"high":141.00323486328125,"low":135.8554229736328,"close":136.6360626220703,"volume":5087247796,"time":1553126400.0},{"open":136.562255859375,"high":138.79429626464844,"low":136.22860717773438,"close":137.1814422607422,"volume":4490899266,"time":1553212800.0},{"open":137.0398712158203,"high":139.38539123535156,"low":136.91201782226562,"close":138.2398681640625,"volume":4436568613,"time":1553299200.0},{"open":138.3153533935547,"high":138.3756103515625,"low":136.31375122070312,"close":136.98692321777344,"volume":4266845458,"time":1553385600.0},{"open":137.08135986328125,"high":137.69534301757812,"low":133.4901580810547,"close":135.03102111816406,"volume":4480516753,"time":1553472000.0},{"open":135.0543212890625,"high":135.46035766601562,"low":133.75733947753906,"close":135.46035766601562,"volume":4499271679,"time":1553558400.0},{"open":135.45436096191406,"high":141.07546997070312,"low":135.34165954589844,"close":140.9881591796875,"volume":5228240093,"time":1553644800.0},{"open":141.00584411621094,"high":141.0079345703125,"low":138.4251708984375,"close":139.41647338867188,"volume":4163212475,"time":1553731200.0},{"open":139.34320068359375,"high":142.5492401123047,"low":138.04510498046875,"close":142.49742126464844,"volume":5125602702,"time":1553817600.0},{"open":142.35914611816406,"high":149.6132354736328,"low":141.03173828125,"close":142.09268188476562,"volume":5144662127,"time":1553904000.0},{"open":142.13922119140625,"high":142.189208984375,"low":140.69737243652344,"close":141.51409912109375,"volume":4249050197,"time":1553990400.0},{"open":141.46548461914062,"high":142.73399353027344,"low":140.73756408691406,"close":141.830322265625,"volume":4611999536,"time":1554076800.0},{"open":141.8395233154297,"high":165.22682189941406,"low":141.63645935058594,"close":163.9617462158203,"volume":9826645698,"time":1554163200.0},{"open":164.00863647460938,"high":178.32205200195312,"low":157.3221435546875,"close":161.45880126953125,"volume":10622456246,"time":1554249600.0},{"open":161.4317626953125,"high":164.92921447753906,"low":155.24110412597656,"close":158.0525360107422,"volume":7953123529,"time":1554336000.0},{"open":158.02000427246094,"high":167.2203826904297,"low":157.44395446777344,"close":165.5148468017578,"volume":7531316908,"time":1554422400.0},{"open":165.51124572753906,"high":172.51577758789062,"low":161.79946899414062,"close":165.94720458984375,"volume":7167016221,"time":1554508800.0},{"open":165.9772491455078,"high":175.21316528320312,"low":164.93209838867188,"close":174.53164672851562,"volume":7596176020,"time":1554595200.0},{"open":174.44967651367188,"high":184.3778533935547,"low":174.16099548339844,"close":180.25881958007812,"volume":9304964610,"time":1554681600.0},{"open":180.2221221923828,"high":180.2542266845703,"low":175.0917510986328,"close":176.1145782470703,"volume":7632529578,"time":1554768000.0},{"open":176.06784057617188,"high":183.13427734375,"low":175.23037719726562,"close":177.3374786376953,"volume":7856924879,"time":1554854400.0},{"open":177.34275817871094,"high":177.48748779296875,"low":162.32061767578125,"close":165.4970245361328,"volume":7859383417,"time":1554940800.0},{"open":165.335205078125,"high":166.1275177001953,"low":161.0297393798828,"close":164.736328125,"volume":6237185309,"time":1555027200.0},{"open":164.6228485107422,"high":166.3624267578125,"low":163.01185607910156,"close":164.5133514404297,"volume":4959301561,"time":1555113600.0},{"open":164.47608947753906,"high":168.59103393554688,"low":162.78147888183594,"close":167.83851623535156,"volume":4846298303,"time":1555200000.0},{"open":167.89747619628906,"high":168.81845092773438,"low":159.5557403564453,"close":161.5741729736328,"volume":5672311824,"time":1555286400.0},{"open":161.52655029296875,"high":167.66632080078125,"low":160.8887481689453,"close":167.62344360351562,"volume":5180105341,"time":1555372800.0},{"open":167.55369567871094,"high":168.93858337402344,"low":165.50189208984375,"close":166.9507598876953,"volume":5596102715,"time":1555459200.0},{"open":166.9132080078125,"high":175.36532592773438,"low":166.672119140625,"close":173.81402587890625,"volume":6971581464,"time":1555545600.0},{"open":173.7878875732422,"high":173.97889709472656,"low":170.62020874023438,"close":173.70843505859375,"volume":6541053061,"time":1555632000.0},{"open":173.71881103515625,"high":176.705810546875,"low":171.78883361816406,"close":173.7512664794922,"volume":6142567812,"time":1555718400.0},{"open":173.7154083251953,"high":174.4207763671875,"low":167.4285888671875,"close":170.04652404785156,"volume":6005571688,"time":1555804800.0},{"open":170.01748657226562,"high":173.06912231445312,"low":168.72955322265625,"close":171.87466430664062,"volume":6094878077,"time":1555891200.0},{"open":172.00721740722656,"high":176.8507843017578,"low":170.89675903320312,"close":171.4477996826172,"volume":7097827092,"time":1555977600.0},{"open":171.3495330810547,"high":171.57321166992188,"low":161.9766845703125,"close":165.8260955810547,"volume":7351304156,"time":1556064000.0},{"open":165.91473388671875,"high":166.51341247558594,"low":153.8470001220703,"close":154.4593963623047,"volume":6820332362,"time":1556150400.0},{"open":154.57943725585938,"high":158.0290069580078,"low":152.08567810058594,"close":156.3470916748047,"volume":7505283355,"time":1556236800.0},{"open":156.27085876464844,"high":160.58941650390625,"low":155.62188720703125,"close":158.4349365234375,"volume":5863109118,"time":1556323200.0},{"open":158.49977111816406,"high":159.5653839111328,"low":157.12551879882812,"close":157.29507446289062,"volume":5379894433,"time":1556409600.0},{"open":157.2910614013672,"high":158.33392333984375,"low":153.1865234375,"close":155.20199584960938,"volume":6053776253,"time":1556496000.0},{"open":155.1727752685547,"high":162.4322509765625,"low":155.1727752685547,"close":162.16603088378906,"volume":6275803460,"time":1556582400.0},{"open":162.18655395507812,"high":164.06068420410156,"low":159.66021728515625,"close":160.81834411621094,"volume":5789172433,"time":1556668800.0},{"open":160.85357666015625,"high":162.93701171875,"low":160.06069946289062,"close":162.12278747558594,"volume":6044171062,"time":1556755200.0},{"open":162.07516479492188,"high":170.06874084472656,"low":161.08062744140625,"close":167.95240783691406,"volume":7299410672,"time":1556841600.0},{"open":167.88722229003906,"high":170.64593505859375,"low":161.7914276123047,"close":164.02658081054688,"volume":6658100049,"time":1556928000.0},{"open":164.0152587890625,"high":165.3999786376953,"low":159.70065307617188,"close":163.45069885253906,"volume":5938415562,"time":1557014400.0},{"open":163.33798217773438,"high":175.76010131835938,"low":159.98818969726562,"close":172.65321350097656,"volume":7540096853,"time":1557100800.0},{"open":172.42727661132812,"high":180.3944091796875,"low":169.69471740722656,"close":169.7986602783203,"volume":8411140170,"time":1557187200.0},{"open":169.90420532226562,"high":172.1835479736328,"low":166.40924072265625,"close":170.9481658935547,"volume":6416569598,"time":1557273600.0},{"open":170.95187377929688,"high":172.88040161132812,"low":167.2478790283203,"close":170.289306640625,"volume":6546914198,"time":1557360000.0},{"open":170.31297302246094,"high":175.88526916503906,"low":168.99142456054688,"close":173.1427459716797,"volume":8036919053,"time":1557446400.0},{"open":173.13931274414062,"high":203.46664428710938,"low":173.13931274414062,"close":194.30433654785156,"volume":12578331654,"time":1557532800.0},{"open":194.16302490234375,"high":201.88148498535156,"low":183.6539306640625,"close":187.3253173828125,"volume":10326050090,"time":1557619200.0},{"open":187.4179229736328,"high":205.0982666015625,"low":185.305908203125,"close":196.84628295898438,"volume":10367149039,"time":1557705600.0},{"open":196.73828125,"high":217.87464904785156,"low":196.0548095703125,"close":217.14857482910156,"volume":12751049755,"time":1557792000.0},{"open":217.01011657714844,"high":247.44659423828125,"low":216.82211303710938,"close":247.15306091308594,"volume":13460006534,"time":1557878400.0},{"open":246.94195556640625,"high":275.3944396972656,"low":245.7952880859375,"close":264.010009765625,"volume":18661465873,"time":1557964800.0},{"open":263.8483581542969,"high":266.9796142578125,"low":227.76742553710938,"close":243.76458740234375,"volume":16037551694,"time":1558051200.0},{"open":243.9113006591797,"high":246.36276245117188,"low":233.099853515625,"close":234.59523010253906,"volume":10933142646,"time":1558137600.0},{"open":234.449462890625,"high":263.7409973144531,"low":233.7586669921875,"close":261.2922058105469,"volume":12049250894,"time":1558224000.0},{"open":261.2674865722656,"high":261.55126953125,"low":241.80364990234375,"close":251.86441040039062,"volume":10834541285,"time":1558310400.0},{"open":251.64784240722656,"high":262.1075439453125,"low":248.19630432128906,"close":255.21588134765625,"volume":11545049593,"time":1558396800.0},{"open":254.9953155517578,"high":258.8018493652344,"low":242.73048400878906,"close":244.69891357421875,"volume":9818257463,"time":1558483200.0},{"open":244.6651153564453,"high":247.61663818359375,"low":233.7930908203125,"close":245.96566772460938,"volume":10671663487,"time":1558569600.0},{"open":245.98709106445312,"high":255.25933837890625,"low":243.24009704589844,"close":249.4849853515625,"volume":9929433206,"time":1558656000.0},{"open":249.6940460205078,"high":257.3568420410156,"low":249.0887908935547,"close":251.75987243652344,"volume":8924985385,"time":1558742400.0},{"open":251.72479248046875,"high":269.1665344238281,"low":247.24539184570312,"close":267.06964111328125,"volume":9664267731,"time":1558828800.0},{"open":267.1418762207031,"high":278.50726318359375,"low":265.4447021484375,"close":272.8626403808594,"volume":12074664736,"time":1558915200.0},{"open":272.5904846191406,"high":274.3208312988281,"low":267.5143737792969,"close":271.7687072753906,"volume":10362846898,"time":1559001600.0},{"open":271.779052734375,"high":273.75628662109375,"low":263.0914001464844,"close":269.4556884765625,"volume":9819132174,"time":1559088000.0},{"open":269.5518798828125,"high":287.2016296386719,"low":247.34860229492188,"close":255.85894775390625,"volume":13604268584,"time":1559174400.0},{"open":256.0152587890625,"high":268.6599426269531,"low":249.11184692382812,"close":268.1135559082031,"volume":11255023515,"time":1559260800.0},{"open":268.433349609375,"high":273.5579833984375,"low":263.52459716796875,"close":265.3912658691406,"volume":9942869852,"time":1559347200.0},{"open":265.5127258300781,"high":272.8072204589844,"low":265.0418701171875,"close":270.22552490234375,"volume":8744111713,"time":1559433600.0},{"open":270.08856201171875,"high":270.3341064453125,"low":251.26219177246094,"close":252.60792541503906,"volume":9375712917,"time":1559520000.0},{"open":252.5116424560547,"high":252.5116424560547,"low":236.12721252441406,"close":241.3387908935547,"volume":10132549747,"time":1559606400.0},{"open":241.49703979492188,"high":248.1381378173828,"low":239.98345947265625,"close":247.05101013183594,"volume":8548917062,"time":1559692800.0},{"open":246.9252471923828,"high":249.9445037841797,"low":238.50111389160156,"close":249.47433471679688,"volume":8265146806,"time":1559779200.0},{"open":249.3352813720703,"high":254.352294921875,"low":246.597900390625,"close":250.93035888671875,"volume":8379534528,"time":1559865600.0},{"open":251.2493133544922,"high":252.3773956298828,"low":243.22911071777344,"close":245.73809814453125,"volume":7225996863,"time":1559952000.0},{"open":245.5404815673828,"high":245.9728240966797,"low":229.25743103027344,"close":233.08670043945312,"volume":7566421456,"time":1560038400.0},{"open":232.83013916015625,"high":247.66217041015625,"low":229.34176635742188,"close":247.52012634277344,"volume":8141159848,"time":1560124800.0},{"open":247.86212158203125,"high":248.66258239746094,"low":239.82534790039062,"close":245.78182983398438,"volume":7382269700,"time":1560211200.0},{"open":245.9254913330078,"high":261.017578125,"low":244.49131774902344,"close":260.9032897949219,"volume":8645598618,"time":1560297600.0},{"open":260.91351318359375,"high":262.1631164550781,"low":255.59628295898438,"close":256.1687927246094,"volume":8442077836,"time":1560384000.0},{"open":256.1796569824219,"high":265.37139892578125,"low":254.14743041992188,"close":264.08746337890625,"volume":8676891267,"time":1560470400.0},{"open":263.93414306640625,"high":271.5055847167969,"low":262.1212158203125,"close":269.0193176269531,"volume":8126853944,"time":1560556800.0},{"open":268.9011535644531,"high":278.1431884765625,"low":265.53533935546875,"close":269.22320556640625,"volume":9676746453,"time":1560643200.0},{"open":269.090576171875,"high":275.44256591796875,"low":268.3537902832031,"close":274.3511047363281,"volume":6009795781,"time":1560729600.0},{"open":274.32025146484375,"high":274.32025146484375,"low":263.1444396972656,"close":265.0518493652344,"volume":6205242504,"time":1560816000.0},{"open":265.0568542480469,"high":270.3333740234375,"low":264.7547912597656,"close":269.4317932128906,"volume":5516510947,"time":1560902400.0},{"open":269.4078674316406,"high":274.0735168457031,"low":265.5004577636719,"close":271.69500732421875,"volume":6408981097,"time":1560988800.0},{"open":271.74310302734375,"high":295.3033142089844,"low":271.74310302734375,"close":294.9102783203125,"volume":9331694140,"time":1561075200.0},{"open":295.1150817871094,"high":315.1897277832031,"low":294.7282409667969,"close":309.38031005859375,"volume":10613731255,"time":1561161600.0},{"open":309.41668701171875,"high":318.565673828125,"low":305.76458740234375,"close":307.8277893066406,"volume":8161062380,"time":1561248000.0},{"open":307.7221374511719,"high":312.329345703125,"low":299.5595397949219,"close":310.4246826171875,"volume":8205712062,"time":1561334400.0},{"open":310.6786193847656,"high":318.1263122558594,"low":307.6431579589844,"close":318.1263122558594,"volume":9641764965,"time":1561420800.0},{"open":317.9925842285156,"high":361.398681640625,"low":315.9548645019531,"close":336.753173828125,"volume":16437084081,"time":1561507200.0},{"open":336.95989990234375,"high":343.4334411621094,"low":278.5732421875,"close":294.26763916015625,"volume":14038092503,"time":1561593600.0},{"open":294.1430358886719,"high":313.03155517578125,"low":292.9398193359375,"close":311.2261047363281,"volume":11514656820,"time":1561680000.0},{"open":311.284423828125,"high":322.0435485839844,"low":294.75384521484375,"close":320.05889892578125,"volume":10929374565,"time":1561766400.0},{"open":319.58404541015625,"high":322.7895812988281,"low":290.69598388671875,"close":290.69598388671875,"volume":10303111000,"time":1561852800.0},{"open":290.26849365234375,"high":301.0261535644531,"low":280.0228271484375,"close":293.64111328125,"volume":10292223948,"time":1561939200.0},{"open":293.5372619628906,"high":295.6558532714844,"low":272.6025695800781,"close":291.596435546875,"volume":10618413952,"time":1562025600.0},{"open":291.7646179199219,"high":303.342041015625,"low":291.4016418457031,"close":303.0999755859375,"volume":9926711979,"time":1562112000.0},{"open":303.02508544921875,"high":303.9611511230469,"low":282.7657470703125,"close":284.5232238769531,"volume":8403513106,"time":1562198400.0},{"open":284.38092041015625,"high":293.921142578125,"low":282.6947021484375,"close":287.9975280761719,"volume":8723493015,"time":1562284800.0},{"open":287.8938293457031,"high":295.9914245605469,"low":286.6658630371094,"close":287.547119140625,"volume":7674615025,"time":1562371200.0},{"open":287.6036071777344,"high":310.1393127441406,"low":286.10919189453125,"close":305.7005615234375,"volume":8119724981,"time":1562457600.0},{"open":305.7347717285156,"high":314.26788330078125,"low":303.5004577636719,"close":313.25140380859375,"volume":9078905628,"time":1562544000.0},{"open":313.3251647949219,"high":318.2231140136719,"low":305.28582763671875,"close":308.8810119628906,"volume":10055159803,"time":1562630400.0},{"open":308.8512878417969,"high":313.0694580078125,"low":285.5657958984375,"close":290.0023193359375,"volume":11679985167,"time":1562716800.0},{"open":289.94598388671875,"high":290.02105712890625,"low":266.09466552734375,"close":268.70404052734375,"volume":10216287022,"time":1562803200.0},{"open":268.6922607421875,"high":278.8555908203125,"low":268.0000305175781,"close":276.2767028808594,"volume":8148936015,"time":1562889600.0},{"open":276.28912353515625,"high":276.68524169921875,"low":263.0682678222656,"close":269.45880126953125,"volume":6716829429,"time":1562976000.0},{"open":269.2816162109375,"high":269.6412353515625,"low":227.2692108154297,"close":227.57806396484375,"volume":8578339386,"time":1563062400.0},{"open":227.96505737304688,"high":235.02565002441406,"low":210.39126586914062,"close":229.7760009765625,"volume":9723674244,"time":1563148800.0},{"open":229.7486572265625,"high":234.5138397216797,"low":197.37789916992188,"close":199.1886749267578,"volume":9036620494,"time":1563235200.0},{"open":199.06678771972656,"high":217.9756317138672,"low":193.99041748046875,"close":211.48497009277344,"volume":9387747640,"time":1563321600.0},{"open":211.44461059570312,"high":229.23939514160156,"low":208.03773498535156,"close":226.566162109375,"volume":9327816059,"time":1563408000.0},{"open":226.65769958496094,"high":226.9404754638672,"low":215.83824157714844,"close":221.3334197998047,"volume":7606433131,"time":1563494400.0},{"open":221.41265869140625,"high":234.19845581054688,"low":221.18948364257812,"close":229.1192169189453,"volume":7976245988,"time":1563580800.0},{"open":229.16769409179688,"high":229.86166381835938,"low":219.0277557373047,"close":225.63076782226562,"volume":6685082868,"time":1563667200.0},{"open":225.6986541748047,"high":226.86257934570312,"low":213.44837951660156,"close":217.5600128173828,"volume":6338843919,"time":1563753600.0},{"open":217.56846618652344,"high":218.51805114746094,"low":209.63812255859375,"close":212.728515625,"volume":6976091534,"time":1563840000.0},{"open":212.55381774902344,"high":217.53543090820312,"low":203.89340209960938,"close":217.04637145996094,"volume":7168982843,"time":1563926400.0},{"open":216.9691162109375,"high":224.2541961669922,"low":216.13514709472656,"close":219.6179962158203,"volume":6731281160,"time":1564012800.0},{"open":219.6281280517578,"high":220.23638916015625,"low":214.1256866455078,"close":219.62960815429688,"volume":5729852178,"time":1564099200.0},{"open":219.6176300048828,"high":223.5172576904297,"low":204.9039306640625,"close":207.40830993652344,"volume":6257703908,"time":1564185600.0},{"open":207.4137725830078,"high":212.04183959960938,"low":202.25289916992188,"close":211.18655395507812,"volume":5504887934,"time":1564272000.0},{"open":211.1236572265625,"high":213.9320526123047,"low":208.76431274414062,"close":211.26805114746094,"volume":5485190664,"time":1564358400.0},{"open":211.33920288085938,"high":213.61407470703125,"low":206.86761474609375,"close":210.52259826660156,"volume":5489918859,"time":1564444800.0},{"open":210.49241638183594,"high":218.65414428710938,"low":210.4379119873047,"close":218.65414428710938,"volume":6003828340,"time":1564531200.0},{"open":218.55459594726562,"high":218.81265258789062,"low":212.9145050048828,"close":217.80844116210938,"volume":5965442642,"time":1564617600.0},{"open":217.88446044921875,"high":222.1825714111328,"low":215.975830078125,"close":217.87156677246094,"volume":6159440229,"time":1564704000.0},{"open":217.8955535888672,"high":224.62322998046875,"low":217.3317413330078,"close":222.49034118652344,"volume":5697798687,"time":1564790400.0},{"open":222.580810546875,"high":224.227294921875,"low":218.49217224121094,"close":222.6697235107422,"volume":5238542572,"time":1564876800.0},{"open":222.65087890625,"high":235.63528442382812,"low":222.6038818359375,"close":234.21502685546875,"volume":7765060287,"time":1564963200.0},{"open":234.24559020996094,"high":239.11590576171875,"low":223.55117797851562,"close":226.02064514160156,"volume":7647742672,"time":1565049600.0},{"open":225.92529296875,"high":229.6565704345703,"low":222.77545166015625,"close":226.39100646972656,"volume":7020342210,"time":1565136000.0},{"open":226.5184783935547,"high":226.77471923828125,"low":216.51625061035156,"close":220.94186401367188,"volume":6713525644,"time":1565222400.0},{"open":220.9086456298828,"high":221.3643341064453,"low":208.2459716796875,"close":210.48890686035156,"volume":6964818795,"time":1565308800.0},{"open":210.53016662597656,"high":213.73483276367188,"low":203.79310607910156,"close":206.73353576660156,"volume":6584748527,"time":1565395200.0},{"open":206.73223876953125,"high":216.59864807128906,"low":206.51080322265625,"close":216.09286499023438,"volume":6440605605,"time":1565481600.0},{"open":216.055908203125,"high":216.14256286621094,"low":210.9464874267578,"close":211.28807067871094,"volume":5674315559,"time":1565568000.0},{"open":211.3426971435547,"high":211.38441467285156,"low":205.42250061035156,"close":208.70904541015625,"volume":5946313205,"time":1565654400.0},{"open":208.60398864746094,"high":209.06643676757812,"low":186.33192443847656,"close":186.6077423095703,"volume":7444456154,"time":1565740800.0},{"open":186.68350219726562,"high":189.462158203125,"low":178.14256286621094,"close":188.50205993652344,"volume":8197244441,"time":1565827200.0},{"open":188.64425659179688,"high":188.9055938720703,"low":180.3848419189453,"close":185.44007873535156,"volume":7133915837,"time":1565913600.0},{"open":185.5316619873047,"high":186.70314025878906,"low":182.59388732910156,"close":185.68768310546875,"volume":5512696513,"time":1566000000.0},{"open":185.84109497070312,"high":197.52249145507812,"low":183.69224548339844,"close":194.4935302734375,"volume":5969012024,"time":1566086400.0},{"open":194.5560302734375,"high":203.56015014648438,"low":193.10824584960938,"close":203.09193420410156,"volume":6145148692,"time":1566172800.0},{"open":202.81314086914062,"high":203.0159912109375,"low":195.61953735351562,"close":196.56541442871094,"volume":6408417610,"time":1566259200.0},{"open":196.62168884277344,"high":197.02743530273438,"low":182.68917846679688,"close":186.89163208007812,"volume":7775772700,"time":1566345600.0},{"open":186.9412384033203,"high":194.41551208496094,"low":183.384521484375,"close":191.33291625976562,"volume":7569043874,"time":1566432000.0},{"open":191.10687255859375,"high":195.906494140625,"low":189.56231689453125,"close":194.70620727539062,"volume":6658162377,"time":1566518400.0},{"open":194.671630859375,"high":194.7849884033203,"low":187.62725830078125,"close":191.28956604003906,"volume":6249737982,"time":1566604800.0},{"open":191.2347869873047,"high":192.163330078125,"low":184.96475219726562,"close":186.84239196777344,"volume":5826017143,"time":1566691200.0},{"open":186.7355499267578,"high":193.4421844482422,"low":186.7355499267578,"close":188.92938232421875,"volume":7207986636,"time":1566777600.0},{"open":188.95005798339844,"high":188.9631805419922,"low":185.47293090820312,"close":187.51666259765625,"volume":6042327402,"time":1566864000.0},{"open":187.49549865722656,"high":187.93087768554688,"low":172.18560791015625,"close":173.8899688720703,"volume":6696604087,"time":1566950400.0},{"open":173.9586944580078,"high":173.99639892578125,"low":167.1708984375,"close":169.51673889160156,"volume":7129569083,"time":1567036800.0},{"open":169.48928833007812,"high":170.7735137939453,"low":167.0714111328125,"close":168.83486938476562,"volume":5776520220,"time":1567123200.0},{"open":168.8878936767578,"high":174.323974609375,"low":167.80258178710938,"close":172.46978759765625,"volume":5830212249,"time":1567209600.0},{"open":172.45840454101562,"high":173.6968536376953,"low":169.53128051757812,"close":171.62942504882812,"volume":5554799576,"time":1567296000.0},{"open":171.69760131835938,"high":180.1452178955078,"low":170.45169067382812,"close":178.34735107421875,"volume":6503447137,"time":1567382400.0},{"open":178.35775756835938,"high":182.34799194335938,"low":175.9701690673828,"close":179.49932861328125,"volume":6962728938,"time":1567468800.0},{"open":179.4919891357422,"high":180.1365966796875,"low":175.3253631591797,"close":175.99288940429688,"volume":5938120494,"time":1567555200.0},{"open":175.96627807617188,"high":176.16390991210938,"low":171.746826171875,"close":174.21713256835938,"volume":5589476516,"time":1567641600.0},{"open":174.17222595214844,"high":177.7187042236328,"low":168.34133911132812,"close":169.9561767578125,"volume":6797611878,"time":1567728000.0},{"open":169.9552764892578,"high":180.8516082763672,"low":169.44412231445312,"close":178.2626190185547,"volume":6791531342,"time":1567814400.0},{"open":178.2825927734375,"high":182.97708129882812,"low":178.1425018310547,"close":181.35552978515625,"volume":6472677266,"time":1567900800.0},{"open":181.36248779296875,"high":184.1494598388672,"low":177.4193572998047,"close":181.1494598388672,"volume":7232938985,"time":1567987200.0},{"open":181.2128448486328,"high":184.0634307861328,"low":178.12242126464844,"close":179.78717041015625,"volume":6291476772,"time":1568073600.0},{"open":179.83949279785156,"high":181.75746154785156,"low":176.50091552734375,"close":178.72549438476562,"volume":7157139035,"time":1568160000.0},{"open":178.80377197265625,"high":181.99856567382812,"low":177.84732055664062,"close":181.01609802246094,"volume":5838605477,"time":1568246400.0},{"open":180.9755859375,"high":181.498291015625,"low":178.58204650878906,"close":181.10972595214844,"volume":5955041237,"time":1568332800.0},{"open":181.3215789794922,"high":188.44692993164062,"low":180.37220764160156,"close":188.1055145263672,"volume":6500686511,"time":1568419200.0},{"open":188.0684356689453,"high":190.3993377685547,"low":186.44732666015625,"close":189.78912353515625,"volume":6222874780,"time":1568505600.0},{"open":189.6893310546875,"high":198.20497131347656,"low":189.6893310546875,"close":197.11317443847656,"volume":8242029488,"time":1568592000.0},{"open":197.11476135253906,"high":213.73194885253906,"low":196.71548461914062,"close":208.60874938964844,"volume":10232590812,"time":1568678400.0},{"open":208.05059814453125,"high":216.7115020751953,"low":208.05059814453125,"close":211.39303588867188,"volume":9194634557,"time":1568764800.0},{"open":211.2472381591797,"high":222.87168884277344,"low":204.68577575683594,"close":221.28085327148438,"volume":10620070913,"time":1568851200.0},{"open":221.0696258544922,"high":221.5985565185547,"low":215.15963745117188,"close":218.050048828125,"volume":8027974273,"time":1568937600.0},{"open":217.8973846435547,"high":220.9582977294922,"low":215.0001678466797,"close":215.51620483398438,"volume":7743309778,"time":1569024000.0},{"open":215.48655700683594,"high":216.08624267578125,"low":207.64492797851562,"close":211.54537963867188,"volume":7812854576,"time":1569110400.0},{"open":211.7132110595703,"high":211.84051513671875,"low":201.88723754882812,"close":201.9213104248047,"volume":7494673136,"time":1569196800.0},{"open":201.8420867919922,"high":203.50054931640625,"low":162.727783203125,"close":168.11073303222656,"volume":11757739233,"time":1569283200.0},{"open":168.13357543945312,"high":174.7197723388672,"low":164.91348266601562,"close":170.8927001953125,"volume":9766632018,"time":1569369600.0},{"open":170.7569122314453,"high":171.69264221191406,"low":157.1303253173828,"close":166.7271270751953,"volume":7848286154,"time":1569456000.0},{"open":166.65170288085938,"high":175.61077880859375,"low":163.20950317382812,"close":174.71099853515625,"volume":7909313625,"time":1569542400.0},{"open":174.6808319091797,"high":175.7787322998047,"low":170.77395629882812,"close":174.57289123535156,"volume":6895423445,"time":1569628800.0},{"open":174.6127471923828,"high":175.21022033691406,"low":166.99769592285156,"close":170.50347900390625,"volume":6497088199,"time":1569715200.0},{"open":170.4613494873047,"high":179.87220764160156,"low":167.03660583496094,"close":179.87220764160156,"volume":7552915148,"time":1569801600.0},{"open":180.20912170410156,"high":185.0455322265625,"low":175.81265258789062,"close":177.34042358398438,"volume":7676276225,"time":1569888000.0},{"open":177.22406005859375,"high":180.8261260986328,"low":175.3342742919922,"close":180.71051025390625,"volume":6335595250,"time":1569974400.0},{"open":180.70370483398438,"high":180.79920959472656,"low":172.59986877441406,"close":175.1993408203125,"volume":6381403725,"time":1570060800.0},{"open":175.23843383789062,"high":178.5520782470703,"low":173.5640869140625,"close":176.98500061035156,"volume":6248928449,"time":1570147200.0},{"open":176.94631958007812,"high":177.71324157714844,"low":173.06956481933594,"close":176.3515167236328,"volume":5837211771,"time":1570233600.0},{"open":176.3643798828125,"high":177.3645477294922,"low":171.29977416992188,"close":173.05914306640625,"volume":5852890674,"time":1570320000.0},{"open":172.94033813476562,"high":182.35635375976562,"low":171.52781677246094,"close":181.18634033203125,"volume":7844316834,"time":1570406400.0},{"open":181.1133575439453,"high":184.35997009277344,"low":179.13339233398438,"close":182.0215606689453,"volume":7466282780,"time":1570492800.0},{"open":182.0363006591797,"high":194.3004913330078,"low":180.66844177246094,"close":193.2932586669922,"volume":9088122101,"time":1570579200.0},{"open":193.19107055664062,"high":193.8969268798828,"low":188.3064727783203,"close":191.65966796875,"volume":8375913276,"time":1570665600.0},{"open":191.8010711669922,"high":195.3188018798828,"low":181.66183471679688,"close":182.56968688964844,"volume":9128522970,"time":1570752000.0},{"open":182.53402709960938,"high":186.3048858642578,"low":179.98483276367188,"close":180.82664489746094,"volume":7494328840,"time":1570838400.0},{"open":180.86131286621094,"high":185.07591247558594,"low":180.31715393066406,"close":182.0751495361328,"volume":6733182273,"time":1570924800.0},{"open":182.02847290039062,"high":187.30361938476562,"low":181.6622772216797,"close":186.96090698242188,"volume":7276520699,"time":1571011200.0},{"open":186.97705078125,"high":187.75987243652344,"low":179.46278381347656,"close":181.40606689453125,"volume":7731456579,"time":1571097600.0},{"open":181.34373474121094,"high":181.66860961914062,"low":174.0641632080078,"close":176.0135040283203,"volume":7691244590,"time":1571184000.0},{"open":175.90689086914062,"high":178.89955139160156,"low":174.56582641601562,"close":178.02835083007812,"volume":6737237423,"time":1571270400.0},{"open":177.98855590820312,"high":178.17979431152344,"low":171.0050506591797,"close":173.621337890625,"volume":7566257807,"time":1571356800.0},{"open":173.64944458007812,"high":175.6082305908203,"low":172.2154541015625,"close":172.91302490234375,"volume":6551453871,"time":1571443200.0},{"open":172.97476196289062,"high":176.71868896484375,"low":171.21072387695312,"close":175.5343780517578,"volume":6801091120,"time":1571529600.0},{"open":175.52474975585938,"high":177.74172973632812,"low":173.28775024414062,"close":174.92098999023438,"volume":6815820627,"time":1571616000.0},{"open":174.90505981445312,"high":175.6500244140625,"low":172.2662353515625,"close":172.3008575439453,"volume":6990951966,"time":1571702400.0},{"open":172.26280212402344,"high":172.4205780029297,"low":157.4634246826172,"close":162.4027862548828,"volume":9624925919,"time":1571788800.0},{"open":162.5141143798828,"high":164.14756774902344,"low":160.88795471191406,"close":162.16854858398438,"volume":7300917537,"time":1571875200.0},{"open":162.18971252441406,"high":183.0001220703125,"low":161.9660186767578,"close":181.52320861816406,"volume":10358594018,"time":1571961600.0},{"open":181.6670684814453,"high":195.9425048828125,"low":176.13380432128906,"close":179.83547973632812,"volume":13831784986,"time":1572048000.0},{"open":179.93263244628906,"high":188.15533447265625,"low":177.68235778808594,"close":184.24221801757812,"volume":10815941952,"time":1572134400.0},{"open":184.3975067138672,"high":187.88316345214844,"low":180.2495574951172,"close":182.66281127929688,"volume":10406734124,"time":1572220800.0},{"open":182.67037963867188,"high":191.8467559814453,"low":182.36436462402344,"close":190.3425750732422,"volume":10622761958,"time":1572307200.0},{"open":190.33639526367188,"high":191.1119384765625,"low":181.54637145996094,"close":184.69216918945312,"volume":10484902804,"time":1572393600.0},{"open":184.79762268066406,"high":188.7512664794922,"low":180.068359375,"close":183.9669189453125,"volume":9607939606,"time":1572480000.0},{"open":183.80369567871094,"high":185.05970764160156,"low":181.09449768066406,"close":183.9698944091797,"volume":9145611130,"time":1572566400.0},{"open":184.01815795898438,"high":185.70895385742188,"low":182.79766845703125,"close":183.92572021484375,"volume":8087991830,"time":1572652800.0},{"open":183.9948272705078,"high":185.0242156982422,"low":179.81814575195312,"close":182.42501831054688,"volume":8760247744,"time":1572739200.0},{"open":182.31903076171875,"high":188.02293395996094,"low":181.8216094970703,"close":186.35519409179688,"volume":10551917945,"time":1572825600.0},{"open":186.30931091308594,"high":191.25782775878906,"low":184.3319854736328,"close":189.30416870117188,"volume":10024177342,"time":1572912000.0},{"open":189.11349487304688,"high":193.54725646972656,"low":188.6676788330078,"close":191.59384155273438,"volume":10156458684,"time":1572998400.0},{"open":191.50430297851562,"high":191.86109924316406,"low":186.56700134277344,"close":187.97654724121094,"volume":9081247799,"time":1573084800.0},{"open":187.9242706298828,"high":188.81597900390625,"low":182.54136657714844,"close":184.2114715576172,"volume":9176780911,"time":1573171200.0},{"open":184.3117218017578,"high":185.83853149414062,"low":183.90223693847656,"close":185.02871704101562,"volume":7277418704,"time":1573257600.0},{"open":184.943359375,"high":190.9206085205078,"low":184.68678283691406,"close":189.47727966308594,"volume":8752784211,"time":1573344000.0},{"open":189.5029296875,"high":190.3384246826172,"low":185.08631896972656,"close":185.48963928222656,"volume":7877424106,"time":1573430400.0},{"open":185.56483459472656,"high":187.94802856445312,"low":184.19105529785156,"close":186.84341430664062,"volume":7792186666,"time":1573516800.0},{"open":186.94244384765625,"high":189.33187866210938,"low":185.9379425048828,"close":188.2587432861328,"volume":7343173596,"time":1573603200.0},{"open":188.2725067138672,"high":188.6345977783203,"low":184.99229431152344,"close":185.9996337890625,"volume":7872664470,"time":1573689600.0},{"open":186.05816650390625,"high":186.2518310546875,"low":179.3795623779297,"close":180.52117919921875,"volume":8815678477,"time":1573776000.0},{"open":180.4990997314453,"high":184.1552734375,"low":179.9856719970703,"close":183.34835815429688,"volume":6789888120,"time":1573862400.0},{"open":183.350830078125,"high":188.19134521484375,"low":182.33680725097656,"close":185.11923217773438,"volume":7364325471,"time":1573948800.0},{"open":185.0414581298828,"high":186.92715454101562,"low":179.17550659179688,"close":180.55960083007812,"volume":7787662111,"time":1574035200.0},{"open":180.50245666503906,"high":182.5279998779297,"low":175.19711303710938,"close":177.45555114746094,"volume":7536699743,"time":1574121600.0},{"open":177.415283203125,"high":178.99314880371094,"low":175.29043579101562,"close":175.69834899902344,"volume":7205785149,"time":1574208000.0},{"open":175.67359924316406,"high":176.20921325683594,"low":159.36512756347656,"close":161.4627227783203,"volume":8546371325,"time":1574294400.0},{"open":161.50588989257812,"high":163.02809143066406,"low":142.34410095214844,"close":150.26817321777344,"volume":12020749863,"time":1574380800.0},{"open":150.21221923828125,"high":154.1015625,"low":147.6012420654297,"close":153.41778564453125,"volume":8289198330,"time":1574467200.0},{"open":153.43052673339844,"high":153.96591186523438,"low":142.83470153808594,"close":142.83470153808594,"volume":7782769098,"time":1574553600.0},{"open":142.69700622558594,"high":150.2079620361328,"low":133.80233764648438,"close":146.47653198242188,"volume":10962753356,"time":1574640000.0},{"open":146.40431213378906,"high":150.0047607421875,"low":145.2168731689453,"close":148.96507263183594,"volume":7648516297,"time":1574726400.0},{"open":148.39682006835938,"high":154.88720703125,"low":143.52560424804688,"close":153.01055908203125,"volume":8778095308,"time":1574812800.0},{"open":153.06924438476562,"high":156.61358642578125,"low":151.09112548828125,"close":151.7175750732422,"volume":7346531960,"time":1574899200.0},{"open":151.7686004638672,"high":156.84840393066406,"low":151.46043395996094,"close":155.3041534423828,"volume":7503898278,"time":1574985600.0},{"open":155.28640747070312,"high":156.69129943847656,"low":151.225341796875,"close":152.53968811035156,"volume":6565950868,"time":1575072000.0},{"open":152.49192810058594,"high":152.49192810058594,"low":147.06793212890625,"close":151.18572998046875,"volume":7102780298,"time":1575158400.0},{"open":151.17547607421875,"high":152.11695861816406,"low":147.60679626464844,"close":149.0591583251953,"volume":6670561362,"time":1575244800.0},{"open":149.05824279785156,"high":150.3104248046875,"low":146.00167846679688,"close":147.9564208984375,"volume":6204379850,"time":1575331200.0},{"open":147.9183807373047,"high":150.68081665039062,"low":145.00088500976562,"close":146.74774169921875,"volume":7865937094,"time":1575417600.0},{"open":146.68649291992188,"high":153.1553955078125,"low":145.45907592773438,"close":149.24899291992188,"volume":6745910228,"time":1575504000.0},{"open":149.396484375,"high":149.67051696777344,"low":147.6065216064453,"close":149.19444274902344,"volume":6458766441,"time":1575590400.0},{"open":149.19760131835938,"high":149.79971313476562,"low":148.37477111816406,"close":148.76815795898438,"volume":5911233284,"time":1575676800.0},{"open":148.74368286132812,"high":152.39292907714844,"low":148.31333923339844,"close":151.2647247314453,"volume":6441727252,"time":1575763200.0},{"open":151.22439575195312,"high":151.9139404296875,"low":147.62136840820312,"close":148.2251739501953,"volume":6744206747,"time":1575849600.0},{"open":148.1798553466797,"high":148.56446838378906,"low":144.907958984375,"close":146.2670440673828,"volume":6859512025,"time":1575936000.0},{"open":146.32064819335938,"high":147.1392059326172,"low":143.0453643798828,"close":143.60800170898438,"volume":7037180049,"time":1576022400.0},{"open":143.61566162109375,"high":145.75164794921875,"low":141.43698120117188,"close":145.60400390625,"volume":7890383413,"time":1576108800.0},{"open":145.6556854248047,"high":145.8571014404297,"low":143.74652099609375,"close":144.9447479248047,"volume":7264810247,"time":1576195200.0},{"open":144.9534149169922,"high":145.52908325195312,"low":142.43455505371094,"close":142.86923217773438,"volume":7048066973,"time":1576281600.0},{"open":142.864990234375,"high":143.92535400390625,"low":139.4269561767578,"close":143.114990234375,"volume":7235153411,"time":1576368000.0},{"open":143.1395263671875,"high":143.224853515625,"low":132.4566650390625,"close":133.61402893066406,"volume":8992282119,"time":1576454400.0},{"open":133.64718627929688,"high":134.01153564453125,"low":121.39508056640625,"close":122.60388946533203,"volume":9057166141,"time":1576540800.0},{"open":122.6568374633789,"high":133.3941650390625,"low":119.78005981445312,"close":133.09219360351562,"volume":11864518321,"time":1576627200.0},{"open":133.0527801513672,"high":134.19064331054688,"low":125.97166442871094,"close":129.32113647460938,"volume":9564699140,"time":1576713600.0},{"open":129.38436889648438,"high":129.7563018798828,"low":126.9853515625,"close":129.06605529785156,"volume":8173594150,"time":1576800000.0},{"open":129.09596252441406,"high":129.1476593017578,"low":127.61209106445312,"close":128.13095092773438,"volume":7449064703,"time":1576886400.0},{"open":128.09812927246094,"high":133.1600341796875,"low":127.9284896850586,"close":132.3725128173828,"volume":9121058481,"time":1576972800.0},{"open":132.30699157714844,"high":134.73175048828125,"low":127.41671752929688,"close":128.6140899658203,"volume":9622497693,"time":1577059200.0},{"open":128.62925720214844,"high":131.6722869873047,"low":127.30876922607422,"close":129.0638885498047,"volume":7961819689,"time":1577145600.0},{"open":129.06849670410156,"high":129.06849670410156,"low":124.88549041748047,"close":126.45463562011719,"volume":8418019054,"time":1577232000.0},{"open":126.486328125,"high":130.89834594726562,"low":125.40644073486328,"close":126.36122131347656,"volume":8600871980,"time":1577318400.0},{"open":126.3687973022461,"high":128.09756469726562,"low":124.82080841064453,"close":127.21460723876953,"volume":8299390176,"time":1577404800.0},{"open":127.2130126953125,"high":130.25816345214844,"low":126.89969635009766,"close":128.3227081298828,"volume":8069298610,"time":1577491200.0},{"open":128.26687622070312,"high":136.8112030029297,"low":127.9976577758789,"close":134.7579803466797,"volume":9708776786,"time":1577577600.0},{"open":134.79652404785156,"high":136.75735473632812,"low":131.54556274414062,"close":132.63348388671875,"volume":9796951716,"time":1577664000.0},{"open":132.61227416992188,"high":133.73268127441406,"low":128.79815673828125,"close":129.61085510253906,"volume":8936866397,"time":1577750400.0},{"open":129.6306610107422,"high":132.83535766601562,"low":129.1982879638672,"close":130.802001953125,"volume":7935230330,"time":1577836800.0},{"open":130.82003784179688,"high":130.82003784179688,"low":126.95491027832031,"close":127.4101791381836,"volume":8032709256,"time":1577923200.0},{"open":127.41126251220703,"high":134.55401611328125,"low":126.49002075195312,"close":134.1717071533203,"volume":10476845358,"time":1578009600.0},{"open":134.16851806640625,"high":136.05271911621094,"low":133.04055786132812,"close":135.06936645507812,"volume":7430904515,"time":1578096000.0},{"open":135.0720977783203,"high":139.4102020263672,"low":135.04562377929688,"close":136.2767791748047,"volume":7526675353,"time":1578182400.0},{"open":136.3055419921875,"high":144.32818603515625,"low":136.0796356201172,"close":144.3041534423828,"volume":9093747121,"time":1578268800.0},{"open":144.31199645996094,"high":145.00177001953125,"low":140.48887634277344,"close":143.5439910888672,"volume":9257954672,"time":1578355200.0},{"open":143.48782348632812,"high":146.8280029296875,"low":138.26820373535156,"close":141.2581329345703,"volume":9387194957,"time":1578441600.0},{"open":141.15577697753906,"high":141.39398193359375,"low":136.2364044189453,"close":138.9792022705078,"volume":7697325348,"time":1578528000.0},{"open":138.967041015625,"high":144.16732788085938,"low":135.52040100097656,"close":143.96377563476562,"volume":9084816203,"time":1578614400.0},{"open":143.4091033935547,"high":146.4809112548828,"low":142.2079620361328,"close":142.92710876464844,"volume":9332208590,"time":1578700800.0},{"open":143.0325469970703,"high":146.14585876464844,"low":142.7076416015625,"close":145.87393188476562,"volume":8528167453,"time":1578787200.0},{"open":146.2201385498047,"high":146.79122924804688,"low":142.90713500976562,"close":144.22659301757812,"volume":8378529470,"time":1578873600.0},{"open":144.2510528564453,"high":167.68154907226562,"low":144.06492614746094,"close":165.95535278320312,"volume":16712318373,"time":1578960000.0},{"open":165.734619140625,"high":170.42567443847656,"low":161.109619140625,"close":166.23068237304688,"volume":15173694057,"time":1579046400.0},{"open":166.33282470703125,"high":167.0581512451172,"low":159.7096405029297,"close":164.39100646972656,"volume":13735193018,"time":1579132800.0},{"open":164.4893798828125,"high":173.0692138671875,"low":162.77560424804688,"close":170.7799530029297,"volume":14997091826,"time":1579219200.0},{"open":170.7477264404297,"high":178.52877807617188,"low":166.7890167236328,"close":175.3656768798828,"volume":14929342256,"time":1579305600.0},{"open":175.46759033203125,"high":177.2476348876953,"low":163.67686462402344,"close":166.9698486328125,"volume":13713374132,"time":1579392000.0},{"open":166.9041290283203,"high":169.11488342285156,"low":162.33160400390625,"close":167.12051391601562,"volume":11144529787,"time":1579478400.0},{"open":167.0604705810547,"high":169.9101104736328,"low":165.81971740722656,"close":169.69715881347656,"volume":9789369362,"time":1579564800.0},{"open":169.60853576660156,"high":171.00869750976562,"low":166.77423095703125,"close":168.29415893554688,"volume":9209827928,"time":1579651200.0},{"open":168.2957000732422,"high":168.31224060058594,"low":160.29531860351562,"close":162.92855834960938,"volume":10396868698,"time":1579737600.0},{"open":162.8993682861328,"high":164.3094482421875,"low":156.74974060058594,"close":163.05117797851562,"volume":10657671162,"time":1579824000.0},{"open":163.06729125976562,"high":163.22723388671875,"low":158.63247680664062,"close":161.283935546875,"volume":8256956802,"time":1579910400.0},{"open":161.17681884765625,"high":168.22032165527344,"low":160.2811279296875,"close":168.0771026611328,"volume":9261861590,"time":1579996800.0},{"open":168.00885009765625,"high":172.92291259765625,"low":166.90109252929688,"close":170.93089294433594,"volume":11004476145,"time":1580083200.0},{"open":170.88485717773438,"high":176.3703155517578,"low":170.73806762695312,"close":176.3703155517578,"volume":11772875064,"time":1580169600.0},{"open":176.34788513183594,"high":178.8429718017578,"low":175.0503387451172,"close":175.0503387451172,"volume":10725267311,"time":1580256000.0},{"open":174.91770935058594,"high":186.26048278808594,"low":172.3746337890625,"close":184.6904754638672,"volume":12604789338,"time":1580342400.0},{"open":184.73690795898438,"high":185.4058380126953,"low":176.29681396484375,"close":180.16017150878906,"volume":11728616394,"time":1580428800.0},{"open":180.11376953125,"high":183.84555053710938,"low":179.74517822265625,"close":183.6739501953125,"volume":11569697182,"time":1580515200.0},{"open":183.53250122070312,"high":193.0803985595703,"low":180.1739501953125,"close":188.61753845214844,"volume":14054425389,"time":1580601600.0},{"open":188.60740661621094,"high":193.4368896484375,"low":188.0126953125,"close":189.8650665283203,"volume":12392875241,"time":1580688000.0},{"open":189.86172485351562,"high":191.1114959716797,"low":185.40362548828125,"close":189.25059509277344,"volume":11714191695,"time":1580774400.0},{"open":189.29910278320312,"high":206.8040008544922,"low":188.752685546875,"close":204.23023986816406,"volume":14865434435,"time":1580860800.0},{"open":204.12969970703125,"high":214.59771728515625,"low":201.90406799316406,"close":212.33908081054688,"volume":16425589683,"time":1580947200.0},{"open":212.31588745117188,"high":223.14093017578125,"low":212.30419921875,"close":222.72605895996094,"volume":16673443564,"time":1581033600.0},{"open":222.51097106933594,"high":226.5880889892578,"low":215.38629150390625,"close":223.14651489257812,"volume":16741203125,"time":1581120000.0},{"open":222.98223876953125,"high":229.86424255371094,"low":222.98223876953125,"close":228.5785675048828,"volume":15031356241,"time":1581206400.0},{"open":228.54913330078125,"high":229.1846160888672,"low":218.08004760742188,"close":223.522705078125,"volume":16210008511,"time":1581292800.0},{"open":223.3849334716797,"high":236.54713439941406,"low":218.61761474609375,"close":235.8511962890625,"volume":16964695963,"time":1581379200.0},{"open":235.89822387695312,"high":272.3988342285156,"low":235.89627075195312,"close":265.4061279296875,"volume":24545049386,"time":1581465600.0},{"open":265.0527038574219,"high":273.7410583496094,"low":258.9225158691406,"close":268.0992431640625,"volume":25801317504,"time":1581552000.0},{"open":268.0232849121094,"high":285.0564270019531,"low":262.76251220703125,"close":284.2174987792969,"volume":23558253463,"time":1581638400.0},{"open":284.5613098144531,"high":287.1236877441406,"low":264.2796630859375,"close":264.72857666015625,"volume":23682452994,"time":1581724800.0},{"open":264.904052734375,"high":272.8824462890625,"low":242.48440551757812,"close":259.89471435546875,"volume":25152366643,"time":1581811200.0},{"open":259.89056396484375,"high":266.8712463378906,"low":244.3353271484375,"close":266.3634338378906,"volume":26024080089,"time":1581897600.0},{"open":266.5088195800781,"high":283.1961364746094,"low":261.4638977050781,"close":281.944580078125,"volume":26511477187,"time":1581984000.0},{"open":282.0362854003906,"high":283.5379333496094,"low":259.76397705078125,"close":259.76397705078125,"volume":22679414413,"time":1582070400.0},{"open":259.8198547363281,"high":263.6954040527344,"low":250.95126342773438,"close":257.949462890625,"volume":23229828870,"time":1582156800.0},{"open":257.89111328125,"high":267.0048522949219,"low":255.6890869140625,"close":265.6006164550781,"volume":20867593292,"time":1582243200.0},{"open":265.55157470703125,"high":266.38720703125,"low":258.91314697265625,"close":262.33172607421875,"volume":16906032862,"time":1582329600.0},{"open":262.2784118652344,"high":273.754150390625,"low":261.96051025390625,"close":273.754150390625,"volume":19585998814,"time":1582416000.0},{"open":273.705078125,"high":275.5395202636719,"low":259.6251525878906,"close":265.2164306640625,"volume":22400845640,"time":1582502400.0},{"open":265.28338623046875,"high":265.4314880371094,"low":246.85899353027344,"close":247.81759643554688,"volume":21878882134,"time":1582588800.0},{"open":247.74020385742188,"high":249.6497039794922,"low":221.2665557861328,"close":225.68026733398438,"volume":26235617201,"time":1582675200.0},{"open":225.68704223632812,"high":237.2289276123047,"low":212.66452026367188,"close":226.75338745117188,"volume":25645522790,"time":1582761600.0},{"open":226.98760986328125,"high":234.2089385986328,"low":216.34620666503906,"close":226.760498046875,"volume":22563530559,"time":1582848000.0},{"open":226.8334503173828,"high":232.25662231445312,"low":219.8485107421875,"close":219.8485107421875,"volume":18181296376,"time":1582934400.0},{"open":219.752685546875,"high":226.67788696289062,"low":214.13043212890625,"close":218.97059631347656,"volume":18179807469,"time":1583020800.0},{"open":218.7116241455078,"high":232.81158447265625,"low":217.28428649902344,"close":230.5697784423828,"volume":20305587789,"time":1583107200.0},{"open":230.5239715576172,"high":232.3258056640625,"low":221.732666015625,"close":224.47962951660156,"volume":19853178572,"time":1583193600.0},{"open":224.56533813476562,"high":228.04042053222656,"low":222.08888244628906,"close":224.51797485351562,"volume":16567075208,"time":1583280000.0},{"open":224.6418914794922,"high":234.3644561767578,"low":224.6418914794922,"close":229.2681884765625,"volume":18201291785,"time":1583366400.0},{"open":229.16842651367188,"high":243.5549774169922,"low":228.7435760498047,"close":243.52529907226562,"volume":19374772256,"time":1583452800.0},{"open":243.7501983642578,"high":249.97848510742188,"low":237.55128479003906,"close":237.85308837890625,"volume":19431652027,"time":1583539200.0},{"open":237.7806854248047,"high":237.7806854248047,"low":200.6029815673828,"close":200.68905639648438,"volume":21381823651,"time":1583625600.0},{"open":201.31849670410156,"high":207.45140075683594,"low":192.2698974609375,"close":201.986328125,"volume":23645428606,"time":1583712000.0},{"open":202.86395263671875,"high":205.71424865722656,"low":198.0644989013672,"close":200.76724243164062,"volume":18344930072,"time":1583798400.0},{"open":200.76803588867188,"high":202.9542999267578,"low":184.36215209960938,"close":194.8685302734375,"volume":16984790291,"time":1583884800.0},{"open":194.73892211914062,"high":195.14793395996094,"low":111.21070861816406,"close":112.34712219238281,"volume":22134741655,"time":1583971200.0},{"open":112.68999481201172,"high":137.42953491210938,"low":95.1843032836914,"close":133.20181274414062,"volume":27864623061,"time":1584057600.0},{"open":133.5824737548828,"high":134.484375,"low":122.41447448730469,"close":123.30602264404297,"volume":12740784545,"time":1584144000.0},{"open":123.24606323242188,"high":132.2421417236328,"low":121.85365295410156,"close":125.21430206298828,"volume":12719251813,"time":1584230400.0},{"open":124.9961166381836,"high":124.9961166381836,"low":105.17144012451172,"close":110.60587310791016,"volume":15984904590,"time":1584316800.0},{"open":110.40678405761719,"high":118.98828125,"low":110.40678405761719,"close":113.9427490234375,"volume":12087490572,"time":1584403200.0},{"open":113.8576431274414,"high":116.02162170410156,"low":111.74311065673828,"close":114.84226989746094,"volume":11617854009,"time":1584489600.0},{"open":114.83982849121094,"high":140.52772521972656,"low":114.73286437988281,"close":136.59385681152344,"volume":16396753275,"time":1584576000.0},{"open":136.64927673339844,"high":150.8538055419922,"low":122.60565948486328,"close":132.73716735839844,"volume":18960388062,"time":1584662400.0},{"open":133.1017608642578,"high":135.972412109375,"low":127.16375732421875,"close":132.81871032714844,"volume":13684083308,"time":1584748800.0},{"open":132.85113525390625,"high":136.15164184570312,"low":122.90933227539062,"close":123.32115173339844,"volume":12497707224,"time":1584835200.0},{"open":123.36598205566406,"high":134.91160583496094,"low":121.86788177490234,"close":134.91160583496094,"volume":14149877968,"time":1584921600.0},{"open":135.1941375732422,"high":141.9485321044922,"low":133.1687774658203,"close":138.76144409179688,"volume":14609068673,"time":1585008000.0},{"open":138.9149627685547,"high":141.40379333496094,"low":134.30422973632812,"close":136.19589233398438,"volume":13433092920,"time":1585094400.0},{"open":136.190673828125,"high":138.83056640625,"low":134.8860321044922,"close":138.36155700683594,"volume":11367261176,"time":1585180800.0},{"open":138.36993408203125,"high":139.90269470214844,"low":133.9379425048828,"close":133.9379425048828,"volume":11396286629,"time":1585267200.0},{"open":134.03274536132812,"high":134.03274536132812,"low":126.96218872070312,"close":130.9864959716797,"volume":12162403960,"time":1585353600.0},{"open":131.0153350830078,"high":131.17408752441406,"low":125.4500503540039,"close":125.58373260498047,"volume":9938133669,"time":1585440000.0},{"open":125.57789611816406,"high":133.91146850585938,"low":125.28968048095703,"close":132.904541015625,"volume":11841123306,"time":1585526400.0},{"open":132.8209228515625,"high":134.27413940429688,"low":131.65289306640625,"close":133.59356689453125,"volume":11065246317,"time":1585612800.0},{"open":133.61231994628906,"high":135.63455200195312,"low":129.73094177246094,"close":135.63455200195312,"volume":12456564435,"time":1585699200.0},{"open":135.732177734375,"high":146.78709411621094,"low":135.732177734375,"close":142.02914428710938,"volume":15322861686,"time":1585785600.0},{"open":142.11045837402344,"high":146.89987182617188,"low":139.619384765625,"close":142.09130859375,"volume":13184603402,"time":1585872000.0},{"open":142.21517944335938,"high":145.37730407714844,"low":140.121826171875,"close":145.21939086914062,"volume":11946658257,"time":1585958400.0},{"open":145.26101684570312,"high":146.12852478027344,"low":142.10208129882812,"close":143.54664611816406,"volume":11280993591,"time":1586044800.0},{"open":143.60821533203125,"high":169.27264404296875,"low":143.5446014404297,"close":169.13587951660156,"volume":21636382525,"time":1586131200.0},{"open":169.14744567871094,"high":175.20413208007812,"low":164.2033233642578,"close":165.10194396972656,"volume":21659346091,"time":1586217600.0},{"open":165.24032592773438,"high":173.21026611328125,"low":164.49319458007812,"close":172.64173889160156,"volume":17063110836,"time":1586304000.0},{"open":172.76126098632812,"high":172.8977813720703,"low":167.98712158203125,"close":170.80714416503906,"volume":14901696210,"time":1586390400.0},{"open":170.8292694091797,"high":170.94976806640625,"low":154.9144744873047,"close":158.41244506835938,"volume":17980944616,"time":1586476800.0},{"open":158.5389862060547,"high":161.16757202148438,"low":155.29833984375,"close":158.2160186767578,"volume":13555089447,"time":1586563200.0},{"open":158.23239135742188,"high":164.51695251464844,"low":156.3205108642578,"close":161.14242553710938,"volume":15123721386,"time":1586649600.0},{"open":160.72067260742188,"high":160.74969482421875,"low":151.61448669433594,"close":156.27955627441406,"volume":16465282133,"time":1586736000.0},{"open":156.35595703125,"high":160.94427490234375,"low":155.86593627929688,"close":157.5963897705078,"volume":14723156630,"time":1586822400.0},{"open":157.56564331054688,"high":160.71112060546875,"low":152.80284118652344,"close":153.28689575195312,"volume":14171753737,"time":1586908800.0},{"open":153.20042419433594,"high":173.1572723388672,"low":150.3594207763672,"close":172.15737915039062,"volume":22910469236,"time":1586995200.0},{"open":172.2794189453125,"high":174.27590942382812,"low":169.75157165527344,"close":171.63858032226562,"volume":16714684266,"time":1587081600.0},{"open":171.61807250976562,"high":187.9404754638672,"low":171.61807250976562,"close":186.91400146484375,"volume":20160323443,"time":1587168000.0},{"open":186.8619842529297,"high":188.0989227294922,"low":180.12081909179688,"close":181.61495971679688,"volume":19146038381,"time":1587254400.0},{"open":181.480224609375,"high":186.0835418701172,"low":170.32127380371094,"close":172.2971649169922,"volume":21266681335,"time":1587340800.0},{"open":172.01771545410156,"high":175.178466796875,"low":170.55284118652344,"close":172.73770141601562,"volume":16458767984,"time":1587427200.0},{"open":172.67039489746094,"high":183.75100708007812,"low":171.82659912109375,"close":182.59957885742188,"volume":17994666395,"time":1587513600.0},{"open":182.62017822265625,"high":189.0888671875,"low":180.3406524658203,"close":185.02867126464844,"volume":21275740032,"time":1587600000.0},{"open":185.22210693359375,"high":190.21038818359375,"low":185.22210693359375,"close":189.2369384765625,"volume":16788555028,"time":1587686400.0},{"open":189.2073974609375,"high":196.79237365722656,"low":188.45953369140625,"close":195.5153045654297,"volume":18260969748,"time":1587772800.0},{"open":195.41358947753906,"high":199.344970703125,"low":194.76806640625,"close":197.31753540039062,"volume":18335367012,"time":1587859200.0},{"open":197.47572326660156,"high":199.55279541015625,"low":193.45416259765625,"close":197.22471618652344,"volume":18670194595,"time":1587945600.0},{"open":197.2735137939453,"high":198.7865447998047,"low":194.84942626953125,"close":198.41539001464844,"volume":18217507467,"time":1588032000.0},{"open":198.46519470214844,"high":218.4546356201172,"low":198.12451171875,"close":216.96823120117188,"volume":26397548759,"time":1588118400.0},{"open":216.9091339111328,"high":227.52969360351562,"low":206.43692016601562,"close":207.60205078125,"volume":28089191904,"time":1588204800.0},{"open":207.9017333984375,"high":217.62802124023438,"low":207.7808837890625,"close":214.21910095214844,"volume":20816320834,"time":1588291200.0},{"open":214.23008728027344,"high":215.8475341796875,"low":212.87867736816406,"close":215.32537841796875,"volume":18260876092,"time":1588377600.0},{"open":215.35206604003906,"high":219.2708740234375,"low":208.69236755371094,"close":210.9331512451172,"volume":20469034664,"time":1588464000.0},{"open":210.89085388183594,"high":211.82838439941406,"low":199.0477294921875,"close":208.17401123046875,"volume":22602446422,"time":1588550400.0},{"open":208.01300048828125,"high":211.77862548828125,"low":204.0311279296875,"close":206.77439880371094,"volume":19004689099,"time":1588636800.0},{"open":206.48135375976562,"high":211.5346221923828,"low":204.04087829589844,"close":204.0557861328125,"volume":20343543799,"time":1588723200.0},{"open":203.91285705566406,"high":214.39247131347656,"low":202.07484436035156,"close":212.28941345214844,"volume":23594744655,"time":1588809600.0},{"open":212.1982421875,"high":216.3276824951172,"low":208.8307342529297,"close":212.9915771484375,"volume":20445139356,"time":1588896000.0},{"open":213.1421661376953,"high":214.73912048339844,"low":209.07151794433594,"close":211.60012817382812,"volume":18950547549,"time":1588982400.0},{"open":211.5522003173828,"high":211.5522003173828,"low":182.71116638183594,"close":188.5995635986328,"volume":25211575193,"time":1589068800.0},{"open":188.63218688964844,"high":191.36233520507812,"low":180.7183380126953,"close":185.912841796875,"volume":20054601647,"time":1589155200.0},{"open":185.87733459472656,"high":191.60134887695312,"low":185.70179748535156,"close":189.3125,"volume":15899726284,"time":1589241600.0},{"open":189.3740997314453,"high":200.19732666015625,"low":189.12770080566406,"close":199.1932830810547,"volume":17054662289,"time":1589328000.0},{"open":198.89151000976562,"high":204.1175994873047,"low":196.8688201904297,"close":202.9490966796875,"volume":20150524861,"time":1589414400.0},{"open":202.9553985595703,"high":203.56639099121094,"low":193.75567626953125,"close":195.62266540527344,"volume":16602342092,"time":1589500800.0},{"open":195.61338806152344,"high":202.7711944580078,"low":194.5015869140625,"close":200.6771240234375,"volume":15379081645,"time":1589587200.0},{"open":200.60887145996094,"high":209.1609344482422,"low":200.10279846191406,"close":207.15869140625,"volume":15470397303,"time":1589673600.0},{"open":207.17977905273438,"high":215.90846252441406,"low":207.10906982421875,"close":214.52505493164062,"volume":17411566928,"time":1589760000.0},{"open":214.6049346923828,"high":214.6049346923828,"low":210.14305114746094,"close":213.45111083984375,"volume":14346192779,"time":1589846400.0},{"open":213.4462432861328,"high":214.71682739257812,"low":207.97581481933594,"close":210.09674072265625,"volume":12730175511,"time":1589932800.0},{"open":210.129150390625,"high":211.62518310546875,"low":193.346435546875,"close":199.88360595703125,"volume":13308321229,"time":1590019200.0},{"open":199.8371124267578,"high":208.59153747558594,"low":198.04086303710938,"close":207.169189453125,"volume":12041592114,"time":1590105600.0},{"open":207.19448852539062,"high":210.38645935058594,"low":205.29421997070312,"close":208.69439697265625,"volume":10665476768,"time":1590192000.0},{"open":208.716064453125,"high":210.59507751464844,"low":202.37034606933594,"close":202.37034606933594,"volume":11833299572,"time":1590278400.0},{"open":201.98265075683594,"high":206.3614501953125,"low":200.6675567626953,"close":205.3197479248047,"volume":10415044124,"time":1590364800.0},{"open":205.2595672607422,"high":205.75254821777344,"low":200.2642822265625,"close":201.90231323242188,"volume":10159741290,"time":1590451200.0},{"open":201.89300537109375,"high":208.86343383789062,"low":201.78506469726562,"close":208.86343383789062,"volume":10631034756,"time":1590537600.0},{"open":208.88543701171875,"high":220.27650451660156,"low":206.24266052246094,"close":219.84042358398438,"volume":12212469604,"time":1590624000.0},{"open":219.925048828125,"high":224.2168731689453,"low":218.23805236816406,"close":220.6751251220703,"volume":12265816557,"time":1590710400.0},{"open":220.7172088623047,"high":243.94314575195312,"low":218.7444610595703,"close":242.34559631347656,"volume":15027397867,"time":1590796800.0},{"open":242.35137939453125,"high":244.04525756835938,"low":230.05282592773438,"close":230.9757080078125,"volume":12234904813,"time":1590883200.0},{"open":230.86026000976562,"high":248.2362823486328,"low":230.48805236816406,"close":246.99176025390625,"volume":13951727936,"time":1590969600.0},{"open":246.82818603515625,"high":252.2220001220703,"low":233.2252960205078,"close":237.21905517578125,"volume":13782107567,"time":1591056000.0},{"open":237.3952178955078,"high":244.1793212890625,"low":235.46444702148438,"close":244.1793212890625,"volume":9861760817,"time":1591142400.0},{"open":244.10528564453125,"high":245.92897033691406,"low":236.7653045654297,"close":244.4263916015625,"volume":10170414304,"time":1591228800.0},{"open":244.34959411621094,"high":247.32949829101562,"low":240.6820526123047,"close":241.22198486328125,"volume":9293963914,"time":1591315200.0},{"open":241.20135498046875,"high":245.98104858398438,"low":239.7245330810547,"close":241.9313201904297,"volume":8114873845,"time":1591401600.0},{"open":241.9080810546875,"high":245.4352569580078,"low":236.32525634765625,"close":245.16725158691406,"volume":9544883157,"time":1591488000.0},{"open":245.17857360839844,"high":246.64419555664062,"low":241.5421905517578,"close":246.30990600585938,"volume":8076783299,"time":1591574400.0},{"open":246.17501831054688,"high":248.34243774414062,"low":242.3385467529297,"close":244.9114532470703,"volume":8446545788,"time":1591660800.0},{"open":244.8220672607422,"high":248.65115356445312,"low":242.8197479248047,"close":247.4449462890625,"volume":8792990206,"time":1591747200.0},{"open":247.5485382080078,"high":249.8883056640625,"low":229.94297790527344,"close":231.70266723632812,"volume":12356528860,"time":1591833600.0},{"open":231.62545776367188,"high":239.3546905517578,"low":229.6450653076172,"close":237.4932098388672,"volume":8868955009,"time":1591920000.0},{"open":237.54461669921875,"high":239.19309997558594,"low":235.88967895507812,"close":238.90884399414062,"volume":7141624980,"time":1592006400.0},{"open":238.9681854248047,"high":239.10145568847656,"low":232.95819091796875,"close":234.1147003173828,"volume":7439385176,"time":1592092800.0},{"open":234.0583038330078,"high":234.2378387451172,"low":221.24176025390625,"close":229.9289093017578,"volume":10536099884,"time":1592179200.0},{"open":229.76229858398438,"high":236.39430236816406,"low":228.4261474609375,"close":234.41616821289062,"volume":7965648016,"time":1592265600.0},{"open":234.49237060546875,"high":235.9540557861328,"low":229.34164428710938,"close":233.0282745361328,"volume":7701391592,"time":1592352000.0},{"open":232.89869689941406,"high":234.57064819335938,"low":228.95143127441406,"close":232.10116577148438,"volume":6713800872,"time":1592438400.0},{"open":231.95497131347656,"high":232.15411376953125,"low":226.79518127441406,"close":227.13829040527344,"volume":6946372590,"time":1592524800.0},{"open":226.9763641357422,"high":231.4490203857422,"low":226.640625,"close":229.27426147460938,"volume":6252830566,"time":1592611200.0},{"open":229.2161407470703,"high":232.35894775390625,"low":228.4929962158203,"close":228.9898223876953,"volume":5600408178,"time":1592697600.0},{"open":229.0033721923828,"high":243.77601623535156,"low":228.9347381591797,"close":242.53318786621094,"volume":9079586552,"time":1592784000.0},{"open":242.53701782226562,"high":244.86441040039062,"low":239.75973510742188,"close":244.14215087890625,"volume":6624530348,"time":1592870400.0},{"open":244.18592834472656,"high":248.50802612304688,"low":232.8077392578125,"close":235.7724609375,"volume":8815030025,"time":1592956800.0},{"open":235.70285034179688,"high":236.05340576171875,"low":230.29660034179688,"close":232.94448852539062,"volume":7010426122,"time":1593043200.0},{"open":232.8774871826172,"high":233.9019317626953,"low":229.25946044921875,"close":229.6680450439453,"volume":7187490226,"time":1593129600.0},{"open":229.63148498535156,"high":232.49342346191406,"low":220.5645751953125,"close":222.9597930908203,"volume":6918380955,"time":1593216000.0},{"open":222.91448974609375,"high":228.59828186035156,"low":219.47267150878906,"close":225.34716796875,"volume":6205925718,"time":1593302400.0},{"open":225.36143493652344,"high":229.90321350097656,"low":222.25498962402344,"close":228.1948699951172,"volume":6726164653,"time":1593388800.0},{"open":227.9684295654297,"high":229.476806640625,"low":224.815185546875,"close":226.31500244140625,"volume":6094093001,"time":1593475200.0},{"open":226.13458251953125,"high":232.75611877441406,"low":224.8357391357422,"close":231.11341857910156,"volume":6463737443,"time":1593561600.0},{"open":231.28890991210938,"high":232.39688110351562,"low":225.4619598388672,"close":229.39219665527344,"volume":6212210566,"time":1593648000.0},{"open":229.31895446777344,"high":229.6293182373047,"low":224.91397094726562,"close":225.38706970214844,"volume":5109032700,"time":1593734400.0},{"open":225.28848266601562,"high":230.05413818359375,"low":225.13331604003906,"close":229.07411193847656,"volume":5228310135,"time":1593820800.0},{"open":228.9761962890625,"high":229.85671997070312,"low":224.54449462890625,"close":227.6645965576172,"volume":5292172429,"time":1593907200.0},{"open":227.6850128173828,"high":242.13270568847656,"low":227.02952575683594,"close":241.51022338867188,"volume":8782917553,"time":1593993600.0},{"open":240.97259521484375,"high":242.68185424804688,"low":234.21865844726562,"close":239.07553100585938,"volume":6441497597,"time":1594080000.0},{"open":239.15997314453125,"high":248.30886840820312,"low":238.39837646484375,"close":246.67001342773438,"volume":9892586411,"time":1594166400.0},{"open":246.748291015625,"high":247.2916717529297,"low":239.89865112304688,"close":243.01596069335938,"volume":8429099199,"time":1594252800.0},{"open":242.86801147460938,"high":242.8837890625,"low":236.73052978515625,"close":240.9849853515625,"volume":7281370522,"time":1594339200.0},{"open":241.04478454589844,"high":241.52748107910156,"low":238.33123779296875,"close":239.4581756591797,"volume":5643067316,"time":1594425600.0},{"open":239.4596405029297,"high":243.31114196777344,"low":237.7702178955078,"close":242.13169860839844,"volume":6596394718,"time":1594512000.0},{"open":242.18186950683594,"high":244.31051635742188,"low":238.2323760986328,"close":239.60458374023438,"volume":7787751468,"time":1594598400.0},{"open":239.97561645507812,"high":242.0037841796875,"low":237.7961883544922,"close":240.21148681640625,"volume":7357458555,"time":1594684800.0},{"open":240.14364624023438,"high":241.40269470214844,"low":237.09617614746094,"close":238.42352294921875,"volume":6189328448,"time":1594771200.0},{"open":238.45091247558594,"high":239.00625610351562,"low":231.6211700439453,"close":233.64088439941406,"volume":5832057567,"time":1594857600.0},{"open":233.69139099121094,"high":234.41506958007812,"low":232.10997009277344,"close":232.77308654785156,"volume":5859850529,"time":1594944000.0},{"open":232.85568237304688,"high":236.54397583007812,"low":232.32489013671875,"close":235.4838104248047,"volume":5397402117,"time":1595030400.0},{"open":235.4582977294922,"high":239.1606903076172,"low":233.2797393798828,"close":238.48751831054688,"volume":6251377305,"time":1595116800.0},{"open":238.494873046875,"high":239.5762481689453,"low":234.85264587402344,"close":236.15316772460938,"volume":5600686192,"time":1595203200.0},{"open":236.30250549316406,"high":246.18626403808594,"low":235.68096923828125,"close":245.0167236328125,"volume":6806696015,"time":1595289600.0},{"open":245.03726196289062,"high":262.98504638671875,"low":242.48434448242188,"close":262.1906433105469,"volume":7702077383,"time":1595376000.0},{"open":262.3886413574219,"high":277.5834655761719,"low":261.0470886230469,"close":274.6890563964844,"volume":10281309262,"time":1595462400.0},{"open":274.7226867675781,"high":286.1928405761719,"low":269.2397766113281,"close":279.2154235839844,"volume":9466060358,"time":1595548800.0},{"open":279.0263671875,"high":306.7409973144531,"low":279.0263671875,"close":304.0567626953125,"volume":10785021813,"time":1595635200.0},{"open":303.6923828125,"high":316.3863220214844,"low":300.267822265625,"close":309.64361572265625,"volume":12003973026,"time":1595721600.0},{"open":309.6579284667969,"high":330.7012023925781,"low":309.6579284667969,"close":321.51409912109375,"volume":15644257058,"time":1595808000.0},{"open":321.8297424316406,"high":325.9059753417969,"low":307.7213439941406,"close":316.6572570800781,"volume":12357108065,"time":1595894400.0},{"open":316.55535888671875,"high":324.38079833984375,"low":313.1095886230469,"close":318.1908874511719,"volume":10878845706,"time":1595980800.0},{"open":318.1449890136719,"high":338.6311950683594,"low":315.7510986328125,"close":334.5866394042969,"volume":11827689045,"time":1596067200.0},{"open":334.63372802734375,"high":348.6113586425781,"low":329.3409423828125,"close":345.5546569824219,"volume":12030600492,"time":1596153600.0},{"open":345.7986145019531,"high":388.84796142578125,"low":343.5874328613281,"close":385.19970703125,"volume":14045259477,"time":1596240000.0},{"open":385.54986572265625,"high":411.2283020019531,"low":357.1436462402344,"close":370.6717224121094,"volume":18909744275,"time":1596326400.0},{"open":371.13385009765625,"high":396.5069885253906,"low":369.3363342285156,"close":386.295166015625,"volume":12834648062,"time":1596412800.0},{"open":386.1564636230469,"high":400.70062255859375,"low":382.985107421875,"close":389.87548828125,"volume":14086704221,"time":1596499200.0},{"open":389.7108154296875,"high":406.303955078125,"low":386.2184753417969,"close":401.590576171875,"volume":12875466638,"time":1596585600.0},{"open":401.5838623046875,"high":403.4886779785156,"low":392.6001892089844,"close":394.9619445800781,"volume":11304626458,"time":1596672000.0},{"open":395.22686767578125,"high":398.2490234375,"low":367.9355163574219,"close":379.5128479003906,"volume":12751687084,"time":1596758400.0},{"open":379.55157470703125,"high":393.98736572265625,"low":377.3497314453125,"close":393.98736572265625,"volume":9342060531,"time":1596844800.0},{"open":395.30523681640625,"high":399.7370910644531,"low":385.8307189941406,"close":391.1204528808594,"volume":9451065592,"time":1596931200.0},{"open":391.04150390625,"high":399.3759460449219,"low":391.04150390625,"close":395.8875732421875,"volume":11685827893,"time":1597017600.0},{"open":395.89471435546875,"high":398.4789123535156,"low":370.8606262207031,"close":380.3840637207031,"volume":12792218737,"time":1597104000.0},{"open":380.0638122558594,"high":391.31231689453125,"low":367.9236145019531,"close":391.024169921875,"volume":12408772745,"time":1597190400.0},{"open":390.8381042480469,"high":432.90460205078125,"low":379.71087646484375,"close":428.7417907714844,"volume":18480303526,"time":1597276800.0},{"open":428.6772766113281,"high":444.5777587890625,"low":423.3458557128906,"close":437.3978271484375,"volume":15064589987,"time":1597363200.0},{"open":437.56298828125,"high":441.7546081542969,"low":429.8746032714844,"close":433.35491943359375,"volume":12416067894,"time":1597449600.0},{"open":433.3505859375,"high":436.2658386230469,"low":415.08624267578125,"close":433.78662109375,"volume":12168816874,"time":1597536000.0},{"open":433.9737548828125,"high":442.7349853515625,"low":422.64727783203125,"close":429.53125,"volume":13227089410,"time":1597622400.0},{"open":429.66961669921875,"high":432.5802917480469,"low":419.6741027832031,"close":423.6693115234375,"volume":11978984079,"time":1597708800.0},{"open":423.73858642578125,"high":427.024658203125,"low":396.6783447265625,"close":406.4637756347656,"volume":13137391167,"time":1597795200.0},{"open":406.7589111328125,"high":418.73443603515625,"low":404.0260925292969,"close":416.4397888183594,"volume":10043032427,"time":1597881600.0},{"open":416.1487731933594,"high":418.6379699707031,"low":387.4411315917969,"close":389.1263427734375,"volume":11781796374,"time":1597968000.0},{"open":389.0310974121094,"high":396.4665832519531,"low":382.81463623046875,"close":395.83514404296875,"volume":10131847985,"time":1598054400.0},{"open":395.5628356933594,"high":396.49041748046875,"low":385.039794921875,"close":391.3844909667969,"volume":8137303970,"time":1598140800.0},{"open":391.6789855957031,"high":409.3885803222656,"low":389.3146057128906,"close":408.1441955566406,"volume":10328860398,"time":1598227200.0},{"open":408.0716857910156,"high":408.5279235839844,"low":374.3553771972656,"close":384.00103759765625,"volume":12428442042,"time":1598313600.0},{"open":383.9774475097656,"high":391.8732604980469,"low":378.7058410644531,"close":386.46612548828125,"volume":9967343483,"time":1598400000.0},{"open":386.60986328125,"high":395.34918212890625,"low":374.8664855957031,"close":382.63262939453125,"volume":10457777652,"time":1598486400.0},{"open":382.62957763671875,"high":397.75762939453125,"low":381.2738342285156,"close":395.8746643066406,"volume":9120674421,"time":1598572800.0},{"open":395.6875915527344,"high":405.6163635253906,"low":393.03741455078125,"close":399.9214782714844,"volume":8777703481,"time":1598659200.0},{"open":399.61669921875,"high":428.6639709472656,"low":399.6083679199219,"close":428.3957214355469,"volume":11211948040,"time":1598745600.0},{"open":428.5090026855469,"high":438.5603332519531,"low":419.7701721191406,"close":435.0797424316406,"volume":12774741797,"time":1598832000.0},{"open":434.87445068359375,"high":487.2118835449219,"low":432.0791931152344,"close":477.0519104003906,"volume":18862763756,"time":1598918400.0},{"open":477.00787353515625,"high":480.33099365234375,"low":424.46002197265625,"close":440.0404968261719,"volume":19691854014,"time":1599004800.0},{"open":440.239990234375,"high":449.532470703125,"low":381.12969970703125,"close":385.67193603515625,"volume":19622845896,"time":1599091200.0},{"open":384.671630859375,"high":402.4117431640625,"low":371.6366882324219,"close":388.24114990234375,"volume":16747106257,"time":1599177600.0},{"open":388.03839111328125,"high":394.1722717285156,"low":316.77435302734375,"close":335.26007080078125,"volume":29880047640,"time":1599264000.0},{"open":335.3345642089844,"high":359.7640380859375,"low":319.0419006347656,"close":353.3622741699219,"volume":27643678917,"time":1599350400.0},{"open":353.45025634765625,"high":358.2118835449219,"low":326.2543640136719,"close":352.6734924316406,"volume":21763614732,"time":1599436800.0},{"open":353.2022705078125,"high":355.5628662109375,"low":328.8167724609375,"close":337.60211181640625,"volume":17991403432,"time":1599523200.0},{"open":337.8249206542969,"high":359.16448974609375,"low":332.1650085449219,"close":351.1100158691406,"volume":14547933520,"time":1599609600.0},{"open":351.4293212890625,"high":377.3935852050781,"low":351.11175537109375,"close":368.1018981933594,"volume":31421134556,"time":1599696000.0},{"open":368.1184997558594,"high":376.6304016113281,"low":355.58258056640625,"close":374.6955871582031,"volume":27296269329,"time":1599782400.0},{"open":374.59539794921875,"high":387.5384521484375,"low":367.8421936035156,"close":387.18310546875,"volume":13295405814,"time":1599868800.0},{"open":387.519287109375,"high":388.9598083496094,"low":354.3401794433594,"close":365.57000732421875,"volume":15005899191,"time":1599955200.0},{"open":365.6995849609375,"high":384.4851989746094,"low":357.56976318359375,"close":377.26885986328125,"volume":17536695361,"time":1600041600.0},{"open":377.1540222167969,"high":381.50830078125,"low":363.6068115234375,"close":364.8392028808594,"volume":16140584321,"time":1600128000.0},{"open":364.7439880371094,"high":372.7674255371094,"low":356.6827392578125,"close":365.8122863769531,"volume":16107612177,"time":1600214400.0},{"open":365.86578369140625,"high":393.901611328125,"low":364.7951354980469,"close":389.01922607421875,"volume":19899531080,"time":1600300800.0},{"open":389.3374938964844,"high":391.9041442871094,"low":376.9649963378906,"close":384.3645324707031,"volume":14108357740,"time":1600387200.0},{"open":384.0416564941406,"high":387.07635498046875,"low":378.72406005859375,"close":385.54437255859375,"volume":11049507684,"time":1600473600.0},{"open":385.5979919433594,"high":385.5979919433594,"low":367.0943603515625,"close":371.0528259277344,"volume":12292195784,"time":1600560000.0},{"open":371.400146484375,"high":375.7370300292969,"low":336.0689697265625,"close":341.78607177734375,"volume":17398267133,"time":1600646400.0},{"open":341.72381591796875,"high":346.600830078125,"low":336.85504150390625,"close":344.503173828125,"volume":12732578043,"time":1600732800.0},{"open":344.58990478515625,"high":344.67138671875,"low":318.9692077636719,"close":321.1163024902344,"volume":12899346599,"time":1600819200.0},{"open":320.9850158691406,"high":351.46148681640625,"low":318.54510498046875,"close":349.3555908203125,"volume":15714304470,"time":1600905600.0},{"open":349.41143798828125,"high":357.7727355957031,"low":339.01593017578125,"close":352.1832580566406,"volume":14381086966,"time":1600992000.0},{"open":352.35089111328125,"high":355.8547668457031,"low":348.10711669921875,"close":355.48809814453125,"volume":13049148579,"time":1601078400.0},{"open":354.95989990234375,"high":361.9844055175781,"low":349.8340759277344,"close":357.4385070800781,"volume":13598126926,"time":1601164800.0},{"open":357.9259338378906,"high":366.4321594238281,"low":354.5476379394531,"close":355.159423828125,"volume":14258455166,"time":1601251200.0},{"open":354.3630065917969,"high":360.3533630371094,"low":352.1468505859375,"close":359.75738525390625,"volume":11600013236,"time":1601337600.0},{"open":360.03851318359375,"high":361.17877197265625,"low":353.32794189453125,"close":359.9378662109375,"volume":11818610610,"time":1601424000.0},{"open":360.30914306640625,"high":369.264404296875,"low":346.47705078125,"close":353.2059020996094,"volume":14679481911,"time":1601510400.0},{"open":352.9496765136719,"high":354.11541748046875,"low":336.4671630859375,"close":346.2389221191406,"volume":14215390463,"time":1601596800.0},{"open":346.2186279296875,"high":351.3077087402344,"low":344.66656494140625,"close":346.5220947265625,"volume":10060167889,"time":1601683200.0},{"open":346.60223388671875,"high":354.0457458496094,"low":345.1310119628906,"close":352.5790100097656,"volume":10696959020,"time":1601769600.0},{"open":352.73681640625,"high":355.2140808105469,"low":349.6799011230469,"close":353.956787109375,"volume":11809507622,"time":1601856000.0},{"open":353.95648193359375,"high":354.989013671875,"low":338.0032958984375,"close":340.81585693359375,"volume":12830796112,"time":1601942400.0},{"open":340.9430847167969,"high":342.4508361816406,"low":334.5455627441406,"close":341.80865478515625,"volume":11929918060,"time":1602028800.0},{"open":342.0446472167969,"high":352.21148681640625,"low":335.6474914550781,"close":350.7661437988281,"volume":13461017711,"time":1602115200.0},{"open":351.1128845214844,"high":368.3103332519531,"low":348.2058410644531,"close":365.5904846191406,"volume":13043501763,"time":1602201600.0},{"open":365.4024658203125,"high":378.26715087890625,"low":365.3540344238281,"close":370.96759033203125,"volume":13618484324,"time":1602288000.0},{"open":370.9284362792969,"high":377.2467956542969,"low":369.8280334472656,"close":375.1420593261719,"volume":12584512533,"time":1602374400.0},{"open":374.7987365722656,"high":395.1221618652344,"low":366.642333984375,"close":387.73126220703125,"volume":15867455424,"time":1602460800.0},{"open":387.1429443359375,"high":387.37567138671875,"low":375.58245849609375,"close":381.1907653808594,"volume":14226744838,"time":1602547200.0},{"open":381.9714660644531,"high":387.2961730957031,"low":374.1750183105469,"close":379.4840393066406,"volume":13918846567,"time":1602633600.0},{"open":379.1922302246094,"high":381.2087707519531,"low":371.3541259765625,"close":377.44183349609375,"volume":14964182545,"time":1602720000.0},{"open":377.8684997558594,"high":380.0215148925781,"low":362.597412109375,"close":366.22900390625,"volume":14670784817,"time":1602806400.0},{"open":366.0157165527344,"high":369.76812744140625,"low":364.489013671875,"close":368.8559265136719,"volume":10951115359,"time":1602892800.0},{"open":368.7275390625,"high":378.59765625,"low":368.129150390625,"close":378.21368408203125,"volume":11047103109,"time":1602979200.0},{"open":378.4696350097656,"high":383.3176574707031,"low":373.7022705078125,"close":379.93560791015625,"volume":12811242092,"time":1603065600.0},{"open":379.7196960449219,"high":380.7610168457031,"low":367.60107421875,"close":369.13690185546875,"volume":13741586582,"time":1603152000.0},{"open":369.0594177246094,"high":400.62725830078125,"low":368.72796630859375,"close":392.1899719238281,"volume":20241324322,"time":1603238400.0},{"open":391.4886169433594,"high":420.14166259765625,"low":391.27630615234375,"close":413.7729797363281,"volume":15772846485,"time":1603324800.0},{"open":414.05133056640625,"high":418.9599304199219,"low":403.08203125,"close":409.7666931152344,"volume":14256222052,"time":1603411200.0},{"open":409.7672424316406,"high":416.59967041015625,"low":407.8517150878906,"close":412.4576110839844,"volume":12201739194,"time":1603497600.0},{"open":412.4576416015625,"high":417.1592102050781,"low":405.35064697265625,"close":406.2177734375,"volume":10890207469,"time":1603584000.0},{"open":406.2179870605469,"high":411.2798767089844,"low":383.78289794921875,"close":393.8883056640625,"volume":15155684229,"time":1603670400.0},{"open":393.88818359375,"high":409.7728576660156,"low":390.60845947265625,"close":403.9970397949219,"volume":13940434102,"time":1603756800.0},{"open":403.9971008300781,"high":408.9647521972656,"low":381.1463317871094,"close":388.6507568359375,"volume":15276441134,"time":1603843200.0},{"open":388.65106201171875,"high":393.2276916503906,"low":381.28875732421875,"close":386.7301025390625,"volume":12920477749,"time":1603929600.0},{"open":386.7302551269531,"high":391.4647216796875,"low":375.0924072265625,"close":382.8199768066406,"volume":13688056970,"time":1604016000.0},{"open":382.8200378417969,"high":393.0101318359375,"low":381.2952575683594,"close":386.59033203125,"volume":11276963426,"time":1604102400.0},{"open":386.59033203125,"high":397.1161193847656,"low":385.16552734375,"close":396.3581848144531,"volume":10475146018,"time":1604188800.0},{"open":396.3559875488281,"high":403.2407531738281,"low":381.01763916015625,"close":383.15673828125,"volume":13997574252,"time":1604275200.0},{"open":383.1560363769531,"high":389.515380859375,"low":371.312744140625,"close":387.6021728515625,"volume":12588494762,"time":1604361600.0},{"open":387.60321044921875,"high":407.6656494140625,"low":377.8276062011719,"close":402.1419982910156,"volume":15126077675,"time":1604448000.0},{"open":402.1429443359375,"high":417.52593994140625,"low":397.2458190917969,"close":414.0673522949219,"volume":15440711038,"time":1604534400.0},{"open":414.06671142578125,"high":456.20062255859375,"low":412.9822998046875,"close":454.71929931640625,"volume":16738305610,"time":1604620800.0},{"open":454.7225646972656,"high":465.67547607421875,"low":428.45635986328125,"close":435.713134765625,"volume":18873289788,"time":1604707200.0},{"open":435.71881103515625,"high":457.78045654296875,"low":433.1537780761719,"close":453.5547790527344,"volume":11292383601,"time":1604793600.0},{"open":453.57415771484375,"high":457.349609375,"low":435.16387939453125,"close":444.1630554199219,"volume":13704320630,"time":1604880000.0},{"open":444.1663818359375,"high":453.75836181640625,"low":439.6001281738281,"close":449.67962646484375,"volume":12090381666,"time":1604966400.0},{"open":449.6796569824219,"high":473.578857421875,"low":449.5249328613281,"close":462.9605407714844,"volume":14075403511,"time":1605052800.0},{"open":462.95953369140625,"high":467.6778259277344,"low":452.0724182128906,"close":461.0052795410156,"volume":12877327234,"time":1605139200.0},{"open":461.0054931640625,"high":475.2172546386719,"low":457.2982482910156,"close":474.6264343261719,"volume":13191505725,"time":1605225600.0},{"open":474.6264343261719,"high":475.16143798828125,"low":452.986083984375,"close":460.14984130859375,"volume":10312037942,"time":1605312000.0},{"open":460.14990234375,"high":460.99407958984375,"low":440.25433349609375,"close":447.55908203125,"volume":10308617165,"time":1605398400.0},{"open":447.5589904785156,"high":463.8310241699219,"low":445.5016174316406,"close":459.9403076171875,"volume":11441239444,"time":1605484800.0},{"open":464.4066467285156,"high":482.2322082519531,"low":460.776611328125,"close":480.3600769042969,"volume":14593057877,"time":1605571200.0},{"open":480.3468322753906,"high":491.9999084472656,"low":465.8309631347656,"close":479.48406982421875,"volume":17880199224,"time":1605657600.0},{"open":479.48101806640625,"high":480.1217346191406,"low":465.7042541503906,"close":471.63043212890625,"volume":12473929218,"time":1605744000.0},{"open":471.6314697265625,"high":513.6103515625,"low":471.6314697265625,"close":509.74456787109375,"volume":18629943296,"time":1605830400.0},{"open":509.7445983886719,"high":550.2274169921875,"low":504.2377624511719,"close":549.4866333007812,"volume":20757099184,"time":1605916800.0},{"open":549.4866333007812,"high":579.3724975585938,"low":514.5172119140625,"close":558.068115234375,"volume":21967049601,"time":1606003200.0},{"open":558.0595092773438,"high":609.9876098632812,"low":551.2652587890625,"close":608.4540405273438,"volume":27272302872,"time":1606089600.0},{"open":608.5227661132812,"high":621.1734008789062,"low":593.8351440429688,"close":603.8977661132812,"volume":23281758100,"time":1606176000.0},{"open":603.9020385742188,"high":605.0941772460938,"low":559.67138671875,"close":570.6866455078125,"volume":20088492893,"time":1606262400.0},{"open":570.514892578125,"high":575.6414794921875,"low":485.497314453125,"close":518.8011474609375,"volume":31104004592,"time":1606348800.0},{"open":519.1080932617188,"high":530.7771606445312,"low":497.24261474609375,"close":517.4937133789062,"volume":16831105703,"time":1606435200.0},{"open":517.5973510742188,"high":548.0448608398438,"low":508.1253662109375,"close":538.2297973632812,"volume":14770243833,"time":1606521600.0},{"open":538.2645874023438,"high":576.6024169921875,"low":531.987548828125,"close":575.758056640625,"volume":15017517758,"time":1606608000.0},{"open":575.757080078125,"high":615.2405395507812,"low":571.5377807617188,"close":614.842529296875,"volume":20276867833,"time":1606694400.0},{"open":615.0703125,"high":635.1605834960938,"low":571.7539672851562,"close":587.3241577148438,"volume":27178964465,"time":1606780800.0},{"open":587.2615966796875,"high":604.0224609375,"low":578.7410278320312,"close":598.3523559570312,"volume":16883292129,"time":1606867200.0},{"open":598.459228515625,"high":622.4526977539062,"low":588.3463745117188,"close":616.708740234375,"volume":16146190946,"time":1606953600.0},{"open":616.7227783203125,"high":618.983154296875,"low":569.2835083007812,"close":569.3541870117188,"volume":16337589997,"time":1607040000.0},{"open":569.34765625,"high":596.595458984375,"low":563.1066284179688,"close":596.595458984375,"volume":13498010566,"time":1607126400.0},{"open":596.5686645507812,"high":606.7919311523438,"low":584.4117431640625,"close":601.9089965820312,"volume":11290893016,"time":1607212800.0},{"open":601.797119140625,"high":602.9179077148438,"low":585.4286499023438,"close":591.8433837890625,"volume":10720480962,"time":1607299200.0},{"open":591.9008178710938,"high":594.7515869140625,"low":552.46923828125,"close":554.8277587890625,"volume":14398919320,"time":1607385600.0},{"open":554.7929077148438,"high":577.2883911132812,"low":532.9984130859375,"close":573.4791259765625,"volume":15855915840,"time":1607472000.0},{"open":573.5040283203125,"high":574.6001586914062,"low":549.7840576171875,"close":559.6785278320312,"volume":11672582040,"time":1607558400.0},{"open":559.67919921875,"high":560.376708984375,"low":537.8116455078125,"close":545.79736328125,"volume":11098819124,"time":1607644800.0},{"open":545.5785522460938,"high":573.3394165039062,"low":545.24560546875,"close":568.5673217773438,"volume":8534557897,"time":1607731200.0},{"open":568.60986328125,"high":593.78125,"low":564.5659790039062,"close":589.6632080078125,"volume":9070377862,"time":1607817600.0},{"open":589.782470703125,"high":590.4929809570312,"low":577.118408203125,"close":586.0111694335938,"volume":8125837102,"time":1607904000.0},{"open":586.0217895507812,"high":596.2477416992188,"low":580.6287841796875,"close":589.3555908203125,"volume":9326645840,"time":1607990400.0},{"open":589.378662109375,"high":636.6403198242188,"low":582.0391235351562,"close":636.1818237304688,"volume":15817248373,"time":1608076800.0},{"open":636.1541748046875,"high":673.834228515625,"low":628.7493896484375,"close":642.8689575195312,"volume":25479532147,"time":1608163200.0},{"open":642.9169921875,"high":662.6990966796875,"low":632.3560791015625,"close":654.8119506835938,"volume":15756303983,"time":1608249600.0},{"open":654.6242065429688,"high":668.7695922851562,"low":646.6162109375,"close":659.2979125976562,"volume":12830893778,"time":1608336000.0},{"open":659.18505859375,"high":659.9237060546875,"low":625.0144653320312,"close":638.2908325195312,"volume":13375855442,"time":1608422400.0},{"open":638.315185546875,"high":646.8465576171875,"low":600.8360595703125,"close":609.81787109375,"volume":14419493621,"time":1608508800.0},{"open":609.4205322265625,"high":635.0765991210938,"low":589.552001953125,"close":634.8541870117188,"volume":14745890080,"time":1608595200.0},{"open":634.8245849609375,"high":637.122802734375,"low":560.3642578125,"close":583.714599609375,"volume":15261413038,"time":1608681600.0},{"open":584.1356201171875,"high":613.815185546875,"low":568.5963745117188,"close":611.607177734375,"volume":14317413703,"time":1608768000.0},{"open":611.5545654296875,"high":633.0614013671875,"low":605.4244384765625,"close":626.4107055664062,"volume":13520927700,"time":1608854400.0},{"open":626.498046875,"high":650.721435546875,"low":617.402099609375,"close":635.8358154296875,"volume":14761125202,"time":1608940800.0},{"open":635.8871459960938,"high":711.3935546875,"low":628.3349609375,"close":682.642333984375,"volume":26093552821,"time":1609027200.0},{"open":683.205810546875,"high":745.8777465820312,"low":683.205810546875,"close":730.3973388671875,"volume":24222565862,"time":1609113600.0},{"open":730.3587036132812,"high":737.952880859375,"low":692.1494140625,"close":731.5201416015625,"volume":18710683199,"time":1609200000.0},{"open":731.4728393554688,"high":754.30322265625,"low":720.9888916015625,"close":751.6189575195312,"volume":17294574210,"time":1609286400.0},{"open":751.6266479492188,"high":754.2994384765625,"low":726.5119018554688,"close":737.8034057617188,"volume":13926846861,"time":1609372800.0},{"open":737.7083740234375,"high":749.2018432617188,"low":719.792236328125,"close":730.3675537109375,"volume":13652004358,"time":1609459200.0},{"open":730.4026489257812,"high":786.7984619140625,"low":718.1094970703125,"close":774.5349731445312,"volume":19740771179,"time":1609545600.0},{"open":774.5118408203125,"high":1006.5650024414062,"low":771.5616455078125,"close":975.5076904296875,"volume":45200463368,"time":1609632000.0},{"open":977.058837890625,"high":1153.189208984375,"low":912.3053588867188,"close":1040.2330322265625,"volume":56945985763,"time":1609718400.0},{"open":1041.498779296875,"high":1129.3714599609375,"low":986.811279296875,"close":1100.006103515625,"volume":41535932781,"time":1609804800.0},{"open":1101.0050048828125,"high":1209.4285888671875,"low":1064.2333984375,"close":1207.1121826171875,"volume":44699914188,"time":1609891200.0},{"open":1208.078369140625,"high":1282.57958984375,"low":1167.443115234375,"close":1225.6781005859375,"volume":40468027280,"time":1609977600.0},{"open":1225.9678955078125,"high":1273.8275146484375,"low":1076.08154296875,"close":1224.1971435546875,"volume":44334826666,"time":1610064000.0},{"open":1223.740478515625,"high":1303.871826171875,"low":1182.2703857421875,"close":1281.0772705078125,"volume":33233105361,"time":1610150400.0},{"open":1280.87109375,"high":1347.9261474609375,"low":1194.715576171875,"close":1262.2467041015625,"volume":40616938053,"time":1610236800.0},{"open":1261.6229248046875,"high":1261.6229248046875,"low":924.922607421875,"close":1090.1453857421875,"volume":60733630300,"time":1610323200.0},{"open":1088.5267333984375,"high":1149.240234375,"low":1012.76416015625,"close":1043.4345703125,"volume":37494601692,"time":1610409600.0},{"open":1043.740966796875,"high":1134.3385009765625,"low":994.549072265625,"close":1130.7393798828125,"volume":30109792795,"time":1610496000.0},{"open":1130.231201171875,"high":1244.1630859375,"low":1093.060791015625,"close":1218.4530029296875,"volume":33410915929,"time":1610582400.0},{"open":1221.877197265625,"high":1250.505859375,"low":1090.7210693359375,"close":1171.8345947265625,"volume":35972039310,"time":1610668800.0},{"open":1171.443115234375,"high":1290.0535888671875,"low":1157.623779296875,"close":1233.53759765625,"volume":32319240157,"time":1610755200.0},{"open":1233.453369140625,"high":1265.6446533203125,"low":1174.3885498046875,"close":1230.1722412109375,"volume":29258032819,"time":1610841600.0},{"open":1230.313232421875,"high":1259.4500732421875,"low":1187.31103515625,"close":1257.279541015625,"volume":25817455560,"time":1610928000.0},{"open":1257.4345703125,"high":1432.300048828125,"low":1254.52294921875,"close":1377.2958984375,"volume":47195935190,"time":1611014400.0},{"open":1375.2484130859375,"high":1405.744140625,"low":1243.2999267578125,"close":1382.2740478515625,"volume":46784030909,"time":1611100800.0},{"open":1382.6844482421875,"high":1382.6844482421875,"low":1098.4761962890625,"close":1121.5709228515625,"volume":45932464754,"time":1611187200.0},{"open":1118.8890380859375,"high":1271.6876220703125,"low":1046.5965576171875,"close":1236.51220703125,"volume":43918338506,"time":1611273600.0},{"open":1235.2679443359375,"high":1272.151123046875,"low":1200.893310546875,"close":1230.9906005859375,"volume":27253895441,"time":1611360000.0},{"open":1231.2105712890625,"high":1395.111328125,"low":1225.2740478515625,"close":1391.609375,"volume":36418163554,"time":1611446400.0},{"open":1390.639892578125,"high":1467.784912109375,"low":1304.9739990234375,"close":1324.414794921875,"volume":43565777745,"time":1611532800.0},{"open":1323.74169921875,"high":1376.0850830078125,"low":1253.34033203125,"close":1357.05810546875,"volume":41572917750,"time":1611619200.0},{"open":1358.3333740234375,"high":1368.0740966796875,"low":1215.311279296875,"close":1253.1871337890625,"volume":39394416990,"time":1611705600.0},{"open":1251.27978515625,"high":1356.2886962890625,"low":1226.1739501953125,"close":1332.4921875,"volume":34637234789,"time":1611792000.0},{"open":1369.0867919921875,"high":1428.981201171875,"low":1292.2401123046875,"close":1382.5228271484375,"volume":53611955259,"time":1611878400.0},{"open":1382.23193359375,"high":1402.3997802734375,"low":1328.529052734375,"close":1376.115478515625,"volume":30616574234,"time":1611964800.0},{"open":1376.8236083984375,"high":1378.916015625,"low":1288.5015869140625,"close":1314.9862060546875,"volume":25198853581,"time":1612051200.0},{"open":1314.855224609375,"high":1373.8458251953125,"low":1274.3577880859375,"close":1369.04052734375,"volume":29210670920,"time":1612137600.0},{"open":1369.505126953125,"high":1542.990966796875,"low":1362.771240234375,"close":1515.1937255859375,"volume":45437142801,"time":1612224000.0},{"open":1514.7696533203125,"high":1660.9095458984375,"low":1510.01025390625,"close":1660.9095458984375,"volume":41874566399,"time":1612310400.0},{"open":1661.170166015625,"high":1689.1866455078125,"low":1561.853515625,"close":1594.7626953125,"volume":44396871836,"time":1612396800.0},{"open":1594.7933349609375,"high":1756.510986328125,"low":1594.7933349609375,"close":1718.65087890625,"volume":40108628454,"time":1612483200.0},{"open":1717.7974853515625,"high":1738.314453125,"low":1649.0687255859375,"close":1677.8468017578125,"volume":39873420648,"time":1612569600.0},{"open":1677.605712890625,"high":1690.03662109375,"low":1501.750244140625,"close":1614.227783203125,"volume":39889440151,"time":1612656000.0},{"open":1613.6422119140625,"high":1770.5908203125,"low":1571.5799560546875,"close":1746.6168212890625,"volume":48012285956,"time":1612742400.0},{"open":1746.9261474609375,"high":1815.963623046875,"low":1711.62060546875,"close":1768.0350341796875,"volume":44180727529,"time":1612828800.0},{"open":1768.039794921875,"high":1826.69677734375,"low":1686.5423583984375,"close":1744.243408203125,"volume":41916084617,"time":1612915200.0},{"open":1743.7142333984375,"high":1806.5390625,"low":1708.67919921875,"close":1783.7979736328125,"volume":36021495262,"time":1613001600.0},{"open":1783.4891357421875,"high":1861.35693359375,"low":1744.1689453125,"close":1843.5325927734375,"volume":37905036865,"time":1613088000.0},{"open":1843.98681640625,"high":1871.603515625,"low":1770.612060546875,"close":1814.10986328125,"volume":35359490535,"time":1613174400.0},{"open":1814.372314453125,"high":1848.154052734375,"low":1789.9141845703125,"close":1805.0841064453125,"volume":31439114900,"time":1613260800.0},{"open":1804.6767578125,"high":1833.83056640625,"low":1683.9066162109375,"close":1779.791015625,"volume":38955610883,"time":1613347200.0},{"open":1778.945556640625,"high":1824.5186767578125,"low":1729.6419677734375,"close":1781.0675048828125,"volume":34269369268,"time":1613433600.0},{"open":1781.35009765625,"high":1853.6676025390625,"low":1736.705810546875,"close":1848.458251953125,"volume":35955412703,"time":1613520000.0},{"open":1848.206298828125,"high":1949.9034423828125,"low":1848.206298828125,"close":1937.44921875,"volume":28255902969,"time":1613606400.0},{"open":1938.85986328125,"high":1969.5469970703125,"low":1896.6844482421875,"close":1960.164794921875,"volume":26268814253,"time":1613692800.0},{"open":1959.9029541015625,"high":2036.2864990234375,"low":1830.531494140625,"close":1919.5340576171875,"volume":34696091102,"time":1613779200.0},{"open":1918.673095703125,"high":1974.2596435546875,"low":1890.3681640625,"close":1935.60107421875,"volume":23626547717,"time":1613865600.0},{"open":1935.557861328125,"high":1936.4537353515625,"low":1580.6265869140625,"close":1781.992919921875,"volume":42409646036,"time":1613952000.0},{"open":1781.4090576171875,"high":1781.4090576171875,"low":1378.8409423828125,"close":1570.2039794921875,"volume":52029864713,"time":1614038400.0},{"open":1571.4764404296875,"high":1710.9837646484375,"low":1511.0189208984375,"close":1626.57568359375,"volume":31329000537,"time":1614124800.0},{"open":1625.3939208984375,"high":1670.22412109375,"low":1465.0589599609375,"close":1475.7037353515625,"volume":24481681873,"time":1614211200.0},{"open":1478.6533203125,"high":1559.0289306640625,"low":1407.979248046875,"close":1446.03369140625,"volume":31435997881,"time":1614297600.0},{"open":1446.929443359375,"high":1524.932373046875,"low":1433.7869873046875,"close":1459.97314453125,"volume":20742103233,"time":1614384000.0},{"open":1459.8604736328125,"high":1468.3914794921875,"low":1300.47216796875,"close":1416.0489501953125,"volume":27637026080,"time":1614470400.0},{"open":1417.151123046875,"high":1567.694580078125,"low":1416.4161376953125,"close":1564.7076416015625,"volume":24032838645,"time":1614556800.0},{"open":1564.0634765625,"high":1597.610107421875,"low":1461.325439453125,"close":1492.6087646484375,"volume":22523669722,"time":1614643200.0},{"open":1491.451171875,"high":1650.360595703125,"low":1481.90576171875,"close":1575.8531494140625,"volume":22674780680,"time":1614729600.0},{"open":1574.623779296875,"high":1622.953857421875,"low":1511.1033935546875,"close":1541.914306640625,"volume":22906118718,"time":1614816000.0},{"open":1541.541748046875,"high":1547.878173828125,"low":1450.891357421875,"close":1533.2750244140625,"volume":21067146937,"time":1614902400.0},{"open":1532.372802734375,"high":1669.1065673828125,"low":1519.14111328125,"close":1654.7415771484375,"volume":22746262366,"time":1614988800.0},{"open":1655.3924560546875,"high":1730.9241943359375,"low":1636.564453125,"close":1723.15380859375,"volume":23809935410,"time":1615075200.0},{"open":1724.229248046875,"high":1835.192138671875,"low":1670.9420166015625,"close":1834.7279052734375,"volume":27630991158,"time":1615161600.0},{"open":1835.1480712890625,"high":1868.048828125,"low":1804.266357421875,"close":1868.048828125,"volume":23461244507,"time":1615248000.0},{"open":1868.489013671875,"high":1873.80322265625,"low":1766.490478515625,"close":1799.166259765625,"volume":25154173185,"time":1615334400.0},{"open":1798.033935546875,"high":1843.81884765625,"low":1734.6170654296875,"close":1826.1949462890625,"volume":24013132909,"time":1615420800.0},{"open":1826.5467529296875,"high":1839.497314453125,"low":1728.98095703125,"close":1772.1024169921875,"volume":22435821312,"time":1615507200.0},{"open":1772.1663818359375,"high":1937.6455078125,"low":1733.639892578125,"close":1924.6854248046875,"volume":25014689475,"time":1615593600.0},{"open":1923.86376953125,"high":1930.77978515625,"low":1845.1199951171875,"close":1854.5643310546875,"volume":19344589211,"time":1615680000.0},{"open":1854.086669921875,"high":1889.1966552734375,"low":1749.6063232421875,"close":1791.7022705078125,"volume":26244738810,"time":1615766400.0},{"open":1792.413818359375,"high":1817.0601806640625,"low":1720.05322265625,"close":1806.9718017578125,"volume":23828509590,"time":1615852800.0},{"open":1807.05615234375,"high":1839.8189697265625,"low":1749.179931640625,"close":1823.4493408203125,"volume":24512917348,"time":1615939200.0},{"open":1823.158447265625,"high":1848.6461181640625,"low":1705.716064453125,"close":1782.8551025390625,"volume":23263845504,"time":1616025600.0},{"open":1782.5687255859375,"high":1841.196044921875,"low":1746.473388671875,"close":1817.6241455078125,"volume":21249297710,"time":1616112000.0},{"open":1817.522705078125,"high":1874.708984375,"low":1811.7286376953125,"close":1812.6346435546875,"volume":22677674970,"time":1616198400.0},{"open":1812.6065673828125,"high":1823.35302734375,"low":1764.1392822265625,"close":1788.217041015625,"volume":22977404620,"time":1616284800.0},{"open":1788.3621826171875,"high":1811.96826171875,"low":1674.2998046875,"close":1691.333984375,"volume":23599296129,"time":1616371200.0},{"open":1690.871826171875,"high":1725.1087646484375,"low":1662.5399169921875,"close":1678.650146484375,"volume":21998237965,"time":1616457600.0},{"open":1678.0025634765625,"high":1740.42822265625,"low":1570.7879638671875,"close":1593.4134521484375,"volume":31228051473,"time":1616544000.0},{"open":1593.123291015625,"high":1625.9114990234375,"low":1560.3704833984375,"close":1595.3592529296875,"volume":29650328701,"time":1616630400.0},{"open":1595.2100830078125,"high":1702.9228515625,"low":1594.7366943359375,"close":1702.842041015625,"volume":22548516548,"time":1616716800.0},{"open":1703.0361328125,"high":1732.8243408203125,"low":1674.3193359375,"close":1716.49462890625,"volume":18102277710,"time":1616803200.0},{"open":1716.4056396484375,"high":1728.5841064453125,"low":1672.660400390625,"close":1691.35595703125,"volume":16599472938,"time":1616889600.0},{"open":1691.26318359375,"high":1837.18798828125,"low":1683.716552734375,"close":1819.6849365234375,"volume":22796570548,"time":1616976000.0},{"open":1819.46630859375,"high":1860.9747314453125,"low":1793.92236328125,"close":1846.03369140625,"volume":22512781703,"time":1617062400.0},{"open":1846.0982666015625,"high":1947.8377685546875,"low":1793.002197265625,"close":1918.362060546875,"volume":30226902621,"time":1617148800.0},{"open":1919.1572265625,"high":1989.0550537109375,"low":1912.178466796875,"close":1977.27685546875,"volume":30914259795,"time":1617235200.0},{"open":1976.9327392578125,"high":2152.451904296875,"low":1960.6787109375,"close":2143.2255859375,"volume":34862511022,"time":1617321600.0},{"open":2142.89599609375,"high":2144.96240234375,"low":2028.4224853515625,"close":2028.4224853515625,"volume":32011518871,"time":1617408000.0},{"open":2027.6712646484375,"high":2110.353515625,"low":2007.11181640625,"close":2093.122802734375,"volume":26006501902,"time":1617494400.0},{"open":2093.2607421875,"high":2140.9853515625,"low":2032.3876953125,"close":2107.88720703125,"volume":28889391170,"time":1617580800.0},{"open":2109.4931640625,"high":2151.223388671875,"low":2057.609130859375,"close":2118.37890625,"volume":29222865881,"time":1617667200.0},{"open":2117.728515625,"high":2133.1875,"low":1945.442138671875,"close":1971.0772705078125,"volume":36116271935,"time":1617753600.0},{"open":1969.1331787109375,"high":2091.516357421875,"low":1959.0794677734375,"close":2088.57373046875,"volume":25312956529,"time":1617840000.0},{"open":2088.772216796875,"high":2102.873779296875,"low":2055.163330078125,"close":2072.10888671875,"volume":19812472092,"time":1617926400.0},{"open":2071.111572265625,"high":2196.996337890625,"low":2062.78759765625,"close":2135.942138671875,"volume":24986243611,"time":1618012800.0},{"open":2136.156982421875,"high":2165.19140625,"low":2119.86572265625,"close":2157.656982421875,"volume":19692836132,"time":1618099200.0},{"open":2157.36181640625,"high":2199.71875,"low":2110.368896484375,"close":2139.353271484375,"volume":21727936609,"time":1618185600.0},{"open":2139.3642578125,"high":2318.42333984375,"low":2138.5595703125,"close":2299.187744140625,"volume":29456642939,"time":1618272000.0},{"open":2299.347900390625,"high":2449.6875,"low":2284.563720703125,"close":2435.10498046875,"volume":35592822986,"time":1618358400.0},{"open":2436.03466796875,"high":2544.267333984375,"low":2409.924072265625,"close":2519.1162109375,"volume":32325606817,"time":1618444800.0},{"open":2516.601806640625,"high":2547.5556640625,"low":2318.675048828125,"close":2431.946533203125,"volume":36196928256,"time":1618531200.0},{"open":2429.98095703125,"high":2497.38525390625,"low":2333.682861328125,"close":2344.89501953125,"volume":32349808978,"time":1618617600.0},{"open":2346.452392578125,"high":2365.46044921875,"low":2011.766845703125,"close":2237.136962890625,"volume":50696368718,"time":1618704000.0},{"open":2238.03271484375,"high":2276.77685546875,"low":2086.688720703125,"close":2166.188720703125,"volume":34060654971,"time":1618790400.0},{"open":2161.939453125,"high":2345.8349609375,"low":2060.143798828125,"close":2330.2109375,"volume":39433483315,"time":1618876800.0},{"open":2331.16015625,"high":2467.20068359375,"low":2238.366943359375,"close":2364.751708984375,"volume":38899067643,"time":1618963200.0},{"open":2357.87109375,"high":2641.094970703125,"low":2315.960205078125,"close":2403.53515625,"volume":53575904724,"time":1619049600.0},{"open":2401.25634765625,"high":2439.537109375,"low":2117.03955078125,"close":2363.586181640625,"volume":55413933925,"time":1619136000.0},{"open":2367.19921875,"high":2367.740966796875,"low":2163.693115234375,"close":2211.625732421875,"volume":31854226936,"time":1619222400.0},{"open":2214.413818359375,"high":2354.086669921875,"low":2172.51513671875,"close":2316.0595703125,"volume":31814355546,"time":1619308800.0},{"open":2319.47802734375,"high":2536.33740234375,"low":2308.315185546875,"close":2534.481689453125,"volume":35208325408,"time":1619395200.0},{"open":2534.03125,"high":2676.392822265625,"low":2485.375,"close":2662.865234375,"volume":32275969215,"time":1619481600.0},{"open":2664.685546875,"high":2757.477294921875,"low":2564.08154296875,"close":2746.380126953125,"volume":34269031076,"time":1619568000.0},{"open":2748.649658203125,"high":2797.972412109375,"low":2672.106689453125,"close":2756.876953125,"volume":32578127990,"time":1619654400.0},{"open":2757.734130859375,"high":2796.054931640625,"low":2728.169921875,"close":2773.20703125,"volume":29777179889,"time":1619740800.0},{"open":2772.83837890625,"high":2951.44091796875,"low":2755.908447265625,"close":2945.892822265625,"volume":28726205272,"time":1619827200.0},{"open":2945.56005859375,"high":2984.891845703125,"low":2860.526123046875,"close":2952.05615234375,"volume":28032013047,"time":1619913600.0},{"open":2951.17578125,"high":3450.037841796875,"low":2951.17578125,"close":3431.086181640625,"volume":49174290212,"time":1620000000.0},{"open":3431.131591796875,"high":3523.5859375,"low":3180.74267578125,"close":3253.62939453125,"volume":62402045158,"time":1620086400.0},{"open":3240.5546875,"high":3541.462646484375,"low":3213.1015625,"close":3522.783203125,"volume":48334198383,"time":1620172800.0},{"open":3524.930908203125,"high":3598.89599609375,"low":3386.239990234375,"close":3490.88037109375,"volume":44300394788,"time":1620259200.0},{"open":3490.105224609375,"high":3573.2900390625,"low":3370.261962890625,"close":3484.72900390625,"volume":39607240515,"time":1620345600.0},{"open":3481.988037109375,"high":3950.1650390625,"low":3453.7685546875,"close":3902.647705078125,"volume":50208491286,"time":1620432000.0},{"open":3911.463134765625,"high":3981.259033203125,"low":3743.989013671875,"close":3928.8447265625,"volume":50568290278,"time":1620518400.0},{"open":3924.413330078125,"high":4197.47314453125,"low":3684.45166015625,"close":3952.2939453125,"volume":62691789007,"time":1620604800.0},{"open":3948.27197265625,"high":4178.208984375,"low":3783.889404296875,"close":4168.701171875,"volume":52679737865,"time":1620691200.0},{"open":4174.6357421875,"high":4362.3505859375,"low":3785.8486328125,"close":3785.8486328125,"volume":69023382175,"time":1620777600.0},{"open":3828.91845703125,"high":4032.5634765625,"low":3549.4072265625,"close":3715.1484375,"volume":78398214539,"time":1620864000.0},{"open":3720.122314453125,"high":4171.01708984375,"low":3703.39990234375,"close":4079.057373046875,"volume":48174271215,"time":1620950400.0},{"open":4075.95166015625,"high":4129.185546875,"low":3638.1220703125,"close":3638.1220703125,"volume":42422321751,"time":1621036800.0},{"open":3641.830810546875,"high":3878.89599609375,"low":3350.95166015625,"close":3587.506103515625,"volume":47359478734,"time":1621123200.0},{"open":3581.343017578125,"high":3587.765625,"low":3129.0087890625,"close":3282.397705078125,"volume":54061732774,"time":1621209600.0},{"open":3276.872314453125,"high":3562.465087890625,"low":3246.404052734375,"close":3380.070068359375,"volume":40416525218,"time":1621296000.0},{"open":3382.6572265625,"high":3437.935791015625,"low":1952.460205078125,"close":2460.67919921875,"volume":84482912776,"time":1621382400.0},{"open":2439.638671875,"high":2993.145263671875,"low":2170.22900390625,"close":2784.294189453125,"volume":67610826680,"time":1621468800.0},{"open":2772.34130859375,"high":2938.205078125,"low":2113.34716796875,"close":2430.621337890625,"volume":53774070802,"time":1621555200.0},{"open":2436.0146484375,"high":2483.983154296875,"low":2168.124267578125,"close":2295.70556640625,"volume":42089937660,"time":1621641600.0},{"open":2298.3671875,"high":2384.41162109375,"low":1737.46875,"close":2109.579833984375,"volume":56005721977,"time":1621728000.0},{"open":2099.93603515625,"high":2672.595703125,"low":2090.6396484375,"close":2643.591064453125,"volume":53697121740,"time":1621814400.0},{"open":2649.033203125,"high":2750.534912109375,"low":2394.35546875,"close":2706.62890625,"volume":49558333256,"time":1621900800.0},{"open":2707.052734375,"high":2911.735595703125,"low":2652.094482421875,"close":2888.69873046875,"volume":42499766020,"time":1621987200.0},{"open":2888.75244140625,"high":2888.75244140625,"low":2642.60791015625,"close":2736.488525390625,"volume":33373635283,"time":1622073600.0},{"open":2742.468994140625,"high":2761.36328125,"low":2336.361328125,"close":2419.90625,"volume":39999114805,"time":1622160000.0},{"open":2414.067138671875,"high":2566.9384765625,"low":2208.490966796875,"close":2279.51416015625,"volume":33773720220,"time":1622246400.0},{"open":2278.288818359375,"high":2472.187744140625,"low":2188.83447265625,"close":2390.305419921875,"volume":25876619428,"time":1622332800.0},{"open":2387.198486328125,"high":2715.85498046875,"low":2279.505126953125,"close":2714.9453125,"volume":31007383150,"time":1622419200.0},{"open":2707.560546875,"high":2739.737548828125,"low":2531.16064453125,"close":2633.518310546875,"volume":27363223090,"time":1622505600.0},{"open":2634.4560546875,"high":2801.392333984375,"low":2555.4013671875,"close":2706.125,"volume":27723267359,"time":1622592000.0},{"open":2708.376220703125,"high":2891.2548828125,"low":2667.684326171875,"close":2855.12646484375,"volume":30038207402,"time":1622678400.0},{"open":2857.16552734375,"high":2857.16552734375,"low":2562.637451171875,"close":2688.195068359375,"volume":34173841611,"time":1622764800.0},{"open":2691.619384765625,"high":2817.48486328125,"low":2558.233642578125,"close":2630.576904296875,"volume":30496672724,"time":1622851200.0},{"open":2629.748779296875,"high":2743.441162109375,"low":2616.162353515625,"close":2715.0927734375,"volume":25311639414,"time":1622937600.0},{"open":2713.04736328125,"high":2845.18505859375,"low":2583.9951171875,"close":2590.26318359375,"volume":30600111277,"time":1623024000.0},{"open":2594.602294921875,"high":2620.84619140625,"low":2315.546630859375,"close":2517.438720703125,"volume":41909736778,"time":1623110400.0},{"open":2510.19921875,"high":2625.070556640625,"low":2412.19775390625,"close":2608.26708984375,"volume":36075832186,"time":1623196800.0},{"open":2611.142578125,"high":2619.957763671875,"low":2435.401611328125,"close":2471.5185546875,"volume":28753626390,"time":1623283200.0},{"open":2472.85888671875,"high":2495.414794921875,"low":2326.86962890625,"close":2353.768798828125,"volume":24832564195,"time":1623369600.0},{"open":2354.752197265625,"high":2447.227783203125,"low":2265.758056640625,"close":2372.484375,"volume":25724364410,"time":1623456000.0},{"open":2372.690185546875,"high":2547.367919921875,"low":2312.64013671875,"close":2508.3916015625,"volume":27092945370,"time":1623542400.0},{"open":2508.7705078125,"high":2606.432861328125,"low":2469.38818359375,"close":2537.89111328125,"volume":26964576331,"time":1623628800.0},{"open":2587.7626953125,"high":2639.229248046875,"low":2515.153076171875,"close":2610.936767578125,"volume":29005279219,"time":1623715200.0},{"open":2544.86474609375,"high":2554.62890625,"low":2354.3505859375,"close":2367.66357421875,"volume":24101926180,"time":1623801600.0},{"open":2367.306396484375,"high":2457.175537109375,"low":2312.301513671875,"close":2372.001953125,"volume":21871633186,"time":1623888000.0},{"open":2374.5869140625,"high":2377.195068359375,"low":2147.308349609375,"close":2231.733154296875,"volume":22752818388,"time":1623974400.0},{"open":2235.1591796875,"high":2278.4150390625,"low":2168.885009765625,"close":2178.4990234375,"volume":18765854896,"time":1624060800.0},{"open":2171.337890625,"high":2275.3828125,"low":2049.962646484375,"close":2246.364501953125,"volume":22535930423,"time":1624147200.0},{"open":2245.31787109375,"high":2259.464111328125,"low":1867.1854248046875,"close":1888.447509765625,"volume":33745173825,"time":1624233600.0},{"open":1886.6676025390625,"high":1993.1597900390625,"low":1707.6005859375,"close":1874.9500732421875,"volume":35547251725,"time":1624320000.0},{"open":1878.625,"high":2043.5303955078125,"low":1827.571533203125,"close":1989.736328125,"volume":28408659206,"time":1624406400.0},{"open":1968.9573974609375,"high":2032.33935546875,"low":1887.4320068359375,"close":1988.456298828125,"volume":20272845769,"time":1624492800.0},{"open":1989.2158203125,"high":2017.759521484375,"low":1794.400390625,"close":1813.21728515625,"volume":22774334998,"time":1624579200.0},{"open":1810.88427734375,"high":1850.1798095703125,"low":1719.5594482421875,"close":1829.2392578125,"volume":20637542361,"time":1624665600.0},{"open":1830.9969482421875,"high":1979.9581298828125,"low":1811.245849609375,"close":1978.8946533203125,"volume":19885474742,"time":1624752000.0},{"open":1981.386474609375,"high":2139.805419921875,"low":1963.615478515625,"close":2079.657470703125,"volume":25514602841,"time":1624838400.0},{"open":2083.44873046875,"high":2242.23876953125,"low":2076.240234375,"close":2160.768310546875,"volume":24815124419,"time":1624924800.0},{"open":2164.21630859375,"high":2282.989013671875,"low":2090.7607421875,"close":2274.547607421875,"volume":25828056268,"time":1625011200.0},{"open":2274.3974609375,"high":2274.3974609375,"low":2081.0810546875,"close":2113.60546875,"volume":29061701793,"time":1625097600.0},{"open":2109.892578125,"high":2155.596435546875,"low":2021.8248291015625,"close":2150.040283203125,"volume":31796212554,"time":1625184000.0},{"open":2150.8349609375,"high":2237.567138671875,"low":2117.590087890625,"close":2226.1142578125,"volume":17433361641,"time":1625270400.0},{"open":2226.55029296875,"high":2384.286865234375,"low":2190.837646484375,"close":2321.72412109375,"volume":18787107473,"time":1625356800.0},{"open":2321.9228515625,"high":2321.9228515625,"low":2163.04150390625,"close":2198.58251953125,"volume":20103794829,"time":1625443200.0},{"open":2197.91943359375,"high":2346.294921875,"low":2197.91943359375,"close":2324.679443359375,"volume":20891861314,"time":1625529600.0},{"open":2323.20849609375,"high":2403.7734375,"low":2298.02685546875,"close":2315.161865234375,"volume":22398345285,"time":1625616000.0},{"open":2317.94921875,"high":2324.0068359375,"low":2089.414306640625,"close":2120.0263671875,"volume":23188123689,"time":1625702400.0},{"open":2115.573974609375,"high":2185.376220703125,"low":2051.066650390625,"close":2146.6923828125,"volume":23029574602,"time":1625788800.0},{"open":2146.999755859375,"high":2190.1240234375,"low":2081.923583984375,"close":2111.403564453125,"volume":17581542471,"time":1625875200.0},{"open":2110.875732421875,"high":2172.6533203125,"low":2083.8037109375,"close":2139.664794921875,"volume":14705386138,"time":1625961600.0},{"open":2140.5068359375,"high":2167.710205078125,"low":2011.0189208984375,"close":2036.7210693359375,"volume":17768129077,"time":1626048000.0},{"open":2034.098388671875,"high":2040.693603515625,"low":1922.577880859375,"close":1940.083984375,"volume":16621628658,"time":1626134400.0},{"open":1941.1678466796875,"high":2015.107421875,"low":1869.22314453125,"close":1994.331298828125,"volume":17342819679,"time":1626220800.0},{"open":1994.7120361328125,"high":2037.7425537109375,"low":1883.272216796875,"close":1911.1756591796875,"volume":15688092552,"time":1626307200.0},{"open":1916.598388671875,"high":1959.6962890625,"low":1853.59033203125,"close":1880.3829345703125,"volume":14884569147,"time":1626393600.0},{"open":1876.88134765625,"high":1917.597900390625,"low":1855.5908203125,"close":1898.8251953125,"volume":13364282076,"time":1626480000.0},{"open":1900.1943359375,"high":1988.33642578125,"low":1883.0125732421875,"close":1895.5521240234375,"volume":13791868728,"time":1626566400.0},{"open":1893.0535888671875,"high":1916.1180419921875,"low":1807.909912109375,"close":1817.296630859375,"volume":14157735481,"time":1626652800.0},{"open":1819.08203125,"high":1836.998046875,"low":1722.05078125,"close":1787.5107421875,"volume":17368597636,"time":1626739200.0},{"open":1786.2762451171875,"high":2025.680419921875,"low":1759.0233154296875,"close":1990.9708251953125,"volume":21253359756,"time":1626825600.0},{"open":1994.8228759765625,"high":2044.116455078125,"low":1954.2978515625,"close":2025.2027587890625,"volume":17495480331,"time":1626912000.0},{"open":2025.105712890625,"high":2129.441162109375,"low":2000.436279296875,"close":2124.776611328125,"volume":16200392492,"time":1626998400.0},{"open":2123.961181640625,"high":2197.6494140625,"low":2107.323486328125,"close":2189.21875,"volume":16057446601,"time":1627084800.0},{"open":2187.1455078125,"high":2194.438232421875,"low":2108.829833984375,"close":2191.373779296875,"volume":14566483636,"time":1627171200.0},{"open":2191.309814453125,"high":2428.817138671875,"low":2177.32958984375,"close":2233.36669921875,"volume":29614324233,"time":1627257600.0},{"open":2230.197021484375,"high":2316.9501953125,"low":2154.731201171875,"close":2298.33349609375,"volume":23067480378,"time":1627344000.0},{"open":2302.081298828125,"high":2341.77783203125,"low":2250.9140625,"close":2296.54541015625,"volume":18991302378,"time":1627430400.0},{"open":2299.011962890625,"high":2396.451904296875,"low":2273.40478515625,"close":2380.956787109375,"volume":16313373113,"time":1627516800.0},{"open":2382.545166015625,"high":2469.704833984375,"low":2322.337158203125,"close":2466.96142578125,"volume":20212848934,"time":1627603200.0},{"open":2461.57568359375,"high":2551.1611328125,"low":2423.816162109375,"close":2536.2099609375,"volume":18001710283,"time":1627689600.0},{"open":2530.462890625,"high":2695.429443359375,"low":2520.931884765625,"close":2561.85205078125,"volume":22697987055,"time":1627776000.0},{"open":2557.774658203125,"high":2665.73095703125,"low":2511.375244140625,"close":2610.1533203125,"volume":22162754104,"time":1627862400.0},{"open":2609.4130859375,"high":2630.314208984375,"low":2449.353515625,"close":2502.349609375,"volume":22696753413,"time":1627948800.0},{"open":2508.544921875,"high":2764.443603515625,"low":2463.469482421875,"close":2724.619873046875,"volume":25038698173,"time":1628035200.0},{"open":2725.669677734375,"high":2840.4306640625,"low":2540.68408203125,"close":2827.328857421875,"volume":31057928075,"time":1628121600.0},{"open":2827.50341796875,"high":2944.9033203125,"low":2727.792724609375,"close":2890.941650390625,"volume":26528577879,"time":1628208000.0},{"open":2891.70751953125,"high":3170.229736328125,"low":2868.53564453125,"close":3157.23876953125,"volume":33081467129,"time":1628294400.0},{"open":3161.232666015625,"high":3184.60400390625,"low":2951.747314453125,"close":3013.732666015625,"volume":28433638008,"time":1628380800.0},{"open":3012.8857421875,"high":3185.701171875,"low":2900.926025390625,"close":3167.856201171875,"volume":31983260936,"time":1628467200.0},{"open":3163.050048828125,"high":3228.940673828125,"low":3059.22900390625,"close":3141.691162109375,"volume":27605221710,"time":1628553600.0},{"open":3142.830322265625,"high":3269.20947265625,"low":3122.91650390625,"close":3164.2451171875,"volume":26729035052,"time":1628640000.0},{"open":3164.17578125,"high":3236.314697265625,"low":2984.1669921875,"close":3043.414306640625,"volume":25403699845,"time":1628726400.0},{"open":3049.001220703125,"high":3324.671630859375,"low":3037.676025390625,"close":3322.211669921875,"volume":23868866254,"time":1628812800.0},{"open":3322.7626953125,"high":3329.281005859375,"low":3214.519775390625,"close":3265.443359375,"volume":19860862133,"time":1628899200.0},{"open":3266.276123046875,"high":3320.084228515625,"low":3117.791748046875,"close":3310.504150390625,"volume":22166205051,"time":1628985600.0},{"open":3309.422119140625,"high":3333.994873046875,"low":3139.778564453125,"close":3156.509521484375,"volume":23080039949,"time":1629072000.0},{"open":3149.38037109375,"high":3288.812744140625,"low":2996.46826171875,"close":3014.845947265625,"volume":25509056745,"time":1629158400.0},{"open":3011.963623046875,"high":3124.97607421875,"low":2959.0283203125,"close":3020.08984375,"volume":21539248425,"time":1629244800.0},{"open":3019.126953125,"high":3184.435546875,"low":2963.150146484375,"close":3182.7021484375,"volume":19546290360,"time":1629331200.0},{"open":3182.16259765625,"high":3298.24658203125,"low":3178.103759765625,"close":3286.935302734375,"volume":20885619828,"time":1629417600.0},{"open":3286.931640625,"high":3307.3515625,"low":3209.8662109375,"close":3226.083984375,"volume":18113977628,"time":1629504000.0},{"open":3226.227294921875,"high":3272.733154296875,"low":3142.007080078125,"close":3242.115478515625,"volume":15983278460,"time":1629590400.0},{"open":3241.357421875,"high":3373.38427734375,"low":3235.851318359375,"close":3319.25732421875,"volume":20511110509,"time":1629676800.0},{"open":3324.85546875,"high":3358.688232421875,"low":3154.121337890625,"close":3172.456298828125,"volume":20131028906,"time":1629763200.0},{"open":3174.269775390625,"high":3248.727294921875,"low":3086.114990234375,"close":3224.915283203125,"volume":18902728235,"time":1629849600.0},{"open":3228.747314453125,"high":3249.6552734375,"low":3060.228759765625,"close":3100.325439453125,"volume":17405668117,"time":1629936000.0},{"open":3096.406005859375,"high":3281.840576171875,"low":3064.485107421875,"close":3270.600830078125,"volume":18489602004,"time":1630022400.0},{"open":3275.1044921875,"high":3284.845947265625,"low":3217.403564453125,"close":3244.4033203125,"volume":13709633698,"time":1630108800.0},{"open":3246.77099609375,"high":3283.235595703125,"low":3158.84033203125,"close":3227.002685546875,"volume":13296586731,"time":1630195200.0},{"open":3227.192626953125,"high":3346.5810546875,"low":3151.444580078125,"close":3224.374267578125,"volume":19306924485,"time":1630281600.0},{"open":3227.758056640625,"high":3466.9921875,"low":3195.216552734375,"close":3433.732666015625,"volume":27280502987,"time":1630368000.0},{"open":3430.762451171875,"high":3836.867431640625,"low":3387.408447265625,"close":3834.828125,"volume":30070890104,"time":1630454400.0},{"open":3825.02783203125,"high":3830.71142578125,"low":3726.75048828125,"close":3790.989990234375,"volume":24387397330,"time":1630540800.0},{"open":3787.486572265625,"high":4022.46923828125,"low":3712.67822265625,"close":3940.61474609375,"volume":26207765094,"time":1630627200.0},{"open":3937.91015625,"high":3969.44873046875,"low":3837.93115234375,"close":3887.828369140625,"volume":20806963328,"time":1630713600.0},{"open":3886.3310546875,"high":3979.1865234375,"low":3838.4873046875,"close":3952.133544921875,"volume":18371468576,"time":1630800000.0},{"open":3951.520751953125,"high":3968.426513671875,"low":3868.994384765625,"close":3928.37939453125,"volume":18674691198,"time":1630886400.0},{"open":3926.527587890625,"high":3945.314208984375,"low":3062.222412109375,"close":3426.394287109375,"volume":39131346397,"time":1630972800.0},{"open":3428.378173828125,"high":3559.121337890625,"low":3224.764892578125,"close":3497.315185546875,"volume":31738430771,"time":1631059200.0},{"open":3452.54833984375,"high":3562.99267578125,"low":3400.51708984375,"close":3427.340087890625,"volume":24118055831,"time":1631145600.0},{"open":3425.56494140625,"high":3512.5712890625,"low":3157.05908203125,"close":3211.505859375,"volume":22355974097,"time":1631232000.0},{"open":3209.030517578125,"high":3346.5263671875,"low":3208.9619140625,"close":3270.278076171875,"volume":18627122934,"time":1631318400.0},{"open":3270.291748046875,"high":3462.46826171875,"low":3235.109375,"close":3410.134521484375,"volume":16810411424,"time":1631404800.0},{"open":3407.471923828125,"high":3426.502197265625,"low":3121.51416015625,"close":3285.51171875,"volume":22721552948,"time":1631491200.0},{"open":3286.31640625,"high":3429.169677734375,"low":3273.630859375,"close":3429.169677734375,"volume":19125420848,"time":1631577600.0},{"open":3431.21728515625,"high":3615.28271484375,"low":3365.9130859375,"close":3615.28271484375,"volume":17548551804,"time":1631664000.0},{"open":3613.07373046875,"high":3673.310791015625,"low":3489.8056640625,"close":3571.294921875,"volume":20093903064,"time":1631750400.0},{"open":3569.568115234375,"high":3589.30517578125,"low":3356.449951171875,"close":3398.538818359375,"volume":17722363229,"time":1631836800.0},{"open":3397.4228515625,"high":3540.8076171875,"low":3371.892333984375,"close":3432.018310546875,"volume":15995220233,"time":1631923200.0},{"open":3433.287841796875,"high":3448.322021484375,"low":3286.17236328125,"close":3329.447998046875,"volume":14257609743,"time":1632009600.0},{"open":3329.670654296875,"high":3343.325439453125,"low":2940.839111328125,"close":2958.993408203125,"volume":27371684581,"time":1632096000.0},{"open":2977.310546875,"high":3101.697509765625,"low":2676.407470703125,"close":2764.43115234375,"volume":30405062665,"time":1632182400.0},{"open":2763.209228515625,"high":3089.0830078125,"low":2741.440673828125,"close":3077.867919921875,"volume":23742102645,"time":1632268800.0},{"open":3077.974365234375,"high":3173.544677734375,"low":3038.097900390625,"close":3155.523681640625,"volume":18516291047,"time":1632355200.0},{"open":3154.56201171875,"high":3159.64404296875,"low":2747.337646484375,"close":2931.669189453125,"volume":25595422789,"time":1632441600.0},{"open":2930.884765625,"high":2968.99462890625,"low":2818.970458984375,"close":2925.565673828125,"volume":18932786754,"time":1632528000.0},{"open":2926.343017578125,"high":3114.857421875,"low":2744.5830078125,"close":3062.265380859375,"volume":21172766310,"time":1632614400.0},{"open":3065.837890625,"high":3163.6650390625,"low":2932.69287109375,"close":2934.138916015625,"volume":19164053681,"time":1632700800.0},{"open":2928.96337890625,"high":2970.7705078125,"low":2793.360595703125,"close":2807.296630859375,"volume":16895079070,"time":1632787200.0},{"open":2809.297607421875,"high":2946.88134765625,"low":2786.98828125,"close":2853.143310546875,"volume":15763456158,"time":1632873600.0},{"open":2852.558837890625,"high":3046.51953125,"low":2840.28955078125,"close":3001.678955078125,"volume":17661065099,"time":1632960000.0},{"open":3001.12939453125,"high":3329.853515625,"low":2978.654296875,"close":3307.51611328125,"volume":22307625573,"time":1633046400.0},{"open":3308.870361328125,"high":3464.83740234375,"low":3260.027587890625,"close":3391.6943359375,"volume":19202671704,"time":1633132800.0},{"open":3390.767578125,"high":3484.605712890625,"low":3348.1201171875,"close":3418.358642578125,"volume":15516566862,"time":1633219200.0},{"open":3418.7763671875,"high":3434.775390625,"low":3283.44873046875,"close":3380.089111328125,"volume":17747154101,"time":1633305600.0},{"open":3381.784423828125,"high":3541.45166015625,"low":3365.817626953125,"close":3518.5185546875,"volume":16632591670,"time":1633392000.0},{"open":3516.5703125,"high":3622.55126953125,"low":3354.4697265625,"close":3580.56201171875,"volume":21855226591,"time":1633478400.0},{"open":3576.814453125,"high":3650.01318359375,"low":3479.9091796875,"close":3587.974853515625,"volume":19090322927,"time":1633564800.0},{"open":3587.832763671875,"high":3667.95751953125,"low":3547.828125,"close":3563.75927734375,"volume":16222029488,"time":1633651200.0},{"open":3559.997802734375,"high":3628.2373046875,"low":3544.640380859375,"close":3575.716796875,"volume":12707036942,"time":1633737600.0},{"open":3575.0205078125,"high":3603.244873046875,"low":3414.970947265625,"close":3425.852783203125,"volume":16171746693,"time":1633824000.0},{"open":3419.726806640625,"high":3622.28955078125,"low":3385.76171875,"close":3545.35400390625,"volume":18579189588,"time":1633910400.0},{"open":3546.477783203125,"high":3546.477783203125,"low":3407.338134765625,"close":3492.5732421875,"volume":18109578443,"time":1633996800.0},{"open":3492.753662109375,"high":3607.74169921875,"low":3417.60205078125,"close":3606.20166015625,"volume":16211275589,"time":1634083200.0},{"open":3604.958984375,"high":3819.258544921875,"low":3590.275146484375,"close":3786.01416015625,"volume":19443499909,"time":1634169600.0},{"open":3790.154296875,"high":3895.46630859375,"low":3735.363525390625,"close":3862.634765625,"volume":20966841512,"time":1634256000.0},{"open":3865.66650390625,"high":3962.453125,"low":3805.885986328125,"close":3830.382080078125,"volume":16578095629,"time":1634342400.0},{"open":3829.85888671875,"high":3914.89794921875,"low":3660.723388671875,"close":3847.1044921875,"volume":15908090346,"time":1634428800.0},{"open":3847.72998046875,"high":3888.209228515625,"low":3686.75048828125,"close":3748.76025390625,"volume":17386204158,"time":1634515200.0},{"open":3747.162841796875,"high":3883.9287109375,"low":3736.7802734375,"close":3877.65087890625,"volume":15998757133,"time":1634601600.0},{"open":3877.73095703125,"high":4167.47216796875,"low":3833.2880859375,"close":4155.9921875,"volume":20338319988,"time":1634688000.0},{"open":4161.71337890625,"high":4366.08837890625,"low":4032.48388671875,"close":4054.32275390625,"volume":28220661820,"time":1634774400.0},{"open":4055.6865234375,"high":4162.9755859375,"low":3908.34033203125,"close":3970.181884765625,"volume":19432937968,"time":1634860800.0},{"open":3971.3564453125,"high":4171.66357421875,"low":3944.6318359375,"close":4171.66357421875,"volume":14781537792,"time":1634947200.0},{"open":4171.85595703125,"high":4185.7294921875,"low":3967.120361328125,"close":4087.903076171875,"volume":14978083638,"time":1635033600.0},{"open":4084.42578125,"high":4236.6669921875,"low":4072.03466796875,"close":4217.876953125,"volume":15995727040,"time":1635120000.0},{"open":4217.337890625,"high":4289.13134765625,"low":4106.82373046875,"close":4131.10205078125,"volume":17157714562,"time":1635206400.0},{"open":4132.17333984375,"high":4299.15283203125,"low":3930.25732421875,"close":3930.25732421875,"volume":26219530404,"time":1635292800.0},{"open":3924.8154296875,"high":4293.15087890625,"low":3905.7060546875,"close":4287.31884765625,"volume":25958154575,"time":1635379200.0},{"open":4288.6865234375,"high":4455.7353515625,"low":4271.70751953125,"close":4414.74658203125,"volume":22967641914,"time":1635465600.0},{"open":4414.24365234375,"high":4426.8486328125,"low":4252.494140625,"close":4325.650390625,"volume":14615490626,"time":1635552000.0},{"open":4322.744140625,"high":4394.44970703125,"low":4179.01611328125,"close":4288.07421875,"volume":17498160238,"time":1635638400.0},{"open":4288.21728515625,"high":4377.322265625,"low":4160.966796875,"close":4324.626953125,"volume":17985288261,"time":1635724800.0},{"open":4322.5009765625,"high":4599.9482421875,"low":4288.6865234375,"close":4584.798828125,"volume":20794448222,"time":1635811200.0},{"open":4589.6845703125,"high":4664.91015625,"low":4462.97607421875,"close":4607.19384765625,"volume":21220463155,"time":1635897600.0},{"open":4604.6787109375,"high":4606.51611328125,"low":4426.62255859375,"close":4537.32421875,"volume":18415244464,"time":1635984000.0},{"open":4537.42333984375,"high":4570.89599609375,"low":4447.4873046875,"close":4486.2431640625,"volume":15086003586,"time":1636070400.0},{"open":4482.64794921875,"high":4530.9970703125,"low":4334.9736328125,"close":4521.5810546875,"volume":14429076700,"time":1636156800.0},{"open":4523.98193359375,"high":4640.921875,"low":4510.984375,"close":4620.5546875,"volume":13541376033,"time":1636243200.0},{"open":4619.6494140625,"high":4822.36328125,"low":4619.6494140625,"close":4812.08740234375,"volume":19290896267,"time":1636329600.0},{"open":4810.0712890625,"high":4837.58935546875,"low":4718.0390625,"close":4735.06884765625,"volume":20834172627,"time":1636416000.0},{"open":4733.36279296875,"high":4859.5029296875,"low":4485.09326171875,"close":4636.17431640625,"volume":22748160545,"time":1636502400.0},{"open":4635.45361328125,"high":4778.05908203125,"low":4580.990234375,"close":4730.38427734375,"volume":17933201129,"time":1636588800.0},{"open":4724.306640625,"high":4808.73876953125,"low":4510.92041015625,"close":4667.115234375,"volume":18316060208,"time":1636675200.0},{"open":4666.71923828125,"high":4702.115234375,"low":4582.1806640625,"close":4651.46044921875,"volume":14457436261,"time":1636761600.0},{"open":4648.6328125,"high":4689.8427734375,"low":4516.935546875,"close":4626.35888671875,"volume":12172962219,"time":1636848000.0},{"open":4627.0908203125,"high":4764.63623046875,"low":4546.59912109375,"close":4557.50390625,"volume":16275851299,"time":1636934400.0},{"open":4570.47802734375,"high":4891.70458984375,"low":4144.3349609375,"close":4216.365234375,"volume":27417502801,"time":1637020800.0},{"open":4213.91064453125,"high":4300.306640625,"low":4107.1259765625,"close":4287.59375,"volume":22183461850,"time":1637107200.0},{"open":4287.80224609375,"high":4343.55712890625,"low":3959.227783203125,"close":4000.65087890625,"volume":21383250893,"time":1637193600.0},{"open":3995.7294921875,"high":4311.7138671875,"low":3982.91748046875,"close":4298.306640625,"volume":20626269711,"time":1637280000.0},{"open":4298.3505859375,"high":4434.38818359375,"low":4209.24267578125,"close":4409.93115234375,"volume":15448261277,"time":1637366400.0},{"open":4412.1953125,"high":4422.49169921875,"low":4255.455078125,"close":4269.73291015625,"volume":14094831413,"time":1637452800.0},{"open":4266.50927734375,"high":4302.02294921875,"low":4033.572265625,"close":4088.457763671875,"volume":19752218877,"time":1637539200.0},{"open":4089.680419921875,"high":4385.4833984375,"low":4069.7666015625,"close":4340.763671875,"volume":22133497059,"time":1637625600.0},{"open":4340.0361328125,"high":4376.8759765625,"low":4176.18359375,"close":4239.9814453125,"volume":21838037128,"time":1637712000.0},{"open":4271.39453125,"high":4550.51806640625,"low":4249.7744140625,"close":4274.7431640625,"volume":18705358318,"time":1637798400.0},{"open":4522.208984375,"high":4550.84228515625,"low":3933.506591796875,"close":4030.908935546875,"volume":26281795488,"time":1637884800.0},{"open":4042.9990234375,"high":4187.68408203125,"low":4033.513916015625,"close":4096.912109375,"volume":16515693874,"time":1637971200.0},{"open":4101.64892578125,"high":4297.91650390625,"low":3989.969970703125,"close":4294.45361328125,"volume":15953126340,"time":1638057600.0},{"open":4296.94677734375,"high":4460.8486328125,"low":4284.5048828125,"close":4445.10498046875,"volume":19086475837,"time":1638144000.0},{"open":4447.76806640625,"high":4753.26611328125,"low":4358.07421875,"close":4631.47900390625,"volume":28626354111,"time":1638230400.0},{"open":4623.6796875,"high":4780.732421875,"low":4530.2724609375,"close":4586.990234375,"volume":27634826695,"time":1638316800.0},{"open":4586.3330078125,"high":4628.919921875,"low":4441.5078125,"close":4511.30224609375,"volume":21502671027,"time":1638403200.0},{"open":4514.35595703125,"high":4647.2890625,"low":4100.1455078125,"close":4220.7060546875,"volume":25879591528,"time":1638489600.0},{"open":4227.76220703125,"high":4242.7255859375,"low":3525.494140625,"close":4119.58740234375,"volume":38478999182,"time":1638576000.0},{"open":4119.62890625,"high":4246.92333984375,"low":4040.217529296875,"close":4198.32275390625,"volume":25533062707,"time":1638662400.0},{"open":4199.0,"high":4375.5205078125,"low":3930.806640625,"close":4358.7373046875,"volume":28229518513,"time":1638748800.0},{"open":4358.5869140625,"high":4428.58935546875,"low":4264.32373046875,"close":4315.0615234375,"volume":22366213354,"time":1638835200.0},{"open":4311.67431640625,"high":4453.1123046875,"low":4234.53759765625,"close":4439.35791015625,"volume":18704315119,"time":1638921600.0},{"open":4433.02490234375,"high":4482.31396484375,"low":4078.84423828125,"close":4119.81591796875,"volume":22296131874,"time":1639008000.0},{"open":4113.58837890625,"high":4227.11181640625,"low":3897.767578125,"close":3908.49609375,"volume":28014595631,"time":1639094400.0},{"open":3909.667724609375,"high":4095.6484375,"low":3846.054443359375,"close":4084.452392578125,"volume":19131502454,"time":1639180800.0},{"open":4084.811279296875,"high":4173.60888671875,"low":3993.055908203125,"close":4134.453125,"volume":14057603914,"time":1639267200.0},{"open":4136.35986328125,"high":4145.955078125,"low":3680.609130859375,"close":3784.226806640625,"volume":23999841386,"time":1639353600.0},{"open":3782.82275390625,"high":3866.6337890625,"low":3700.104736328125,"close":3745.4404296875,"volume":23836759957,"time":1639440000.0},{"open":3862.25146484375,"high":4086.372802734375,"low":3664.719970703125,"close":4018.388671875,"volume":26411188833,"time":1639526400.0},{"open":4020.4150390625,"high":4110.36865234375,"low":3956.05712890625,"close":3962.4697265625,"volume":19825531254,"time":1639612800.0},{"open":3959.012451171875,"high":3992.79248046875,"low":3711.424560546875,"close":3879.486572265625,"volume":23143541098,"time":1639699200.0},{"open":3880.29150390625,"high":3993.829833984375,"low":3774.614990234375,"close":3960.860107421875,"volume":19530895889,"time":1639785600.0},{"open":3960.872314453125,"high":4018.658447265625,"low":3894.398681640625,"close":3922.592529296875,"volume":16167785597,"time":1639872000.0},{"open":3923.69580078125,"high":3980.0986328125,"low":3759.4033203125,"close":3933.844482421875,"volume":21589690675,"time":1639958400.0},{"open":3938.4638671875,"high":4058.8212890625,"low":3918.837890625,"close":4020.260009765625,"volume":16388555198,"time":1640044800.0},{"open":4018.69580078125,"high":4073.79150390625,"low":3947.690185546875,"close":3982.099609375,"volume":13921756199,"time":1640131200.0},{"open":3981.961669921875,"high":4149.02685546875,"low":3897.234375,"close":4108.015625,"volume":18007273742,"time":1640217600.0},{"open":4111.34521484375,"high":4134.1064453125,"low":4029.064453125,"close":4047.98291015625,"volume":12769090623,"time":1640304000.0},{"open":4049.781982421875,"high":4138.56494140625,"low":4027.927001953125,"close":4093.281005859375,"volume":10894785525,"time":1640390400.0},{"open":4094.151611328125,"high":4105.02392578125,"low":4013.0263671875,"close":4067.328125,"volume":11197244172,"time":1640476800.0},{"open":4064.746337890625,"high":4126.00146484375,"low":4033.492431640625,"close":4037.547607421875,"volume":11424360002,"time":1640563200.0},{"open":4037.5380859375,"high":4037.5380859375,"low":3769.280029296875,"close":3800.89306640625,"volume":17299472803,"time":1640649600.0},{"open":3797.436279296875,"high":3827.98193359375,"low":3612.7958984375,"close":3628.53173828125,"volume":15722555672,"time":1640736000.0},{"open":3632.2197265625,"high":3767.559814453125,"low":3595.204833984375,"close":3713.85205078125,"volume":12925377999,"time":1640822400.0},{"open":3713.43017578125,"high":3807.288818359375,"low":3636.869873046875,"close":3682.6328125,"volume":14157285268,"time":1640908800.0},{"open":3683.047119140625,"high":3769.91796875,"low":3682.28662109375,"close":3769.697021484375,"volume":9776191466,"time":1640995200.0},{"open":3769.29833984375,"high":3836.161865234375,"low":3727.357421875,"close":3829.56494140625,"volume":9881471548,"time":1641081600.0},{"open":3829.53564453125,"high":3836.19873046875,"low":3698.047607421875,"close":3761.38037109375,"volume":12080777893,"time":1641168000.0},{"open":3761.361572265625,"high":3876.78515625,"low":3723.349853515625,"close":3794.056640625,"volume":14030925983,"time":1641254400.0},{"open":3794.26904296875,"high":3842.059814453125,"low":3456.745361328125,"close":3550.386962890625,"volume":18061338502,"time":1641340800.0},{"open":3549.708984375,"high":3549.708984375,"low":3335.376708984375,"close":3418.408203125,"volume":24293791313,"time":1641427200.0},{"open":3417.837890625,"high":3420.4619140625,"low":3117.38134765625,"close":3193.21044921875,"volume":24494179209,"time":1641513600.0},{"open":3193.50244140625,"high":3240.304443359375,"low":3020.880859375,"close":3091.97265625,"volume":16037732700,"time":1641600000.0},{"open":3091.6962890625,"high":3206.790771484375,"low":3075.911376953125,"close":3157.75146484375,"volume":12334683863,"time":1641686400.0},{"open":3157.570556640625,"high":3177.21337890625,"low":2947.68359375,"close":3083.097900390625,"volume":19535744145,"time":1641772800.0},{"open":3082.990966796875,"high":3247.511962890625,"low":3061.140625,"close":3238.111572265625,"volume":15211447193,"time":1641859200.0},{"open":3238.449951171875,"high":3401.219970703125,"low":3216.718017578125,"close":3372.25830078125,"volume":16662871689,"time":1641945600.0},{"open":3372.10498046875,"high":3396.9697265625,"low":3247.91748046875,"close":3248.28857421875,"volume":15294466275,"time":1642032000.0},{"open":3248.648681640625,"high":3330.76611328125,"low":3203.82373046875,"close":3310.00146484375,"volume":13562957230,"time":1642118400.0},{"open":3309.84423828125,"high":3364.537841796875,"low":3278.6708984375,"close":3330.53076171875,"volume":9619999078,"time":1642204800.0},{"open":3330.38720703125,"high":3376.401123046875,"low":3291.563720703125,"close":3350.921875,"volume":9505934874,"time":1642291200.0},{"open":3350.947265625,"high":3355.8193359375,"low":3157.22412109375,"close":3212.304931640625,"volume":12344309617,"time":1642377600.0},{"open":3212.28759765625,"high":3236.01611328125,"low":3096.12353515625,"close":3164.025146484375,"volume":13024154091,"time":1642464000.0},{"open":3163.850341796875,"high":3171.158447265625,"low":3055.21240234375,"close":3095.825927734375,"volume":13187424144,"time":1642550400.0},{"open":3095.271728515625,"high":3265.3369140625,"low":3000.908203125,"close":3001.1201171875,"volume":10645922764,"time":1642636800.0},{"open":3002.956787109375,"high":3029.0810546875,"low":2496.81298828125,"close":2557.931640625,"volume":26796291874,"time":1642723200.0},{"open":2561.145263671875,"high":2615.247314453125,"low":2330.247314453125,"close":2405.18115234375,"volume":27369692036,"time":1642809600.0},{"open":2406.92431640625,"high":2542.144775390625,"low":2381.51513671875,"close":2535.0390625,"volume":16481489511,"time":1642896000.0},{"open":2535.89111328125,"high":2537.20849609375,"low":2172.30126953125,"close":2440.352294921875,"volume":28220804648,"time":1642982400.0},{"open":2440.3935546875,"high":2498.507080078125,"low":2359.384765625,"close":2455.93505859375,"volume":16179776932,"time":1643068800.0},{"open":2455.5791015625,"high":2705.7841796875,"low":2417.68310546875,"close":2468.0302734375,"volume":21229909340,"time":1643155200.0},{"open":2467.1884765625,"high":2510.45166015625,"low":2328.4521484375,"close":2423.001220703125,"volume":16126522783,"time":1643241600.0},{"open":2421.64697265625,"high":2548.778564453125,"low":2367.833740234375,"close":2547.092041015625,"volume":14666227351,"time":1643328000.0},{"open":2546.590576171875,"high":2627.609375,"low":2526.98974609375,"close":2597.084716796875,"volume":11172062661,"time":1643414400.0},{"open":2598.56494140625,"high":2631.408447265625,"low":2550.4609375,"close":2603.466552734375,"volume":9501221177,"time":1643500800.0},{"open":2603.263427734375,"high":2697.7353515625,"low":2489.072265625,"close":2688.27880859375,"volume":13778234614,"time":1643587200.0},{"open":2687.89892578125,"high":2802.3154296875,"low":2682.621826171875,"close":2792.1171875,"volume":13194846235,"time":1643673600.0},{"open":2791.958984375,"high":2802.212158203125,"low":2630.120361328125,"close":2682.85400390625,"volume":13876301217,"time":1643760000.0},{"open":2682.22607421875,"high":2712.482666015625,"low":2587.783447265625,"close":2679.16259765625,"volume":12755505065,"time":1643846400.0},{"open":2681.0576171875,"high":2983.5869140625,"low":2675.44384765625,"close":2983.5869140625,"volume":18987223729,"time":1643932800.0},{"open":2984.446044921875,"high":3054.130126953125,"low":2966.781005859375,"close":3014.648193359375,"volume":13102093957,"time":1644019200.0},{"open":3014.959716796875,"high":3061.26123046875,"low":2965.429931640625,"close":3057.47607421875,"volume":9466018022,"time":1644105600.0},{"open":3057.422119140625,"high":3182.5283203125,"low":3002.927001953125,"close":3142.470703125,"volume":15197063785,"time":1644192000.0},{"open":3143.008544921875,"high":3219.47265625,"low":3038.3779296875,"close":3122.608642578125,"volume":17136080906,"time":1644278400.0},{"open":3121.1826171875,"high":3263.15576171875,"low":3063.16015625,"close":3239.45703125,"volume":13951308490,"time":1644364800.0},{"open":3240.113037109375,"high":3271.316162109375,"low":3070.378173828125,"close":3077.482177734375,"volume":18629485080,"time":1644451200.0},{"open":3077.4130859375,"high":3127.45068359375,"low":2888.707763671875,"close":2927.383544921875,"volume":16043881065,"time":1644537600.0},{"open":2927.386474609375,"high":2980.079345703125,"low":2870.177001953125,"close":2917.36279296875,"volume":11254355757,"time":1644624000.0},{"open":2916.78955078125,"high":2947.776611328125,"low":2845.397705078125,"close":2883.46337890625,"volume":9054963563,"time":1644710400.0},{"open":2880.187744140625,"high":2957.963623046875,"low":2840.257568359375,"close":2933.47900390625,"volume":12164552172,"time":1644796800.0},{"open":2933.72900390625,"high":3185.520751953125,"low":2917.857177734375,"close":3179.877197265625,"volume":13921257873,"time":1644883200.0},{"open":3180.44677734375,"high":3181.616943359375,"low":3055.168212890625,"close":3127.830078125,"volume":12352406833,"time":1644969600.0},{"open":3126.8583984375,"high":3154.615234375,"low":2861.85205078125,"close":2881.48193359375,"volume":15860206214,"time":1645056000.0},{"open":2884.340576171875,"high":2937.30859375,"low":2761.643310546875,"close":2785.7275390625,"volume":15748173433,"time":1645142400.0},{"open":2784.872802734375,"high":2826.347900390625,"low":2707.37841796875,"close":2763.701171875,"volume":9774183169,"time":1645228800.0},{"open":2763.756591796875,"high":2763.756591796875,"low":2585.9462890625,"close":2628.6484375,"volume":11641437834,"time":1645315200.0},{"open":2627.66552734375,"high":2752.45849609375,"low":2568.25439453125,"close":2573.816162109375,"volume":18646392740,"time":1645401600.0},{"open":2572.898681640625,"high":2648.916748046875,"low":2510.6787109375,"close":2639.29931640625,"volume":16360200507,"time":1645488000.0},{"open":2639.447021484375,"high":2741.368408203125,"low":2587.412841796875,"close":2590.359619140625,"volume":13382637240,"time":1645574400.0},{"open":2588.166259765625,"high":2689.047607421875,"low":2308.914794921875,"close":2598.067138671875,"volume":29312342666,"time":1645660800.0},{"open":2598.436279296875,"high":2821.972412109375,"low":2579.2080078125,"close":2764.53564453125,"volume":17208902048,"time":1645747200.0},{"open":2764.989501953125,"high":2849.424072265625,"low":2745.009033203125,"close":2781.11181640625,"volume":11724648351,"time":1645833600.0},{"open":2780.50439453125,"high":2831.12548828125,"low":2581.61572265625,"close":2621.8017578125,"volume":16150857254,"time":1645920000.0},{"open":2621.172119140625,"high":2929.180419921875,"low":2586.38818359375,"close":2919.201171875,"volume":19266124733,"time":1646006400.0},{"open":2919.77587890625,"high":3029.651611328125,"low":2868.93896484375,"close":2972.485107421875,"volume":18757425786,"time":1646092800.0},{"open":2972.471923828125,"high":3026.8681640625,"low":2919.943115234375,"close":2950.118408203125,"volume":16636517503,"time":1646179200.0},{"open":2950.15673828125,"high":2964.67333984375,"low":2797.3193359375,"close":2834.468994140625,"volume":13091199728,"time":1646265600.0},{"open":2834.9873046875,"high":2835.17626953125,"low":2587.748291015625,"close":2617.156005859375,"volume":14496939024,"time":1646352000.0},{"open":2618.4736328125,"high":2679.1025390625,"low":2596.989990234375,"close":2664.8310546875,"volume":8072368396,"time":1646438400.0},{"open":2664.943603515625,"high":2673.63720703125,"low":2555.037353515625,"close":2555.037353515625,"volume":8872976607,"time":1646524800.0},{"open":2555.297607421875,"high":2639.943115234375,"low":2455.59375,"close":2497.771240234375,"volume":14594098731,"time":1646611200.0},{"open":2497.721435546875,"high":2618.166015625,"low":2489.755126953125,"close":2576.74755859375,"volume":13922922903,"time":1646697600.0},{"open":2577.165283203125,"high":2761.79638671875,"low":2573.6552734375,"close":2729.783447265625,"volume":14173665398,"time":1646784000.0},{"open":2729.116455078125,"high":2729.116455078125,"low":2566.193115234375,"close":2608.048583984375,"volume":13292477213,"time":1646870400.0},{"open":2608.271240234375,"high":2664.55859375,"low":2534.688232421875,"close":2559.56298828125,"volume":12382419582,"time":1646956800.0},{"open":2559.66064453125,"high":2606.438720703125,"low":2559.126953125,"close":2574.754150390625,"volume":6532996574,"time":1647043200.0},{"open":2573.488037109375,"high":2594.5498046875,"low":2503.88525390625,"close":2518.944580078125,"volume":8632000379,"time":1647129600.0},{"open":2518.486328125,"high":2604.034423828125,"low":2505.29931640625,"close":2590.696044921875,"volume":11244398839,"time":1647216000.0},{"open":2590.6689453125,"high":2662.32958984375,"low":2515.765869140625,"close":2620.149658203125,"volume":12861105614,"time":1647302400.0},{"open":2620.028564453125,"high":2781.30712890625,"low":2610.764404296875,"close":2772.0556640625,"volume":17915109769,"time":1647388800.0},{"open":2771.964111328125,"high":2826.16064453125,"low":2751.560791015625,"close":2814.8544921875,"volume":12685265194,"time":1647475200.0},{"open":2814.4345703125,"high":2973.6162109375,"low":2774.855712890625,"close":2945.343017578125,"volume":15830879093,"time":1647561600.0},{"open":2944.7216796875,"high":2979.987060546875,"low":2910.80224609375,"close":2946.257080078125,"volume":11576463120,"time":1647648000.0},{"open":2946.547607421875,"high":2956.965576171875,"low":2826.107421875,"close":2860.459228515625,"volume":12684727326,"time":1647734400.0},{"open":2860.103271484375,"high":2954.556640625,"low":2838.25048828125,"close":2897.9765625,"volume":15206116098,"time":1647820800.0},{"open":2897.774169921875,"high":3040.3828125,"low":2892.54443359375,"close":2973.131103515625,"volume":16830539230,"time":1647907200.0},{"open":2973.14501953125,"high":3036.752197265625,"low":2933.306640625,"close":3031.067138671875,"volume":16008767658,"time":1647993600.0},{"open":3031.060791015625,"high":3118.3876953125,"low":3012.32666015625,"close":3108.06201171875,"volume":18070503166,"time":1648080000.0},{"open":3108.448974609375,"high":3183.9580078125,"low":3087.49072265625,"close":3106.67138671875,"volume":17030503831,"time":1648166400.0},{"open":3106.4052734375,"high":3146.825439453125,"low":3091.825439453125,"close":3143.178955078125,"volume":8876420740,"time":1648252800.0},{"open":3143.795654296875,"high":3291.57763671875,"low":3129.997802734375,"close":3291.57763671875,"volume":13431866834,"time":1648339200.0},{"open":3292.322509765625,"high":3424.019287109375,"low":3279.027099609375,"close":3336.634521484375,"volume":20620450770,"time":1648425600.0},{"open":3335.021240234375,"high":3470.186279296875,"low":3335.021240234375,"close":3401.98779296875,"volume":19533323636,"time":1648512000.0},{"open":3401.526123046875,"high":3435.2861328125,"low":3349.237060546875,"close":3385.157958984375,"volume":15302506131,"time":1648598400.0},{"open":3385.289306640625,"high":3435.12841796875,"low":3272.9345703125,"close":3281.642822265625,"volume":17685495686,"time":1648684800.0},{"open":3282.576171875,"high":3467.555908203125,"low":3223.891357421875,"close":3449.55224609375,"volume":20982988937,"time":1648771200.0},{"open":3449.78857421875,"high":3521.28466796875,"low":3442.000244140625,"close":3445.059326171875,"volume":23571556215,"time":1648857600.0},{"open":3444.810546875,"high":3573.960205078125,"low":3421.259765625,"close":3522.83349609375,"volume":15333808649,"time":1648944000.0},{"open":3522.364990234375,"high":3535.148193359375,"low":3422.0009765625,"close":3521.2412109375,"volume":18209969743,"time":1649030400.0},{"open":3521.23974609375,"high":3546.706787109375,"low":3410.547607421875,"close":3411.79248046875,"volume":16681503199,"time":1649116800.0},{"open":3411.672119140625,"high":3411.672119140625,"low":3171.205078125,"close":3171.69189453125,"volume":25632563639,"time":1649203200.0},{"open":3172.197265625,"high":3263.474609375,"low":3155.5810546875,"close":3233.274658203125,"volume":16745496605,"time":1649289600.0},{"open":3233.2724609375,"high":3301.607421875,"low":3179.142333984375,"close":3192.073974609375,"volume":17557050669,"time":1649376000.0},{"open":3191.97607421875,"high":3261.963134765625,"low":3187.46923828125,"close":3261.916259765625,"volume":9908112156,"time":1649462400.0},{"open":3261.29150390625,"high":3303.003173828125,"low":3211.866943359375,"close":3211.866943359375,"volume":10427054790,"time":1649548800.0},{"open":3209.576904296875,"high":3214.4619140625,"low":2962.756591796875,"close":2981.05224609375,"volume":21891804831,"time":1649635200.0},{"open":2981.420654296875,"high":3077.45263671875,"low":2957.872314453125,"close":3030.37646484375,"volume":20235707410,"time":1649721600.0},{"open":3029.8779296875,"high":3123.575439453125,"low":3006.481689453125,"close":3118.34423828125,"volume":16088473629,"time":1649808000.0},{"open":3117.82177734375,"high":3139.9287109375,"low":2988.435302734375,"close":3019.909423828125,"volume":15821419931,"time":1649894400.0},{"open":3020.134521484375,"high":3044.287353515625,"low":3001.123291015625,"close":3040.91650390625,"volume":11256651536,"time":1649980800.0},{"open":3041.123291015625,"high":3074.886962890625,"low":3016.421142578125,"close":3062.310302734375,"volume":8766710365,"time":1650067200.0},{"open":3061.8818359375,"high":3075.77587890625,"low":2989.0439453125,"close":2993.4033203125,"volume":10463091281,"time":1650153600.0},{"open":2993.48388671875,"high":3062.52099609375,"low":2893.912841796875,"close":3057.606689453125,"volume":18629381299,"time":1650240000.0},{"open":3057.5703125,"high":3125.084228515625,"low":3035.53515625,"close":3104.1064453125,"volume":14156035096,"time":1650326400.0},{"open":3103.93505859375,"high":3157.8857421875,"low":3045.288330078125,"close":3077.745849609375,"volume":15547362265,"time":1650412800.0},{"open":3077.829345703125,"high":3173.451416015625,"low":2962.410400390625,"close":2987.480712890625,"volume":20783591093,"time":1650499200.0},{"open":2986.938720703125,"high":3024.8544921875,"low":2942.358642578125,"close":2964.835693359375,"volume":16782795477,"time":1650585600.0},{"open":2964.80224609375,"high":2975.32275390625,"low":2926.740234375,"close":2938.114013671875,"volume":9116955609,"time":1650672000.0},{"open":2937.34716796875,"high":2961.882080078125,"low":2922.128662109375,"close":2922.732666015625,"volume":9696829579,"time":1650758400.0},{"open":2922.990234375,"high":3018.41552734375,"low":2804.507080078125,"close":3009.3935546875,"volume":22332690614,"time":1650844800.0},{"open":3008.9462890625,"high":3026.4150390625,"low":2786.253173828125,"close":2808.29833984375,"volume":19052045399,"time":1650931200.0},{"open":2808.64599609375,"high":2911.87744140625,"low":2802.2734375,"close":2888.9296875,"volume":17419284041,"time":1651017600.0},{"open":2888.849853515625,"high":2973.135009765625,"low":2861.821533203125,"close":2936.94091796875,"volume":18443524633,"time":1651104000.0},{"open":2936.776611328125,"high":2943.44580078125,"low":2782.435302734375,"close":2815.601806640625,"volume":18771041399,"time":1651190400.0},{"open":2815.533447265625,"high":2836.82763671875,"low":2727.40625,"close":2730.186767578125,"volume":13520941867,"time":1651276800.0},{"open":2729.994140625,"high":2838.704345703125,"low":2728.078857421875,"close":2827.756103515625,"volume":15332730152,"time":1651363200.0},{"open":2827.614013671875,"high":2874.14599609375,"low":2785.52294921875,"close":2857.410400390625,"volume":18609741545,"time":1651449600.0},{"open":2857.15234375,"high":2859.193359375,"low":2762.11865234375,"close":2783.476318359375,"volume":13026093219,"time":1651536000.0},{"open":2783.131103515625,"high":2956.686767578125,"low":2779.273681640625,"close":2940.644775390625,"volume":18186749944,"time":1651622400.0},{"open":2940.2265625,"high":2948.960693359375,"low":2704.916259765625,"close":2749.213134765625,"volume":22642925048,"time":1651708800.0},{"open":2748.931640625,"high":2754.837646484375,"low":2645.335205078125,"close":2694.979736328125,"volume":21027599270,"time":1651795200.0},{"open":2694.991943359375,"high":2696.65283203125,"low":2599.5234375,"close":2636.093017578125,"volume":13369276367,"time":1651881600.0},{"open":2636.121826171875,"high":2638.83056640625,"low":2498.43017578125,"close":2517.4599609375,"volume":20802269935,"time":1651968000.0},{"open":2518.50830078125,"high":2528.258056640625,"low":2238.062744140625,"close":2245.430419921875,"volume":36333567678,"time":1652054400.0},{"open":2242.650390625,"high":2450.76025390625,"low":2206.7568359375,"close":2343.510986328125,"volume":38202099639,"time":1652140800.0},{"open":2342.754150390625,"high":2441.079345703125,"low":2018.8555908203125,"close":2072.108642578125,"volume":45743399154,"time":1652227200.0},{"open":2072.504638671875,"high":2170.4580078125,"low":1748.3031005859375,"close":1961.7015380859375,"volume":42463486402,"time":1652313600.0},{"open":1960.12255859375,"high":2139.71337890625,"low":1941.9759521484375,"close":2014.418212890625,"volume":24816096567,"time":1652400000.0},{"open":2014.2806396484375,"high":2063.429931640625,"low":1956.572998046875,"close":2056.27392578125,"volume":15457044616,"time":1652486400.0},{"open":2056.18310546875,"high":2147.1943359375,"low":2008.1627197265625,"close":2145.706787109375,"volume":14846088335,"time":1652572800.0},{"open":2145.8369140625,"high":2145.8369140625,"low":1988.811767578125,"close":2022.7259521484375,"volume":21459552191,"time":1652659200.0},{"open":2022.88232421875,"high":2113.059814453125,"low":2015.9715576171875,"close":2090.4091796875,"volume":18509929297,"time":1652745600.0},{"open":2090.4599609375,"high":2102.32666015625,"low":1916.6561279296875,"close":1916.6561279296875,"volume":17740965589,"time":1652832000.0},{"open":1916.1495361328125,"high":2028.38818359375,"low":1907.0205078125,"close":2018.336181640625,"volume":18734247914,"time":1652918400.0},{"open":2018.0001220703125,"high":2054.7958984375,"low":1926.6767578125,"close":1961.315673828125,"volume":15892482289,"time":1653004800.0},{"open":1961.0179443359375,"high":1985.39599609375,"low":1944.26513671875,"close":1974.518310546875,"volume":8546822406,"time":1653091200.0},{"open":1974.670654296875,"high":2047.19140625,"low":1966.038818359375,"close":2043.170166015625,"volume":10941123403,"time":1653177600.0},{"open":2042.3447265625,"high":2080.33349609375,"low":1964.3865966796875,"close":1972.181884765625,"volume":16434529708,"time":1653264000.0},{"open":1972.390869140625,"high":1991.5355224609375,"low":1920.6881103515625,"close":1978.9827880859375,"volume":13057109007,"time":1653350400.0},{"open":1978.677001953125,"high":2014.3695068359375,"low":1943.9385986328125,"close":1944.827880859375,"volume":13364545730,"time":1653436800.0},{"open":1945.0333251953125,"high":1962.171142578125,"low":1759.1995849609375,"close":1803.913330078125,"volume":23458681818,"time":1653523200.0},{"open":1802.5438232421875,"high":1814.656494140625,"low":1721.2647705078125,"close":1724.9228515625,"volume":25470760032,"time":1653609600.0},{"open":1724.635986328125,"high":1757.9417724609375,"low":1724.635986328125,"close":1757.9417724609375,"volume":23214777872,"time":1653696000.0},{"open":1792.1844482421875,"high":1818.776611328125,"low":1765.9373779296875,"close":1812.031005859375,"volume":10642556101,"time":1653782400.0},{"open":1811.885986328125,"high":2005.2108154296875,"low":1804.4560546875,"close":1996.4412841796875,"volume":19580808705,"time":1653868800.0},{"open":1996.4080810546875,"high":2005.490966796875,"low":1932.35205078125,"close":1942.3280029296875,"volume":18363115560,"time":1653955200.0},{"open":1942.0506591796875,"high":1965.1666259765625,"low":1776.05322265625,"close":1823.5693359375,"volume":21037797760,"time":1654041600.0},{"open":1822.412109375,"high":1845.31396484375,"low":1789.6641845703125,"close":1834.1505126953125,"volume":17065041354,"time":1654128000.0},{"open":1834.135009765625,"high":1840.058837890625,"low":1746.509765625,"close":1775.07861328125,"volume":14878001811,"time":1654214400.0},{"open":1775.2208251953125,"high":1810.2996826171875,"low":1751.5333251953125,"close":1801.6094970703125,"volume":8677951273,"time":1654300800.0},{"open":1801.8189697265625,"high":1825.859619140625,"low":1777.13330078125,"close":1805.2049560546875,"volume":8850385937,"time":1654387200.0},{"open":1805.635986328125,"high":1915.030517578125,"low":1804.990234375,"close":1859.2896728515625,"volume":16518471852,"time":1654473600.0},{"open":1859.333740234375,"high":1862.9149169921875,"low":1729.41357421875,"close":1814.04833984375,"volume":24020076750,"time":1654560000.0},{"open":1814.1007080078125,"high":1830.676025390625,"low":1770.231201171875,"close":1793.572265625,"volume":18041476023,"time":1654646400.0},{"open":1793.5128173828125,"high":1827.2930908203125,"low":1779.8675537109375,"close":1789.8260498046875,"volume":12013083393,"time":1654732800.0},{"open":1789.68994140625,"high":1797.6077880859375,"low":1663.4339599609375,"close":1665.042236328125,"volume":18504740451,"time":1654819200.0},{"open":1665.2178955078125,"high":1679.314208984375,"low":1507.0389404296875,"close":1529.6634521484375,"volume":21127089064,"time":1654905600.0},{"open":1530.189697265625,"high":1539.705078125,"low":1436.1839599609375,"close":1445.216552734375,"volume":23465074882,"time":1654992000.0},{"open":1443.83544921875,"high":1448.738037109375,"low":1181.9482421875,"close":1204.582763671875,"volume":45162788786,"time":1655078400.0},{"open":1204.5552978515625,"high":1252.4718017578125,"low":1094.701904296875,"close":1211.662841796875,"volume":33327826525,"time":1655164800.0},{"open":1211.365966796875,"high":1236.6275634765625,"low":1025.6842041015625,"close":1233.2064208984375,"volume":37539999450,"time":1655251200.0},{"open":1233.603515625,"high":1246.140625,"low":1058.7845458984375,"close":1067.730712890625,"volume":18907671369,"time":1655337600.0},{"open":1067.9876708984375,"high":1112.4715576171875,"low":1060.86767578125,"close":1086.519287109375,"volume":14591486540,"time":1655424000.0},{"open":1086.3779296875,"high":1095.1668701171875,"low":896.1090087890625,"close":993.6367797851562,"volume":21655406608,"time":1655510400.0},{"open":993.400634765625,"high":1142.3408203125,"low":943.1163330078125,"close":1127.656494140625,"volume":21795481981,"time":1655596800.0},{"open":1127.65625,"high":1159.9853515625,"low":1066.1131591796875,"close":1127.6424560546875,"volume":19739691429,"time":1655683200.0},{"open":1127.5118408203125,"high":1185.4324951171875,"low":1112.5726318359375,"close":1124.8245849609375,"volume":15632089439,"time":1655769600.0},{"open":1125.3729248046875,"high":1126.26171875,"low":1049.7633056640625,"close":1051.421875,"volume":15010593493,"time":1655856000.0},{"open":1051.329345703125,"high":1146.4942626953125,"low":1050.2196044921875,"close":1143.38671875,"volume":14657862919,"time":1655942400.0},{"open":1143.2047119140625,"high":1238.616943359375,"low":1134.5140380859375,"close":1226.8447265625,"volume":16981552654,"time":1656028800.0},{"open":1226.7247314453125,"high":1246.394287109375,"low":1184.56201171875,"close":1243.4468994140625,"volume":12481946184,"time":1656115200.0},{"open":1242.987548828125,"high":1272.1312255859375,"low":1199.4063720703125,"close":1199.8316650390625,"volume":12096607824,"time":1656201600.0},{"open":1199.713134765625,"high":1234.1807861328125,"low":1179.79248046875,"close":1193.6806640625,"volume":12492225250,"time":1656288000.0},{"open":1193.2540283203125,"high":1229.739013671875,"low":1141.15966796875,"close":1144.5792236328125,"volume":14023205651,"time":1656374400.0},{"open":1144.5244140625,"high":1152.684814453125,"low":1092.09912109375,"close":1098.94384765625,"volume":15386286815,"time":1656460800.0},{"open":1099.3531494140625,"high":1103.6904296875,"low":1009.0948486328125,"close":1067.298828125,"volume":16350755497,"time":1656547200.0},{"open":1068.3167724609375,"high":1100.223876953125,"low":1040.1507568359375,"close":1059.767333984375,"volume":17499453625,"time":1656633600.0},{"open":1060.1212158203125,"high":1073.0526123046875,"low":1033.962158203125,"close":1066.5128173828125,"volume":9935603640,"time":1656720000.0},{"open":1066.4674072265625,"high":1083.4189453125,"low":1044.005615234375,"close":1073.7669677734375,"volume":8557248150,"time":1656806400.0},{"open":1073.7943115234375,"high":1152.94384765625,"low":1048.3963623046875,"close":1151.05908203125,"volume":13670889311,"time":1656892800.0},{"open":1150.509765625,"high":1165.6827392578125,"low":1086.8299560546875,"close":1134.541015625,"volume":16195518291,"time":1656979200.0},{"open":1134.822265625,"high":1193.63671875,"low":1116.24755859375,"close":1186.9739990234375,"volume":15373536703,"time":1657065600.0},{"open":1186.9609375,"high":1246.8948974609375,"low":1165.6231689453125,"close":1237.5933837890625,"volume":14230795894,"time":1657152000.0},{"open":1237.580322265625,"high":1262.8857421875,"low":1200.6322021484375,"close":1222.5062255859375,"volume":16315929082,"time":1657238400.0},{"open":1222.306884765625,"high":1228.7679443359375,"low":1209.3775634765625,"close":1216.978271484375,"volume":8821353104,"time":1657324800.0},{"open":1216.9044189453125,"high":1216.9044189453125,"low":1157.175537109375,"close":1168.401611328125,"volume":10984558039,"time":1657411200.0},{"open":1168.1390380859375,"high":1169.19384765625,"low":1095.0028076171875,"close":1097.236572265625,"volume":12064180410,"time":1657497600.0},{"open":1097.2591552734375,"high":1097.2591552734375,"low":1038.1356201171875,"close":1038.191650390625,"volume":12583282453,"time":1657584000.0},{"open":1038.1866455078125,"high":1113.587158203125,"low":1019.2203369140625,"close":1113.587158203125,"volume":18302588147,"time":1657670400.0},{"open":1113.5157470703125,"high":1202.953369140625,"low":1077.40576171875,"close":1191.5262451171875,"volume":16688640823,"time":1657756800.0},{"open":1191.6748046875,"high":1275.7781982421875,"low":1182.9031982421875,"close":1233.129150390625,"volume":17411448225,"time":1657843200.0},{"open":1232.7916259765625,"high":1377.944580078125,"low":1195.60595703125,"close":1352.62646484375,"volume":18364013796,"time":1657929600.0},{"open":1353.205078125,"high":1378.41748046875,"low":1329.7633056640625,"close":1338.6357421875,"volume":16079711737,"time":1658016000.0},{"open":1338.8060302734375,"high":1578.7178955078125,"low":1338.8060302734375,"close":1578.7178955078125,"volume":27440420623,"time":1658102400.0},{"open":1578.3839111328125,"high":1607.0330810546875,"low":1501.7974853515625,"close":1542.9752197265625,"volume":27753529276,"time":1658188800.0},{"open":1542.954345703125,"high":1612.645751953125,"low":1500.80322265625,"close":1520.20068359375,"volume":22942708340,"time":1658275200.0},{"open":1520.37451171875,"high":1595.761962890625,"low":1472.1854248046875,"close":1576.74951171875,"volume":20009556587,"time":1658361600.0},{"open":1576.745361328125,"high":1641.209228515625,"low":1523.6417236328125,"close":1537.4051513671875,"volume":18926100582,"time":1658448000.0},{"open":1536.4573974609375,"high":1591.632568359375,"low":1495.6781005859375,"close":1549.2974853515625,"volume":14998811383,"time":1658534400.0},{"open":1549.2225341796875,"high":1654.4287109375,"low":1548.671142578125,"close":1599.4766845703125,"volume":17217849557,"time":1658620800.0},{"open":1599.1572265625,"high":1605.3369140625,"low":1445.3834228515625,"close":1445.3834228515625,"volume":20585056021,"time":1658707200.0},{"open":1445.151123046875,"high":1445.151123046875,"low":1362.95166015625,"close":1441.8067626953125,"volume":18238563509,"time":1658793600.0},{"open":1443.726806640625,"high":1636.7994384765625,"low":1423.618896484375,"close":1636.232666015625,"volume":23007524016,"time":1658880000.0},{"open":1636.23193359375,"high":1774.576416015625,"low":1604.8909912109375,"close":1725.4681396484375,"volume":27231399966,"time":1658966400.0},{"open":1725.6239013671875,"high":1759.884033203125,"low":1662.7911376953125,"close":1727.406982421875,"volume":23249531113,"time":1659052800.0},{"open":1727.0618896484375,"high":1738.016845703125,"low":1678.1080322265625,"close":1695.969482421875,"volume":15576977870,"time":1659139200.0},{"open":1695.884765625,"high":1745.8831787109375,"low":1672.61279296875,"close":1681.517333984375,"volume":14200735370,"time":1659225600.0},{"open":1681.445556640625,"high":1700.1708984375,"low":1613.416015625,"close":1635.19580078125,"volume":16191371176,"time":1659312000.0},{"open":1634.6458740234375,"high":1672.6297607421875,"low":1567.85107421875,"close":1632.9454345703125,"volume":20426082309,"time":1659398400.0},{"open":1633.05126953125,"high":1678.0982666015625,"low":1595.634521484375,"close":1618.87451171875,"volume":16786218830,"time":1659484800.0},{"open":1618.88671875,"high":1658.5115966796875,"low":1585.3265380859375,"close":1608.205810546875,"volume":14467440626,"time":1659571200.0},{"open":1607.52392578125,"high":1732.254638671875,"low":1606.4970703125,"close":1732.254638671875,"volume":18546491876,"time":1659657600.0},{"open":1732.6611328125,"high":1744.326416015625,"low":1691.6580810546875,"close":1691.6580810546875,"volume":11757911705,"time":1659744000.0},{"open":1691.7779541015625,"high":1724.7891845703125,"low":1672.908447265625,"close":1699.350830078125,"volume":10252090340,"time":1659830400.0},{"open":1699.6934814453125,"high":1806.886474609375,"low":1697.407958984375,"close":1775.51611328125,"volume":16841424404,"time":1659916800.0},{"open":1776.0712890625,"high":1786.12255859375,"low":1675.849853515625,"close":1703.0250244140625,"volume":16368619692,"time":1660003200.0},{"open":1702.906494140625,"high":1869.400634765625,"low":1665.0904541015625,"close":1851.74267578125,"volume":23512477984,"time":1660089600.0},{"open":1851.828369140625,"high":1927.939208984375,"low":1851.828369140625,"close":1881.22412109375,"volume":23826986482,"time":1660176000.0},{"open":1880.899169921875,"high":1957.552978515625,"low":1860.08349609375,"close":1957.2464599609375,"volume":17168141904,"time":1660262400.0},{"open":1957.333984375,"high":2013.7557373046875,"low":1948.59521484375,"close":1981.3365478515625,"volume":16038975216,"time":1660348800.0},{"open":1981.782470703125,"high":2022.79150390625,"low":1919.0101318359375,"close":1936.802001953125,"volume":14062754456,"time":1660435200.0},{"open":1936.760498046875,"high":2007.2103271484375,"low":1881.8568115234375,"close":1904.2281494140625,"volume":20349931313,"time":1660521600.0},{"open":1902.8331298828125,"high":1910.745361328125,"low":1862.2734375,"close":1878.139404296875,"volume":15637578930,"time":1660608000.0},{"open":1877.934326171875,"high":1951.6756591796875,"low":1823.5322265625,"close":1832.9996337890625,"volume":20308508124,"time":1660694400.0},{"open":1833.715576171875,"high":1876.376953125,"low":1826.957763671875,"close":1847.0078125,"volume":14999352229,"time":1660780800.0},{"open":1847.0953369140625,"high":1847.0953369140625,"low":1611.3388671875,"close":1612.9873046875,"volume":25906358731,"time":1660867200.0},{"open":1612.650634765625,"high":1652.21875,"low":1534.298828125,"close":1577.0037841796875,"volume":18334580263,"time":1660953600.0},{"open":1576.5435791015625,"high":1640.9365234375,"low":1569.0465087890625,"close":1619.3189697265625,"volume":15849221752,"time":1661040000.0},{"open":1619.1668701171875,"high":1622.77880859375,"low":1535.0147705078125,"close":1622.505859375,"volume":18557078599,"time":1661126400.0},{"open":1622.9393310546875,"high":1666.676513671875,"low":1569.4285888671875,"close":1662.7698974609375,"volume":18322041914,"time":1661212800.0},{"open":1662.6954345703125,"high":1686.5577392578125,"low":1610.0992431640625,"close":1657.0592041015625,"volume":16780932907,"time":1661299200.0},{"open":1657.3365478515625,"high":1718.1832275390625,"low":1656.8560791015625,"close":1696.45703125,"volume":14818795695,"time":1661385600.0},{"open":1696.3245849609375,"high":1698.56103515625,"low":1498.771240234375,"close":1507.7828369140625,"volume":26713710143,"time":1661472000.0},{"open":1508.156982421875,"high":1517.1500244140625,"low":1454.282958984375,"close":1491.39501953125,"volume":18120831899,"time":1661558400.0},{"open":1491.206787109375,"high":1505.7919921875,"low":1430.54736328125,"close":1430.54736328125,"volume":12823572918,"time":1661644800.0},{"open":1430.439453125,"high":1556.3095703125,"low":1427.7283935546875,"close":1553.037353515625,"volume":17965837488,"time":1661731200.0},{"open":1553.18896484375,"high":1600.461181640625,"low":1480.831787109375,"close":1523.8388671875,"volume":21835784470,"time":1661817600.0},{"open":1524.2864990234375,"high":1612.35888671875,"low":1524.2864990234375,"close":1553.6849365234375,"volume":20591680941,"time":1661904000.0},{"open":1553.75634765625,"high":1593.082763671875,"low":1520.1883544921875,"close":1586.1767578125,"volume":16434276817,"time":1661990400.0},{"open":1586.0179443359375,"high":1643.1832275390625,"low":1551.8779296875,"close":1577.220458984375,"volume":17708478709,"time":1662076800.0},{"open":1577.2137451171875,"high":1579.454345703125,"low":1541.672119140625,"close":1556.8726806640625,"volume":9516825994,"time":1662163200.0},{"open":1556.8958740234375,"high":1578.00927734375,"low":1543.6988525390625,"close":1577.6416015625,"volume":8884144998,"time":1662249600.0},{"open":1577.884033203125,"high":1621.661376953125,"low":1559.7818603515625,"close":1617.1832275390625,"volume":13060541168,"time":1662336000.0},{"open":1617.240234375,"high":1680.5953369140625,"low":1561.74853515625,"close":1561.74853515625,"volume":22946059125,"time":1662422400.0},{"open":1560.90673828125,"high":1651.0511474609375,"low":1500.013671875,"close":1629.9063720703125,"volume":19560363854,"time":1662508800.0},{"open":1629.80517578125,"high":1655.0640869140625,"low":1603.0638427734375,"close":1635.34765625,"volume":17621046717,"time":1662595200.0},{"open":1635.187744140625,"high":1735.809814453125,"low":1632.8365478515625,"close":1719.08544921875,"volume":20242323690,"time":1662681600.0},{"open":1718.9613037109375,"high":1784.497802734375,"low":1710.2969970703125,"close":1776.2037353515625,"volume":13130928217,"time":1662768000.0},{"open":1775.97607421875,"high":1782.7298583984375,"low":1730.164794921875,"close":1761.800048828125,"volume":12464301922,"time":1662854400.0},{"open":1762.0848388671875,"high":1778.1634521484375,"low":1698.29345703125,"close":1713.7652587890625,"volume":17688391310,"time":1662940800.0},{"open":1713.9625244140625,"high":1745.779052734375,"low":1564.0318603515625,"close":1580.7879638671875,"volume":23066821734,"time":1663027200.0},{"open":1574.858154296875,"high":1642.1572265625,"low":1564.0318603515625,"close":1634.7550048828125,"volume":17897150206,"time":1663113600.0},{"open":1635.0830078125,"high":1648.9456787109375,"low":1466.139404296875,"close":1471.6934814453125,"volume":26946275878,"time":1663200000.0},{"open":1471.9283447265625,"high":1480.564208984375,"low":1415.581298828125,"close":1432.44775390625,"volume":16764804299,"time":1663286400.0},{"open":1432.87646484375,"high":1473.0604248046875,"low":1415.0423583984375,"close":1469.74169921875,"volume":10798098671,"time":1663372800.0},{"open":1469.7054443359375,"high":1469.7054443359375,"low":1331.4947509765625,"close":1335.3291015625,"volume":15762284723,"time":1663459200.0},{"open":1335.270751953125,"high":1388.272216796875,"low":1287.4208984375,"close":1377.5413818359375,"volume":18712714223,"time":1663545600.0},{"open":1377.6190185546875,"high":1381.9656982421875,"low":1319.201416015625,"close":1324.38818359375,"volume":14722317220,"time":1663632000.0},{"open":1324.215576171875,"high":1384.4769287109375,"low":1229.4267578125,"close":1252.6077880859375,"volume":20643507800,"time":1663718400.0},{"open":1251.5673828125,"high":1336.1578369140625,"low":1240.96826171875,"close":1327.68017578125,"volume":18461527259,"time":1663804800.0},{"open":1327.481201171875,"high":1353.288330078125,"low":1270.1983642578125,"close":1328.259521484375,"volume":18771106339,"time":1663891200.0},{"open":1328.24462890625,"high":1346.2552490234375,"low":1312.6402587890625,"close":1317.9932861328125,"volume":12098209717,"time":1663977600.0},{"open":1317.9384765625,"high":1333.371337890625,"low":1275.627685546875,"close":1294.216796875,"volume":11802651633,"time":1664064000.0},{"open":1294.3861083984375,"high":1335.5263671875,"low":1282.04931640625,"close":1335.3201904296875,"volume":16034549271,"time":1664150400.0},{"open":1335.3370361328125,"high":1396.8914794921875,"low":1308.991455078125,"close":1330.127685546875,"volume":17870598937,"time":1664236800.0},{"open":1329.5413818359375,"high":1351.9644775390625,"low":1267.8692626953125,"close":1337.410888671875,"volume":18994979566,"time":1664323200.0},{"open":1337.554443359375,"high":1348.107666015625,"low":1293.193359375,"close":1335.65234375,"volume":13796915736,"time":1664409600.0},{"open":1335.646484375,"high":1368.743408203125,"low":1320.3831787109375,"close":1327.9786376953125,"volume":14250100093,"time":1664496000.0},{"open":1328.1937255859375,"high":1332.5164794921875,"low":1306.1025390625,"close":1311.6444091796875,"volume":6227961237,"time":1664582400.0},{"open":1311.75341796875,"high":1316.330078125,"low":1275.3360595703125,"close":1276.093505859375,"volume":7578351650,"time":1664668800.0},{"open":1276.1634521484375,"high":1326.554443359375,"low":1271.15087890625,"close":1323.439208984375,"volume":10153070907,"time":1664755200.0},{"open":1323.2783203125,"high":1364.970947265625,"low":1320.07666015625,"close":1362.1265869140625,"volume":10139774963,"time":1664841600.0},{"open":1361.972900390625,"high":1362.4517822265625,"low":1320.8551025390625,"close":1352.837158203125,"volume":9774451820,"time":1664928000.0},{"open":1352.806640625,"high":1380.4049072265625,"low":1349.449951171875,"close":1351.70947265625,"volume":12033514861,"time":1665014400.0},{"open":1351.83642578125,"high":1359.328125,"low":1321.74609375,"close":1332.5169677734375,"volume":10061619355,"time":1665100800.0},{"open":1332.371337890625,"high":1335.954833984375,"low":1307.072998046875,"close":1315.50048828125,"volume":5804676208,"time":1665187200.0},{"open":1315.460205078125,"high":1327.6688232421875,"low":1309.3446044921875,"close":1322.604248046875,"volume":5486230123,"time":1665273600.0},{"open":1322.61865234375,"high":1335.6627197265625,"low":1291.337646484375,"close":1291.337646484375,"volume":8794491050,"time":1665360000.0},{"open":1291.109619140625,"high":1296.27392578125,"low":1272.7376708984375,"close":1279.57568359375,"volume":9274845260,"time":1665446400.0},{"open":1279.7322998046875,"high":1303.0751953125,"low":1277.5274658203125,"close":1294.9063720703125,"volume":8355638578,"time":1665532800.0},{"open":1294.9173583984375,"high":1297.564208984375,"low":1209.2781982421875,"close":1288.1239013671875,"volume":17499038202,"time":1665619200.0},{"open":1288.0487060546875,"high":1339.7447509765625,"low":1285.3782958984375,"close":1297.422119140625,"volume":13113767755,"time":1665705600.0},{"open":1297.305908203125,"high":1300.7459716796875,"low":1268.468505859375,"close":1274.8717041015625,"volume":6798512624,"time":1665792000.0},{"open":1275.0054931640625,"high":1312.634521484375,"low":1275.0054931640625,"close":1306.296630859375,"volume":7491625206,"time":1665878400.0},{"open":1306.3095703125,"high":1335.6478271484375,"low":1297.447265625,"close":1331.713623046875,"volume":9401189650,"time":1665964800.0},{"open":1331.669921875,"high":1339.0859375,"low":1291.66064453125,"close":1310.447021484375,"volume":10416747806,"time":1666051200.0},{"open":1310.5631103515625,"high":1312.4423828125,"low":1283.96533203125,"close":1285.7442626953125,"volume":8350692785,"time":1666137600.0},{"open":1285.6602783203125,"high":1307.8551025390625,"low":1275.323974609375,"close":1283.200927734375,"volume":9009111996,"time":1666224000.0},{"open":1283.1881103515625,"high":1305.081298828125,"low":1260.666748046875,"close":1299.9464111328125,"volume":10412565245,"time":1666310400.0},{"open":1299.90234375,"high":1317.10107421875,"low":1295.9468994140625,"close":1314.2991943359375,"volume":7175324564,"time":1666396800.0},{"open":1314.24951171875,"high":1367.7607421875,"low":1302.9088134765625,"close":1363.447021484375,"volume":9909510925,"time":1666483200.0},{"open":1363.4918212890625,"high":1368.425537109375,"low":1327.85400390625,"close":1344.99853515625,"volume":13092820173,"time":1666569600.0},{"open":1344.7113037109375,"high":1509.9854736328125,"low":1336.9788818359375,"close":1461.6654052734375,"volume":25367291294,"time":1666656000.0},{"open":1461.1331787109375,"high":1584.63671875,"low":1460.4287109375,"close":1566.566650390625,"volume":32705548427,"time":1666742400.0},{"open":1566.8414306640625,"high":1574.4034423828125,"low":1510.8167724609375,"close":1514.3748779296875,"volume":22813499245,"time":1666828800.0},{"open":1514.3231201171875,"high":1568.6339111328125,"low":1493.87109375,"close":1555.4779052734375,"volume":19974623205,"time":1666915200.0},{"open":1555.274658203125,"high":1652.3822021484375,"low":1549.983642578125,"close":1619.698486328125,"volume":21618154775,"time":1667001600.0},{"open":1619.6978759765625,"high":1637.037841796875,"low":1579.4852294921875,"close":1590.7833251953125,"volume":13930073427,"time":1667088000.0},{"open":1590.4813232421875,"high":1630.452880859375,"low":1555.9189453125,"close":1572.7144775390625,"volume":19306919714,"time":1667174400.0},{"open":1572.6453857421875,"high":1606.605712890625,"low":1568.0985107421875,"close":1579.70458984375,"volume":14507311208,"time":1667260800.0},{"open":1579.4979248046875,"high":1613.41064453125,"low":1507.2447509765625,"close":1519.7117919921875,"volume":23254218281,"time":1667347200.0},{"open":1519.724853515625,"high":1556.7596435546875,"low":1517.1016845703125,"close":1531.541748046875,"volume":14248351007,"time":1667433600.0},{"open":1531.3975830078125,"high":1661.334716796875,"low":1529.2684326171875,"close":1645.0933837890625,"volume":20806964347,"time":1667520000.0},{"open":1645.156494140625,"high":1660.4864501953125,"low":1625.9642333984375,"close":1627.968017578125,"volume":11006973190,"time":1667606400.0},{"open":1627.901123046875,"high":1634.1324462890625,"low":1572.2347412109375,"close":1572.2347412109375,"volume":11632744705,"time":1667692800.0},{"open":1572.0169677734375,"high":1604.475341796875,"low":1550.41552734375,"close":1568.59130859375,"volume":15279963349,"time":1667779200.0},{"open":1568.32958984375,"high":1574.7998046875,"low":1259.443115234375,"close":1332.8355712890625,"volume":42048003440,"time":1667865600.0},{"open":1333.1224365234375,"high":1335.7435302734375,"low":1083.28564453125,"close":1100.1697998046875,"volume":38864492427,"time":1667952000.0},{"open":1100.107177734375,"high":1341.7911376953125,"low":1093.12255859375,"close":1299.464599609375,"volume":28581002122,"time":1668038400.0},{"open":1298.8824462890625,"high":1302.2952880859375,"low":1211.32958984375,"close":1287.2210693359375,"volume":20920539099,"time":1668124800.0},{"open":1287.4383544921875,"high":1288.15087890625,"low":1242.1522216796875,"close":1255.268310546875,"volume":10964962767,"time":1668211200.0},{"open":1255.4412841796875,"high":1271.7125244140625,"low":1208.52099609375,"close":1221.8192138671875,"volume":10717455214,"time":1668297600.0},{"open":1221.8955078125,"high":1284.2176513671875,"low":1178.4290771484375,"close":1241.604248046875,"volume":15028035663,"time":1668384000.0},{"open":1241.677734375,"high":1283.19873046875,"low":1238.688232421875,"close":1251.7362060546875,"volume":11798011594,"time":1668470400.0},{"open":1251.808837890625,"high":1264.486328125,"low":1192.98779296875,"close":1215.6025390625,"volume":11939561598,"time":1668556800.0},{"open":1215.8486328125,"high":1224.9656982421875,"low":1189.1527099609375,"close":1200.80859375,"volume":9723646871,"time":1668643200.0},{"open":1200.8021240234375,"high":1226.7374267578125,"low":1200.8021240234375,"close":1212.30029296875,"volume":7979913378,"time":1668729600.0},{"open":1212.2154541015625,"high":1227.8372802734375,"low":1200.4755859375,"close":1218.4267578125,"volume":5978745776,"time":1668816000.0},{"open":1218.436279296875,"high":1224.0777587890625,"low":1137.9332275390625,"close":1142.4666748046875,"volume":9651002684,"time":1668902400.0},{"open":1142.395751953125,"high":1142.395751953125,"low":1084.8572998046875,"close":1108.35302734375,"volume":14080099208,"time":1668988800.0},{"open":1107.89599609375,"high":1136.442626953125,"low":1081.13818359375,"close":1135.1734619140625,"volume":12040670755,"time":1669075200.0},{"open":1135.4215087890625,"high":1184.997314453125,"low":1130.0228271484375,"close":1183.1995849609375,"volume":11242676044,"time":1669161600.0},{"open":1183.3450927734375,"high":1211.62744140625,"low":1180.3797607421875,"close":1203.983154296875,"volume":9706372376,"time":1669248000.0},{"open":1203.7994384765625,"high":1203.7994384765625,"low":1174.8233642578125,"close":1198.9259033203125,"volume":5483308196,"time":1669334400.0},{"open":1198.79052734375,"high":1227.0380859375,"low":1198.097900390625,"close":1205.89794921875,"volume":5074160558,"time":1669420800.0},{"open":1205.9052734375,"high":1220.3494873046875,"low":1195.0390625,"close":1195.126953125,"volume":4486976868,"time":1669507200.0},{"open":1194.9603271484375,"high":1198.7376708984375,"low":1156.0625,"close":1170.086181640625,"volume":7275411870,"time":1669593600.0},{"open":1169.8743896484375,"high":1222.1641845703125,"low":1163.4775390625,"close":1216.9012451171875,"volume":7639405818,"time":1669680000.0},{"open":1216.9287109375,"high":1302.0386962890625,"low":1215.4979248046875,"close":1295.6885986328125,"volume":9836925304,"time":1669766400.0},{"open":1295.76953125,"high":1295.9998779296875,"low":1267.70849609375,"close":1276.27392578125,"volume":6857935276,"time":1669852800.0},{"open":1276.32861328125,"high":1294.3033447265625,"low":1269.2431640625,"close":1294.3033447265625,"volume":6213645709,"time":1669939200.0},{"open":1294.45654296875,"high":1299.84033203125,"low":1241.431884765625,"close":1243.3348388671875,"volume":5672609405,"time":1670025600.0},{"open":1243.21923828125,"high":1281.4923095703125,"low":1242.9117431640625,"close":1280.256591796875,"volume":5174128454,"time":1670112000.0},{"open":1279.9989013671875,"high":1302.237548828125,"low":1252.472412109375,"close":1259.6767578125,"volume":6120359523,"time":1670198400.0},{"open":1259.854248046875,"high":1271.9232177734375,"low":1247.6298828125,"close":1271.65380859375,"volume":5089212680,"time":1670284800.0},{"open":1271.5531005859375,"high":1272.694091796875,"low":1224.447998046875,"close":1232.4375,"volume":5752205180,"time":1670371200.0},{"open":1232.4517822265625,"high":1286.229736328125,"low":1226.3585205078125,"close":1281.1163330078125,"volume":6227269815,"time":1670457600.0},{"open":1281.0772705078125,"high":1290.055419921875,"low":1260.8187255859375,"close":1264.2847900390625,"volume":5706183865,"time":1670544000.0},{"open":1264.37548828125,"high":1279.5279541015625,"low":1262.119873046875,"close":1266.3841552734375,"volume":3282499999,"time":1670630400.0},{"open":1266.4178466796875,"high":1281.783203125,"low":1260.6636962890625,"close":1263.8685302734375,"volume":3362005848,"time":1670716800.0},{"open":1263.573486328125,"high":1275.6103515625,"low":1243.477783203125,"close":1274.6190185546875,"volume":5151109364,"time":1670803200.0},{"open":1274.6624755859375,"high":1341.4393310546875,"low":1258.472412109375,"close":1320.5491943359375,"volume":8812883119,"time":1670889600.0},{"open":1320.6885986328125,"high":1346.1744384765625,"low":1305.8333740234375,"close":1309.3287353515625,"volume":7830915428,"time":1670976000.0},{"open":1309.1907958984375,"high":1311.067138671875,"low":1262.6893310546875,"close":1266.3538818359375,"volume":6032859783,"time":1671062400.0},{"open":1266.4605712890625,"high":1278.156982421875,"low":1162.1756591796875,"close":1168.2593994140625,"volume":9297811507,"time":1671148800.0},{"open":1168.0667724609375,"high":1189.0450439453125,"low":1165.4078369140625,"close":1188.1495361328125,"volume":5077258586,"time":1671235200.0},{"open":1188.1285400390625,"high":1194.2144775390625,"low":1176.185791015625,"close":1184.7152099609375,"volume":3350092519,"time":1671321600.0},{"open":1184.75830078125,"high":1192.923828125,"low":1160.377197265625,"close":1167.60986328125,"volume":4943628091,"time":1671408000.0},{"open":1167.8826904296875,"high":1224.0926513671875,"low":1165.5994873046875,"close":1217.70361328125,"volume":6684951715,"time":1671494400.0},{"open":1217.58642578125,"high":1218.1922607421875,"low":1206.4400634765625,"close":1213.5999755859375,"volume":4217182733,"time":1671580800.0},{"open":1213.672607421875,"high":1221.98681640625,"low":1187.1278076171875,"close":1218.18212890625,"volume":5297471739,"time":1671667200.0},{"open":1218.079345703125,"high":1226.998779296875,"low":1215.994873046875,"close":1220.159423828125,"volume":4835831923,"time":1671753600.0},{"open":1220.117919921875,"high":1224.91162109375,"low":1216.3387451171875,"close":1221.1485595703125,"volume":2626153345,"time":1671840000.0},{"open":1221.1715087890625,"high":1223.517822265625,"low":1203.7196044921875,"close":1218.9620361328125,"volume":3942720070,"time":1671926400.0},{"open":1218.920166015625,"high":1226.974365234375,"low":1214.3359375,"close":1226.974365234375,"volume":3282098400,"time":1672012800.0},{"open":1226.987060546875,"high":1230.4180908203125,"low":1205.8956298828125,"close":1212.7916259765625,"volume":4091530737,"time":1672099200.0},{"open":1212.736572265625,"high":1213.12890625,"low":1185.7021484375,"close":1189.986083984375,"volume":4991669631,"time":1672185600.0},{"open":1190.0101318359375,"high":1204.1416015625,"low":1188.3602294921875,"close":1201.5953369140625,"volume":4132233940,"time":1672272000.0},{"open":1201.569580078125,"high":1202.03466796875,"low":1187.4625244140625,"close":1199.2327880859375,"volume":4055668253,"time":1672358400.0},{"open":1199.360107421875,"high":1205.088623046875,"low":1194.2037353515625,"close":1196.771240234375,"volume":3018513333,"time":1672444800.0},{"open":1196.713623046875,"high":1203.475341796875,"low":1192.8853759765625,"close":1200.96484375,"volume":2399674550,"time":1672531200.0},{"open":1201.103271484375,"high":1219.860595703125,"low":1195.2149658203125,"close":1214.6566162109375,"volume":3765758498,"time":1672617600.0},{"open":1214.7440185546875,"high":1219.0953369140625,"low":1207.4915771484375,"close":1214.77880859375,"volume":3392972131,"time":1672704000.0},{"open":1214.7186279296875,"high":1264.8074951171875,"low":1213.1688232421875,"close":1256.526611328125,"volume":6404416893,"time":1672790400.0},{"open":1256.484619140625,"high":1258.571533203125,"low":1245.173095703125,"close":1250.4385986328125,"volume":4001786456,"time":1672876800.0},{"open":1250.458984375,"high":1273.2203369140625,"low":1240.947509765625,"close":1269.3790283203125,"volume":4977252792,"time":1672963200.0},{"open":1269.4197998046875,"high":1270.5982666015625,"low":1262.2711181640625,"close":1264.2703857421875,"volume":2565213548,"time":1673049600.0},{"open":1264.181884765625,"high":1287.3594970703125,"low":1260.226806640625,"close":1287.3594970703125,"volume":3495088905,"time":1673136000.0},{"open":1287.4508056640625,"high":1342.1441650390625,"low":1286.6807861328125,"close":1321.5389404296875,"volume":7990438824,"time":1673222400.0},{"open":1321.3955078125,"high":1342.7572021484375,"low":1318.5272216796875,"close":1336.5860595703125,"volume":5830173253,"time":1673308800.0},{"open":1336.48681640625,"high":1387.9327392578125,"low":1323.5831298828125,"close":1387.9327392578125,"volume":6314904311,"time":1673395200.0},{"open":1405.3514404296875,"high":1432.28125,"low":1378.422119140625,"close":1417.9384765625,"volume":12230193038,"time":1673481600.0},{"open":1417.9461669921875,"high":1461.6727294921875,"low":1404.02392578125,"close":1451.6148681640625,"volume":7684148212,"time":1673568000.0},{"open":1451.428466796875,"high":1563.7391357421875,"low":1450.9884033203125,"close":1550.7069091796875,"volume":15444626014,"time":1673654400.0},{"open":1550.7315673828125,"high":1556.9508056640625,"low":1520.893798828125,"close":1552.4794921875,"volume":6774614499,"time":1673740800.0},{"open":1552.519287109375,"high":1594.039794921875,"low":1529.5736083984375,"close":1576.83349609375,"volume":8454485431,"time":1673827200.0},{"open":1577.107421875,"high":1594.0009765625,"low":1553.3359375,"close":1567.8460693359375,"volume":7599462786,"time":1673913600.0},{"open":1567.698974609375,"high":1602.106689453125,"low":1509.4228515625,"close":1515.5069580078125,"volume":10354880595,"time":1674000000.0},{"open":1515.2496337890625,"high":1557.9703369140625,"low":1514.3800048828125,"close":1552.5565185546875,"volume":6432638856,"time":1674086400.0},{"open":1552.3736572265625,"high":1659.8857421875,"low":1544.9178466796875,"close":1659.754150390625,"volume":8528894754,"time":1674172800.0},{"open":1659.7060546875,"high":1674.1793212890625,"low":1626.81298828125,"close":1627.1181640625,"volume":8859250310,"time":1674259200.0},{"open":1627.365966796875,"high":1658.0234375,"low":1612.085693359375,"close":1628.382080078125,"volume":7517988734,"time":1674345600.0},{"open":1628.55078125,"high":1641.2181396484375,"low":1607.903076171875,"close":1628.2510986328125,"volume":8264507375,"time":1674432000.0},{"open":1627.8482666015625,"high":1639.723876953125,"low":1551.3897705078125,"close":1556.604248046875,"volume":8180274691,"time":1674518400.0},{"open":1556.8074951171875,"high":1632.24169921875,"low":1530.7978515625,"close":1611.7110595703125,"volume":10598973448,"time":1674604800.0},{"open":1611.0809326171875,"high":1626.1982421875,"low":1586.59814453125,"close":1603.10595703125,"volume":8395315241,"time":1674691200.0},{"open":1603.080078125,"high":1617.0008544921875,"low":1565.2449951171875,"close":1598.156494140625,"volume":8124465373,"time":1674777600.0},{"open":1598.1253662109375,"high":1604.7041015625,"low":1565.39013671875,"close":1572.43505859375,"volume":5803653357,"time":1674864000.0},{"open":1572.6295166015625,"high":1653.7249755859375,"low":1568.98486328125,"close":1646.1556396484375,"volume":8801292300,"time":1674950400.0},{"open":1646.147705078125,"high":1646.651611328125,"low":1546.6607666015625,"close":1567.3265380859375,"volume":9180418120,"time":1675036800.0},{"open":1567.419921875,"high":1598.517578125,"low":1563.8043212890625,"close":1586.535400390625,"volume":6585191019,"time":1675123200.0},{"open":1586.4881591796875,"high":1644.7275390625,"low":1566.8572998046875,"close":1641.792724609375,"volume":8116969489,"time":1675209600.0},{"open":1641.365966796875,"high":1704.4581298828125,"low":1641.3226318359375,"close":1643.2415771484375,"volume":10558081069,"time":1675296000.0},{"open":1642.9046630859375,"high":1670.6968994140625,"low":1634.223388671875,"close":1664.74560546875,"volume":8169519805,"time":1675382400.0},{"open":1664.4722900390625,"high":1690.099609375,"low":1648.189208984375,"close":1667.0592041015625,"volume":5843302512,"time":1675468800.0},{"open":1667.16650390625,"high":1671.770263671875,"low":1616.391845703125,"close":1631.6458740234375,"volume":6926696531,"time":1675555200.0},{"open":1631.645263671875,"high":1653.7154541015625,"low":1611.319091796875,"close":1616.2470703125,"volume":6919871886,"time":1675641600.0},{"open":1616.0096435546875,"high":1673.7978515625,"low":1614.863037109375,"close":1672.0035400390625,"volume":8030277434,"time":1675728000.0},{"open":1671.9052734375,"high":1688.5272216796875,"low":1635.2650146484375,"close":1650.716796875,"volume":7806089579,"time":1675814400.0},{"open":1651.082275390625,"high":1655.23486328125,"low":1537.1822509765625,"close":1546.438232421875,"volume":10524969124,"time":1675900800.0},{"open":1546.5965576171875,"high":1553.32568359375,"low":1504.83447265625,"close":1514.869140625,"volume":8397387897,"time":1675987200.0},{"open":1514.94189453125,"high":1541.334716796875,"low":1510.14697265625,"close":1539.9267578125,"volume":5064007416,"time":1676073600.0},{"open":1539.7760009765625,"high":1545.55419921875,"low":1501.4620361328125,"close":1515.03369140625,"volume":5319698775,"time":1676160000.0},{"open":1514.9169921875,"high":1524.7314453125,"low":1470.02392578125,"close":1507.1658935546875,"volume":9363855114,"time":1676246400.0},{"open":1506.9920654296875,"high":1562.0343017578125,"low":1497.1944580078125,"close":1556.8751220703125,"volume":9249575045,"time":1676332800.0},{"open":1556.76513671875,"high":1674.289794921875,"low":1545.689697265625,"close":1673.7459716796875,"volume":10015035156,"time":1676419200.0},{"open":1673.867431640625,"high":1732.8011474609375,"low":1638.1455078125,"close":1640.067626953125,"volume":12704861676,"time":1676505600.0},{"open":1640.2801513671875,"high":1716.7818603515625,"low":1636.173828125,"close":1694.7833251953125,"volume":9802443159,"time":1676592000.0},{"open":1694.7418212890625,"high":1705.30908203125,"low":1683.670166015625,"close":1691.8194580078125,"volume":5491437195,"time":1676678400.0},{"open":1691.68017578125,"high":1718.9476318359375,"low":1673.9066162109375,"close":1681.4361572265625,"volume":6959144003,"time":1676764800.0},{"open":1682.3370361328125,"high":1716.4893798828125,"low":1659.2950439453125,"close":1702.6751708984375,"volume":7703604237,"time":1676851200.0},{"open":1702.7978515625,"high":1714.28564453125,"low":1642.396728515625,"close":1658.036376953125,"volume":8721608198,"time":1676937600.0},{"open":1658.1409912109375,"high":1663.996826171875,"low":1604.8033447265625,"close":1643.231689453125,"volume":9189387004,"time":1677024000.0},{"open":1643.298583984375,"high":1674.6015625,"low":1632.566162109375,"close":1651.0738525390625,"volume":9013236167,"time":1677110400.0},{"open":1650.8951416015625,"high":1661.09130859375,"low":1583.1478271484375,"close":1608.3731689453125,"volume":8909129423,"time":1677196800.0},{"open":1608.6583251953125,"high":1608.8651123046875,"low":1567.6317138671875,"close":1594.9149169921875,"volume":5657686235,"time":1677283200.0},{"open":1594.7611083984375,"high":1645.2734375,"low":1590.39306640625,"close":1640.817138671875,"volume":5727967432,"time":1677369600.0},{"open":1640.763671875,"high":1662.57568359375,"low":1615.387939453125,"close":1634.326416015625,"volume":7239824677,"time":1677456000.0},{"open":1634.50244140625,"high":1644.435791015625,"low":1602.4281005859375,"close":1605.8951416015625,"volume":6323676957,"time":1677542400.0},{"open":1606.0404052734375,"high":1663.4337158203125,"low":1601.548583984375,"close":1663.4337158203125,"volume":7701847224,"time":1677628800.0},{"open":1663.549072265625,"high":1672.0511474609375,"low":1622.5999755859375,"close":1647.3193359375,"volume":7080950926,"time":1677715200.0},{"open":1647.5577392578125,"high":1648.475341796875,"low":1552.4515380859375,"close":1569.1676025390625,"volume":9922240199,"time":1677801600.0},{"open":1569.278076171875,"high":1575.63720703125,"low":1551.73681640625,"close":1566.9239501953125,"volume":4389045367,"time":1677888000.0},{"open":1567.1793212890625,"high":1584.2088623046875,"low":1559.9541015625,"close":1564.46875,"volume":5020886238,"time":1677974400.0},{"open":1564.3831787109375,"high":1579.456298828125,"low":1557.363525390625,"close":1567.398681640625,"volume":5245153345,"time":1678060800.0},{"open":1567.4246826171875,"high":1579.1622314453125,"low":1543.1275634765625,"close":1561.93310546875,"volume":6854058349,"time":1678147200.0},{"open":1561.9779052734375,"high":1568.17529296875,"low":1534.0882568359375,"close":1534.0882568359375,"volume":7130327525,"time":1678233600.0},{"open":1534.0316162109375,"high":1544.1083984375,"low":1423.2647705078125,"close":1438.6607666015625,"volume":9457897583,"time":1678320000.0},{"open":1438.7601318359375,"high":1438.7601318359375,"low":1378.525390625,"close":1429.1580810546875,"volume":12665194936,"time":1678406400.0},{"open":1429.100830078125,"high":1484.136962890625,"low":1428.72314453125,"close":1482.61669921875,"volume":14917080154,"time":1678492800.0},{"open":1482.431884765625,"high":1607.152587890625,"low":1461.6109619140625,"close":1590.29296875,"volume":11480965122,"time":1678579200.0},{"open":1590.8311767578125,"high":1699.9117431640625,"low":1572.07470703125,"close":1680.3089599609375,"volume":15711468959,"time":1678665600.0},{"open":1680.2952880859375,"high":1779.9178466796875,"low":1665.90234375,"close":1703.507080078125,"volume":16159781303,"time":1678752000.0},{"open":1705.18994140625,"high":1721.0792236328125,"low":1616.63037109375,"close":1656.1805419921875,"volume":12715339905,"time":1678838400.0},{"open":1656.33203125,"high":1693.1392822265625,"low":1639.26171875,"close":1677.2154541015625,"volume":9364980166,"time":1678924800.0},{"open":1677.2967529296875,"high":1799.343994140625,"low":1667.1318359375,"close":1792.485107421875,"volume":12467445117,"time":1679011200.0},{"open":1793.5924072265625,"high":1840.3575439453125,"low":1751.2628173828125,"close":1761.65966796875,"volume":10317822213,"time":1679097600.0},{"open":1762.9632568359375,"high":1843.8441162109375,"low":1762.9632568359375,"close":1785.5765380859375,"volume":9170565472,"time":1679184000.0},{"open":1785.416259765625,"high":1807.7252197265625,"low":1728.103759765625,"close":1735.3212890625,"volume":10978325507,"time":1679270400.0},{"open":1735.617919921875,"high":1836.28857421875,"low":1725.00732421875,"close":1806.7607421875,"volume":10758627746,"time":1679356800.0},{"open":1804.95703125,"high":1821.458251953125,"low":1717.76513671875,"close":1737.717041015625,"volume":12484103560,"time":1679443200.0},{"open":1737.140869140625,"high":1853.8880615234375,"low":1732.524658203125,"close":1816.4051513671875,"volume":11012966854,"time":1679529600.0},{"open":1815.81982421875,"high":1819.935302734375,"low":1730.3494873046875,"close":1752.0447998046875,"volume":10913669383,"time":1679616000.0},{"open":1751.469482421875,"high":1762.674560546875,"low":1716.6519775390625,"close":1743.7647705078125,"volume":6614309912,"time":1679702400.0},{"open":1743.8421630859375,"high":1797.8802490234375,"low":1741.182861328125,"close":1775.6767578125,"volume":6990313307,"time":1679788800.0},{"open":1775.4813232421875,"high":1781.3792724609375,"low":1690.5166015625,"close":1715.4608154296875,"volume":8585750760,"time":1679875200.0},{"open":1715.327392578125,"high":1791.1109619140625,"low":1702.564697265625,"close":1772.78564453125,"volume":8346890042,"time":1679961600.0},{"open":1772.89990234375,"high":1825.6009521484375,"low":1772.89990234375,"close":1793.0018310546875,"volume":9136176952,"time":1680048000.0},{"open":1793.345947265625,"high":1827.2802734375,"low":1766.2489013671875,"close":1792.7371826171875,"volume":9724496987,"time":1680134400.0},{"open":1793.6201171875,"high":1844.6773681640625,"low":1783.1422119140625,"close":1822.0220947265625,"volume":9149379763,"time":1680220800.0},{"open":1821.704345703125,"high":1840.173095703125,"low":1811.1185302734375,"close":1813.860595703125,"volume":5556443606,"time":1680307200.0},{"open":1821.192138671875,"high":1824.328857421875,"low":1774.8724365234375,"close":1795.7081298828125,"volume":6199721188,"time":1680393600.0},{"open":1794.9224853515625,"high":1839.1578369140625,"low":1765.5189208984375,"close":1810.297119140625,"volume":9643826401,"time":1680480000.0},{"open":1810.14208984375,"high":1886.5946044921875,"low":1802.9554443359375,"close":1871.005126953125,"volume":10398322335,"time":1680566400.0},{"open":1870.965087890625,"high":1937.49755859375,"low":1865.94189453125,"close":1909.114013671875,"volume":10319231689,"time":1680652800.0},{"open":1909.1435546875,"high":1909.271728515625,"low":1857.0850830078125,"close":1872.922607421875,"volume":8263191830,"time":1680739200.0},{"open":1872.734130859375,"high":1882.2991943359375,"low":1845.993896484375,"close":1865.6361083984375,"volume":8356130492,"time":1680825600.0},{"open":1864.6790771484375,"high":1879.1077880859375,"low":1848.87548828125,"close":1849.4981689453125,"volume":5016362733,"time":1680912000.0},{"open":1849.6722412109375,"high":1873.057373046875,"low":1828.7000732421875,"close":1859.3878173828125,"volume":6361497715,"time":1680998400.0},{"open":1859.7412109375,"high":1917.3001708984375,"low":1848.1641845703125,"close":1911.20751953125,"volume":8380134275,"time":1681084800.0},{"open":1911.3758544921875,"high":1936.728271484375,"low":1886.5341796875,"close":1892.189697265625,"volume":8877222956,"time":1681171200.0},{"open":1891.94970703125,"high":1929.8812255859375,"low":1860.036865234375,"close":1920.68212890625,"volume":11010714187,"time":1681257600.0},{"open":1917.6983642578125,"high":2022.150146484375,"low":1901.8603515625,"close":2012.6346435546875,"volume":12546950499,"time":1681344000.0},{"open":2013.9306640625,"high":2126.316650390625,"low":2011.5032958984375,"close":2101.635498046875,"volume":16298099411,"time":1681430400.0},{"open":2101.616455078125,"high":2111.075439453125,"low":2076.5107421875,"close":2092.466796875,"volume":8036468153,"time":1681516800.0},{"open":2092.281005859375,"high":2137.445068359375,"low":2076.83203125,"close":2120.005859375,"volume":7898126856,"time":1681603200.0},{"open":2120.001220703125,"high":2120.113525390625,"low":2063.03857421875,"close":2076.242919921875,"volume":9648882546,"time":1681689600.0},{"open":2075.855224609375,"high":2121.531494140625,"low":2057.65380859375,"close":2104.537353515625,"volume":9134015143,"time":1681776000.0},{"open":2103.9462890625,"high":2104.857177734375,"low":1928.5828857421875,"close":1936.4034423828125,"volume":13779745451,"time":1681862400.0},{"open":1936.41796875,"high":1979.5733642578125,"low":1918.1328125,"close":1943.09765625,"volume":11324135406,"time":1681948800.0},{"open":1943.409912109375,"high":1955.649169921875,"low":1827.7889404296875,"close":1849.9998779296875,"volume":12044274581,"time":1682035200.0},{"open":1849.2864990234375,"high":1886.7816162109375,"low":1845.8492431640625,"close":1874.2286376953125,"volume":6970642726,"time":1682121600.0},{"open":1874.1715087890625,"high":1882.229736328125,"low":1838.992431640625,"close":1862.06201171875,"volume":6607451862,"time":1682208000.0},{"open":1862.0853271484375,"high":1888.1937255859375,"low":1811.7921142578125,"close":1842.7574462890625,"volume":8438191338,"time":1682294400.0},{"open":1842.204345703125,"high":1877.4849853515625,"low":1805.3228759765625,"close":1866.753662109375,"volume":8677255481,"time":1682380800.0},{"open":1866.14892578125,"high":1962.567626953125,"low":1792.4638671875,"close":1866.564208984375,"volume":14356524696,"time":1682467200.0},{"open":1866.6932373046875,"high":1936.9451904296875,"low":1863.14794921875,"close":1908.786376953125,"volume":14008145806,"time":1682553600.0},{"open":1909.2730712890625,"high":1923.19921875,"low":1876.2918701171875,"close":1892.5128173828125,"volume":7691759733,"time":1682640000.0},{"open":1892.5650634765625,"high":1916.9737548828125,"low":1887.990478515625,"close":1908.9169921875,"volume":4796651246,"time":1682726400.0},{"open":1908.7413330078125,"high":1938.41796875,"low":1876.92431640625,"close":1876.92431640625,"volume":6539641957,"time":1682812800.0},{"open":1868.89111328125,"high":1886.2064208984375,"low":1809.1932373046875,"close":1831.954833984375,"volume":8625783201,"time":1682899200.0},{"open":1831.7265625,"high":1879.759521484375,"low":1824.3270263671875,"close":1870.789306640625,"volume":7536785767,"time":1682985600.0},{"open":1870.6871337890625,"high":1915.504150390625,"low":1845.871826171875,"close":1904.65185546875,"volume":8306390869,"time":1683072000.0},{"open":1905.1689453125,"high":1915.8717041015625,"low":1868.6297607421875,"close":1877.7041015625,"volume":6578438233,"time":1683158400.0},{"open":1877.8331298828125,"high":1998.41357421875,"low":1876.9466552734375,"close":1995.0609130859375,"volume":9498261360,"time":1683244800.0},{"open":1995.4791259765625,"high":2017.5594482421875,"low":1870.6055908203125,"close":1900.2218017578125,"volume":9623243037,"time":1683331200.0},{"open":1899.9176025390625,"high":1933.9984130859375,"low":1873.076416015625,"close":1873.076416015625,"volume":6883942236,"time":1683417600.0},{"open":1872.47509765625,"high":1886.162109375,"low":1818.4505615234375,"close":1849.042724609375,"volume":9895102899,"time":1683504000.0},{"open":1849.06103515625,"high":1860.66748046875,"low":1832.906982421875,"close":1848.6031494140625,"volume":6129516088,"time":1683590400.0},{"open":1848.2135009765625,"high":1886.80029296875,"low":1795.6688232421875,"close":1842.4014892578125,"volume":9945549603,"time":1683676800.0},{"open":1842.4920654296875,"high":1842.4920654296875,"low":1774.132568359375,"close":1796.4906005859375,"volume":8353828312,"time":1683763200.0},{"open":1795.1766357421875,"high":1812.4249267578125,"low":1742.40380859375,"close":1808.019775390625,"volume":9047198660,"time":1683849600.0},{"open":1808.375,"high":1816.0584716796875,"low":1788.4755859375,"close":1796.1148681640625,"volume":4647630864,"time":1683936000.0},{"open":1796.10791015625,"high":1823.49072265625,"low":1793.228759765625,"close":1800.5009765625,"volume":4711210241,"time":1684022400.0},{"open":1800.3712158203125,"high":1845.6954345703125,"low":1787.536376953125,"close":1817.5499267578125,"volume":6748889346,"time":1684108800.0},{"open":1816.82421875,"high":1830.3515625,"low":1797.84375,"close":1824.1214599609375,"volume":5595959668,"time":1684195200.0},{"open":1824.068359375,"high":1835.5545654296875,"low":1786.6719970703125,"close":1821.859619140625,"volume":6352161579,"time":1684281600.0},{"open":1822.0682373046875,"high":1831.4503173828125,"low":1774.195068359375,"close":1801.728515625,"volume":5673124255,"time":1684368000.0},{"open":1800.994384765625,"high":1826.1942138671875,"low":1797.4344482421875,"close":1812.5894775390625,"volume":4796110259,"time":1684454400.0},{"open":1812.76611328125,"high":1829.0096435546875,"low":1808.0467529296875,"close":1820.47802734375,"volume":2951655969,"time":1684540800.0},{"open":1820.1380615234375,"high":1827.9219970703125,"low":1799.9468994140625,"close":1804.5313720703125,"volume":3386768865,"time":1684627200.0},{"open":1804.8419189453125,"high":1826.696533203125,"low":1793.2239990234375,"close":1817.5347900390625,"volume":4534841049,"time":1684713600.0},{"open":1817.7811279296875,"high":1869.343994140625,"low":1816.2879638671875,"close":1854.380615234375,"volume":6820047160,"time":1684800000.0},{"open":1854.2996826171875,"high":1854.2996826171875,"low":1780.925537109375,"close":1800.0999755859375,"volume":7101647419,"time":1684886400.0},{"open":1799.84521484375,"high":1815.9947509765625,"low":1763.3651123046875,"close":1805.9537353515625,"volume":6321689859,"time":1684972800.0},{"open":1805.7254638671875,"high":1837.8658447265625,"low":1798.406005859375,"close":1828.689697265625,"volume":5451414258,"time":1685059200.0},{"open":1828.57568359375,"high":1836.1845703125,"low":1817.4920654296875,"close":1831.1182861328125,"volume":3216737652,"time":1685145600.0},{"open":1831.0986328125,"high":1915.7232666015625,"low":1825.46728515625,"close":1910.9141845703125,"volume":6359610561,"time":1685232000.0},{"open":1909.2974853515625,"high":1926.4217529296875,"low":1879.0775146484375,"close":1893.078125,"volume":5884674572,"time":1685318400.0},{"open":1893.0931396484375,"high":1916.574951171875,"low":1883.9346923828125,"close":1901.026611328125,"volume":5363439784,"time":1685404800.0},{"open":1901.0982666015625,"high":1907.035400390625,"low":1852.0947265625,"close":1874.1304931640625,"volume":5984512548,"time":1685491200.0},{"open":1873.9146728515625,"high":1887.705322265625,"low":1846.2274169921875,"close":1862.201416015625,"volume":5640027197,"time":1685577600.0},{"open":1862.4237060546875,"high":1910.2784423828125,"low":1851.9647216796875,"close":1907.256591796875,"volume":6097746022,"time":1685664000.0},{"open":1907.4207763671875,"high":1908.822265625,"low":1885.4854736328125,"close":1892.4124755859375,"volume":3472274607,"time":1685750400.0},{"open":1892.398193359375,"high":1912.2056884765625,"low":1885.65185546875,"close":1890.5135498046875,"volume":3747042696,"time":1685836800.0},{"open":1890.4176025390625,"high":1890.6405029296875,"low":1780.2115478515625,"close":1811.828369140625,"volume":9246593033,"time":1685923200.0},{"open":1810.5814208984375,"high":1896.22265625,"low":1801.4052734375,"close":1884.494873046875,"volume":8704411776,"time":1686009600.0},{"open":1884.3729248046875,"high":1893.80908203125,"low":1822.3031005859375,"close":1832.39599609375,"volume":7919894455,"time":1686096000.0},{"open":1832.5135498046875,"high":1861.1361083984375,"low":1830.1650390625,"close":1846.3018798828125,"volume":4536041931,"time":1686182400.0},{"open":1846.077880859375,"high":1854.824951171875,"low":1828.5445556640625,"close":1840.2252197265625,"volume":4610831509,"time":1686268800.0},{"open":1840.3919677734375,"high":1844.78564453125,"low":1721.443115234375,"close":1752.384765625,"volume":10788500406,"time":1686355200.0},{"open":1752.527587890625,"high":1776.84716796875,"low":1741.1104736328125,"close":1753.415283203125,"volume":4559112981,"time":1686441600.0},{"open":1753.075439453125,"high":1757.6597900390625,"low":1722.9063720703125,"close":1742.5286865234375,"volume":6031384958,"time":1686528000.0},{"open":1742.39013671875,"high":1761.9554443359375,"low":1727.7498779296875,"close":1739.03759765625,"volume":6214125203,"time":1686614400.0},{"open":1739.2501220703125,"high":1749.1632080078125,"low":1637.187744140625,"close":1650.519287109375,"volume":7462905534,"time":1686700800.0},{"open":1650.4981689453125,"high":1676.4066162109375,"low":1624.1383056640625,"close":1665.519775390625,"volume":7328564880,"time":1686787200.0},{"open":1665.41064453125,"high":1727.28955078125,"low":1653.1708984375,"close":1716.6688232421875,"volume":6281023479,"time":1686873600.0},{"open":1716.6717529296875,"high":1766.76318359375,"low":1714.15087890625,"close":1727.2041015625,"volume":4875187477,"time":1686960000.0},{"open":1727.1937255859375,"high":1746.5091552734375,"low":1718.1114501953125,"close":1720.5775146484375,"volume":3820038842,"time":1687046400.0},{"open":1720.50537109375,"high":1745.1346435546875,"low":1705.8134765625,"close":1737.659423828125,"volume":5210480121,"time":1687132800.0},{"open":1736.8797607421875,"high":1793.31396484375,"low":1715.342529296875,"close":1792.1199951171875,"volume":7171072578,"time":1687219200.0},{"open":1791.9949951171875,"high":1898.6689453125,"low":1788.4892578125,"close":1891.0072021484375,"volume":11731457711,"time":1687305600.0},{"open":1889.79443359375,"high":1932.0655517578125,"low":1867.8765869140625,"close":1872.9429931640625,"volume":8477657143,"time":1687392000.0},{"open":1872.540771484375,"high":1932.5316162109375,"low":1865.1920166015625,"close":1892.862060546875,"volume":8290615074,"time":1687478400.0},{"open":1893.77197265625,"high":1905.2274169921875,"low":1867.8115234375,"close":1876.0596923828125,"volume":5026191704,"time":1687564800.0},{"open":1875.84912109375,"high":1929.0791015625,"low":1870.85009765625,"close":1900.506103515625,"volume":6937581709,"time":1687651200.0},{"open":1900.05029296875,"high":1905.3604736328125,"low":1840.215087890625,"close":1859.432861328125,"volume":8619702292,"time":1687737600.0},{"open":1859.34619140625,"high":1911.3111572265625,"low":1856.83837890625,"close":1889.703369140625,"volume":7686042202,"time":1687824000.0},{"open":1889.906494140625,"high":1890.208984375,"low":1822.102783203125,"close":1827.97119140625,"volume":7135265016,"time":1687910400.0},{"open":1828.059326171875,"high":1876.5302734375,"low":1828.059326171875,"close":1852.227294921875,"volume":5677228612,"time":1687996800.0},{"open":1852.0084228515625,"high":1945.2742919921875,"low":1831.281005859375,"close":1933.18896484375,"volume":12895131248,"time":1688083200.0},{"open":1933.3238525390625,"high":1942.7015380859375,"low":1910.8486328125,"close":1924.56591796875,"volume":5136809625,"time":1688169600.0},{"open":1924.4481201171875,"high":1958.1607666015625,"low":1895.906982421875,"close":1937.4383544921875,"volume":6343966490,"time":1688256000.0},{"open":1937.8837890625,"high":1974.7750244140625,"low":1934.6888427734375,"close":1955.38916015625,"volume":7858509087,"time":1688342400.0},{"open":1955.524169921875,"high":1966.3653564453125,"low":1932.611328125,"close":1936.633544921875,"volume":5683423776,"time":1688428800.0},{"open":1936.7967529296875,"high":1942.4324951171875,"low":1897.124755859375,"close":1910.5880126953125,"volume":6034088075,"time":1688515200.0},{"open":1910.4171142578125,"high":1956.0123291015625,"low":1847.8507080078125,"close":1848.636474609375,"volume":8905008384,"time":1688601600.0},{"open":1847.5125732421875,"high":1876.9632568359375,"low":1832.025390625,"close":1870.6025390625,"volume":6468885150,"time":1688688000.0},{"open":1871.0020751953125,"high":1872.5015869140625,"low":1844.6417236328125,"close":1865.53955078125,"volume":4299007854,"time":1688774400.0},{"open":1865.594970703125,"high":1878.6689453125,"low":1857.748291015625,"close":1863.009765625,"volume":4392863807,"time":1688860800.0},{"open":1863.240234375,"high":1905.4608154296875,"low":1848.7772216796875,"close":1880.556396484375,"volume":6336468234,"time":1688947200.0},{"open":1880.6549072265625,"high":1889.3817138671875,"low":1863.2186279296875,"close":1878.3360595703125,"volume":4905225892,"time":1689033600.0},{"open":1878.322021484375,"high":1901.1484375,"low":1865.7100830078125,"close":1872.11376953125,"volume":6379007000,"time":1689120000.0},{"open":1872.040283203125,"high":2011.88525390625,"low":1864.49609375,"close":2006.511474609375,"volume":11114853969,"time":1689206400.0},{"open":2005.6861572265625,"high":2026.2049560546875,"low":1901.3612060546875,"close":1939.3470458984375,"volume":10627449471,"time":1689292800.0},{"open":1939.129638671875,"high":1946.0191650390625,"low":1928.1873779296875,"close":1931.466552734375,"volume":4380084234,"time":1689379200.0},{"open":1931.64501953125,"high":1942.0308837890625,"low":1917.2940673828125,"close":1923.681884765625,"volume":4329306566,"time":1689465600.0},{"open":1923.6943359375,"high":1936.1776123046875,"low":1875.120361328125,"close":1911.6461181640625,"volume":6678090758,"time":1689552000.0},{"open":1911.697021484375,"high":1916.4683837890625,"low":1878.718505859375,"close":1897.5992431640625,"volume":5814708445,"time":1689638400.0},{"open":1897.7972412109375,"high":1919.264404296875,"low":1883.067138671875,"close":1889.0079345703125,"volume":6018487800,"time":1689724800.0},{"open":1889.07373046875,"high":1919.264404296875,"low":1879.734375,"close":1890.9691162109375,"volume":7366830684,"time":1689811200.0},{"open":1891.581298828125,"high":1905.38623046875,"low":1885.2962646484375,"close":1892.080078125,"volume":4668158260,"time":1689897600.0},{"open":1891.955078125,"high":1897.0880126953125,"low":1855.0927734375,"close":1864.912353515625,"volume":4101305643,"time":1689984000.0},{"open":1866.09423828125,"high":1904.4832763671875,"low":1859.56884765625,"close":1889.191650390625,"volume":4480604100,"time":1690070400.0},{"open":1888.8095703125,"high":1889.761962890625,"low":1836.8524169921875,"close":1850.0020751953125,"volume":6344373569,"time":1690156800.0},{"open":1850.0279541015625,"high":1867.3232421875,"low":1845.9815673828125,"close":1857.741943359375,"volume":4163381707,"time":1690243200.0},{"open":1857.696533203125,"high":1886.97412109375,"low":1849.4368896484375,"close":1872.159912109375,"volume":5781548155,"time":1690329600.0},{"open":1872.0863037109375,"high":1885.591552734375,"low":1855.321533203125,"close":1860.357177734375,"volume":4291339248,"time":1690416000.0},{"open":1860.7025146484375,"high":1881.457275390625,"low":1857.0489501953125,"close":1874.744873046875,"volume":3800973336,"time":1690502400.0},{"open":1874.5604248046875,"high":1885.529296875,"low":1870.3338623046875,"close":1881.06884765625,"volume":2497302218,"time":1690588800.0},{"open":1880.87158203125,"high":1884.1441650390625,"low":1851.72802734375,"close":1861.643798828125,"volume":4003005547,"time":1690675200.0},{"open":1861.7552490234375,"high":1875.62939453125,"low":1851.9154052734375,"close":1856.162353515625,"volume":4391613314,"time":1690761600.0},{"open":1856.190185546875,"high":1873.0299072265625,"low":1817.9207763671875,"close":1871.7921142578125,"volume":7634860636,"time":1690848000.0},{"open":1873.4681396484375,"high":1877.511474609375,"low":1822.3482666015625,"close":1839.0897216796875,"volume":6448512422,"time":1690934400.0},{"open":1838.89794921875,"high":1856.4075927734375,"low":1825.3477783203125,"close":1835.136474609375,"volume":4710581074,"time":1691020800.0},{"open":1834.8905029296875,"high":1847.9122314453125,"low":1817.413818359375,"close":1827.712890625,"volume":4861242484,"time":1691107200.0},{"open":1827.798583984375,"high":1836.46484375,"low":1824.8079833984375,"close":1834.9879150390625,"volume":2866049749,"time":1691193600.0},{"open":1834.84521484375,"high":1836.2489013671875,"low":1824.9866943359375,"close":1827.4620361328125,"volume":2963395076,"time":1691280000.0},{"open":1827.239501953125,"high":1842.5225830078125,"low":1804.7166748046875,"close":1826.9388427734375,"volume":5837881974,"time":1691366400.0},{"open":1826.9310302734375,"high":1873.84716796875,"low":1824.4300537109375,"close":1855.807373046875,"volume":5812855406,"time":1691452800.0},{"open":1855.7794189453125,"high":1869.736572265625,"low":1845.48974609375,"close":1854.297607421875,"volume":5870081833,"time":1691539200.0},{"open":1854.3482666015625,"high":1863.3109130859375,"low":1845.4422607421875,"close":1850.75341796875,"volume":3760304518,"time":1691625600.0},{"open":1850.74169921875,"high":1855.0660400390625,"low":1839.5692138671875,"close":1847.1243896484375,"volume":3353025102,"time":1691712000.0},{"open":1847.1719970703125,"high":1852.281005859375,"low":1845.71923828125,"close":1848.889892578125,"volume":2291124840,"time":1691798400.0},{"open":1849.0538330078125,"high":1859.9163818359375,"low":1834.8043212890625,"close":1839.2801513671875,"volume":3054625661,"time":1691884800.0},{"open":1839.323486328125,"high":1853.8363037109375,"low":1834.8004150390625,"close":1844.185791015625,"volume":4083364724,"time":1691971200.0},{"open":1844.1641845703125,"high":1845.547607421875,"low":1816.3250732421875,"close":1826.9327392578125,"volume":4483923893,"time":1692057600.0},{"open":1827.036376953125,"high":1829.3612060546875,"low":1798.9666748046875,"close":1805.6590576171875,"volume":4976573383,"time":1692144000.0},{"open":1805.5673828125,"high":1807.71484375,"low":1551.7132568359375,"close":1684.9334716796875,"volume":14208462072,"time":1692230400.0},{"open":1682.0384521484375,"high":1698.124267578125,"low":1644.930908203125,"close":1660.945068359375,"volume":9645084584,"time":1692316800.0},{"open":1660.8443603515625,"high":1693.2281494140625,"low":1654.0758056640625,"close":1669.471923828125,"volume":4871231360,"time":1692403200.0},{"open":1669.5877685546875,"high":1692.3287353515625,"low":1662.9014892578125,"close":1684.85205078125,"volume":4105056995,"time":1692489600.0},{"open":1685.0223388671875,"high":1685.0826416015625,"low":1651.9598388671875,"close":1667.26904296875,"volume":5077248383,"time":1692576000.0},{"open":1667.279296875,"high":1668.638671875,"low":1596.384033203125,"close":1633.892578125,"volume":7244623133,"time":1692662400.0},{"open":1634.4017333984375,"high":1696.593994140625,"low":1629.5810546875,"close":1679.2744140625,"volume":7191868448,"time":1692748800.0},{"open":1679.248291015625,"high":1682.48974609375,"low":1641.6270751953125,"close":1659.944580078125,"volume":5104531920,"time":1692835200.0},{"open":1660.2698974609375,"high":1671.970703125,"low":1635.9674072265625,"close":1652.93505859375,"volume":5396997823,"time":1692921600.0},{"open":1652.92724609375,"high":1654.7777099609375,"low":1643.712646484375,"close":1646.3067626953125,"volume":2423247747,"time":1693008000.0},{"open":1646.27197265625,"high":1659.26708984375,"low":1645.90283203125,"close":1657.5130615234375,"volume":2624065031,"time":1693094400.0},{"open":1657.4398193359375,"high":1659.3287353515625,"low":1627.44677734375,"close":1652.4573974609375,"volume":4855588534,"time":1693180800.0},{"open":1652.274169921875,"high":1742.6373291015625,"low":1639.576171875,"close":1729.7257080078125,"volume":11304916729,"time":1693267200.0},{"open":1729.6766357421875,"high":1730.564697265625,"low":1697.147216796875,"close":1705.1121826171875,"volume":5023904190,"time":1693353600.0},{"open":1705.364501953125,"high":1720.011962890625,"low":1634.8509521484375,"close":1645.63916015625,"volume":6593153505,"time":1693440000.0},{"open":1645.581298828125,"high":1653.53173828125,"low":1603.0341796875,"close":1628.4912109375,"volume":6104510092,"time":1693526400.0},{"open":1628.5596923828125,"high":1644.0306396484375,"low":1627.97607421875,"close":1637.025390625,"volume":2943590996,"time":1693612800.0},{"open":1637.0435791015625,"high":1645.6451416015625,"low":1626.0892333984375,"close":1636.11767578125,"volume":3151878318,"time":1693699200.0},{"open":1635.7247314453125,"high":1642.6531982421875,"low":1618.523681640625,"close":1629.6552734375,"volume":3887968912,"time":1693785600.0},{"open":1629.9110107421875,"high":1645.9483642578125,"low":1610.1412353515625,"close":1633.62939453125,"volume":4417491902,"time":1693872000.0},{"open":1633.912109375,"high":1656.9327392578125,"low":1611.147705078125,"close":1632.2523193359375,"volume":4987397046,"time":1693958400.0},{"open":1632.2628173828125,"high":1657.3037109375,"low":1623.220458984375,"close":1647.5982666015625,"volume":4907290296,"time":1694044800.0},{"open":1647.8076171875,"high":1657.1363525390625,"low":1617.7965087890625,"close":1636.1378173828125,"volume":4598495496,"time":1694131200.0},{"open":1636.0504150390625,"high":1636.8707275390625,"low":1629.660888671875,"close":1635.162353515625,"volume":2081625742,"time":1694217600.0},{"open":1635.211669921875,"high":1635.43310546875,"low":1604.04052734375,"close":1616.828857421875,"volume":4339499949,"time":1694304000.0},{"open":1616.769775390625,"high":1618.3057861328125,"low":1533.4267578125,"close":1551.6376953125,"volume":7693700923,"time":1694390400.0},{"open":1551.497802734375,"high":1619.114013671875,"low":1549.4937744140625,"close":1592.429443359375,"volume":6813819740,"time":1694476800.0},{"open":1592.892333984375,"high":1615.05029296875,"low":1582.217529296875,"close":1607.988525390625,"volume":4979469106,"time":1694563200.0},{"open":1608.0316162109375,"high":1640.522705078125,"low":1607.7353515625,"close":1626.974365234375,"volume":5538958553,"time":1694649600.0},{"open":1626.8701171875,"high":1652.1131591796875,"low":1613.2486572265625,"close":1641.640380859375,"volume":4348584771,"time":1694736000.0},{"open":1641.4464111328125,"high":1649.9886474609375,"low":1632.577880859375,"close":1635.2216796875,"volume":2819575929,"time":1694822400.0},{"open":1635.2010498046875,"high":1635.512939453125,"low":1616.779296875,"close":1622.896728515625,"volume":3032716258,"time":1694908800.0},{"open":1623.0819091796875,"high":1669.015380859375,"low":1609.9573974609375,"close":1637.3470458984375,"volume":5916674789,"time":1694995200.0},{"open":1637.31201171875,"high":1659.53173828125,"low":1628.4132080078125,"close":1643.544677734375,"volume":4405868861,"time":1695081600.0},{"open":1643.495361328125,"high":1649.619140625,"low":1610.4207763671875,"close":1622.890625,"volume":5156431986,"time":1695168000.0},{"open":1622.591796875,"high":1625.20458984375,"low":1573.3057861328125,"close":1584.3070068359375,"volume":5191732312,"time":1695254400.0},{"open":1584.0025634765625,"high":1601.5377197265625,"low":1579.101318359375,"close":1593.268310546875,"volume":3460791634,"time":1695340800.0},{"open":1593.213134765625,"high":1598.001708984375,"low":1588.3289794921875,"close":1593.8577880859375,"volume":2101436678,"time":1695427200.0},{"open":1593.82568359375,"high":1600.207275390625,"low":1576.7833251953125,"close":1580.8533935546875,"volume":3086456944,"time":1695513600.0},{"open":1580.7474365234375,"high":1595.8441162109375,"low":1565.0255126953125,"close":1588.3228759765625,"volume":4394930984,"time":1695600000.0},{"open":1588.023193359375,"high":1598.0977783203125,"low":1580.16552734375,"close":1593.417236328125,"volume":3544861160,"time":1695686400.0},{"open":1593.1082763671875,"high":1631.9107666015625,"low":1585.368896484375,"close":1597.4912109375,"volume":5533036096,"time":1695772800.0},{"open":1597.6719970703125,"high":1666.024169921875,"low":1597.294677734375,"close":1652.8826904296875,"volume":6658092168,"time":1695859200.0},{"open":1652.9998779296875,"high":1687.28125,"low":1648.656494140625,"close":1667.94384765625,"volume":5529687537,"time":1695945600.0},{"open":1667.83447265625,"high":1692.5311279296875,"low":1666.5638427734375,"close":1671.161865234375,"volume":3155292192,"time":1696032000.0},{"open":1671.1614990234375,"high":1750.595703125,"low":1670.0821533203125,"close":1733.8104248046875,"volume":5054880180,"time":1696118400.0},{"open":1732.9840087890625,"high":1743.5635986328125,"low":1646.07763671875,"close":1663.6275634765625,"volume":8420552922,"time":1696204800.0},{"open":1662.88720703125,"high":1670.3563232421875,"low":1644.4964599609375,"close":1656.6856689453125,"volume":4742827302,"time":1696291200.0},{"open":1656.7359619140625,"high":1657.2535400390625,"low":1629.4266357421875,"close":1647.838134765625,"volume":5127524863,"time":1696377600.0},{"open":1647.7882080078125,"high":1654.3790283203125,"low":1609.8499755859375,"close":1611.4764404296875,"volume":5403759057,"time":1696464000.0},{"open":1611.36572265625,"high":1659.60986328125,"low":1611.36572265625,"close":1645.83154296875,"volume":4941208729,"time":1696550400.0},{"open":1645.8109130859375,"high":1648.1837158203125,"low":1631.158203125,"close":1634.51123046875,"volume":2578994988,"time":1696636800.0},{"open":1634.6573486328125,"high":1641.182373046875,"low":1618.189208984375,"close":1633.548583984375,"volume":3315554175,"time":1696723200.0},{"open":1633.454833984375,"high":1635.4478759765625,"low":1553.0069580078125,"close":1579.806640625,"volume":7020801716,"time":1696809600.0},{"open":1580.112060546875,"high":1593.7413330078125,"low":1553.03173828125,"close":1567.7130126953125,"volume":5254966125,"time":1696896000.0},{"open":1567.6807861328125,"high":1578.2235107421875,"low":1548.98046875,"close":1566.2547607421875,"volume":5416504273,"time":1696982400.0},{"open":1566.35595703125,"high":1566.878173828125,"low":1523.237548828125,"close":1539.6124267578125,"volume":5003930677,"time":1697068800.0},{"open":1539.432861328125,"high":1571.7506103515625,"low":1537.921142578125,"close":1552.0894775390625,"volume":4575141511,"time":1697155200.0},{"open":1552.2637939453125,"high":1560.3250732421875,"low":1545.73876953125,"close":1555.2568359375,"volume":2429214718,"time":1697241600.0},{"open":1555.0760498046875,"high":1565.7608642578125,"low":1550.5545654296875,"close":1558.06982421875,"volume":2923337883,"time":1697328000.0},{"open":1558.3134765625,"high":1628.15625,"low":1555.9896240234375,"close":1600.5343017578125,"volume":8846928526,"time":1697414400.0},{"open":1600.6356201171875,"high":1601.294677734375,"low":1554.4029541015625,"close":1565.4395751953125,"volume":5032686973,"time":1697500800.0},{"open":1565.3828125,"high":1584.7269287109375,"low":1556.736328125,"close":1563.7498779296875,"volume":4354138855,"time":1697587200.0},{"open":1563.9581298828125,"high":1573.7376708984375,"low":1543.5850830078125,"close":1567.45703125,"volume":5035110867,"time":1697673600.0},{"open":1567.5709228515625,"high":1628.6090087890625,"low":1562.3028564453125,"close":1604.6668701171875,"volume":6747486127,"time":1697760000.0},{"open":1604.822265625,"high":1641.2418212890625,"low":1593.447998046875,"close":1629.304443359375,"volume":4212179634,"time":1697846400.0},{"open":1629.2977294921875,"high":1667.6666259765625,"low":1623.9847412109375,"close":1663.429931640625,"volume":5248406817,"time":1697932800.0},{"open":1674.8492431640625,"high":1794.0704345703125,"low":1663.447998046875,"close":1765.3826904296875,"volume":14362295879,"time":1698019200.0},{"open":1766.0146484375,"high":1852.6844482421875,"low":1758.6900634765625,"close":1784.4375,"volume":15888690475,"time":1698105600.0},{"open":1784.905029296875,"high":1814.4847412109375,"low":1762.1470947265625,"close":1787.3975830078125,"volume":9439066475,"time":1698192000.0},{"open":1787.48193359375,"high":1865.09521484375,"low":1764.0130615234375,"close":1804.039306640625,"volume":11196672635,"time":1698278400.0},{"open":1803.794921875,"high":1804.1358642578125,"low":1751.4400634765625,"close":1780.0452880859375,"volume":7493399771,"time":1698364800.0},{"open":1780.084228515625,"high":1800.6053466796875,"low":1773.4366455078125,"close":1776.6181640625,"volume":4226112731,"time":1698451200.0},{"open":1776.56396484375,"high":1810.4886474609375,"low":1766.052978515625,"close":1795.5460205078125,"volume":4358528382,"time":1698537600.0},{"open":1795.589111328125,"high":1829.24951171875,"low":1779.364501953125,"close":1810.088623046875,"volume":7534051038,"time":1698624000.0},{"open":1810.131591796875,"high":1819.97265625,"low":1784.567626953125,"close":1816.458984375,"volume":6477922747,"time":1698710400.0},{"open":1815.8720703125,"high":1858.3128662109375,"low":1786.4095458984375,"close":1847.0897216796875,"volume":10628825648,"time":1698796800.0},{"open":1847.2598876953125,"high":1873.885009765625,"low":1790.11474609375,"close":1800.6209716796875,"volume":9004197724,"time":1698883200.0},{"open":1800.91650390625,"high":1835.072509765625,"low":1779.635498046875,"close":1832.795166015625,"volume":7622864055,"time":1698969600.0},{"open":1833.368896484375,"high":1867.2613525390625,"low":1825.736572265625,"close":1857.6986083984375,"volume":4845080427,"time":1699056000.0},{"open":1857.3956298828125,"high":1911.608642578125,"low":1848.6201171875,"close":1894.15771484375,"volume":8867152645,"time":1699142400.0},{"open":1894.027099609375,"high":1914.5826416015625,"low":1871.9730224609375,"close":1899.83740234375,"volume":8104122602,"time":1699228800.0},{"open":1900.5997314453125,"high":1907.5614013671875,"low":1852.7908935546875,"close":1888.124267578125,"volume":9203228152,"time":1699315200.0},{"open":1887.1190185546875,"high":1904.5462646484375,"low":1874.545654296875,"close":1889.3223876953125,"volume":6751627017,"time":1699401600.0},{"open":1888.9403076171875,"high":2130.88525390625,"low":1884.204345703125,"close":2120.56103515625,"volume":24709695029,"time":1699488000.0},{"open":2121.0673828125,"high":2134.69140625,"low":2068.13427734375,"close":2078.289794921875,"volume":14740624457,"time":1699574400.0},{"open":2078.058349609375,"high":2089.530517578125,"low":2035.0821533203125,"close":2052.7138671875,"volume":10228351203,"time":1699660800.0},{"open":2053.11865234375,"high":2066.00341796875,"low":2019.028076171875,"close":2045.18701171875,"volume":7951011698,"time":1699747200.0},{"open":2045.3544921875,"high":2116.0107421875,"low":2031.9542236328125,"close":2055.265380859375,"volume":14322027970,"time":1699833600.0},{"open":2054.765380859375,"high":2065.06689453125,"low":1939.2803955078125,"close":1979.0526123046875,"volume":13087862495,"time":1699920000.0},{"open":1979.47265625,"high":2061.99169921875,"low":1968.774658203125,"close":2060.408447265625,"volume":12626326991,"time":1700006400.0},{"open":2059.9658203125,"high":2088.662353515625,"low":1940.57421875,"close":1960.881591796875,"volume":14651619483,"time":1700092800.0},{"open":1961.8675537109375,"high":1990.050537109375,"low":1910.4454345703125,"close":1961.28076171875,"volume":11881648738,"time":1700179200.0},{"open":1961.6712646484375,"high":1971.4622802734375,"low":1921.0623779296875,"close":1963.2850341796875,"volume":8064677046,"time":1700265600.0},{"open":1963.1800537109375,"high":2015.6339111328125,"low":1944.90087890625,"close":2013.2044677734375,"volume":7716048818,"time":1700352000.0},{"open":2011.8533935546875,"high":2066.409912109375,"low":1996.0443115234375,"close":2022.2391357421875,"volume":12866464824,"time":1700438400.0},{"open":2022.21728515625,"high":2035.035888671875,"low":1937.0667724609375,"close":1937.0667724609375,"volume":13653500841,"time":1700524800.0},{"open":1933.5831298828125,"high":2089.51416015625,"low":1933.1629638671875,"close":2064.42529296875,"volume":13372200584,"time":1700611200.0},{"open":2063.905517578125,"high":2088.031982421875,"low":2041.4642333984375,"close":2062.210693359375,"volume":7828437946,"time":1700697600.0},{"open":2062.411865234375,"high":2132.481201171875,"low":2060.9990234375,"close":2081.152099609375,"volume":12141148820,"time":1700784000.0},{"open":2081.296142578125,"high":2091.3427734375,"low":2067.917236328125,"close":2084.4130859375,"volume":5362623390,"time":1700870400.0},{"open":2084.177490234375,"high":2094.095947265625,"low":2038.6004638671875,"close":2063.2861328125,"volume":8054814154,"time":1700956800.0},{"open":2062.390869140625,"high":2070.606201171875,"low":1988.120361328125,"close":2027.4173583984375,"volume":10574810069,"time":1701043200.0},{"open":2027.5172119140625,"high":2074.9541015625,"low":1996.814697265625,"close":2049.338134765625,"volume":9910633038,"time":1701129600.0},{"open":2049.186767578125,"high":2071.994384765625,"low":2020.756591796875,"close":2029.92919921875,"volume":8945151861,"time":1701216000.0},{"open":2029.3583984375,"high":2054.4443359375,"low":2022.4617919921875,"close":2052.55615234375,"volume":8107789163,"time":1701302400.0},{"open":2052.0966796875,"high":2109.319091796875,"low":2046.5570068359375,"close":2087.139892578125,"volume":10866891430,"time":1701388800.0},{"open":2087.66357421875,"high":2182.81787109375,"low":2087.407958984375,"close":2165.7041015625,"volume":9130124831,"time":1701475200.0},{"open":2165.895751953125,"high":2213.17578125,"low":2151.720947265625,"close":2193.691650390625,"volume":8278465782,"time":1701561600.0},{"open":2193.663330078125,"high":2273.06982421875,"low":2193.00732421875,"close":2243.2158203125,"volume":16149367134,"time":1701648000.0},{"open":2243.092529296875,"high":2306.5703125,"low":2191.17626953125,"close":2293.841796875,"volume":15383072559,"time":1701734400.0},{"open":2293.628173828125,"high":2310.713134765625,"low":2225.0810546875,"close":2231.661376953125,"volume":12790612571,"time":1701820800.0},{"open":2233.2177734375,"high":2380.729736328125,"low":2225.050537109375,"close":2357.57958984375,"volume":14766891042,"time":1701907200.0},{"open":2357.169189453125,"high":2387.514404296875,"low":2340.92041015625,"close":2358.73193359375,"volume":12543458699,"time":1701993600.0},{"open":2358.68603515625,"high":2401.760498046875,"low":2331.666015625,"close":2341.17529296875,"volume":10613312823,"time":1702080000.0},{"open":2341.440185546875,"high":2376.749755859375,"low":2323.40576171875,"close":2352.462646484375,"volume":7369608905,"time":1702166400.0},{"open":2352.49658203125,"high":2354.9140625,"low":2160.358154296875,"close":2224.578857421875,"volume":17989249470,"time":1702252800.0},{"open":2224.39111328125,"high":2242.55126953125,"low":2166.77001953125,"close":2202.0380859375,"volume":11391132228,"time":1702339200.0},{"open":2202.600341796875,"high":2283.09912109375,"low":2150.75439453125,"close":2260.648681640625,"volume":12576395493,"time":1702425600.0},{"open":2260.736083984375,"high":2331.6015625,"low":2239.3662109375,"close":2316.5791015625,"volume":12608711052,"time":1702512000.0},{"open":2316.1103515625,"high":2316.892822265625,"low":2214.26318359375,"close":2219.33740234375,"volume":10259157898,"time":1702598400.0},{"open":2220.41552734375,"high":2260.809814453125,"low":2213.55078125,"close":2226.926513671875,"volume":6866555430,"time":1702684800.0},{"open":2226.892578125,"high":2244.366455078125,"low":2195.76171875,"close":2196.481201171875,"volume":7410453853,"time":1702771200.0},{"open":2195.341796875,"high":2222.019287109375,"low":2120.12744140625,"close":2217.2734375,"volume":10366536490,"time":1702857600.0},{"open":2218.240966796875,"high":2253.348876953125,"low":2139.723388671875,"close":2177.87255859375,"volume":10619179629,"time":1702944000.0},{"open":2177.239501953125,"high":2263.3291015625,"low":2161.21875,"close":2201.911376953125,"volume":12652290807,"time":1703030400.0},{"open":2201.7900390625,"high":2278.12158203125,"low":2184.856689453125,"close":2239.54248046875,"volume":12616530536,"time":1703116800.0},{"open":2239.59814453125,"high":2341.947509765625,"low":2233.53271484375,"close":2326.52490234375,"volume":16137246310,"time":1703203200.0},{"open":2326.7158203125,"high":2332.072021484375,"low":2270.428955078125,"close":2309.04638671875,"volume":7995772945,"time":1703289600.0},{"open":2309.626708984375,"high":2325.705078125,"low":2249.984375,"close":2265.692138671875,"volume":9450799236,"time":1703376000.0},{"open":2265.340576171875,"high":2303.551025390625,"low":2254.574462890625,"close":2272.561767578125,"volume":8036302656,"time":1703462400.0},{"open":2272.21875,"high":2274.557373046875,"low":2180.225341796875,"close":2231.46533203125,"volume":10668581464,"time":1703548800.0},{"open":2231.39306640625,"high":2392.608642578125,"low":2215.140380859375,"close":2378.739990234375,"volume":14161342927,"time":1703635200.0},{"open":2380.20068359375,"high":2445.017578125,"low":2338.703857421875,"close":2347.566162109375,"volume":15660799060,"time":1703721600.0},{"open":2346.84375,"high":2386.004638671875,"low":2262.975830078125,"close":2300.690673828125,"volume":12536968996,"time":1703808000.0},{"open":2300.399658203125,"high":2322.021484375,"low":2270.011962890625,"close":2292.0654296875,"volume":6888195427,"time":1703894400.0},{"open":2291.9453125,"high":2318.512939453125,"low":2261.394287109375,"close":2281.47119140625,"volume":6871481744,"time":1703980800.0},{"open":2282.870361328125,"high":2352.327880859375,"low":2267.01806640625,"close":2352.327880859375,"volume":6906765990,"time":1704067200.0},{"open":2352.593505859375,"high":2431.21240234375,"low":2348.892333984375,"close":2355.83642578125,"volume":12910543630,"time":1704153600.0},{"open":2355.9814453125,"high":2385.11767578125,"low":2113.92529296875,"close":2210.761962890625,"volume":19332933581,"time":1704240000.0},{"open":2210.529052734375,"high":2294.608154296875,"low":2204.86572265625,"close":2269.0380859375,"volume":11044564896,"time":1704326400.0},{"open":2269.409423828125,"high":2276.7646484375,"low":2209.537109375,"close":2268.647216796875,"volume":10860953290,"time":1704412800.0},{"open":2269.5400390625,"high":2271.359375,"low":2219.781982421875,"close":2241.624755859375,"volume":5970741680,"time":1704499200.0},{"open":2242.0126953125,"high":2257.1279296875,"low":2211.5625,"close":2222.865966796875,"volume":6490053615,"time":1704585600.0},{"open":2222.857666015625,"high":2358.815673828125,"low":2171.99365234375,"close":2333.03271484375,"volume":13830287095,"time":1704672000.0},{"open":2332.8681640625,"high":2369.6416015625,"low":2243.21923828125,"close":2344.8271484375,"volume":14891130716,"time":1704758400.0},{"open":2344.923583984375,"high":2626.976806640625,"low":2341.943115234375,"close":2582.103515625,"volume":29042100476,"time":1704844800.0},{"open":2584.171630859375,"high":2687.779052734375,"low":2567.99365234375,"close":2619.619140625,"volume":22575246883,"time":1704931200.0},{"open":2619.177001953125,"high":2710.421875,"low":2460.925537109375,"close":2524.460205078125,"volume":23623839263,"time":1705017600.0},{"open":2522.933837890625,"high":2589.079833984375,"low":2498.594482421875,"close":2576.597900390625,"volume":12250316867,"time":1705104000.0},{"open":2578.003662109375,"high":2578.332275390625,"low":2470.42431640625,"close":2472.2412109375,"volume":9405587417,"time":1705190400.0},{"open":2471.6669921875,"high":2550.76904296875,"low":2470.82080078125,"close":2511.36376953125,"volume":9700630000,"time":1705276800.0},{"open":2510.627197265625,"high":2613.56689453125,"low":2500.00390625,"close":2587.691162109375,"volume":11063317095,"time":1705363200.0},{"open":2587.044677734375,"high":2592.737060546875,"low":2508.432861328125,"close":2528.369384765625,"volume":10441017520,"time":1705449600.0},{"open":2528.59326171875,"high":2546.263916015625,"low":2426.135498046875,"close":2467.018798828125,"volume":11900028080,"time":1705536000.0},{"open":2468.68896484375,"high":2501.30517578125,"low":2414.7109375,"close":2489.49853515625,"volume":11405278376,"time":1705622400.0},{"open":2489.84765625,"high":2489.84765625,"low":2456.095703125,"close":2469.589111328125,"volume":5297826161,"time":1705708800.0},{"open":2469.798583984375,"high":2479.760498046875,"low":2452.377685546875,"close":2453.9130859375,"volume":4578471955,"time":1705795200.0},{"open":2454.9873046875,"high":2463.447265625,"low":2303.502685546875,"close":2310.826416015625,"volume":13923771728,"time":1705881600.0},{"open":2310.95166015625,"high":2348.03125,"low":2167.282470703125,"close":2240.68603515625,"volume":16182147521,"time":1705968000.0},{"open":2241.749755859375,"high":2261.384521484375,"low":2197.65673828125,"close":2233.561767578125,"volume":10134722960,"time":1706054400.0},{"open":2233.969970703125,"high":2240.380859375,"low":2173.6865234375,"close":2217.710205078125,"volume":9302247037,"time":1706140800.0},{"open":2217.44189453125,"high":2280.3837890625,"low":2196.14013671875,"close":2267.19970703125,"volume":9975117607,"time":1706227200.0},{"open":2267.3193359375,"high":2282.54443359375,"low":2252.38525390625,"close":2267.885986328125,"volume":5144367230,"time":1706313600.0},{"open":2268.19287109375,"high":2306.898681640625,"low":2242.683837890625,"close":2257.208740234375,"volume":7296214994,"time":1706400000.0},{"open":2256.995361328125,"high":2320.02734375,"low":2237.711669921875,"close":2317.064208984375,"volume":8948195551,"time":1706486400.0},{"open":2317.435791015625,"high":2388.87060546875,"low":2298.281982421875,"close":2344.49365234375,"volume":10173440062,"time":1706572800.0},{"open":2343.558837890625,"high":2349.611328125,"low":2264.443603515625,"close":2282.54443359375,"volume":10807883277,"time":1706659200.0},{"open":2282.17529296875,"high":2309.842529296875,"low":2243.57177734375,"close":2303.82470703125,"volume":8895583113,"time":1706745600.0},{"open":2303.7060546875,"high":2323.053466796875,"low":2282.230224609375,"close":2308.0380859375,"volume":7186143091,"time":1706832000.0},{"open":2307.980224609375,"high":2327.346923828125,"low":2293.5380859375,"close":2296.038330078125,"volume":4647754021,"time":1706918400.0},{"open":2296.116943359375,"high":2309.01123046875,"low":2272.304931640625,"close":2289.546142578125,"volume":5438100035,"time":1707004800.0},{"open":2289.20556640625,"high":2334.6767578125,"low":2270.06787109375,"close":2298.888916015625,"volume":7277068110,"time":1707091200.0},{"open":2298.955078125,"high":2389.826171875,"low":2296.78857421875,"close":2372.201904296875,"volume":9520885493,"time":1707177600.0},{"open":2372.2626953125,"high":2442.63623046875,"low":2353.7060546875,"close":2423.7451171875,"volume":9660628536,"time":1707264000.0},{"open":2424.080078125,"high":2459.556640625,"low":2414.74951171875,"close":2419.906494140625,"volume":9941841732,"time":1707350400.0},{"open":2419.773681640625,"high":2522.724609375,"low":2419.36279296875,"close":2487.515625,"volume":13634203177,"time":1707436800.0},{"open":2487.650390625,"high":2516.7197265625,"low":2475.857666015625,"close":2501.228271484375,"volume":6474444159,"time":1707523200.0},{"open":2501.1298828125,"high":2537.67919921875,"low":2495.21435546875,"close":2507.570556640625,"volume":7347245813,"time":1707609600.0},{"open":2507.578857421875,"high":2663.8427734375,"low":2473.81201171875,"close":2658.115966796875,"volume":13022696866,"time":1707696000.0},{"open":2659.586181640625,"high":2686.455078125,"low":2599.16943359375,"close":2642.185302734375,"volume":18271237044,"time":1707782400.0},{"open":2641.685302734375,"high":2786.8935546875,"low":2621.025390625,"close":2777.90234375,"volume":21448973822,"time":1707868800.0},{"open":2777.601318359375,"high":2865.845458984375,"low":2764.010498046875,"close":2824.37890625,"volume":23734481937,"time":1707955200.0},{"open":2825.480712890625,"high":2858.450439453125,"low":2760.3310546875,"close":2803.69140625,"volume":17057114638,"time":1708041600.0},{"open":2803.73583984375,"high":2805.128662109375,"low":2724.386962890625,"close":2786.672607421875,"volume":17932379943,"time":1708128000.0},{"open":2786.709716796875,"high":2892.843505859375,"low":2767.9130859375,"close":2878.998046875,"volume":23355830478,"time":1708214400.0},{"open":2881.296875,"high":2983.37060546875,"low":2860.263671875,"close":2943.57470703125,"volume":15163110589,"time":1708300800.0},{"open":2944.1064453125,"high":3031.5244140625,"low":2879.9033203125,"close":3013.503662109375,"volume":20341598470,"time":1708387200.0},{"open":3015.6533203125,"high":3017.1904296875,"low":2875.41845703125,"close":2970.35546875,"volume":18897136867,"time":1708473600.0},{"open":2969.599853515625,"high":3030.666015625,"low":2907.109375,"close":2971.00732421875,"volume":18058908246,"time":1708560000.0},{"open":2970.1396484375,"high":2991.32958984375,"low":2906.583740234375,"close":2921.658203125,"volume":12822717059,"time":1708646400.0},{"open":2921.962890625,"high":3003.195068359375,"low":2907.70068359375,"close":2992.385986328125,"volume":10701688842,"time":1708732800.0},{"open":2992.36669921875,"high":3117.428955078125,"low":2984.39306640625,"close":3112.697265625,"volume":14620450464,"time":1708819200.0},{"open":3112.529052734375,"high":3197.375,"low":3037.95458984375,"close":3178.99365234375,"volume":17504464351,"time":1708905600.0},{"open":3178.405029296875,"high":3287.9580078125,"low":3167.83056640625,"close":3244.519287109375,"volume":21090315368,"time":1708992000.0},{"open":3243.893310546875,"high":3485.450927734375,"low":3201.575927734375,"close":3385.703857421875,"volume":32885894265,"time":1709078400.0},{"open":3386.802734375,"high":3518.96923828125,"low":3303.9052734375,"close":3341.919677734375,"volume":28469171094,"time":1709164800.0},{"open":3341.9658203125,"high":3452.626220703125,"low":3341.85107421875,"close":3435.053955078125,"volume":16880101987,"time":1709251200.0},{"open":3436.1591796875,"high":3459.747314453125,"low":3398.89892578125,"close":3422.0498046875,"volume":12024340617,"time":1709337600.0},{"open":3422.875244140625,"high":3491.16845703125,"low":3372.214111328125,"close":3490.99365234375,"volume":13643324467,"time":1709424000.0},{"open":3489.340087890625,"high":3641.459228515625,"low":3446.017578125,"close":3630.433837890625,"volume":26772963830,"time":1709510400.0},{"open":3631.928955078125,"high":3828.15966796875,"low":3224.119384765625,"close":3554.964599609375,"volume":47706899137,"time":1709596800.0},{"open":3554.06787109375,"high":3901.434326171875,"low":3502.802490234375,"close":3819.226318359375,"volume":34938642613,"time":1709683200.0},{"open":3818.31103515625,"high":3939.593994140625,"low":3738.685302734375,"close":3874.34765625,"volume":22457177587,"time":1709769600.0},{"open":3874.830810546875,"high":3998.826416015625,"low":3828.36328125,"close":3892.06103515625,"volume":26135487051,"time":1709856000.0},{"open":3892.119140625,"high":3950.396484375,"low":3880.658935546875,"close":3915.4189453125,"volume":11926623780,"time":1709942400.0},{"open":3915.590576171875,"high":3968.7236328125,"low":3800.564453125,"close":3881.193115234375,"volume":15783924355,"time":1710028800.0},{"open":3881.23779296875,"high":4087.050048828125,"low":3745.125244140625,"close":4066.445068359375,"volume":28806262507,"time":1710115200.0},{"open":4066.6904296875,"high":4092.2841796875,"low":3831.889892578125,"close":3980.273193359375,"volume":26917010932,"time":1710201600.0},{"open":3980.26513671875,"high":4083.00732421875,"low":3936.627197265625,"close":4006.45703125,"volume":22028114691,"time":1710288000.0},{"open":4005.7451171875,"high":4011.102783203125,"low":3721.78857421875,"close":3883.140380859375,"volume":25434810823,"time":1710374400.0},{"open":3882.85693359375,"high":3928.775634765625,"low":3571.774658203125,"close":3735.22021484375,"volume":33505075433,"time":1710460800.0},{"open":3736.10498046875,"high":3780.89453125,"low":3468.079345703125,"close":3522.860107421875,"volume":20199855932,"time":1710547200.0},{"open":3523.02978515625,"high":3676.263427734375,"low":3414.17236328125,"close":3642.4130859375,"volume":19938757095,"time":1710633600.0},{"open":3642.298828125,"high":3642.4970703125,"low":3456.09130859375,"close":3517.985107421875,"volume":21162220224,"time":1710720000.0},{"open":3518.34765625,"high":3546.582275390625,"low":3149.286865234375,"close":3157.6181640625,"volume":34166976701,"time":1710806400.0},{"open":3158.396728515625,"high":3534.826416015625,"low":3059.65478515625,"close":3513.39306640625,"volume":36605316331,"time":1710892800.0},{"open":3514.017578125,"high":3586.905029296875,"low":3412.22265625,"close":3492.9912109375,"volume":22213647922,"time":1710979200.0},{"open":3492.89794921875,"high":3541.898193359375,"low":3254.96923828125,"close":3333.68798828125,"volume":20574952329,"time":1711065600.0},{"open":3335.592529296875,"high":3433.758056640625,"low":3273.115478515625,"close":3336.593994140625,"volume":13242137554,"time":1711152000.0},{"open":3336.666015625,"high":3470.344482421875,"low":3301.27734375,"close":3454.636474609375,"volume":12156660941,"time":1711238400.0},{"open":3454.8857421875,"high":3657.118896484375,"low":3421.79052734375,"close":3590.8837890625,"volume":18603921705,"time":1711324800.0},{"open":3591.085205078125,"high":3678.789794921875,"low":3545.4287109375,"close":3587.5048828125,"volume":18505553577,"time":1711411200.0},{"open":3587.313720703125,"high":3664.383056640625,"low":3460.3935546875,"close":3500.115234375,"volume":18753082145,"time":1711497600.0},{"open":3500.216064453125,"high":3609.705322265625,"low":3465.332275390625,"close":3561.2939453125,"volume":16419674157,"time":1711584000.0},{"open":3561.01171875,"high":3583.701416015625,"low":3475.7255859375,"close":3511.80615234375,"volume":12712701619,"time":1711670400.0},{"open":3511.82763671875,"high":3566.08447265625,"low":3489.902099609375,"close":3507.9443359375,"volume":9389066783,"time":1711756800.0},{"open":3507.95166015625,"high":3655.218994140625,"low":3507.24267578125,"close":3647.8564453125,"volume":10499881424,"time":1711843200.0},{"open":3647.819580078125,"high":3648.129150390625,"low":3418.6953125,"close":3505.030029296875,"volume":16002098681,"time":1711929600.0},{"open":3504.818359375,"high":3506.962890625,"low":3215.985107421875,"close":3277.234619140625,"volume":22076539151,"time":1712016000.0},{"open":3277.32421875,"high":3368.111572265625,"low":3205.649169921875,"close":3311.44189453125,"volume":16010734587,"time":1712102400.0},{"open":3311.495361328125,"high":3443.20751953125,"low":3253.3193359375,"close":3330.04052734375,"volume":14476330517,"time":1712188800.0},{"open":3330.005859375,"high":3345.66650390625,"low":3214.244140625,"close":3318.88525390625,"volume":15214447092,"time":1712275200.0},{"open":3318.86474609375,"high":3397.592529296875,"low":3308.9833984375,"close":3354.183837890625,"volume":8956926798,"time":1712361600.0},{"open":3354.2138671875,"high":3458.50830078125,"low":3346.11474609375,"close":3453.49462890625,"volume":9931108526,"time":1712448000.0},{"open":3453.498779296875,"high":3727.616455078125,"low":3409.51171875,"close":3695.292724609375,"volume":19055143129,"time":1712534400.0},{"open":3695.341796875,"high":3724.92236328125,"low":3455.107666015625,"close":3505.163330078125,"volume":18279773833,"time":1712620800.0},{"open":3505.156005859375,"high":3561.516357421875,"low":3415.180419921875,"close":3543.737060546875,"volume":16872482726,"time":1712707200.0},{"open":3543.4521484375,"high":3616.1943359375,"low":3477.171142578125,"close":3505.247802734375,"volume":14076734489,"time":1712793600.0},{"open":3505.329833984375,"high":3552.589111328125,"low":3103.43017578125,"close":3243.034912109375,"volume":22104869556,"time":1712880000.0},{"open":3242.94091796875,"high":3299.663818359375,"low":2862.3935546875,"close":3004.900390625,"volume":29930408174,"time":1712966400.0},{"open":3005.547607421875,"high":3174.66650390625,"low":2914.4228515625,"close":3156.94189453125,"volume":25486284994,"time":1713052800.0},{"open":3156.830078125,"high":3277.5615234375,"low":3026.538818359375,"close":3101.600341796875,"volume":21925843181,"time":1713139200.0},{"open":3101.140625,"high":3127.160888671875,"low":2997.754638671875,"close":3084.920166015625,"volume":19441391169,"time":1713225600.0},{"open":3084.923583984375,"high":3123.669677734375,"low":2918.5537109375,"close":2984.7275390625,"volume":17711869375,"time":1713312000.0},{"open":2984.705322265625,"high":3094.842041015625,"low":2956.12744140625,"close":3066.027587890625,"volume":15183777035,"time":1713398400.0},{"open":3065.953125,"high":3127.114990234375,"low":2868.7958984375,"close":3059.278564453125,"volume":20399982867,"time":1713484800.0},{"open":3059.47802734375,"high":3170.6728515625,"low":3021.784912109375,"close":3157.627197265625,"volume":9918642130,"time":1713571200.0},{"open":3157.571044921875,"high":3197.50634765625,"low":3119.552001953125,"close":3147.28857421875,"volume":9394387894,"time":1713657600.0},{"open":3147.66357421875,"high":3236.6591796875,"low":3131.367431640625,"close":3201.652099609375,"volume":12063858733,"time":1713744000.0},{"open":3201.588623046875,"high":3264.41943359375,"low":3154.58984375,"close":3219.91162109375,"volume":11054442653,"time":1713830400.0},{"open":3219.95703125,"high":3292.921630859375,"low":3105.982177734375,"close":3139.80517578125,"volume":14000234760,"time":1713916800.0},{"open":3139.624267578125,"high":3190.976318359375,"low":3074.8046875,"close":3156.509521484375,"volume":13989030260,"time":1714003200.0},{"open":3156.384033203125,"high":3166.188720703125,"low":3103.10400390625,"close":3130.164794921875,"volume":10622333862,"time":1714089600.0},{"open":3129.72705078125,"high":3279.451171875,"low":3071.340087890625,"close":3252.168212890625,"volume":11820785577,"time":1714176000.0},{"open":3252.24560546875,"high":3351.176513671875,"low":3249.149169921875,"close":3262.774658203125,"volume":11379192678,"time":1714262400.0},{"open":3262.3408203125,"high":3285.46875,"low":3116.199951171875,"close":3215.428955078125,"volume":15032246816,"time":1714348800.0},{"open":3215.381103515625,"high":3249.37841796875,"low":2918.228759765625,"close":3012.286865234375,"volume":18266894653,"time":1714435200.0},{"open":3011.015625,"high":3020.17333984375,"low":2815.92333984375,"close":2969.78466796875,"volume":20005057445,"time":1714521600.0},{"open":2969.79443359375,"high":3015.05029296875,"low":2894.329833984375,"close":2988.16845703125,"volume":13163903903,"time":1714608000.0},{"open":2988.134521484375,"high":3127.1552734375,"low":2960.18212890625,"close":3103.5419921875,"volume":12862183229,"time":1714694400.0},{"open":3103.61962890625,"high":3167.541259765625,"low":3096.267578125,"close":3117.576416015625,"volume":8283229638,"time":1714780800.0},{"open":3117.636962890625,"high":3170.05517578125,"low":3075.586181640625,"close":3137.2490234375,"volume":8783447639,"time":1714867200.0},{"open":3137.51025390625,"high":3220.15234375,"low":3048.238525390625,"close":3062.728759765625,"volume":13008587255,"time":1714953600.0},{"open":3062.7509765625,"high":3129.081298828125,"low":3003.013671875,"close":3006.5771484375,"volume":11743187337,"time":1715040000.0},{"open":3006.315673828125,"high":3037.196044921875,"low":2938.47265625,"close":2973.6572265625,"volume":11791662158,"time":1715126400.0},{"open":2973.9716796875,"high":3057.958251953125,"low":2951.223876953125,"close":3036.0205078125,"volume":10861947179,"time":1715212800.0},{"open":3036.231201171875,"high":3052.7294921875,"low":2881.000732421875,"close":2909.791259765625,"volume":12278653601,"time":1715299200.0},{"open":2909.845458984375,"high":2942.1787109375,"low":2888.083251953125,"close":2911.60205078125,"volume":6795916454,"time":1715385600.0},{"open":2911.658203125,"high":2953.04736328125,"low":2902.201904296875,"close":2928.701904296875,"volume":5908941395,"time":1715472000.0},{"open":2928.81396484375,"high":2994.869140625,"low":2865.134521484375,"close":2949.359619140625,"volume":13352264795,"time":1715558400.0},{"open":2949.213134765625,"high":2959.546630859375,"low":2863.5458984375,"close":2881.157958984375,"volume":12444516140,"time":1715644800.0},{"open":2881.224609375,"high":3041.602294921875,"low":2864.7353515625,"close":3037.056640625,"volume":14666902956,"time":1715731200.0},{"open":3036.01416015625,"high":3041.80712890625,"low":2925.08740234375,"close":2945.131103515625,"volume":13035465176,"time":1715817600.0},{"open":2945.136962890625,"high":3120.3017578125,"low":2934.112548828125,"close":3094.11865234375,"volume":14449438097,"time":1715904000.0},{"open":3094.553466796875,"high":3146.79052734375,"low":3087.704345703125,"close":3122.948974609375,"volume":9407051320,"time":1715990400.0},{"open":3122.82470703125,"high":3137.1484375,"low":3056.75439453125,"close":3071.843017578125,"volume":8747800800,"time":1716076800.0},{"open":3071.85888671875,"high":3690.805908203125,"low":3050.2978515625,"close":3663.85546875,"volume":31228143948,"time":1716163200.0},{"open":3663.01123046875,"high":3837.372802734375,"low":3628.096435546875,"close":3789.312744140625,"volume":37643853967,"time":1716249600.0},{"open":3789.372802734375,"high":3810.948486328125,"low":3655.0751953125,"close":3737.2177734375,"volume":25155809461,"time":1716336000.0},{"open":3737.178466796875,"high":3943.553955078125,"low":3552.642578125,"close":3776.92724609375,"volume":45623656317,"time":1716422400.0},{"open":3776.992431640625,"high":3825.12255859375,"low":3631.990234375,"close":3726.9345703125,"volume":22257061429,"time":1716508800.0},{"open":3726.9755859375,"high":3776.006591796875,"low":3710.5283203125,"close":3749.236572265625,"volume":10000027764,"time":1716595200.0},{"open":3749.179931640625,"high":3879.470703125,"low":3732.02294921875,"close":3825.8974609375,"volume":14650794791,"time":1716681600.0},{"open":3826.127197265625,"high":3973.556396484375,"low":3821.930419921875,"close":3892.0068359375,"volume":18949181813,"time":1716768000.0},{"open":3892.096923828125,"high":3924.895751953125,"low":3771.2138671875,"close":3840.25634765625,"volume":19846044324,"time":1716854400.0},{"open":3840.235107421875,"high":3880.6484375,"low":3742.041259765625,"close":3763.196533203125,"volume":17411416736,"time":1716940800.0},{"open":3763.357666015625,"high":3823.643310546875,"low":3702.263671875,"close":3746.849609375,"volume":15065849797,"time":1717027200.0},{"open":3746.861572265625,"high":3843.857666015625,"low":3723.835205078125,"close":3760.026611328125,"volume":15290700646,"time":1717113600.0},{"open":3759.88427734375,"high":3829.294677734375,"low":3749.840087890625,"close":3813.198974609375,"volume":8661024535,"time":1717200000.0},{"open":3813.275634765625,"high":3834.911865234375,"low":3752.41455078125,"close":3780.89599609375,"volume":11126903059,"time":1717286400.0},{"open":3780.854248046875,"high":3848.60302734375,"low":3758.919921875,"close":3766.38916015625,"volume":14082454300,"time":1717372800.0},{"open":3766.476318359375,"high":3831.364990234375,"low":3738.13427734375,"close":3812.515869140625,"volume":13331489271,"time":1717459200.0},{"open":3812.560791015625,"high":3887.48583984375,"low":3778.65576171875,"close":3864.260986328125,"volume":15480034434,"time":1717545600.0},{"open":3864.263427734375,"high":3878.05224609375,"low":3761.775390625,"close":3811.60595703125,"volume":13606583873,"time":1717632000.0},{"open":3811.666015625,"high":3838.4521484375,"low":3615.2802734375,"close":3678.629150390625,"volume":18220286186,"time":1717718400.0},{"open":3677.400390625,"high":3707.497314453125,"low":3669.637939453125,"close":3680.949951171875,"volume":9096091805,"time":1717804800.0},{"open":3680.93603515625,"high":3719.36767578125,"low":3668.12353515625,"close":3705.90380859375,"volume":7910768788,"time":1717891200.0},{"open":3705.877197265625,"high":3711.4287109375,"low":3648.16455078125,"close":3666.717529296875,"volume":10377300126,"time":1717977600.0},{"open":3666.35888671875,"high":3669.890869140625,"low":3434.7490234375,"close":3498.33056640625,"volume":19184721538,"time":1718064000.0},{"open":3497.89697265625,"high":3652.4921875,"low":3463.784912109375,"close":3559.61767578125,"volume":17142905351,"time":1718150400.0},{"open":3559.725341796875,"high":3559.725341796875,"low":3431.33349609375,"close":3469.28125,"volume":14472382154,"time":1718236800.0},{"open":3467.969970703125,"high":3528.602294921875,"low":3366.223876953125,"close":3480.27197265625,"volume":15793876596,"time":1718323200.0},{"open":3479.78564453125,"high":3589.887451171875,"low":3473.45263671875,"close":3565.549560546875,"volume":12733651076,"time":1718409600.0},{"open":3566.761962890625,"high":3648.093017578125,"low":3541.534423828125,"close":3620.5634765625,"volume":9878388158,"time":1718496000.0},{"open":3622.383544921875,"high":3634.285400390625,"low":3468.14892578125,"close":3511.37890625,"volume":17838856988,"time":1718582400.0},{"open":3510.565185546875,"high":3514.17724609375,"low":3371.59033203125,"close":3483.681396484375,"volume":21022514455,"time":1718668800.0},{"open":3482.350830078125,"high":3583.320068359375,"low":3466.48095703125,"close":3559.347412109375,"volume":15275373778,"time":1718755200.0},{"open":3559.347412109375,"high":3623.886474609375,"low":3485.4599609375,"close":3511.0869140625,"volume":16115123753,"time":1718841600.0},{"open":3511.268310546875,"high":3542.957275390625,"low":3447.935546875,"close":3516.07568359375,"volume":15933353456,"time":1718928000.0},{"open":3516.55126953125,"high":3519.49755859375,"low":3477.169921875,"close":3494.8134765625,"volume":7423703673,"time":1719014400.0},{"open":3494.953857421875,"high":3519.324951171875,"low":3408.5830078125,"close":3418.61181640625,"volume":9418141333,"time":1719100800.0},{"open":3418.783203125,"high":3430.698974609375,"low":3244.241455078125,"close":3350.25634765625,"volume":23137744903,"time":1719187200.0},{"open":3350.5556640625,"high":3422.21337890625,"low":3335.556884765625,"close":3395.029052734375,"volume":13235546063,"time":1719273600.0},{"open":3394.373291015625,"high":3421.509521484375,"low":3328.390625,"close":3369.477294921875,"volume":11694054195,"time":1719360000.0},{"open":3368.88623046875,"high":3470.923095703125,"low":3362.2646484375,"close":3444.800537109375,"volume":11771834016,"time":1719446400.0},{"open":3445.498779296875,"high":3482.95751953125,"low":3363.4375,"close":3373.635986328125,"volume":12861158844,"time":1719532800.0},{"open":3373.68994140625,"high":3401.730224609375,"low":3369.552734375,"close":3372.9677734375,"volume":6584792001,"time":1719619200.0},{"open":3373.07568359375,"high":3453.21142578125,"low":3352.284423828125,"close":3432.88916015625,"volume":8396416013,"time":1719705600.0},{"open":3432.607421875,"high":3513.310791015625,"low":3425.3232421875,"close":3440.341552734375,"volume":12281551839,"time":1719792000.0},{"open":3439.38134765625,"high":3459.761474609375,"low":3399.026123046875,"close":3416.354736328125,"volume":9421757718,"time":1719878400.0},{"open":3416.2548828125,"high":3426.332275390625,"low":3254.521240234375,"close":3292.916748046875,"volume":16121324440,"time":1719964800.0},{"open":3291.81787109375,"high":3309.20361328125,"low":3054.52197265625,"close":3054.52197265625,"volume":20252514386,"time":1720051200.0},{"open":3057.833251953125,"high":3106.152587890625,"low":2826.014404296875,"close":2981.5986328125,"volume":31131942647,"time":1720137600.0},{"open":2981.988037109375,"high":3080.107421875,"low":2957.395751953125,"close":3069.3779296875,"volume":11586293705,"time":1720224000.0},{"open":3067.405029296875,"high":3072.814453125,"low":2923.959228515625,"close":2929.38720703125,"volume":10857947538,"time":1720310400.0},{"open":2929.861572265625,"high":3090.66455078125,"low":2826.481689453125,"close":3018.73193359375,"volume":22627377457,"time":1720396800.0},{"open":3018.80322265625,"high":3105.800537109375,"low":3005.522216796875,"close":3064.032958984375,"volume":15269945822,"time":1720483200.0},{"open":3066.13720703125,"high":3148.407470703125,"low":3026.6083984375,"close":3102.21875,"volume":14578679176,"time":1720569600.0},{"open":3101.335205078125,"high":3208.9384765625,"low":3057.21923828125,"close":3100.330810546875,"volume":15230095766,"time":1720656000.0},{"open":3099.989990234375,"high":3154.6015625,"low":3048.508056640625,"close":3134.15869140625,"volume":12751638331,"time":1720742400.0},{"open":3134.550537109375,"high":3199.989501953125,"low":3115.080322265625,"close":3177.19873046875,"volume":8565105946,"time":1720828800.0},{"open":3176.741455078125,"high":3266.487548828125,"low":3166.43115234375,"close":3244.0791015625,"volume":10517709666,"time":1720915200.0},{"open":3246.131591796875,"high":3494.098388671875,"low":3235.776123046875,"close":3489.552734375,"volume":18305490390,"time":1721001600.0},{"open":3486.14404296875,"high":3498.218994140625,"low":3351.77978515625,"close":3443.513427734375,"volume":20446664416,"time":1721088000.0},{"open":3446.73681640625,"high":3516.104248046875,"low":3379.099609375,"close":3388.75244140625,"volume":16739123962,"time":1721174400.0},{"open":3388.030029296875,"high":3488.715576171875,"low":3374.990478515625,"close":3426.258544921875,"volume":15035622003,"time":1721260800.0},{"open":3425.90869140625,"high":3540.58837890625,"low":3377.877685546875,"close":3505.73486328125,"volume":17705629736,"time":1721347200.0},{"open":3505.721435546875,"high":3539.904296875,"low":3482.489013671875,"close":3519.29541015625,"volume":10360198325,"time":1721433600.0},{"open":3519.426513671875,"high":3546.619140625,"low":3415.44384765625,"close":3536.60546875,"volume":13845913681,"time":1721520000.0},{"open":3536.627197265625,"high":3560.075439453125,"low":3425.795654296875,"close":3440.419921875,"volume":18723199034,"time":1721606400.0},{"open":3440.768310546875,"high":3539.53173828125,"low":3395.4208984375,"close":3481.995849609375,"volume":24468405650,"time":1721692800.0},{"open":3482.15185546875,"high":3487.653076171875,"low":3304.039306640625,"close":3336.33935546875,"volume":16040945448,"time":1721779200.0},{"open":3336.3623046875,"high":3341.4384765625,"low":3088.764404296875,"close":3174.42724609375,"volume":25293745810,"time":1721865600.0},{"open":3174.051025390625,"high":3285.760986328125,"low":3172.777099609375,"close":3275.951416015625,"volume":15993893521,"time":1721952000.0},{"open":3275.8916015625,"high":3327.426513671875,"low":3195.356689453125,"close":3247.60791015625,"volume":15198233287,"time":1722038400.0},{"open":3247.50732421875,"high":3283.152099609375,"low":3201.76318359375,"close":3271.464599609375,"volume":8959236446,"time":1722124800.0},{"open":3271.453369140625,"high":3396.625732421875,"low":3257.715576171875,"close":3320.539306640625,"volume":18334852719,"time":1722211200.0},{"open":3320.63525390625,"high":3365.322509765625,"low":3235.760009765625,"close":3278.667724609375,"volume":14045773047,"time":1722297600.0},{"open":3278.6865234375,"high":3347.636474609375,"low":3216.07177734375,"close":3231.295654296875,"volume":16135380637,"time":1722384000.0},{"open":3231.248779296875,"high":3241.77734375,"low":3078.5439453125,"close":3201.564453125,"volume":20217639556,"time":1722470400.0},{"open":3201.599365234375,"high":3214.527099609375,"low":2965.73388671875,"close":2986.01318359375,"volume":21400241741,"time":1722556800.0},{"open":2985.950927734375,"high":3015.296142578125,"low":2861.177490234375,"close":2903.3857421875,"volume":17844091431,"time":1722643200.0},{"open":2903.088623046875,"high":2931.4716796875,"low":2639.566650390625,"close":2686.39892578125,"volume":21139601426,"time":1722729600.0},{"open":2686.027587890625,"high":2695.88671875,"low":2122.546142578125,"close":2417.206298828125,"volume":67668132244,"time":1722816000.0},{"open":2417.269775390625,"high":2553.5810546875,"low":2416.527099609375,"close":2458.723876953125,"volume":26041995921,"time":1722902400.0},{"open":2458.989013671875,"high":2551.560791015625,"low":2312.168701171875,"close":2336.58935546875,"volume":24264218606,"time":1722988800.0},{"open":2336.9150390625,"high":2721.95458984375,"low":2322.529541015625,"close":2683.352783203125,"volume":23468291180,"time":1723075200.0},{"open":2683.719970703125,"high":2706.451171875,"low":2555.2294921875,"close":2599.5986328125,"volume":17907141655,"time":1723161600.0},{"open":2599.582275390625,"high":2642.92578125,"low":2580.661865234375,"close":2610.02294921875,"volume":9361014219,"time":1723248000.0},{"open":2609.9697265625,"high":2718.797607421875,"low":2544.1748046875,"close":2553.252197265625,"volume":13595441987,"time":1723334400.0},{"open":2553.49658203125,"high":2749.135009765625,"low":2513.39404296875,"close":2724.431884765625,"volume":21653090666,"time":1723420800.0},{"open":2724.303466796875,"high":2737.990478515625,"low":2613.80126953125,"close":2703.671875,"volume":16383053029,"time":1723507200.0},{"open":2703.5869140625,"high":2775.281005859375,"low":2636.705322265625,"close":2662.914794921875,"volume":15825365408,"time":1723593600.0},{"open":2662.885498046875,"high":2675.314453125,"low":2518.670654296875,"close":2570.087646484375,"volume":16345801912,"time":1723680000.0},{"open":2570.085205078125,"high":2629.383544921875,"low":2553.071533203125,"close":2593.1865234375,"volume":13275561555,"time":1723766400.0},{"open":2593.1669921875,"high":2626.6728515625,"low":2588.78515625,"close":2614.546875,"volume":6676568717,"time":1723852800.0},{"open":2614.109619140625,"high":2684.031005859375,"low":2596.735107421875,"close":2613.357177734375,"volume":9207267415,"time":1723939200.0},{"open":2612.718505859375,"high":2648.284423828125,"low":2566.401123046875,"close":2637.306396484375,"volume":11968963282,"time":1724025600.0},{"open":2637.306396484375,"high":2695.913818359375,"low":2556.74755859375,"close":2573.10693359375,"volume":13249483464,"time":1724112000.0},{"open":2573.10888671875,"high":2662.953369140625,"low":2538.65771484375,"close":2631.3955078125,"volume":12766015263,"time":1724198400.0},{"open":2630.8642578125,"high":2644.82373046875,"low":2587.110595703125,"close":2622.951416015625,"volume":10723280428,"time":1724284800.0},{"open":2622.916015625,"high":2799.329833984375,"low":2622.5810546875,"close":2764.447021484375,"volume":16857181970,"time":1724371200.0},{"open":2765.4814453125,"high":2820.0205078125,"low":2737.776611328125,"close":2769.3896484375,"volume":11765811307,"time":1724457600.0},{"open":2769.09814453125,"high":2793.012939453125,"low":2736.0888671875,"close":2749.15771484375,"volume":9375535539,"time":1724544000.0},{"open":2749.24755859375,"high":2763.004150390625,"low":2668.88671875,"close":2681.340576171875,"volume":12282035835,"time":1724630400.0},{"open":2681.622802734375,"high":2700.15283203125,"low":2401.175048828125,"close":2458.7265625,"volume":18028996056,"time":1724716800.0},{"open":2458.90478515625,"high":2553.820068359375,"low":2422.293701171875,"close":2528.41552734375,"volume":20359545410,"time":1724803200.0},{"open":2528.3623046875,"high":2595.97705078125,"low":2507.50244140625,"close":2528.792724609375,"volume":13946434277,"time":1724889600.0},{"open":2528.732177734375,"high":2539.915283203125,"low":2432.83447265625,"close":2525.822021484375,"volume":15526218255,"time":1724976000.0},{"open":2525.859130859375,"high":2532.389892578125,"low":2493.70556640625,"close":2513.393798828125,"volume":6646876013,"time":1725062400.0},{"open":2513.42431640625,"high":2515.46728515625,"low":2401.88916015625,"close":2427.90234375,"volume":11800443265,"time":1725148800.0},{"open":2427.973388671875,"high":2563.0859375,"low":2426.095947265625,"close":2538.187255859375,"volume":12520444224,"time":1725235200.0},{"open":2538.16064453125,"high":2552.802734375,"low":2419.875244140625,"close":2420.603759765625,"volume":11406800197,"time":1725321600.0},{"open":2420.1923828125,"high":2488.91650390625,"low":2313.26513671875,"close":2448.97705078125,"volume":16709600747,"time":1725408000.0},{"open":2448.98681640625,"high":2465.38525390625,"low":2348.86328125,"close":2367.737548828125,"volume":13632325040,"time":1725494400.0},{"open":2367.700927734375,"high":2406.511962890625,"low":2150.86328125,"close":2223.87646484375,"volume":25825618367,"time":1725580800.0},{"open":2223.92919921875,"high":2310.19482421875,"low":2222.100830078125,"close":2274.107177734375,"volume":11124608320,"time":1725667200.0},{"open":2274.437744140625,"high":2332.359375,"low":2243.911376953125,"close":2297.29296875,"volume":10718443487,"time":1725753600.0},{"open":2297.896240234375,"high":2379.78662109375,"low":2274.115478515625,"close":2358.482177734375,"volume":15887712451,"time":1725840000.0},{"open":2358.497802734375,"high":2398.50390625,"low":2323.07177734375,"close":2389.5810546875,"volume":12795818970,"time":1725926400.0},{"open":2389.603759765625,"high":2389.71826171875,"low":2279.0537109375,"close":2339.841552734375,"volume":15355180967,"time":1726012800.0},{"open":2339.8408203125,"high":2390.186767578125,"low":2316.15771484375,"close":2361.78173828125,"volume":12162634681,"time":1726099200.0},{"open":2361.740966796875,"high":2462.802978515625,"low":2338.14404296875,"close":2441.607177734375,"volume":13759640866,"time":1726185600.0},{"open":2441.580810546875,"high":2442.632080078125,"low":2386.979736328125,"close":2418.595703125,"volume":8170291680,"time":1726272000.0},{"open":2418.26611328125,"high":2430.38330078125,"low":2286.628173828125,"close":2320.897216796875,"volume":10155470375,"time":1726358400.0},{"open":2320.89453125,"high":2334.789794921875,"low":2253.715087890625,"close":2295.28369140625,"volume":16819033263,"time":1726444800.0},{"open":2295.284423828125,"high":2392.149169921875,"low":2263.79296875,"close":2341.707763671875,"volume":15356783863,"time":1726531200.0},{"open":2341.73291015625,"high":2369.72900390625,"low":2278.66455078125,"close":2369.72900390625,"volume":18159056422,"time":1726617600.0},{"open":2369.374755859375,"high":2492.20458984375,"low":2369.374755859375,"close":2464.752197265625,"volume":18437147349,"time":1726704000.0},{"open":2464.7822265625,"high":2571.99267578125,"low":2439.3779296875,"close":2561.072021484375,"volume":19112788620,"time":1726790400.0},{"open":2560.879638671875,"high":2621.62255859375,"low":2530.837890625,"close":2615.857177734375,"volume":10797825021,"time":1726876800.0},{"open":2615.84814453125,"high":2632.039306640625,"low":2528.522216796875,"close":2582.862548828125,"volume":13180663011,"time":1726963200.0},{"open":2582.77490234375,"high":2701.677734375,"low":2541.910400390625,"close":2648.54638671875,"volume":19912841456,"time":1727049600.0},{"open":2648.482177734375,"high":2671.27587890625,"low":2593.152099609375,"close":2654.35498046875,"volume":16658812503,"time":1727136000.0},{"open":2654.361572265625,"high":2672.4619140625,"low":2557.724365234375,"close":2579.388671875,"volume":14119729962,"time":1727222400.0},{"open":2579.217529296875,"high":2665.99267578125,"low":2559.954345703125,"close":2632.199951171875,"volume":17336033595,"time":1727308800.0},{"open":2632.241943359375,"high":2728.067626953125,"low":2616.950927734375,"close":2695.900634765625,"volume":17023020294,"time":1727395200.0},{"open":2695.81591796875,"high":2704.9287109375,"low":2652.25048828125,"close":2677.5390625,"volume":10252590559,"time":1727481600.0},{"open":2677.628662109375,"high":2683.44580078125,"low":2635.5849609375,"close":2659.346923828125,"volume":11126215671,"time":1727568000.0},{"open":2659.292724609375,"high":2662.489013671875,"low":2576.97607421875,"close":2603.062744140625,"volume":17826446789,"time":1727654400.0},{"open":2603.26416015625,"high":2657.615478515625,"low":2415.07861328125,"close":2448.921142578125,"volume":25482371785,"time":1727740800.0},{"open":2448.877197265625,"high":2498.121337890625,"low":2354.539306640625,"close":2365.231689453125,"volume":20148256472,"time":1727827200.0},{"open":2349.5751953125,"high":2383.1005859375,"low":2340.292236328125,"close":2379.788330078125,"volume":17879535616,"time":1728000000.0}])\n",
|
||
"window.kbryizlh.volumeSeries.setData([{"value":893249984,"time":1510185600.0,"color":"rgba(83,141,131,0.8)"},{"value":885985984,"time":1510272000.0,"color":"rgba(200,127,130,0.8)"},{"value":842300992,"time":1510358400.0,"color":"rgba(83,141,131,0.8)"},{"value":1613479936,"time":1510444800.0,"color":"rgba(200,127,130,0.8)"},{"value":1041889984,"time":1510531200.0,"color":"rgba(83,141,131,0.8)"},{"value":1069680000,"time":1510617600.0,"color":"rgba(83,141,131,0.8)"},{"value":722665984,"time":1510704000.0,"color":"rgba(200,127,130,0.8)"},{"value":797254016,"time":1510790400.0,"color":"rgba(200,127,130,0.8)"},{"value":621732992,"time":1510876800.0,"color":"rgba(83,141,131,0.8)"},{"value":649638976,"time":1510963200.0,"color":"rgba(83,141,131,0.8)"},{"value":1181529984,"time":1511049600.0,"color":"rgba(83,141,131,0.8)"},{"value":807027008,"time":1511136000.0,"color":"rgba(83,141,131,0.8)"},{"value":949912000,"time":1511222400.0,"color":"rgba(200,127,130,0.8)"},{"value":800819008,"time":1511308800.0,"color":"rgba(83,141,131,0.8)"},{"value":1845680000,"time":1511395200.0,"color":"rgba(83,141,131,0.8)"},{"value":2292829952,"time":1511481600.0,"color":"rgba(83,141,131,0.8)"},{"value":1422080000,"time":1511568000.0,"color":"rgba(200,127,130,0.8)"},{"value":1197779968,"time":1511654400.0,"color":"rgba(83,141,131,0.8)"},{"value":1396480000,"time":1511740800.0,"color":"rgba(83,141,131,0.8)"},{"value":1346499968,"time":1511827200.0,"color":"rgba(200,127,130,0.8)"},{"value":2675940096,"time":1511913600.0,"color":"rgba(200,127,130,0.8)"},{"value":1903040000,"time":1512000000.0,"color":"rgba(83,141,131,0.8)"},{"value":1247879936,"time":1512086400.0,"color":"rgba(83,141,131,0.8)"},{"value":943649984,"time":1512172800.0,"color":"rgba(200,127,130,0.8)"},{"value":990556992,"time":1512259200.0,"color":"rgba(83,141,131,0.8)"},{"value":1005550016,"time":1512345600.0,"color":"rgba(83,141,131,0.8)"},{"value":1216720000,"time":1512432000.0,"color":"rgba(200,127,130,0.8)"},{"value":1998259968,"time":1512518400.0,"color":"rgba(200,127,130,0.8)"},{"value":2129570048,"time":1512604800.0,"color":"rgba(83,141,131,0.8)"},{"value":2336379904,"time":1512691200.0,"color":"rgba(83,141,131,0.8)"},{"value":2003849984,"time":1512777600.0,"color":"rgba(83,141,131,0.8)"},{"value":1404179968,"time":1512864000.0,"color":"rgba(200,127,130,0.8)"},{"value":1771440000,"time":1512950400.0,"color":"rgba(83,141,131,0.8)"},{"value":5179829760,"time":1513036800.0,"color":"rgba(83,141,131,0.8)"},{"value":4524539904,"time":1513123200.0,"color":"rgba(83,141,131,0.8)"},{"value":3821580032,"time":1513209600.0,"color":"rgba(200,127,130,0.8)"},{"value":2758710016,"time":1513296000.0,"color":"rgba(200,127,130,0.8)"},{"value":2165690112,"time":1513382400.0,"color":"rgba(83,141,131,0.8)"},{"value":2147389952,"time":1513468800.0,"color":"rgba(83,141,131,0.8)"},{"value":3249230080,"time":1513555200.0,"color":"rgba(83,141,131,0.8)"},{"value":4096549888,"time":1513641600.0,"color":"rgba(83,141,131,0.8)"},{"value":3969939968,"time":1513728000.0,"color":"rgba(200,127,130,0.8)"},{"value":3569060096,"time":1513814400.0,"color":"rgba(83,141,131,0.8)"},{"value":4977710080,"time":1513900800.0,"color":"rgba(200,127,130,0.8)"},{"value":2480339968,"time":1513987200.0,"color":"rgba(83,141,131,0.8)"},{"value":2300549888,"time":1514073600.0,"color":"rgba(200,127,130,0.8)"},{"value":2491760128,"time":1514160000.0,"color":"rgba(83,141,131,0.8)"},{"value":2201159936,"time":1514246400.0,"color":"rgba(83,141,131,0.8)"},{"value":2100029952,"time":1514332800.0,"color":"rgba(200,127,130,0.8)"},{"value":2389149952,"time":1514419200.0,"color":"rgba(200,127,130,0.8)"},{"value":2648969984,"time":1514505600.0,"color":"rgba(83,141,131,0.8)"},{"value":3187780096,"time":1514592000.0,"color":"rgba(200,127,130,0.8)"},{"value":2554269952,"time":1514678400.0,"color":"rgba(83,141,131,0.8)"},{"value":2595760128,"time":1514764800.0,"color":"rgba(83,141,131,0.8)"},{"value":5783349760,"time":1514851200.0,"color":"rgba(83,141,131,0.8)"},{"value":5093159936,"time":1514937600.0,"color":"rgba(83,141,131,0.8)"},{"value":6502859776,"time":1515024000.0,"color":"rgba(83,141,131,0.8)"},{"value":6683149824,"time":1515110400.0,"color":"rgba(83,141,131,0.8)"},{"value":4662219776,"time":1515196800.0,"color":"rgba(83,141,131,0.8)"},{"value":5569880064,"time":1515283200.0,"color":"rgba(83,141,131,0.8)"},{"value":8450970112,"time":1515369600.0,"color":"rgba(200,127,130,0.8)"},{"value":7965459968,"time":1515456000.0,"color":"rgba(83,141,131,0.8)"},{"value":9214950400,"time":1515542400.0,"color":"rgba(200,127,130,0.8)"},{"value":7235899904,"time":1515628800.0,"color":"rgba(200,127,130,0.8)"},{"value":5222300160,"time":1515715200.0,"color":"rgba(83,141,131,0.8)"},{"value":5746760192,"time":1515801600.0,"color":"rgba(83,141,131,0.8)"},{"value":4841630208,"time":1515888000.0,"color":"rgba(200,127,130,0.8)"},{"value":4781100032,"time":1515974400.0,"color":"rgba(200,127,130,0.8)"},{"value":8405139968,"time":1516060800.0,"color":"rgba(200,127,130,0.8)"},{"value":8545160192,"time":1516147200.0,"color":"rgba(200,127,130,0.8)"},{"value":5938319872,"time":1516233600.0,"color":"rgba(83,141,131,0.8)"},{"value":4084450048,"time":1516320000.0,"color":"rgba(83,141,131,0.8)"},{"value":3975190016,"time":1516406400.0,"color":"rgba(83,141,131,0.8)"},{"value":3378089984,"time":1516492800.0,"color":"rgba(200,127,130,0.8)"},{"value":3810099968,"time":1516579200.0,"color":"rgba(200,127,130,0.8)"},{"value":3556699904,"time":1516665600.0,"color":"rgba(200,127,130,0.8)"},{"value":3944039936,"time":1516752000.0,"color":"rgba(83,141,131,0.8)"},{"value":4050190080,"time":1516838400.0,"color":"rgba(200,127,130,0.8)"},{"value":3617690112,"time":1516924800.0,"color":"rgba(83,141,131,0.8)"},{"value":3002870016,"time":1517011200.0,"color":"rgba(83,141,131,0.8)"},{"value":5372329984,"time":1517097600.0,"color":"rgba(83,141,131,0.8)"},{"value":3715079936,"time":1517184000.0,"color":"rgba(200,127,130,0.8)"},{"value":4107859968,"time":1517270400.0,"color":"rgba(200,127,130,0.8)"},{"value":3757560064,"time":1517356800.0,"color":"rgba(83,141,131,0.8)"},{"value":5261680128,"time":1517443200.0,"color":"rgba(200,127,130,0.8)"},{"value":6713290240,"time":1517529600.0,"color":"rgba(200,127,130,0.8)"},{"value":3243480064,"time":1517616000.0,"color":"rgba(83,141,131,0.8)"},{"value":2997090048,"time":1517702400.0,"color":"rgba(200,127,130,0.8)"},{"value":4269530112,"time":1517788800.0,"color":"rgba(200,127,130,0.8)"},{"value":6518269952,"time":1517875200.0,"color":"rgba(83,141,131,0.8)"},{"value":3896179968,"time":1517961600.0,"color":"rgba(200,127,130,0.8)"},{"value":3708189952,"time":1518048000.0,"color":"rgba(83,141,131,0.8)"},{"value":2495820032,"time":1518134400.0,"color":"rgba(83,141,131,0.8)"},{"value":2930530048,"time":1518220800.0,"color":"rgba(200,127,130,0.8)"},{"value":2486650112,"time":1518307200.0,"color":"rgba(200,127,130,0.8)"},{"value":2243450112,"time":1518393600.0,"color":"rgba(83,141,131,0.8)"},{"value":2081170048,"time":1518480000.0,"color":"rgba(200,127,130,0.8)"},{"value":2818370048,"time":1518566400.0,"color":"rgba(83,141,131,0.8)"},{"value":2900100096,"time":1518652800.0,"color":"rgba(83,141,131,0.8)"},{"value":2369449984,"time":1518739200.0,"color":"rgba(83,141,131,0.8)"},{"value":2525720064,"time":1518825600.0,"color":"rgba(83,141,131,0.8)"},{"value":2567290112,"time":1518912000.0,"color":"rgba(200,127,130,0.8)"},{"value":2169019904,"time":1518998400.0,"color":"rgba(83,141,131,0.8)"},{"value":2545260032,"time":1519084800.0,"color":"rgba(200,127,130,0.8)"},{"value":2531729920,"time":1519171200.0,"color":"rgba(200,127,130,0.8)"},{"value":2150370048,"time":1519257600.0,"color":"rgba(200,127,130,0.8)"},{"value":2334820096,"time":1519344000.0,"color":"rgba(83,141,131,0.8)"},{"value":1926579968,"time":1519430400.0,"color":"rgba(200,127,130,0.8)"},{"value":1646960000,"time":1519516800.0,"color":"rgba(83,141,131,0.8)"},{"value":2044480000,"time":1519603200.0,"color":"rgba(83,141,131,0.8)"},{"value":2053980032,"time":1519689600.0,"color":"rgba(83,141,131,0.8)"},{"value":1963980032,"time":1519776000.0,"color":"rgba(200,127,130,0.8)"},{"value":1868519936,"time":1519862400.0,"color":"rgba(83,141,131,0.8)"},{"value":1894419968,"time":1519948800.0,"color":"rgba(200,127,130,0.8)"},{"value":1699369984,"time":1520035200.0,"color":"rgba(83,141,131,0.8)"},{"value":1697939968,"time":1520121600.0,"color":"rgba(83,141,131,0.8)"},{"value":1898489984,"time":1520208000.0,"color":"rgba(200,127,130,0.8)"},{"value":1943069952,"time":1520294400.0,"color":"rgba(200,127,130,0.8)"},{"value":2175419904,"time":1520380800.0,"color":"rgba(200,127,130,0.8)"},{"value":1891640064,"time":1520467200.0,"color":"rgba(200,127,130,0.8)"},{"value":2233019904,"time":1520553600.0,"color":"rgba(83,141,131,0.8)"},{"value":1532960000,"time":1520640000.0,"color":"rgba(200,127,130,0.8)"},{"value":1562680064,"time":1520726400.0,"color":"rgba(83,141,131,0.8)"},{"value":1764999936,"time":1520812800.0,"color":"rgba(200,127,130,0.8)"},{"value":1425959936,"time":1520899200.0,"color":"rgba(200,127,130,0.8)"},{"value":1810560000,"time":1520985600.0,"color":"rgba(200,127,130,0.8)"},{"value":1770460032,"time":1521072000.0,"color":"rgba(200,127,130,0.8)"},{"value":1417350016,"time":1521158400.0,"color":"rgba(200,127,130,0.8)"},{"value":1267810048,"time":1521244800.0,"color":"rgba(200,127,130,0.8)"},{"value":2685499904,"time":1521331200.0,"color":"rgba(200,127,130,0.8)"},{"value":2046790016,"time":1521417600.0,"color":"rgba(83,141,131,0.8)"},{"value":1833680000,"time":1521504000.0,"color":"rgba(83,141,131,0.8)"},{"value":1781270016,"time":1521590400.0,"color":"rgba(83,141,131,0.8)"},{"value":1523459968,"time":1521676800.0,"color":"rgba(200,127,130,0.8)"},{"value":1596349952,"time":1521763200.0,"color":"rgba(200,127,130,0.8)"},{"value":1300009984,"time":1521849600.0,"color":"rgba(200,127,130,0.8)"},{"value":1151170048,"time":1521936000.0,"color":"rgba(83,141,131,0.8)"},{"value":1638880000,"time":1522022400.0,"color":"rgba(200,127,130,0.8)"},{"value":1617939968,"time":1522108800.0,"color":"rgba(200,127,130,0.8)"},{"value":1514179968,"time":1522195200.0,"color":"rgba(200,127,130,0.8)"},{"value":1970230016,"time":1522281600.0,"color":"rgba(200,127,130,0.8)"},{"value":1878130048,"time":1522368000.0,"color":"rgba(83,141,131,0.8)"},{"value":1323920000,"time":1522454400.0,"color":"rgba(83,141,131,0.8)"},{"value":1256930048,"time":1522540800.0,"color":"rgba(200,127,130,0.8)"},{"value":1102259968,"time":1522627200.0,"color":"rgba(83,141,131,0.8)"},{"value":1363399936,"time":1522713600.0,"color":"rgba(83,141,131,0.8)"},{"value":1287730048,"time":1522800000.0,"color":"rgba(200,127,130,0.8)"},{"value":1210680064,"time":1522886400.0,"color":"rgba(83,141,131,0.8)"},{"value":967105984,"time":1522972800.0,"color":"rgba(200,127,130,0.8)"},{"value":951475008,"time":1523059200.0,"color":"rgba(83,141,131,0.8)"},{"value":948488000,"time":1523145600.0,"color":"rgba(83,141,131,0.8)"},{"value":1478390016,"time":1523232000.0,"color":"rgba(200,127,130,0.8)"},{"value":1196000000,"time":1523318400.0,"color":"rgba(83,141,131,0.8)"},{"value":1439040000,"time":1523404800.0,"color":"rgba(83,141,131,0.8)"},{"value":2519360000,"time":1523491200.0,"color":"rgba(83,141,131,0.8)"},{"value":2419249920,"time":1523577600.0,"color":"rgba(200,127,130,0.8)"},{"value":1519079936,"time":1523664000.0,"color":"rgba(83,141,131,0.8)"},{"value":1726089984,"time":1523750400.0,"color":"rgba(83,141,131,0.8)"},{"value":1758979968,"time":1523836800.0,"color":"rgba(200,127,130,0.8)"},{"value":1760359936,"time":1523923200.0,"color":"rgba(200,127,130,0.8)"},{"value":1762940032,"time":1524009600.0,"color":"rgba(83,141,131,0.8)"},{"value":2256869888,"time":1524096000.0,"color":"rgba(83,141,131,0.8)"},{"value":2849469952,"time":1524182400.0,"color":"rgba(83,141,131,0.8)"},{"value":2612460032,"time":1524268800.0,"color":"rgba(200,127,130,0.8)"},{"value":2426269952,"time":1524355200.0,"color":"rgba(83,141,131,0.8)"},{"value":2386830080,"time":1524441600.0,"color":"rgba(83,141,131,0.8)"},{"value":3581860096,"time":1524528000.0,"color":"rgba(83,141,131,0.8)"},{"value":4216140032,"time":1524614400.0,"color":"rgba(200,127,130,0.8)"},{"value":2984009984,"time":1524700800.0,"color":"rgba(83,141,131,0.8)"},{"value":2598129920,"time":1524787200.0,"color":"rgba(200,127,130,0.8)"},{"value":2496659968,"time":1524873600.0,"color":"rgba(83,141,131,0.8)"},{"value":2740559872,"time":1524960000.0,"color":"rgba(83,141,131,0.8)"},{"value":2853100032,"time":1525046400.0,"color":"rgba(200,127,130,0.8)"},{"value":2678960128,"time":1525132800.0,"color":"rgba(83,141,131,0.8)"},{"value":2822269952,"time":1525219200.0,"color":"rgba(83,141,131,0.8)"},{"value":4210939904,"time":1525305600.0,"color":"rgba(83,141,131,0.8)"},{"value":3533410048,"time":1525392000.0,"color":"rgba(83,141,131,0.8)"},{"value":3035040000,"time":1525478400.0,"color":"rgba(83,141,131,0.8)"},{"value":3105570048,"time":1525564800.0,"color":"rgba(200,127,130,0.8)"},{"value":4316120064,"time":1525651200.0,"color":"rgba(200,127,130,0.8)"},{"value":2920489984,"time":1525737600.0,"color":"rgba(200,127,130,0.8)"},{"value":2877870080,"time":1525824000.0,"color":"rgba(200,127,130,0.8)"},{"value":2748950016,"time":1525910400.0,"color":"rgba(200,127,130,0.8)"},{"value":3290080000,"time":1525996800.0,"color":"rgba(200,127,130,0.8)"},{"value":2668480000,"time":1526083200.0,"color":"rgba(83,141,131,0.8)"},{"value":2362500096,"time":1526169600.0,"color":"rgba(83,141,131,0.8)"},{"value":3005110016,"time":1526256000.0,"color":"rgba(200,127,130,0.8)"},{"value":2523069952,"time":1526342400.0,"color":"rgba(200,127,130,0.8)"},{"value":2476130048,"time":1526428800.0,"color":"rgba(200,127,130,0.8)"},{"value":2350619904,"time":1526515200.0,"color":"rgba(200,127,130,0.8)"},{"value":2305740032,"time":1526601600.0,"color":"rgba(83,141,131,0.8)"},{"value":2021549952,"time":1526688000.0,"color":"rgba(83,141,131,0.8)"},{"value":2156910080,"time":1526774400.0,"color":"rgba(83,141,131,0.8)"},{"value":2005170048,"time":1526860800.0,"color":"rgba(200,127,130,0.8)"},{"value":2230469888,"time":1526947200.0,"color":"rgba(200,127,130,0.8)"},{"value":2995429888,"time":1527033600.0,"color":"rgba(200,127,130,0.8)"},{"value":2791099904,"time":1527120000.0,"color":"rgba(83,141,131,0.8)"},{"value":2110919936,"time":1527206400.0,"color":"rgba(200,127,130,0.8)"},{"value":1694300032,"time":1527292800.0,"color":"rgba(200,127,130,0.8)"},{"value":1788790016,"time":1527379200.0,"color":"rgba(200,127,130,0.8)"},{"value":2356900096,"time":1527465600.0,"color":"rgba(200,127,130,0.8)"},{"value":2330820096,"time":1527552000.0,"color":"rgba(83,141,131,0.8)"},{"value":2053970048,"time":1527638400.0,"color":"rgba(200,127,130,0.8)"},{"value":1985040000,"time":1527724800.0,"color":"rgba(83,141,131,0.8)"},{"value":1945890048,"time":1527811200.0,"color":"rgba(83,141,131,0.8)"},{"value":1880390016,"time":1527897600.0,"color":"rgba(83,141,131,0.8)"},{"value":1832550016,"time":1527984000.0,"color":"rgba(83,141,131,0.8)"},{"value":1903430016,"time":1528070400.0,"color":"rgba(200,127,130,0.8)"},{"value":1844269952,"time":1528156800.0,"color":"rgba(83,141,131,0.8)"},{"value":1756530048,"time":1528243200.0,"color":"rgba(200,127,130,0.8)"},{"value":1880140032,"time":1528329600.0,"color":"rgba(200,127,130,0.8)"},{"value":1637779968,"time":1528416000.0,"color":"rgba(200,127,130,0.8)"},{"value":1519309952,"time":1528502400.0,"color":"rgba(200,127,130,0.8)"},{"value":2234880000,"time":1528588800.0,"color":"rgba(200,127,130,0.8)"},{"value":1982119936,"time":1528675200.0,"color":"rgba(83,141,131,0.8)"},{"value":1932760064,"time":1528761600.0,"color":"rgba(200,127,130,0.8)"},{"value":2080130048,"time":1528848000.0,"color":"rgba(200,127,130,0.8)"},{"value":2458650112,"time":1528934400.0,"color":"rgba(83,141,131,0.8)"},{"value":1808269952,"time":1529020800.0,"color":"rgba(200,127,130,0.8)"},{"value":1314109952,"time":1529107200.0,"color":"rgba(83,141,131,0.8)"},{"value":1264870016,"time":1529193600.0,"color":"rgba(83,141,131,0.8)"},{"value":1513869952,"time":1529280000.0,"color":"rgba(83,141,131,0.8)"},{"value":1726569984,"time":1529366400.0,"color":"rgba(83,141,131,0.8)"},{"value":1596290048,"time":1529452800.0,"color":"rgba(200,127,130,0.8)"},{"value":1462070016,"time":1529539200.0,"color":"rgba(200,127,130,0.8)"},{"value":2226030080,"time":1529625600.0,"color":"rgba(200,127,130,0.8)"},{"value":1651379968,"time":1529712000.0,"color":"rgba(83,141,131,0.8)"},{"value":2490579968,"time":1529798400.0,"color":"rgba(200,127,130,0.8)"},{"value":4007950080,"time":1529884800.0,"color":"rgba(83,141,131,0.8)"},{"value":1356560000,"time":1529971200.0,"color":"rgba(200,127,130,0.8)"},{"value":1368940032,"time":1530057600.0,"color":"rgba(83,141,131,0.8)"},{"value":1360790016,"time":1530144000.0,"color":"rgba(200,127,130,0.8)"},{"value":1564499968,"time":1530230400.0,"color":"rgba(83,141,131,0.8)"},{"value":1475939968,"time":1530316800.0,"color":"rgba(83,141,131,0.8)"},{"value":1511730048,"time":1530403200.0,"color":"rgba(200,127,130,0.8)"},{"value":1625789952,"time":1530489600.0,"color":"rgba(83,141,131,0.8)"},{"value":1683939968,"time":1530576000.0,"color":"rgba(200,127,130,0.8)"},{"value":1549769984,"time":1530662400.0,"color":"rgba(83,141,131,0.8)"},{"value":1828610048,"time":1530748800.0,"color":"rgba(83,141,131,0.8)"},{"value":1627609984,"time":1530835200.0,"color":"rgba(200,127,130,0.8)"},{"value":1358360064,"time":1530921600.0,"color":"rgba(83,141,131,0.8)"},{"value":1344560000,"time":1531008000.0,"color":"rgba(200,127,130,0.8)"},{"value":1533799936,"time":1531094400.0,"color":"rgba(200,127,130,0.8)"},{"value":1789069952,"time":1531180800.0,"color":"rgba(200,127,130,0.8)"},{"value":1422470016,"time":1531267200.0,"color":"rgba(83,141,131,0.8)"},{"value":1495440000,"time":1531353600.0,"color":"rgba(200,127,130,0.8)"},{"value":1489670016,"time":1531440000.0,"color":"rgba(83,141,131,0.8)"},{"value":1235820032,"time":1531526400.0,"color":"rgba(83,141,131,0.8)"},{"value":1350160000,"time":1531612800.0,"color":"rgba(83,141,131,0.8)"},{"value":1858680064,"time":1531699200.0,"color":"rgba(83,141,131,0.8)"},{"value":2288100096,"time":1531785600.0,"color":"rgba(83,141,131,0.8)"},{"value":2371559936,"time":1531872000.0,"color":"rgba(200,127,130,0.8)"},{"value":2068739968,"time":1531958400.0,"color":"rgba(200,127,130,0.8)"},{"value":1821350016,"time":1532044800.0,"color":"rgba(200,127,130,0.8)"},{"value":1504310016,"time":1532131200.0,"color":"rgba(83,141,131,0.8)"},{"value":1338589952,"time":1532217600.0,"color":"rgba(200,127,130,0.8)"},{"value":1596999936,"time":1532304000.0,"color":"rgba(200,127,130,0.8)"},{"value":2287520000,"time":1532390400.0,"color":"rgba(83,141,131,0.8)"},{"value":1930780032,"time":1532476800.0,"color":"rgba(200,127,130,0.8)"},{"value":1621560064,"time":1532563200.0,"color":"rgba(200,127,130,0.8)"},{"value":1734259968,"time":1532649600.0,"color":"rgba(83,141,131,0.8)"},{"value":1531890048,"time":1532736000.0,"color":"rgba(200,127,130,0.8)"},{"value":1631910016,"time":1532822400.0,"color":"rgba(200,127,130,0.8)"},{"value":2141590000,"time":1532908800.0,"color":"rgba(200,127,130,0.8)"},{"value":1820680000,"time":1532995200.0,"color":"rgba(200,127,130,0.8)"},{"value":1888060000,"time":1533081600.0,"color":"rgba(200,127,130,0.8)"},{"value":1569300000,"time":1533168000.0,"color":"rgba(200,127,130,0.8)"},{"value":1722340000,"time":1533254400.0,"color":"rgba(83,141,131,0.8)"},{"value":1466540000,"time":1533340800.0,"color":"rgba(200,127,130,0.8)"},{"value":1396820000,"time":1533427200.0,"color":"rgba(83,141,131,0.8)"},{"value":1384880000,"time":1533513600.0,"color":"rgba(200,127,130,0.8)"},{"value":1828350000,"time":1533600000.0,"color":"rgba(200,127,130,0.8)"},{"value":2016080000,"time":1533686400.0,"color":"rgba(200,127,130,0.8)"},{"value":1616610000,"time":1533772800.0,"color":"rgba(83,141,131,0.8)"},{"value":1699400000,"time":1533859200.0,"color":"rgba(200,127,130,0.8)"},{"value":1790370000,"time":1533945600.0,"color":"rgba(200,127,130,0.8)"},{"value":1625420000,"time":1534032000.0,"color":"rgba(200,127,130,0.8)"},{"value":1751190000,"time":1534118400.0,"color":"rgba(200,127,130,0.8)"},{"value":2137850000,"time":1534204800.0,"color":"rgba(200,127,130,0.8)"},{"value":1878150000,"time":1534291200.0,"color":"rgba(83,141,131,0.8)"},{"value":1552970000,"time":1534377600.0,"color":"rgba(83,141,131,0.8)"},{"value":1995460000,"time":1534464000.0,"color":"rgba(83,141,131,0.8)"},{"value":1764020000,"time":1534550400.0,"color":"rgba(200,127,130,0.8)"},{"value":1447910000,"time":1534636800.0,"color":"rgba(83,141,131,0.8)"},{"value":1413790000,"time":1534723200.0,"color":"rgba(200,127,130,0.8)"},{"value":1164120000,"time":1534809600.0,"color":"rgba(83,141,131,0.8)"},{"value":1507660000,"time":1534896000.0,"color":"rgba(200,127,130,0.8)"},{"value":1271160000,"time":1534982400.0,"color":"rgba(83,141,131,0.8)"},{"value":1450170000,"time":1535068800.0,"color":"rgba(83,141,131,0.8)"},{"value":1208360000,"time":1535155200.0,"color":"rgba(200,127,130,0.8)"},{"value":1206650000,"time":1535241600.0,"color":"rgba(200,127,130,0.8)"},{"value":1406790000,"time":1535328000.0,"color":"rgba(83,141,131,0.8)"},{"value":1513350000,"time":1535414400.0,"color":"rgba(83,141,131,0.8)"},{"value":1474460000,"time":1535500800.0,"color":"rgba(200,127,130,0.8)"},{"value":1513100000,"time":1535587200.0,"color":"rgba(200,127,130,0.8)"},{"value":1411910000,"time":1535673600.0,"color":"rgba(200,127,130,0.8)"},{"value":1546630000,"time":1535760000.0,"color":"rgba(83,141,131,0.8)"},{"value":1321050000,"time":1535846400.0,"color":"rgba(200,127,130,0.8)"},{"value":1394490000,"time":1535932800.0,"color":"rgba(200,127,130,0.8)"},{"value":1554870000,"time":1536019200.0,"color":"rgba(200,127,130,0.8)"},{"value":2390390000,"time":1536105600.0,"color":"rgba(200,127,130,0.8)"},{"value":2097310000,"time":1536192000.0,"color":"rgba(200,127,130,0.8)"},{"value":1678260000,"time":1536278400.0,"color":"rgba(200,127,130,0.8)"},{"value":1517200000,"time":1536364800.0,"color":"rgba(200,127,130,0.8)"},{"value":1585980000,"time":1536451200.0,"color":"rgba(200,127,130,0.8)"},{"value":1502960000,"time":1536537600.0,"color":"rgba(200,127,130,0.8)"},{"value":1568900000,"time":1536624000.0,"color":"rgba(200,127,130,0.8)"},{"value":1874850000,"time":1536710400.0,"color":"rgba(200,127,130,0.8)"},{"value":2330720000,"time":1536796800.0,"color":"rgba(83,141,131,0.8)"},{"value":2232190000,"time":1536883200.0,"color":"rgba(200,127,130,0.8)"},{"value":1670490000,"time":1536969600.0,"color":"rgba(83,141,131,0.8)"},{"value":1502260000,"time":1537056000.0,"color":"rgba(200,127,130,0.8)"},{"value":2019910000,"time":1537142400.0,"color":"rgba(200,127,130,0.8)"},{"value":1800640000,"time":1537228800.0,"color":"rgba(83,141,131,0.8)"},{"value":1733330000,"time":1537315200.0,"color":"rgba(83,141,131,0.8)"},{"value":1782070000,"time":1537401600.0,"color":"rgba(83,141,131,0.8)"},{"value":2836200000,"time":1537488000.0,"color":"rgba(83,141,131,0.8)"},{"value":1921820000,"time":1537574400.0,"color":"rgba(200,127,130,0.8)"},{"value":1693470000,"time":1537660800.0,"color":"rgba(83,141,131,0.8)"},{"value":1748740000,"time":1537747200.0,"color":"rgba(200,127,130,0.8)"},{"value":2120360000,"time":1537833600.0,"color":"rgba(200,127,130,0.8)"},{"value":1756100000,"time":1537920000.0,"color":"rgba(200,127,130,0.8)"},{"value":2030320000,"time":1538006400.0,"color":"rgba(83,141,131,0.8)"},{"value":2018120000,"time":1538092800.0,"color":"rgba(200,127,130,0.8)"},{"value":2208720000,"time":1538179200.0,"color":"rgba(83,141,131,0.8)"},{"value":1765560000,"time":1538265600.0,"color":"rgba(83,141,131,0.8)"},{"value":1597500000,"time":1538352000.0,"color":"rgba(200,127,130,0.8)"},{"value":1542080000,"time":1538438400.0,"color":"rgba(200,127,130,0.8)"},{"value":1683930000,"time":1538524800.0,"color":"rgba(200,127,130,0.8)"},{"value":1479500000,"time":1538611200.0,"color":"rgba(83,141,131,0.8)"},{"value":1547330000,"time":1538697600.0,"color":"rgba(83,141,131,0.8)"},{"value":1505070000,"time":1538784000.0,"color":"rgba(200,127,130,0.8)"},{"value":1470480000,"time":1538870400.0,"color":"rgba(83,141,131,0.8)"},{"value":1470740000,"time":1538956800.0,"color":"rgba(83,141,131,0.8)"},{"value":1405130000,"time":1539043200.0,"color":"rgba(200,127,130,0.8)"},{"value":1384040000,"time":1539129600.0,"color":"rgba(200,127,130,0.8)"},{"value":2167620000,"time":1539216000.0,"color":"rgba(200,127,130,0.8)"},{"value":1487900000,"time":1539302400.0,"color":"rgba(83,141,131,0.8)"},{"value":1167610000,"time":1539388800.0,"color":"rgba(83,141,131,0.8)"},{"value":1169260000,"time":1539475200.0,"color":"rgba(200,127,130,0.8)"},{"value":2865830000,"time":1539561600.0,"color":"rgba(83,141,131,0.8)"},{"value":1532280000,"time":1539648000.0,"color":"rgba(83,141,131,0.8)"},{"value":1444130000,"time":1539734400.0,"color":"rgba(200,127,130,0.8)"},{"value":1365860000,"time":1539820800.0,"color":"rgba(200,127,130,0.8)"},{"value":1264480000,"time":1539907200.0,"color":"rgba(83,141,131,0.8)"},{"value":1238780000,"time":1539993600.0,"color":"rgba(83,141,131,0.8)"},{"value":1190300000,"time":1540080000.0,"color":"rgba(200,127,130,0.8)"},{"value":1328980000,"time":1540166400.0,"color":"rgba(200,127,130,0.8)"},{"value":1237490000,"time":1540252800.0,"color":"rgba(83,141,131,0.8)"},{"value":1102220000,"time":1540339200.0,"color":"rgba(200,127,130,0.8)"},{"value":1102900000,"time":1540425600.0,"color":"rgba(200,127,130,0.8)"},{"value":1161310000,"time":1540512000.0,"color":"rgba(83,141,131,0.8)"},{"value":1084810000,"time":1540598400.0,"color":"rgba(83,141,131,0.8)"},{"value":1139140000,"time":1540684800.0,"color":"rgba(83,141,131,0.8)"},{"value":1517230000,"time":1540771200.0,"color":"rgba(200,127,130,0.8)"},{"value":1363500000,"time":1540857600.0,"color":"rgba(83,141,131,0.8)"},{"value":1442380000,"time":1540944000.0,"color":"rgba(200,127,130,0.8)"},{"value":1336700000,"time":1541030400.0,"color":"rgba(83,141,131,0.8)"},{"value":1451870000,"time":1541116800.0,"color":"rgba(83,141,131,0.8)"},{"value":1307150000,"time":1541203200.0,"color":"rgba(200,127,130,0.8)"},{"value":1749300000,"time":1541289600.0,"color":"rgba(83,141,131,0.8)"},{"value":1613510000,"time":1541376000.0,"color":"rgba(83,141,131,0.8)"},{"value":1856940000,"time":1541462400.0,"color":"rgba(83,141,131,0.8)"},{"value":1927830000,"time":1541548800.0,"color":"rgba(200,127,130,0.8)"},{"value":1769080000,"time":1541635200.0,"color":"rgba(200,127,130,0.8)"},{"value":1554750000,"time":1541721600.0,"color":"rgba(200,127,130,0.8)"},{"value":1377760000,"time":1541808000.0,"color":"rgba(83,141,131,0.8)"},{"value":1501600000,"time":1541894400.0,"color":"rgba(200,127,130,0.8)"},{"value":1452380000,"time":1541980800.0,"color":"rgba(200,127,130,0.8)"},{"value":1610260000,"time":1542067200.0,"color":"rgba(200,127,130,0.8)"},{"value":2595330000,"time":1542153600.0,"color":"rgba(200,127,130,0.8)"},{"value":2638410000,"time":1542240000.0,"color":"rgba(200,127,130,0.8)"},{"value":2015330000,"time":1542326400.0,"color":"rgba(200,127,130,0.8)"},{"value":1832800000,"time":1542412800.0,"color":"rgba(200,127,130,0.8)"},{"value":1810920000,"time":1542499200.0,"color":"rgba(83,141,131,0.8)"},{"value":2745160000,"time":1542585600.0,"color":"rgba(200,127,130,0.8)"},{"value":3134410000,"time":1542672000.0,"color":"rgba(200,127,130,0.8)"},{"value":2685930000,"time":1542758400.0,"color":"rgba(83,141,131,0.8)"},{"value":1792150000,"time":1542844800.0,"color":"rgba(200,127,130,0.8)"},{"value":1998010000,"time":1542931200.0,"color":"rgba(200,127,130,0.8)"},{"value":1800960000,"time":1543017600.0,"color":"rgba(200,127,130,0.8)"},{"value":2466750000,"time":1543104000.0,"color":"rgba(83,141,131,0.8)"},{"value":2139490000,"time":1543190400.0,"color":"rgba(200,127,130,0.8)"},{"value":2320010000,"time":1543276800.0,"color":"rgba(83,141,131,0.8)"},{"value":2673470000,"time":1543363200.0,"color":"rgba(83,141,131,0.8)"},{"value":2196099151,"time":1543449600.0,"color":"rgba(200,127,130,0.8)"},{"value":2020748396,"time":1543536000.0,"color":"rgba(200,127,130,0.8)"},{"value":2131475768,"time":1543622400.0,"color":"rgba(83,141,131,0.8)"},{"value":1856199149,"time":1543708800.0,"color":"rgba(200,127,130,0.8)"},{"value":1772756193,"time":1543795200.0,"color":"rgba(200,127,130,0.8)"},{"value":1748116495,"time":1543881600.0,"color":"rgba(83,141,131,0.8)"},{"value":1990157607,"time":1543968000.0,"color":"rgba(200,127,130,0.8)"},{"value":2310716932,"time":1544054400.0,"color":"rgba(200,127,130,0.8)"},{"value":2554304530,"time":1544140800.0,"color":"rgba(83,141,131,0.8)"},{"value":1855759401,"time":1544227200.0,"color":"rgba(200,127,130,0.8)"},{"value":1875567180,"time":1544313600.0,"color":"rgba(83,141,131,0.8)"},{"value":1756437577,"time":1544400000.0,"color":"rgba(200,127,130,0.8)"},{"value":1707497898,"time":1544486400.0,"color":"rgba(200,127,130,0.8)"},{"value":1533050103,"time":1544572800.0,"color":"rgba(83,141,131,0.8)"},{"value":1754475622,"time":1544659200.0,"color":"rgba(200,127,130,0.8)"},{"value":1651491877,"time":1544745600.0,"color":"rgba(200,127,130,0.8)"},{"value":1496176898,"time":1544832000.0,"color":"rgba(83,141,131,0.8)"},{"value":1565817037,"time":1544918400.0,"color":"rgba(83,141,131,0.8)"},{"value":2101453024,"time":1545004800.0,"color":"rgba(83,141,131,0.8)"},{"value":2277514076,"time":1545091200.0,"color":"rgba(83,141,131,0.8)"},{"value":2456482115,"time":1545177600.0,"color":"rgba(200,127,130,0.8)"},{"value":3063842618,"time":1545264000.0,"color":"rgba(83,141,131,0.8)"},{"value":2632539990,"time":1545350400.0,"color":"rgba(200,127,130,0.8)"},{"value":2338772939,"time":1545436800.0,"color":"rgba(83,141,131,0.8)"},{"value":3579715061,"time":1545523200.0,"color":"rgba(83,141,131,0.8)"},{"value":4370343387,"time":1545609600.0,"color":"rgba(83,141,131,0.8)"},{"value":3298280609,"time":1545696000.0,"color":"rgba(200,127,130,0.8)"},{"value":2720469126,"time":1545782400.0,"color":"rgba(83,141,131,0.8)"},{"value":2612804378,"time":1545868800.0,"color":"rgba(200,127,130,0.8)"},{"value":3130201009,"time":1545955200.0,"color":"rgba(83,141,131,0.8)"},{"value":3169029972,"time":1546041600.0,"color":"rgba(200,127,130,0.8)"},{"value":2660086834,"time":1546128000.0,"color":"rgba(83,141,131,0.8)"},{"value":2358360234,"time":1546214400.0,"color":"rgba(200,127,130,0.8)"},{"value":2258709868,"time":1546300800.0,"color":"rgba(83,141,131,0.8)"},{"value":3328240369,"time":1546387200.0,"color":"rgba(83,141,131,0.8)"},{"value":2676164880,"time":1546473600.0,"color":"rgba(200,127,130,0.8)"},{"value":3126192535,"time":1546560000.0,"color":"rgba(83,141,131,0.8)"},{"value":3338211928,"time":1546646400.0,"color":"rgba(83,141,131,0.8)"},{"value":3231294371,"time":1546732800.0,"color":"rgba(83,141,131,0.8)"},{"value":2712108388,"time":1546819200.0,"color":"rgba(200,127,130,0.8)"},{"value":2459808140,"time":1546905600.0,"color":"rgba(200,127,130,0.8)"},{"value":2369241197,"time":1546992000.0,"color":"rgba(83,141,131,0.8)"},{"value":3397734456,"time":1547078400.0,"color":"rgba(200,127,130,0.8)"},{"value":2667585234,"time":1547164800.0,"color":"rgba(200,127,130,0.8)"},{"value":2212109224,"time":1547251200.0,"color":"rgba(200,127,130,0.8)"},{"value":2268263944,"time":1547337600.0,"color":"rgba(200,127,130,0.8)"},{"value":2798085735,"time":1547424000.0,"color":"rgba(83,141,131,0.8)"},{"value":2735449164,"time":1547510400.0,"color":"rgba(200,127,130,0.8)"},{"value":2746469340,"time":1547596800.0,"color":"rgba(83,141,131,0.8)"},{"value":2594091285,"time":1547683200.0,"color":"rgba(83,141,131,0.8)"},{"value":2305389800,"time":1547769600.0,"color":"rgba(200,127,130,0.8)"},{"value":3048261797,"time":1547856000.0,"color":"rgba(83,141,131,0.8)"},{"value":2964108269,"time":1547942400.0,"color":"rgba(200,127,130,0.8)"},{"value":2421720343,"time":1548028800.0,"color":"rgba(200,127,130,0.8)"},{"value":2552507405,"time":1548115200.0,"color":"rgba(83,141,131,0.8)"},{"value":2556952198,"time":1548201600.0,"color":"rgba(200,127,130,0.8)"},{"value":2520843420,"time":1548288000.0,"color":"rgba(200,127,130,0.8)"},{"value":2606881898,"time":1548374400.0,"color":"rgba(200,127,130,0.8)"},{"value":2412181169,"time":1548460800.0,"color":"rgba(83,141,131,0.8)"},{"value":2775888287,"time":1548547200.0,"color":"rgba(200,127,130,0.8)"},{"value":3366895505,"time":1548633600.0,"color":"rgba(200,127,130,0.8)"},{"value":2900418606,"time":1548720000.0,"color":"rgba(200,127,130,0.8)"},{"value":2874370355,"time":1548806400.0,"color":"rgba(83,141,131,0.8)"},{"value":2828796031,"time":1548892800.0,"color":"rgba(200,127,130,0.8)"},{"value":2541271519,"time":1548979200.0,"color":"rgba(83,141,131,0.8)"},{"value":2385157838,"time":1549065600.0,"color":"rgba(83,141,131,0.8)"},{"value":2519334757,"time":1549152000.0,"color":"rgba(200,127,130,0.8)"},{"value":2491888675,"time":1549238400.0,"color":"rgba(83,141,131,0.8)"},{"value":2515863999,"time":1549324800.0,"color":"rgba(200,127,130,0.8)"},{"value":2593048199,"time":1549411200.0,"color":"rgba(200,127,130,0.8)"},{"value":2326764622,"time":1549497600.0,"color":"rgba(200,127,130,0.8)"},{"value":3656841347,"time":1549584000.0,"color":"rgba(83,141,131,0.8)"},{"value":2884650400,"time":1549670400.0,"color":"rgba(83,141,131,0.8)"},{"value":3148766590,"time":1549756800.0,"color":"rgba(83,141,131,0.8)"},{"value":3222473887,"time":1549843200.0,"color":"rgba(200,127,130,0.8)"},{"value":3149576429,"time":1549929600.0,"color":"rgba(83,141,131,0.8)"},{"value":3386585799,"time":1550016000.0,"color":"rgba(83,141,131,0.8)"},{"value":3331701628,"time":1550102400.0,"color":"rgba(200,127,130,0.8)"},{"value":3021741615,"time":1550188800.0,"color":"rgba(83,141,131,0.8)"},{"value":2905833287,"time":1550275200.0,"color":"rgba(83,141,131,0.8)"},{"value":4236081130,"time":1550361600.0,"color":"rgba(83,141,131,0.8)"},{"value":5387525773,"time":1550448000.0,"color":"rgba(83,141,131,0.8)"},{"value":5310842625,"time":1550534400.0,"color":"rgba(200,127,130,0.8)"},{"value":4500094965,"time":1550620800.0,"color":"rgba(83,141,131,0.8)"},{"value":3995766856,"time":1550707200.0,"color":"rgba(200,127,130,0.8)"},{"value":3731099284,"time":1550793600.0,"color":"rgba(83,141,131,0.8)"},{"value":4519468458,"time":1550880000.0,"color":"rgba(83,141,131,0.8)"},{"value":5957715043,"time":1550966400.0,"color":"rgba(200,127,130,0.8)"},{"value":4914392068,"time":1551052800.0,"color":"rgba(83,141,131,0.8)"},{"value":3791292839,"time":1551139200.0,"color":"rgba(200,127,130,0.8)"},{"value":4469776860,"time":1551225600.0,"color":"rgba(200,127,130,0.8)"},{"value":4535438953,"time":1551312000.0,"color":"rgba(83,141,131,0.8)"},{"value":3756124824,"time":1551398400.0,"color":"rgba(200,127,130,0.8)"},{"value":3747176425,"time":1551484800.0,"color":"rgba(200,127,130,0.8)"},{"value":3454374053,"time":1551571200.0,"color":"rgba(200,127,130,0.8)"},{"value":4008171341,"time":1551657600.0,"color":"rgba(200,127,130,0.8)"},{"value":4764849990,"time":1551744000.0,"color":"rgba(83,141,131,0.8)"},{"value":4589054219,"time":1551830400.0,"color":"rgba(83,141,131,0.8)"},{"value":4339206292,"time":1551916800.0,"color":"rgba(200,127,130,0.8)"},{"value":4678816794,"time":1552003200.0,"color":"rgba(200,127,130,0.8)"},{"value":5011918715,"time":1552089600.0,"color":"rgba(83,141,131,0.8)"},{"value":4578438499,"time":1552176000.0,"color":"rgba(200,127,130,0.8)"},{"value":4689807419,"time":1552262400.0,"color":"rgba(200,127,130,0.8)"},{"value":4709988000,"time":1552348800.0,"color":"rgba(83,141,131,0.8)"},{"value":4265162099,"time":1552435200.0,"color":"rgba(200,127,130,0.8)"},{"value":4476532147,"time":1552521600.0,"color":"rgba(83,141,131,0.8)"},{"value":4506861856,"time":1552608000.0,"color":"rgba(83,141,131,0.8)"},{"value":4839003569,"time":1552694400.0,"color":"rgba(83,141,131,0.8)"},{"value":3827157729,"time":1552780800.0,"color":"rgba(200,127,130,0.8)"},{"value":4551739879,"time":1552867200.0,"color":"rgba(200,127,130,0.8)"},{"value":4251488129,"time":1552953600.0,"color":"rgba(83,141,131,0.8)"},{"value":4664134462,"time":1553040000.0,"color":"rgba(83,141,131,0.8)"},{"value":5087247796,"time":1553126400.0,"color":"rgba(200,127,130,0.8)"},{"value":4490899266,"time":1553212800.0,"color":"rgba(83,141,131,0.8)"},{"value":4436568613,"time":1553299200.0,"color":"rgba(83,141,131,0.8)"},{"value":4266845458,"time":1553385600.0,"color":"rgba(200,127,130,0.8)"},{"value":4480516753,"time":1553472000.0,"color":"rgba(200,127,130,0.8)"},{"value":4499271679,"time":1553558400.0,"color":"rgba(83,141,131,0.8)"},{"value":5228240093,"time":1553644800.0,"color":"rgba(83,141,131,0.8)"},{"value":4163212475,"time":1553731200.0,"color":"rgba(200,127,130,0.8)"},{"value":5125602702,"time":1553817600.0,"color":"rgba(83,141,131,0.8)"},{"value":5144662127,"time":1553904000.0,"color":"rgba(200,127,130,0.8)"},{"value":4249050197,"time":1553990400.0,"color":"rgba(200,127,130,0.8)"},{"value":4611999536,"time":1554076800.0,"color":"rgba(83,141,131,0.8)"},{"value":9826645698,"time":1554163200.0,"color":"rgba(83,141,131,0.8)"},{"value":10622456246,"time":1554249600.0,"color":"rgba(200,127,130,0.8)"},{"value":7953123529,"time":1554336000.0,"color":"rgba(200,127,130,0.8)"},{"value":7531316908,"time":1554422400.0,"color":"rgba(83,141,131,0.8)"},{"value":7167016221,"time":1554508800.0,"color":"rgba(83,141,131,0.8)"},{"value":7596176020,"time":1554595200.0,"color":"rgba(83,141,131,0.8)"},{"value":9304964610,"time":1554681600.0,"color":"rgba(83,141,131,0.8)"},{"value":7632529578,"time":1554768000.0,"color":"rgba(200,127,130,0.8)"},{"value":7856924879,"time":1554854400.0,"color":"rgba(83,141,131,0.8)"},{"value":7859383417,"time":1554940800.0,"color":"rgba(200,127,130,0.8)"},{"value":6237185309,"time":1555027200.0,"color":"rgba(200,127,130,0.8)"},{"value":4959301561,"time":1555113600.0,"color":"rgba(200,127,130,0.8)"},{"value":4846298303,"time":1555200000.0,"color":"rgba(83,141,131,0.8)"},{"value":5672311824,"time":1555286400.0,"color":"rgba(200,127,130,0.8)"},{"value":5180105341,"time":1555372800.0,"color":"rgba(83,141,131,0.8)"},{"value":5596102715,"time":1555459200.0,"color":"rgba(200,127,130,0.8)"},{"value":6971581464,"time":1555545600.0,"color":"rgba(83,141,131,0.8)"},{"value":6541053061,"time":1555632000.0,"color":"rgba(200,127,130,0.8)"},{"value":6142567812,"time":1555718400.0,"color":"rgba(83,141,131,0.8)"},{"value":6005571688,"time":1555804800.0,"color":"rgba(200,127,130,0.8)"},{"value":6094878077,"time":1555891200.0,"color":"rgba(83,141,131,0.8)"},{"value":7097827092,"time":1555977600.0,"color":"rgba(200,127,130,0.8)"},{"value":7351304156,"time":1556064000.0,"color":"rgba(200,127,130,0.8)"},{"value":6820332362,"time":1556150400.0,"color":"rgba(200,127,130,0.8)"},{"value":7505283355,"time":1556236800.0,"color":"rgba(83,141,131,0.8)"},{"value":5863109118,"time":1556323200.0,"color":"rgba(83,141,131,0.8)"},{"value":5379894433,"time":1556409600.0,"color":"rgba(200,127,130,0.8)"},{"value":6053776253,"time":1556496000.0,"color":"rgba(200,127,130,0.8)"},{"value":6275803460,"time":1556582400.0,"color":"rgba(83,141,131,0.8)"},{"value":5789172433,"time":1556668800.0,"color":"rgba(200,127,130,0.8)"},{"value":6044171062,"time":1556755200.0,"color":"rgba(83,141,131,0.8)"},{"value":7299410672,"time":1556841600.0,"color":"rgba(83,141,131,0.8)"},{"value":6658100049,"time":1556928000.0,"color":"rgba(200,127,130,0.8)"},{"value":5938415562,"time":1557014400.0,"color":"rgba(200,127,130,0.8)"},{"value":7540096853,"time":1557100800.0,"color":"rgba(83,141,131,0.8)"},{"value":8411140170,"time":1557187200.0,"color":"rgba(200,127,130,0.8)"},{"value":6416569598,"time":1557273600.0,"color":"rgba(83,141,131,0.8)"},{"value":6546914198,"time":1557360000.0,"color":"rgba(200,127,130,0.8)"},{"value":8036919053,"time":1557446400.0,"color":"rgba(83,141,131,0.8)"},{"value":12578331654,"time":1557532800.0,"color":"rgba(83,141,131,0.8)"},{"value":10326050090,"time":1557619200.0,"color":"rgba(200,127,130,0.8)"},{"value":10367149039,"time":1557705600.0,"color":"rgba(83,141,131,0.8)"},{"value":12751049755,"time":1557792000.0,"color":"rgba(83,141,131,0.8)"},{"value":13460006534,"time":1557878400.0,"color":"rgba(83,141,131,0.8)"},{"value":18661465873,"time":1557964800.0,"color":"rgba(83,141,131,0.8)"},{"value":16037551694,"time":1558051200.0,"color":"rgba(200,127,130,0.8)"},{"value":10933142646,"time":1558137600.0,"color":"rgba(200,127,130,0.8)"},{"value":12049250894,"time":1558224000.0,"color":"rgba(83,141,131,0.8)"},{"value":10834541285,"time":1558310400.0,"color":"rgba(200,127,130,0.8)"},{"value":11545049593,"time":1558396800.0,"color":"rgba(83,141,131,0.8)"},{"value":9818257463,"time":1558483200.0,"color":"rgba(200,127,130,0.8)"},{"value":10671663487,"time":1558569600.0,"color":"rgba(83,141,131,0.8)"},{"value":9929433206,"time":1558656000.0,"color":"rgba(83,141,131,0.8)"},{"value":8924985385,"time":1558742400.0,"color":"rgba(83,141,131,0.8)"},{"value":9664267731,"time":1558828800.0,"color":"rgba(83,141,131,0.8)"},{"value":12074664736,"time":1558915200.0,"color":"rgba(83,141,131,0.8)"},{"value":10362846898,"time":1559001600.0,"color":"rgba(200,127,130,0.8)"},{"value":9819132174,"time":1559088000.0,"color":"rgba(200,127,130,0.8)"},{"value":13604268584,"time":1559174400.0,"color":"rgba(200,127,130,0.8)"},{"value":11255023515,"time":1559260800.0,"color":"rgba(83,141,131,0.8)"},{"value":9942869852,"time":1559347200.0,"color":"rgba(200,127,130,0.8)"},{"value":8744111713,"time":1559433600.0,"color":"rgba(83,141,131,0.8)"},{"value":9375712917,"time":1559520000.0,"color":"rgba(200,127,130,0.8)"},{"value":10132549747,"time":1559606400.0,"color":"rgba(200,127,130,0.8)"},{"value":8548917062,"time":1559692800.0,"color":"rgba(83,141,131,0.8)"},{"value":8265146806,"time":1559779200.0,"color":"rgba(83,141,131,0.8)"},{"value":8379534528,"time":1559865600.0,"color":"rgba(83,141,131,0.8)"},{"value":7225996863,"time":1559952000.0,"color":"rgba(200,127,130,0.8)"},{"value":7566421456,"time":1560038400.0,"color":"rgba(200,127,130,0.8)"},{"value":8141159848,"time":1560124800.0,"color":"rgba(83,141,131,0.8)"},{"value":7382269700,"time":1560211200.0,"color":"rgba(200,127,130,0.8)"},{"value":8645598618,"time":1560297600.0,"color":"rgba(83,141,131,0.8)"},{"value":8442077836,"time":1560384000.0,"color":"rgba(200,127,130,0.8)"},{"value":8676891267,"time":1560470400.0,"color":"rgba(83,141,131,0.8)"},{"value":8126853944,"time":1560556800.0,"color":"rgba(83,141,131,0.8)"},{"value":9676746453,"time":1560643200.0,"color":"rgba(83,141,131,0.8)"},{"value":6009795781,"time":1560729600.0,"color":"rgba(83,141,131,0.8)"},{"value":6205242504,"time":1560816000.0,"color":"rgba(200,127,130,0.8)"},{"value":5516510947,"time":1560902400.0,"color":"rgba(83,141,131,0.8)"},{"value":6408981097,"time":1560988800.0,"color":"rgba(83,141,131,0.8)"},{"value":9331694140,"time":1561075200.0,"color":"rgba(83,141,131,0.8)"},{"value":10613731255,"time":1561161600.0,"color":"rgba(83,141,131,0.8)"},{"value":8161062380,"time":1561248000.0,"color":"rgba(200,127,130,0.8)"},{"value":8205712062,"time":1561334400.0,"color":"rgba(83,141,131,0.8)"},{"value":9641764965,"time":1561420800.0,"color":"rgba(83,141,131,0.8)"},{"value":16437084081,"time":1561507200.0,"color":"rgba(83,141,131,0.8)"},{"value":14038092503,"time":1561593600.0,"color":"rgba(200,127,130,0.8)"},{"value":11514656820,"time":1561680000.0,"color":"rgba(83,141,131,0.8)"},{"value":10929374565,"time":1561766400.0,"color":"rgba(83,141,131,0.8)"},{"value":10303111000,"time":1561852800.0,"color":"rgba(200,127,130,0.8)"},{"value":10292223948,"time":1561939200.0,"color":"rgba(83,141,131,0.8)"},{"value":10618413952,"time":1562025600.0,"color":"rgba(200,127,130,0.8)"},{"value":9926711979,"time":1562112000.0,"color":"rgba(83,141,131,0.8)"},{"value":8403513106,"time":1562198400.0,"color":"rgba(200,127,130,0.8)"},{"value":8723493015,"time":1562284800.0,"color":"rgba(83,141,131,0.8)"},{"value":7674615025,"time":1562371200.0,"color":"rgba(200,127,130,0.8)"},{"value":8119724981,"time":1562457600.0,"color":"rgba(83,141,131,0.8)"},{"value":9078905628,"time":1562544000.0,"color":"rgba(83,141,131,0.8)"},{"value":10055159803,"time":1562630400.0,"color":"rgba(200,127,130,0.8)"},{"value":11679985167,"time":1562716800.0,"color":"rgba(200,127,130,0.8)"},{"value":10216287022,"time":1562803200.0,"color":"rgba(200,127,130,0.8)"},{"value":8148936015,"time":1562889600.0,"color":"rgba(83,141,131,0.8)"},{"value":6716829429,"time":1562976000.0,"color":"rgba(200,127,130,0.8)"},{"value":8578339386,"time":1563062400.0,"color":"rgba(200,127,130,0.8)"},{"value":9723674244,"time":1563148800.0,"color":"rgba(83,141,131,0.8)"},{"value":9036620494,"time":1563235200.0,"color":"rgba(200,127,130,0.8)"},{"value":9387747640,"time":1563321600.0,"color":"rgba(83,141,131,0.8)"},{"value":9327816059,"time":1563408000.0,"color":"rgba(83,141,131,0.8)"},{"value":7606433131,"time":1563494400.0,"color":"rgba(200,127,130,0.8)"},{"value":7976245988,"time":1563580800.0,"color":"rgba(83,141,131,0.8)"},{"value":6685082868,"time":1563667200.0,"color":"rgba(200,127,130,0.8)"},{"value":6338843919,"time":1563753600.0,"color":"rgba(200,127,130,0.8)"},{"value":6976091534,"time":1563840000.0,"color":"rgba(200,127,130,0.8)"},{"value":7168982843,"time":1563926400.0,"color":"rgba(83,141,131,0.8)"},{"value":6731281160,"time":1564012800.0,"color":"rgba(83,141,131,0.8)"},{"value":5729852178,"time":1564099200.0,"color":"rgba(83,141,131,0.8)"},{"value":6257703908,"time":1564185600.0,"color":"rgba(200,127,130,0.8)"},{"value":5504887934,"time":1564272000.0,"color":"rgba(83,141,131,0.8)"},{"value":5485190664,"time":1564358400.0,"color":"rgba(83,141,131,0.8)"},{"value":5489918859,"time":1564444800.0,"color":"rgba(200,127,130,0.8)"},{"value":6003828340,"time":1564531200.0,"color":"rgba(83,141,131,0.8)"},{"value":5965442642,"time":1564617600.0,"color":"rgba(200,127,130,0.8)"},{"value":6159440229,"time":1564704000.0,"color":"rgba(200,127,130,0.8)"},{"value":5697798687,"time":1564790400.0,"color":"rgba(83,141,131,0.8)"},{"value":5238542572,"time":1564876800.0,"color":"rgba(83,141,131,0.8)"},{"value":7765060287,"time":1564963200.0,"color":"rgba(83,141,131,0.8)"},{"value":7647742672,"time":1565049600.0,"color":"rgba(200,127,130,0.8)"},{"value":7020342210,"time":1565136000.0,"color":"rgba(83,141,131,0.8)"},{"value":6713525644,"time":1565222400.0,"color":"rgba(200,127,130,0.8)"},{"value":6964818795,"time":1565308800.0,"color":"rgba(200,127,130,0.8)"},{"value":6584748527,"time":1565395200.0,"color":"rgba(200,127,130,0.8)"},{"value":6440605605,"time":1565481600.0,"color":"rgba(83,141,131,0.8)"},{"value":5674315559,"time":1565568000.0,"color":"rgba(200,127,130,0.8)"},{"value":5946313205,"time":1565654400.0,"color":"rgba(200,127,130,0.8)"},{"value":7444456154,"time":1565740800.0,"color":"rgba(200,127,130,0.8)"},{"value":8197244441,"time":1565827200.0,"color":"rgba(83,141,131,0.8)"},{"value":7133915837,"time":1565913600.0,"color":"rgba(200,127,130,0.8)"},{"value":5512696513,"time":1566000000.0,"color":"rgba(83,141,131,0.8)"},{"value":5969012024,"time":1566086400.0,"color":"rgba(83,141,131,0.8)"},{"value":6145148692,"time":1566172800.0,"color":"rgba(83,141,131,0.8)"},{"value":6408417610,"time":1566259200.0,"color":"rgba(200,127,130,0.8)"},{"value":7775772700,"time":1566345600.0,"color":"rgba(200,127,130,0.8)"},{"value":7569043874,"time":1566432000.0,"color":"rgba(83,141,131,0.8)"},{"value":6658162377,"time":1566518400.0,"color":"rgba(83,141,131,0.8)"},{"value":6249737982,"time":1566604800.0,"color":"rgba(200,127,130,0.8)"},{"value":5826017143,"time":1566691200.0,"color":"rgba(200,127,130,0.8)"},{"value":7207986636,"time":1566777600.0,"color":"rgba(83,141,131,0.8)"},{"value":6042327402,"time":1566864000.0,"color":"rgba(200,127,130,0.8)"},{"value":6696604087,"time":1566950400.0,"color":"rgba(200,127,130,0.8)"},{"value":7129569083,"time":1567036800.0,"color":"rgba(200,127,130,0.8)"},{"value":5776520220,"time":1567123200.0,"color":"rgba(200,127,130,0.8)"},{"value":5830212249,"time":1567209600.0,"color":"rgba(83,141,131,0.8)"},{"value":5554799576,"time":1567296000.0,"color":"rgba(200,127,130,0.8)"},{"value":6503447137,"time":1567382400.0,"color":"rgba(83,141,131,0.8)"},{"value":6962728938,"time":1567468800.0,"color":"rgba(83,141,131,0.8)"},{"value":5938120494,"time":1567555200.0,"color":"rgba(200,127,130,0.8)"},{"value":5589476516,"time":1567641600.0,"color":"rgba(200,127,130,0.8)"},{"value":6797611878,"time":1567728000.0,"color":"rgba(200,127,130,0.8)"},{"value":6791531342,"time":1567814400.0,"color":"rgba(83,141,131,0.8)"},{"value":6472677266,"time":1567900800.0,"color":"rgba(83,141,131,0.8)"},{"value":7232938985,"time":1567987200.0,"color":"rgba(200,127,130,0.8)"},{"value":6291476772,"time":1568073600.0,"color":"rgba(200,127,130,0.8)"},{"value":7157139035,"time":1568160000.0,"color":"rgba(200,127,130,0.8)"},{"value":5838605477,"time":1568246400.0,"color":"rgba(83,141,131,0.8)"},{"value":5955041237,"time":1568332800.0,"color":"rgba(83,141,131,0.8)"},{"value":6500686511,"time":1568419200.0,"color":"rgba(83,141,131,0.8)"},{"value":6222874780,"time":1568505600.0,"color":"rgba(83,141,131,0.8)"},{"value":8242029488,"time":1568592000.0,"color":"rgba(83,141,131,0.8)"},{"value":10232590812,"time":1568678400.0,"color":"rgba(83,141,131,0.8)"},{"value":9194634557,"time":1568764800.0,"color":"rgba(83,141,131,0.8)"},{"value":10620070913,"time":1568851200.0,"color":"rgba(83,141,131,0.8)"},{"value":8027974273,"time":1568937600.0,"color":"rgba(200,127,130,0.8)"},{"value":7743309778,"time":1569024000.0,"color":"rgba(200,127,130,0.8)"},{"value":7812854576,"time":1569110400.0,"color":"rgba(200,127,130,0.8)"},{"value":7494673136,"time":1569196800.0,"color":"rgba(200,127,130,0.8)"},{"value":11757739233,"time":1569283200.0,"color":"rgba(200,127,130,0.8)"},{"value":9766632018,"time":1569369600.0,"color":"rgba(83,141,131,0.8)"},{"value":7848286154,"time":1569456000.0,"color":"rgba(200,127,130,0.8)"},{"value":7909313625,"time":1569542400.0,"color":"rgba(83,141,131,0.8)"},{"value":6895423445,"time":1569628800.0,"color":"rgba(200,127,130,0.8)"},{"value":6497088199,"time":1569715200.0,"color":"rgba(200,127,130,0.8)"},{"value":7552915148,"time":1569801600.0,"color":"rgba(83,141,131,0.8)"},{"value":7676276225,"time":1569888000.0,"color":"rgba(200,127,130,0.8)"},{"value":6335595250,"time":1569974400.0,"color":"rgba(83,141,131,0.8)"},{"value":6381403725,"time":1570060800.0,"color":"rgba(200,127,130,0.8)"},{"value":6248928449,"time":1570147200.0,"color":"rgba(83,141,131,0.8)"},{"value":5837211771,"time":1570233600.0,"color":"rgba(200,127,130,0.8)"},{"value":5852890674,"time":1570320000.0,"color":"rgba(200,127,130,0.8)"},{"value":7844316834,"time":1570406400.0,"color":"rgba(83,141,131,0.8)"},{"value":7466282780,"time":1570492800.0,"color":"rgba(83,141,131,0.8)"},{"value":9088122101,"time":1570579200.0,"color":"rgba(83,141,131,0.8)"},{"value":8375913276,"time":1570665600.0,"color":"rgba(200,127,130,0.8)"},{"value":9128522970,"time":1570752000.0,"color":"rgba(200,127,130,0.8)"},{"value":7494328840,"time":1570838400.0,"color":"rgba(200,127,130,0.8)"},{"value":6733182273,"time":1570924800.0,"color":"rgba(83,141,131,0.8)"},{"value":7276520699,"time":1571011200.0,"color":"rgba(83,141,131,0.8)"},{"value":7731456579,"time":1571097600.0,"color":"rgba(200,127,130,0.8)"},{"value":7691244590,"time":1571184000.0,"color":"rgba(200,127,130,0.8)"},{"value":6737237423,"time":1571270400.0,"color":"rgba(83,141,131,0.8)"},{"value":7566257807,"time":1571356800.0,"color":"rgba(200,127,130,0.8)"},{"value":6551453871,"time":1571443200.0,"color":"rgba(200,127,130,0.8)"},{"value":6801091120,"time":1571529600.0,"color":"rgba(83,141,131,0.8)"},{"value":6815820627,"time":1571616000.0,"color":"rgba(200,127,130,0.8)"},{"value":6990951966,"time":1571702400.0,"color":"rgba(200,127,130,0.8)"},{"value":9624925919,"time":1571788800.0,"color":"rgba(200,127,130,0.8)"},{"value":7300917537,"time":1571875200.0,"color":"rgba(200,127,130,0.8)"},{"value":10358594018,"time":1571961600.0,"color":"rgba(83,141,131,0.8)"},{"value":13831784986,"time":1572048000.0,"color":"rgba(200,127,130,0.8)"},{"value":10815941952,"time":1572134400.0,"color":"rgba(83,141,131,0.8)"},{"value":10406734124,"time":1572220800.0,"color":"rgba(200,127,130,0.8)"},{"value":10622761958,"time":1572307200.0,"color":"rgba(83,141,131,0.8)"},{"value":10484902804,"time":1572393600.0,"color":"rgba(200,127,130,0.8)"},{"value":9607939606,"time":1572480000.0,"color":"rgba(200,127,130,0.8)"},{"value":9145611130,"time":1572566400.0,"color":"rgba(83,141,131,0.8)"},{"value":8087991830,"time":1572652800.0,"color":"rgba(200,127,130,0.8)"},{"value":8760247744,"time":1572739200.0,"color":"rgba(200,127,130,0.8)"},{"value":10551917945,"time":1572825600.0,"color":"rgba(83,141,131,0.8)"},{"value":10024177342,"time":1572912000.0,"color":"rgba(83,141,131,0.8)"},{"value":10156458684,"time":1572998400.0,"color":"rgba(83,141,131,0.8)"},{"value":9081247799,"time":1573084800.0,"color":"rgba(200,127,130,0.8)"},{"value":9176780911,"time":1573171200.0,"color":"rgba(200,127,130,0.8)"},{"value":7277418704,"time":1573257600.0,"color":"rgba(83,141,131,0.8)"},{"value":8752784211,"time":1573344000.0,"color":"rgba(83,141,131,0.8)"},{"value":7877424106,"time":1573430400.0,"color":"rgba(200,127,130,0.8)"},{"value":7792186666,"time":1573516800.0,"color":"rgba(83,141,131,0.8)"},{"value":7343173596,"time":1573603200.0,"color":"rgba(83,141,131,0.8)"},{"value":7872664470,"time":1573689600.0,"color":"rgba(200,127,130,0.8)"},{"value":8815678477,"time":1573776000.0,"color":"rgba(200,127,130,0.8)"},{"value":6789888120,"time":1573862400.0,"color":"rgba(83,141,131,0.8)"},{"value":7364325471,"time":1573948800.0,"color":"rgba(83,141,131,0.8)"},{"value":7787662111,"time":1574035200.0,"color":"rgba(200,127,130,0.8)"},{"value":7536699743,"time":1574121600.0,"color":"rgba(200,127,130,0.8)"},{"value":7205785149,"time":1574208000.0,"color":"rgba(200,127,130,0.8)"},{"value":8546371325,"time":1574294400.0,"color":"rgba(200,127,130,0.8)"},{"value":12020749863,"time":1574380800.0,"color":"rgba(200,127,130,0.8)"},{"value":8289198330,"time":1574467200.0,"color":"rgba(83,141,131,0.8)"},{"value":7782769098,"time":1574553600.0,"color":"rgba(200,127,130,0.8)"},{"value":10962753356,"time":1574640000.0,"color":"rgba(83,141,131,0.8)"},{"value":7648516297,"time":1574726400.0,"color":"rgba(83,141,131,0.8)"},{"value":8778095308,"time":1574812800.0,"color":"rgba(83,141,131,0.8)"},{"value":7346531960,"time":1574899200.0,"color":"rgba(200,127,130,0.8)"},{"value":7503898278,"time":1574985600.0,"color":"rgba(83,141,131,0.8)"},{"value":6565950868,"time":1575072000.0,"color":"rgba(200,127,130,0.8)"},{"value":7102780298,"time":1575158400.0,"color":"rgba(200,127,130,0.8)"},{"value":6670561362,"time":1575244800.0,"color":"rgba(200,127,130,0.8)"},{"value":6204379850,"time":1575331200.0,"color":"rgba(200,127,130,0.8)"},{"value":7865937094,"time":1575417600.0,"color":"rgba(200,127,130,0.8)"},{"value":6745910228,"time":1575504000.0,"color":"rgba(83,141,131,0.8)"},{"value":6458766441,"time":1575590400.0,"color":"rgba(200,127,130,0.8)"},{"value":5911233284,"time":1575676800.0,"color":"rgba(200,127,130,0.8)"},{"value":6441727252,"time":1575763200.0,"color":"rgba(83,141,131,0.8)"},{"value":6744206747,"time":1575849600.0,"color":"rgba(200,127,130,0.8)"},{"value":6859512025,"time":1575936000.0,"color":"rgba(200,127,130,0.8)"},{"value":7037180049,"time":1576022400.0,"color":"rgba(200,127,130,0.8)"},{"value":7890383413,"time":1576108800.0,"color":"rgba(83,141,131,0.8)"},{"value":7264810247,"time":1576195200.0,"color":"rgba(200,127,130,0.8)"},{"value":7048066973,"time":1576281600.0,"color":"rgba(200,127,130,0.8)"},{"value":7235153411,"time":1576368000.0,"color":"rgba(83,141,131,0.8)"},{"value":8992282119,"time":1576454400.0,"color":"rgba(200,127,130,0.8)"},{"value":9057166141,"time":1576540800.0,"color":"rgba(200,127,130,0.8)"},{"value":11864518321,"time":1576627200.0,"color":"rgba(83,141,131,0.8)"},{"value":9564699140,"time":1576713600.0,"color":"rgba(200,127,130,0.8)"},{"value":8173594150,"time":1576800000.0,"color":"rgba(200,127,130,0.8)"},{"value":7449064703,"time":1576886400.0,"color":"rgba(200,127,130,0.8)"},{"value":9121058481,"time":1576972800.0,"color":"rgba(83,141,131,0.8)"},{"value":9622497693,"time":1577059200.0,"color":"rgba(200,127,130,0.8)"},{"value":7961819689,"time":1577145600.0,"color":"rgba(83,141,131,0.8)"},{"value":8418019054,"time":1577232000.0,"color":"rgba(200,127,130,0.8)"},{"value":8600871980,"time":1577318400.0,"color":"rgba(200,127,130,0.8)"},{"value":8299390176,"time":1577404800.0,"color":"rgba(83,141,131,0.8)"},{"value":8069298610,"time":1577491200.0,"color":"rgba(83,141,131,0.8)"},{"value":9708776786,"time":1577577600.0,"color":"rgba(83,141,131,0.8)"},{"value":9796951716,"time":1577664000.0,"color":"rgba(200,127,130,0.8)"},{"value":8936866397,"time":1577750400.0,"color":"rgba(200,127,130,0.8)"},{"value":7935230330,"time":1577836800.0,"color":"rgba(83,141,131,0.8)"},{"value":8032709256,"time":1577923200.0,"color":"rgba(200,127,130,0.8)"},{"value":10476845358,"time":1578009600.0,"color":"rgba(83,141,131,0.8)"},{"value":7430904515,"time":1578096000.0,"color":"rgba(83,141,131,0.8)"},{"value":7526675353,"time":1578182400.0,"color":"rgba(83,141,131,0.8)"},{"value":9093747121,"time":1578268800.0,"color":"rgba(83,141,131,0.8)"},{"value":9257954672,"time":1578355200.0,"color":"rgba(200,127,130,0.8)"},{"value":9387194957,"time":1578441600.0,"color":"rgba(200,127,130,0.8)"},{"value":7697325348,"time":1578528000.0,"color":"rgba(200,127,130,0.8)"},{"value":9084816203,"time":1578614400.0,"color":"rgba(83,141,131,0.8)"},{"value":9332208590,"time":1578700800.0,"color":"rgba(200,127,130,0.8)"},{"value":8528167453,"time":1578787200.0,"color":"rgba(83,141,131,0.8)"},{"value":8378529470,"time":1578873600.0,"color":"rgba(200,127,130,0.8)"},{"value":16712318373,"time":1578960000.0,"color":"rgba(83,141,131,0.8)"},{"value":15173694057,"time":1579046400.0,"color":"rgba(83,141,131,0.8)"},{"value":13735193018,"time":1579132800.0,"color":"rgba(200,127,130,0.8)"},{"value":14997091826,"time":1579219200.0,"color":"rgba(83,141,131,0.8)"},{"value":14929342256,"time":1579305600.0,"color":"rgba(83,141,131,0.8)"},{"value":13713374132,"time":1579392000.0,"color":"rgba(200,127,130,0.8)"},{"value":11144529787,"time":1579478400.0,"color":"rgba(83,141,131,0.8)"},{"value":9789369362,"time":1579564800.0,"color":"rgba(83,141,131,0.8)"},{"value":9209827928,"time":1579651200.0,"color":"rgba(200,127,130,0.8)"},{"value":10396868698,"time":1579737600.0,"color":"rgba(200,127,130,0.8)"},{"value":10657671162,"time":1579824000.0,"color":"rgba(83,141,131,0.8)"},{"value":8256956802,"time":1579910400.0,"color":"rgba(200,127,130,0.8)"},{"value":9261861590,"time":1579996800.0,"color":"rgba(83,141,131,0.8)"},{"value":11004476145,"time":1580083200.0,"color":"rgba(83,141,131,0.8)"},{"value":11772875064,"time":1580169600.0,"color":"rgba(83,141,131,0.8)"},{"value":10725267311,"time":1580256000.0,"color":"rgba(200,127,130,0.8)"},{"value":12604789338,"time":1580342400.0,"color":"rgba(83,141,131,0.8)"},{"value":11728616394,"time":1580428800.0,"color":"rgba(200,127,130,0.8)"},{"value":11569697182,"time":1580515200.0,"color":"rgba(83,141,131,0.8)"},{"value":14054425389,"time":1580601600.0,"color":"rgba(83,141,131,0.8)"},{"value":12392875241,"time":1580688000.0,"color":"rgba(83,141,131,0.8)"},{"value":11714191695,"time":1580774400.0,"color":"rgba(200,127,130,0.8)"},{"value":14865434435,"time":1580860800.0,"color":"rgba(83,141,131,0.8)"},{"value":16425589683,"time":1580947200.0,"color":"rgba(83,141,131,0.8)"},{"value":16673443564,"time":1581033600.0,"color":"rgba(83,141,131,0.8)"},{"value":16741203125,"time":1581120000.0,"color":"rgba(83,141,131,0.8)"},{"value":15031356241,"time":1581206400.0,"color":"rgba(83,141,131,0.8)"},{"value":16210008511,"time":1581292800.0,"color":"rgba(200,127,130,0.8)"},{"value":16964695963,"time":1581379200.0,"color":"rgba(83,141,131,0.8)"},{"value":24545049386,"time":1581465600.0,"color":"rgba(83,141,131,0.8)"},{"value":25801317504,"time":1581552000.0,"color":"rgba(83,141,131,0.8)"},{"value":23558253463,"time":1581638400.0,"color":"rgba(83,141,131,0.8)"},{"value":23682452994,"time":1581724800.0,"color":"rgba(200,127,130,0.8)"},{"value":25152366643,"time":1581811200.0,"color":"rgba(200,127,130,0.8)"},{"value":26024080089,"time":1581897600.0,"color":"rgba(83,141,131,0.8)"},{"value":26511477187,"time":1581984000.0,"color":"rgba(83,141,131,0.8)"},{"value":22679414413,"time":1582070400.0,"color":"rgba(200,127,130,0.8)"},{"value":23229828870,"time":1582156800.0,"color":"rgba(200,127,130,0.8)"},{"value":20867593292,"time":1582243200.0,"color":"rgba(83,141,131,0.8)"},{"value":16906032862,"time":1582329600.0,"color":"rgba(200,127,130,0.8)"},{"value":19585998814,"time":1582416000.0,"color":"rgba(83,141,131,0.8)"},{"value":22400845640,"time":1582502400.0,"color":"rgba(200,127,130,0.8)"},{"value":21878882134,"time":1582588800.0,"color":"rgba(200,127,130,0.8)"},{"value":26235617201,"time":1582675200.0,"color":"rgba(200,127,130,0.8)"},{"value":25645522790,"time":1582761600.0,"color":"rgba(83,141,131,0.8)"},{"value":22563530559,"time":1582848000.0,"color":"rgba(200,127,130,0.8)"},{"value":18181296376,"time":1582934400.0,"color":"rgba(200,127,130,0.8)"},{"value":18179807469,"time":1583020800.0,"color":"rgba(200,127,130,0.8)"},{"value":20305587789,"time":1583107200.0,"color":"rgba(83,141,131,0.8)"},{"value":19853178572,"time":1583193600.0,"color":"rgba(200,127,130,0.8)"},{"value":16567075208,"time":1583280000.0,"color":"rgba(200,127,130,0.8)"},{"value":18201291785,"time":1583366400.0,"color":"rgba(83,141,131,0.8)"},{"value":19374772256,"time":1583452800.0,"color":"rgba(83,141,131,0.8)"},{"value":19431652027,"time":1583539200.0,"color":"rgba(200,127,130,0.8)"},{"value":21381823651,"time":1583625600.0,"color":"rgba(200,127,130,0.8)"},{"value":23645428606,"time":1583712000.0,"color":"rgba(83,141,131,0.8)"},{"value":18344930072,"time":1583798400.0,"color":"rgba(200,127,130,0.8)"},{"value":16984790291,"time":1583884800.0,"color":"rgba(200,127,130,0.8)"},{"value":22134741655,"time":1583971200.0,"color":"rgba(200,127,130,0.8)"},{"value":27864623061,"time":1584057600.0,"color":"rgba(83,141,131,0.8)"},{"value":12740784545,"time":1584144000.0,"color":"rgba(200,127,130,0.8)"},{"value":12719251813,"time":1584230400.0,"color":"rgba(83,141,131,0.8)"},{"value":15984904590,"time":1584316800.0,"color":"rgba(200,127,130,0.8)"},{"value":12087490572,"time":1584403200.0,"color":"rgba(83,141,131,0.8)"},{"value":11617854009,"time":1584489600.0,"color":"rgba(83,141,131,0.8)"},{"value":16396753275,"time":1584576000.0,"color":"rgba(83,141,131,0.8)"},{"value":18960388062,"time":1584662400.0,"color":"rgba(200,127,130,0.8)"},{"value":13684083308,"time":1584748800.0,"color":"rgba(200,127,130,0.8)"},{"value":12497707224,"time":1584835200.0,"color":"rgba(200,127,130,0.8)"},{"value":14149877968,"time":1584921600.0,"color":"rgba(83,141,131,0.8)"},{"value":14609068673,"time":1585008000.0,"color":"rgba(83,141,131,0.8)"},{"value":13433092920,"time":1585094400.0,"color":"rgba(200,127,130,0.8)"},{"value":11367261176,"time":1585180800.0,"color":"rgba(83,141,131,0.8)"},{"value":11396286629,"time":1585267200.0,"color":"rgba(200,127,130,0.8)"},{"value":12162403960,"time":1585353600.0,"color":"rgba(200,127,130,0.8)"},{"value":9938133669,"time":1585440000.0,"color":"rgba(200,127,130,0.8)"},{"value":11841123306,"time":1585526400.0,"color":"rgba(83,141,131,0.8)"},{"value":11065246317,"time":1585612800.0,"color":"rgba(83,141,131,0.8)"},{"value":12456564435,"time":1585699200.0,"color":"rgba(83,141,131,0.8)"},{"value":15322861686,"time":1585785600.0,"color":"rgba(83,141,131,0.8)"},{"value":13184603402,"time":1585872000.0,"color":"rgba(200,127,130,0.8)"},{"value":11946658257,"time":1585958400.0,"color":"rgba(83,141,131,0.8)"},{"value":11280993591,"time":1586044800.0,"color":"rgba(200,127,130,0.8)"},{"value":21636382525,"time":1586131200.0,"color":"rgba(83,141,131,0.8)"},{"value":21659346091,"time":1586217600.0,"color":"rgba(200,127,130,0.8)"},{"value":17063110836,"time":1586304000.0,"color":"rgba(83,141,131,0.8)"},{"value":14901696210,"time":1586390400.0,"color":"rgba(200,127,130,0.8)"},{"value":17980944616,"time":1586476800.0,"color":"rgba(200,127,130,0.8)"},{"value":13555089447,"time":1586563200.0,"color":"rgba(200,127,130,0.8)"},{"value":15123721386,"time":1586649600.0,"color":"rgba(83,141,131,0.8)"},{"value":16465282133,"time":1586736000.0,"color":"rgba(200,127,130,0.8)"},{"value":14723156630,"time":1586822400.0,"color":"rgba(83,141,131,0.8)"},{"value":14171753737,"time":1586908800.0,"color":"rgba(200,127,130,0.8)"},{"value":22910469236,"time":1586995200.0,"color":"rgba(83,141,131,0.8)"},{"value":16714684266,"time":1587081600.0,"color":"rgba(200,127,130,0.8)"},{"value":20160323443,"time":1587168000.0,"color":"rgba(83,141,131,0.8)"},{"value":19146038381,"time":1587254400.0,"color":"rgba(200,127,130,0.8)"},{"value":21266681335,"time":1587340800.0,"color":"rgba(200,127,130,0.8)"},{"value":16458767984,"time":1587427200.0,"color":"rgba(83,141,131,0.8)"},{"value":17994666395,"time":1587513600.0,"color":"rgba(83,141,131,0.8)"},{"value":21275740032,"time":1587600000.0,"color":"rgba(83,141,131,0.8)"},{"value":16788555028,"time":1587686400.0,"color":"rgba(83,141,131,0.8)"},{"value":18260969748,"time":1587772800.0,"color":"rgba(83,141,131,0.8)"},{"value":18335367012,"time":1587859200.0,"color":"rgba(83,141,131,0.8)"},{"value":18670194595,"time":1587945600.0,"color":"rgba(200,127,130,0.8)"},{"value":18217507467,"time":1588032000.0,"color":"rgba(83,141,131,0.8)"},{"value":26397548759,"time":1588118400.0,"color":"rgba(83,141,131,0.8)"},{"value":28089191904,"time":1588204800.0,"color":"rgba(200,127,130,0.8)"},{"value":20816320834,"time":1588291200.0,"color":"rgba(83,141,131,0.8)"},{"value":18260876092,"time":1588377600.0,"color":"rgba(83,141,131,0.8)"},{"value":20469034664,"time":1588464000.0,"color":"rgba(200,127,130,0.8)"},{"value":22602446422,"time":1588550400.0,"color":"rgba(200,127,130,0.8)"},{"value":19004689099,"time":1588636800.0,"color":"rgba(200,127,130,0.8)"},{"value":20343543799,"time":1588723200.0,"color":"rgba(200,127,130,0.8)"},{"value":23594744655,"time":1588809600.0,"color":"rgba(83,141,131,0.8)"},{"value":20445139356,"time":1588896000.0,"color":"rgba(83,141,131,0.8)"},{"value":18950547549,"time":1588982400.0,"color":"rgba(200,127,130,0.8)"},{"value":25211575193,"time":1589068800.0,"color":"rgba(200,127,130,0.8)"},{"value":20054601647,"time":1589155200.0,"color":"rgba(200,127,130,0.8)"},{"value":15899726284,"time":1589241600.0,"color":"rgba(83,141,131,0.8)"},{"value":17054662289,"time":1589328000.0,"color":"rgba(83,141,131,0.8)"},{"value":20150524861,"time":1589414400.0,"color":"rgba(83,141,131,0.8)"},{"value":16602342092,"time":1589500800.0,"color":"rgba(200,127,130,0.8)"},{"value":15379081645,"time":1589587200.0,"color":"rgba(83,141,131,0.8)"},{"value":15470397303,"time":1589673600.0,"color":"rgba(83,141,131,0.8)"},{"value":17411566928,"time":1589760000.0,"color":"rgba(83,141,131,0.8)"},{"value":14346192779,"time":1589846400.0,"color":"rgba(200,127,130,0.8)"},{"value":12730175511,"time":1589932800.0,"color":"rgba(200,127,130,0.8)"},{"value":13308321229,"time":1590019200.0,"color":"rgba(200,127,130,0.8)"},{"value":12041592114,"time":1590105600.0,"color":"rgba(83,141,131,0.8)"},{"value":10665476768,"time":1590192000.0,"color":"rgba(83,141,131,0.8)"},{"value":11833299572,"time":1590278400.0,"color":"rgba(200,127,130,0.8)"},{"value":10415044124,"time":1590364800.0,"color":"rgba(83,141,131,0.8)"},{"value":10159741290,"time":1590451200.0,"color":"rgba(200,127,130,0.8)"},{"value":10631034756,"time":1590537600.0,"color":"rgba(83,141,131,0.8)"},{"value":12212469604,"time":1590624000.0,"color":"rgba(83,141,131,0.8)"},{"value":12265816557,"time":1590710400.0,"color":"rgba(83,141,131,0.8)"},{"value":15027397867,"time":1590796800.0,"color":"rgba(83,141,131,0.8)"},{"value":12234904813,"time":1590883200.0,"color":"rgba(200,127,130,0.8)"},{"value":13951727936,"time":1590969600.0,"color":"rgba(83,141,131,0.8)"},{"value":13782107567,"time":1591056000.0,"color":"rgba(200,127,130,0.8)"},{"value":9861760817,"time":1591142400.0,"color":"rgba(83,141,131,0.8)"},{"value":10170414304,"time":1591228800.0,"color":"rgba(83,141,131,0.8)"},{"value":9293963914,"time":1591315200.0,"color":"rgba(200,127,130,0.8)"},{"value":8114873845,"time":1591401600.0,"color":"rgba(83,141,131,0.8)"},{"value":9544883157,"time":1591488000.0,"color":"rgba(83,141,131,0.8)"},{"value":8076783299,"time":1591574400.0,"color":"rgba(83,141,131,0.8)"},{"value":8446545788,"time":1591660800.0,"color":"rgba(200,127,130,0.8)"},{"value":8792990206,"time":1591747200.0,"color":"rgba(83,141,131,0.8)"},{"value":12356528860,"time":1591833600.0,"color":"rgba(200,127,130,0.8)"},{"value":8868955009,"time":1591920000.0,"color":"rgba(83,141,131,0.8)"},{"value":7141624980,"time":1592006400.0,"color":"rgba(83,141,131,0.8)"},{"value":7439385176,"time":1592092800.0,"color":"rgba(200,127,130,0.8)"},{"value":10536099884,"time":1592179200.0,"color":"rgba(200,127,130,0.8)"},{"value":7965648016,"time":1592265600.0,"color":"rgba(83,141,131,0.8)"},{"value":7701391592,"time":1592352000.0,"color":"rgba(200,127,130,0.8)"},{"value":6713800872,"time":1592438400.0,"color":"rgba(200,127,130,0.8)"},{"value":6946372590,"time":1592524800.0,"color":"rgba(200,127,130,0.8)"},{"value":6252830566,"time":1592611200.0,"color":"rgba(83,141,131,0.8)"},{"value":5600408178,"time":1592697600.0,"color":"rgba(200,127,130,0.8)"},{"value":9079586552,"time":1592784000.0,"color":"rgba(83,141,131,0.8)"},{"value":6624530348,"time":1592870400.0,"color":"rgba(83,141,131,0.8)"},{"value":8815030025,"time":1592956800.0,"color":"rgba(200,127,130,0.8)"},{"value":7010426122,"time":1593043200.0,"color":"rgba(200,127,130,0.8)"},{"value":7187490226,"time":1593129600.0,"color":"rgba(200,127,130,0.8)"},{"value":6918380955,"time":1593216000.0,"color":"rgba(200,127,130,0.8)"},{"value":6205925718,"time":1593302400.0,"color":"rgba(83,141,131,0.8)"},{"value":6726164653,"time":1593388800.0,"color":"rgba(83,141,131,0.8)"},{"value":6094093001,"time":1593475200.0,"color":"rgba(200,127,130,0.8)"},{"value":6463737443,"time":1593561600.0,"color":"rgba(83,141,131,0.8)"},{"value":6212210566,"time":1593648000.0,"color":"rgba(200,127,130,0.8)"},{"value":5109032700,"time":1593734400.0,"color":"rgba(200,127,130,0.8)"},{"value":5228310135,"time":1593820800.0,"color":"rgba(83,141,131,0.8)"},{"value":5292172429,"time":1593907200.0,"color":"rgba(200,127,130,0.8)"},{"value":8782917553,"time":1593993600.0,"color":"rgba(83,141,131,0.8)"},{"value":6441497597,"time":1594080000.0,"color":"rgba(200,127,130,0.8)"},{"value":9892586411,"time":1594166400.0,"color":"rgba(83,141,131,0.8)"},{"value":8429099199,"time":1594252800.0,"color":"rgba(200,127,130,0.8)"},{"value":7281370522,"time":1594339200.0,"color":"rgba(200,127,130,0.8)"},{"value":5643067316,"time":1594425600.0,"color":"rgba(200,127,130,0.8)"},{"value":6596394718,"time":1594512000.0,"color":"rgba(83,141,131,0.8)"},{"value":7787751468,"time":1594598400.0,"color":"rgba(200,127,130,0.8)"},{"value":7357458555,"time":1594684800.0,"color":"rgba(83,141,131,0.8)"},{"value":6189328448,"time":1594771200.0,"color":"rgba(200,127,130,0.8)"},{"value":5832057567,"time":1594857600.0,"color":"rgba(200,127,130,0.8)"},{"value":5859850529,"time":1594944000.0,"color":"rgba(200,127,130,0.8)"},{"value":5397402117,"time":1595030400.0,"color":"rgba(83,141,131,0.8)"},{"value":6251377305,"time":1595116800.0,"color":"rgba(83,141,131,0.8)"},{"value":5600686192,"time":1595203200.0,"color":"rgba(200,127,130,0.8)"},{"value":6806696015,"time":1595289600.0,"color":"rgba(83,141,131,0.8)"},{"value":7702077383,"time":1595376000.0,"color":"rgba(83,141,131,0.8)"},{"value":10281309262,"time":1595462400.0,"color":"rgba(83,141,131,0.8)"},{"value":9466060358,"time":1595548800.0,"color":"rgba(83,141,131,0.8)"},{"value":10785021813,"time":1595635200.0,"color":"rgba(83,141,131,0.8)"},{"value":12003973026,"time":1595721600.0,"color":"rgba(83,141,131,0.8)"},{"value":15644257058,"time":1595808000.0,"color":"rgba(83,141,131,0.8)"},{"value":12357108065,"time":1595894400.0,"color":"rgba(200,127,130,0.8)"},{"value":10878845706,"time":1595980800.0,"color":"rgba(83,141,131,0.8)"},{"value":11827689045,"time":1596067200.0,"color":"rgba(83,141,131,0.8)"},{"value":12030600492,"time":1596153600.0,"color":"rgba(83,141,131,0.8)"},{"value":14045259477,"time":1596240000.0,"color":"rgba(83,141,131,0.8)"},{"value":18909744275,"time":1596326400.0,"color":"rgba(200,127,130,0.8)"},{"value":12834648062,"time":1596412800.0,"color":"rgba(83,141,131,0.8)"},{"value":14086704221,"time":1596499200.0,"color":"rgba(83,141,131,0.8)"},{"value":12875466638,"time":1596585600.0,"color":"rgba(83,141,131,0.8)"},{"value":11304626458,"time":1596672000.0,"color":"rgba(200,127,130,0.8)"},{"value":12751687084,"time":1596758400.0,"color":"rgba(200,127,130,0.8)"},{"value":9342060531,"time":1596844800.0,"color":"rgba(83,141,131,0.8)"},{"value":9451065592,"time":1596931200.0,"color":"rgba(200,127,130,0.8)"},{"value":11685827893,"time":1597017600.0,"color":"rgba(83,141,131,0.8)"},{"value":12792218737,"time":1597104000.0,"color":"rgba(200,127,130,0.8)"},{"value":12408772745,"time":1597190400.0,"color":"rgba(83,141,131,0.8)"},{"value":18480303526,"time":1597276800.0,"color":"rgba(83,141,131,0.8)"},{"value":15064589987,"time":1597363200.0,"color":"rgba(83,141,131,0.8)"},{"value":12416067894,"time":1597449600.0,"color":"rgba(200,127,130,0.8)"},{"value":12168816874,"time":1597536000.0,"color":"rgba(83,141,131,0.8)"},{"value":13227089410,"time":1597622400.0,"color":"rgba(200,127,130,0.8)"},{"value":11978984079,"time":1597708800.0,"color":"rgba(200,127,130,0.8)"},{"value":13137391167,"time":1597795200.0,"color":"rgba(200,127,130,0.8)"},{"value":10043032427,"time":1597881600.0,"color":"rgba(83,141,131,0.8)"},{"value":11781796374,"time":1597968000.0,"color":"rgba(200,127,130,0.8)"},{"value":10131847985,"time":1598054400.0,"color":"rgba(83,141,131,0.8)"},{"value":8137303970,"time":1598140800.0,"color":"rgba(200,127,130,0.8)"},{"value":10328860398,"time":1598227200.0,"color":"rgba(83,141,131,0.8)"},{"value":12428442042,"time":1598313600.0,"color":"rgba(200,127,130,0.8)"},{"value":9967343483,"time":1598400000.0,"color":"rgba(83,141,131,0.8)"},{"value":10457777652,"time":1598486400.0,"color":"rgba(200,127,130,0.8)"},{"value":9120674421,"time":1598572800.0,"color":"rgba(83,141,131,0.8)"},{"value":8777703481,"time":1598659200.0,"color":"rgba(83,141,131,0.8)"},{"value":11211948040,"time":1598745600.0,"color":"rgba(83,141,131,0.8)"},{"value":12774741797,"time":1598832000.0,"color":"rgba(83,141,131,0.8)"},{"value":18862763756,"time":1598918400.0,"color":"rgba(83,141,131,0.8)"},{"value":19691854014,"time":1599004800.0,"color":"rgba(200,127,130,0.8)"},{"value":19622845896,"time":1599091200.0,"color":"rgba(200,127,130,0.8)"},{"value":16747106257,"time":1599177600.0,"color":"rgba(83,141,131,0.8)"},{"value":29880047640,"time":1599264000.0,"color":"rgba(200,127,130,0.8)"},{"value":27643678917,"time":1599350400.0,"color":"rgba(83,141,131,0.8)"},{"value":21763614732,"time":1599436800.0,"color":"rgba(200,127,130,0.8)"},{"value":17991403432,"time":1599523200.0,"color":"rgba(200,127,130,0.8)"},{"value":14547933520,"time":1599609600.0,"color":"rgba(83,141,131,0.8)"},{"value":31421134556,"time":1599696000.0,"color":"rgba(83,141,131,0.8)"},{"value":27296269329,"time":1599782400.0,"color":"rgba(83,141,131,0.8)"},{"value":13295405814,"time":1599868800.0,"color":"rgba(83,141,131,0.8)"},{"value":15005899191,"time":1599955200.0,"color":"rgba(200,127,130,0.8)"},{"value":17536695361,"time":1600041600.0,"color":"rgba(83,141,131,0.8)"},{"value":16140584321,"time":1600128000.0,"color":"rgba(200,127,130,0.8)"},{"value":16107612177,"time":1600214400.0,"color":"rgba(83,141,131,0.8)"},{"value":19899531080,"time":1600300800.0,"color":"rgba(83,141,131,0.8)"},{"value":14108357740,"time":1600387200.0,"color":"rgba(200,127,130,0.8)"},{"value":11049507684,"time":1600473600.0,"color":"rgba(83,141,131,0.8)"},{"value":12292195784,"time":1600560000.0,"color":"rgba(200,127,130,0.8)"},{"value":17398267133,"time":1600646400.0,"color":"rgba(200,127,130,0.8)"},{"value":12732578043,"time":1600732800.0,"color":"rgba(83,141,131,0.8)"},{"value":12899346599,"time":1600819200.0,"color":"rgba(200,127,130,0.8)"},{"value":15714304470,"time":1600905600.0,"color":"rgba(83,141,131,0.8)"},{"value":14381086966,"time":1600992000.0,"color":"rgba(83,141,131,0.8)"},{"value":13049148579,"time":1601078400.0,"color":"rgba(83,141,131,0.8)"},{"value":13598126926,"time":1601164800.0,"color":"rgba(83,141,131,0.8)"},{"value":14258455166,"time":1601251200.0,"color":"rgba(200,127,130,0.8)"},{"value":11600013236,"time":1601337600.0,"color":"rgba(83,141,131,0.8)"},{"value":11818610610,"time":1601424000.0,"color":"rgba(200,127,130,0.8)"},{"value":14679481911,"time":1601510400.0,"color":"rgba(200,127,130,0.8)"},{"value":14215390463,"time":1601596800.0,"color":"rgba(200,127,130,0.8)"},{"value":10060167889,"time":1601683200.0,"color":"rgba(83,141,131,0.8)"},{"value":10696959020,"time":1601769600.0,"color":"rgba(83,141,131,0.8)"},{"value":11809507622,"time":1601856000.0,"color":"rgba(83,141,131,0.8)"},{"value":12830796112,"time":1601942400.0,"color":"rgba(200,127,130,0.8)"},{"value":11929918060,"time":1602028800.0,"color":"rgba(83,141,131,0.8)"},{"value":13461017711,"time":1602115200.0,"color":"rgba(83,141,131,0.8)"},{"value":13043501763,"time":1602201600.0,"color":"rgba(83,141,131,0.8)"},{"value":13618484324,"time":1602288000.0,"color":"rgba(83,141,131,0.8)"},{"value":12584512533,"time":1602374400.0,"color":"rgba(83,141,131,0.8)"},{"value":15867455424,"time":1602460800.0,"color":"rgba(83,141,131,0.8)"},{"value":14226744838,"time":1602547200.0,"color":"rgba(200,127,130,0.8)"},{"value":13918846567,"time":1602633600.0,"color":"rgba(200,127,130,0.8)"},{"value":14964182545,"time":1602720000.0,"color":"rgba(200,127,130,0.8)"},{"value":14670784817,"time":1602806400.0,"color":"rgba(200,127,130,0.8)"},{"value":10951115359,"time":1602892800.0,"color":"rgba(83,141,131,0.8)"},{"value":11047103109,"time":1602979200.0,"color":"rgba(83,141,131,0.8)"},{"value":12811242092,"time":1603065600.0,"color":"rgba(83,141,131,0.8)"},{"value":13741586582,"time":1603152000.0,"color":"rgba(200,127,130,0.8)"},{"value":20241324322,"time":1603238400.0,"color":"rgba(83,141,131,0.8)"},{"value":15772846485,"time":1603324800.0,"color":"rgba(83,141,131,0.8)"},{"value":14256222052,"time":1603411200.0,"color":"rgba(200,127,130,0.8)"},{"value":12201739194,"time":1603497600.0,"color":"rgba(83,141,131,0.8)"},{"value":10890207469,"time":1603584000.0,"color":"rgba(200,127,130,0.8)"},{"value":15155684229,"time":1603670400.0,"color":"rgba(200,127,130,0.8)"},{"value":13940434102,"time":1603756800.0,"color":"rgba(83,141,131,0.8)"},{"value":15276441134,"time":1603843200.0,"color":"rgba(200,127,130,0.8)"},{"value":12920477749,"time":1603929600.0,"color":"rgba(200,127,130,0.8)"},{"value":13688056970,"time":1604016000.0,"color":"rgba(200,127,130,0.8)"},{"value":11276963426,"time":1604102400.0,"color":"rgba(83,141,131,0.8)"},{"value":10475146018,"time":1604188800.0,"color":"rgba(83,141,131,0.8)"},{"value":13997574252,"time":1604275200.0,"color":"rgba(200,127,130,0.8)"},{"value":12588494762,"time":1604361600.0,"color":"rgba(83,141,131,0.8)"},{"value":15126077675,"time":1604448000.0,"color":"rgba(83,141,131,0.8)"},{"value":15440711038,"time":1604534400.0,"color":"rgba(83,141,131,0.8)"},{"value":16738305610,"time":1604620800.0,"color":"rgba(83,141,131,0.8)"},{"value":18873289788,"time":1604707200.0,"color":"rgba(200,127,130,0.8)"},{"value":11292383601,"time":1604793600.0,"color":"rgba(83,141,131,0.8)"},{"value":13704320630,"time":1604880000.0,"color":"rgba(200,127,130,0.8)"},{"value":12090381666,"time":1604966400.0,"color":"rgba(83,141,131,0.8)"},{"value":14075403511,"time":1605052800.0,"color":"rgba(83,141,131,0.8)"},{"value":12877327234,"time":1605139200.0,"color":"rgba(200,127,130,0.8)"},{"value":13191505725,"time":1605225600.0,"color":"rgba(83,141,131,0.8)"},{"value":10312037942,"time":1605312000.0,"color":"rgba(200,127,130,0.8)"},{"value":10308617165,"time":1605398400.0,"color":"rgba(200,127,130,0.8)"},{"value":11441239444,"time":1605484800.0,"color":"rgba(83,141,131,0.8)"},{"value":14593057877,"time":1605571200.0,"color":"rgba(83,141,131,0.8)"},{"value":17880199224,"time":1605657600.0,"color":"rgba(200,127,130,0.8)"},{"value":12473929218,"time":1605744000.0,"color":"rgba(200,127,130,0.8)"},{"value":18629943296,"time":1605830400.0,"color":"rgba(83,141,131,0.8)"},{"value":20757099184,"time":1605916800.0,"color":"rgba(83,141,131,0.8)"},{"value":21967049601,"time":1606003200.0,"color":"rgba(83,141,131,0.8)"},{"value":27272302872,"time":1606089600.0,"color":"rgba(83,141,131,0.8)"},{"value":23281758100,"time":1606176000.0,"color":"rgba(200,127,130,0.8)"},{"value":20088492893,"time":1606262400.0,"color":"rgba(200,127,130,0.8)"},{"value":31104004592,"time":1606348800.0,"color":"rgba(200,127,130,0.8)"},{"value":16831105703,"time":1606435200.0,"color":"rgba(200,127,130,0.8)"},{"value":14770243833,"time":1606521600.0,"color":"rgba(83,141,131,0.8)"},{"value":15017517758,"time":1606608000.0,"color":"rgba(83,141,131,0.8)"},{"value":20276867833,"time":1606694400.0,"color":"rgba(83,141,131,0.8)"},{"value":27178964465,"time":1606780800.0,"color":"rgba(200,127,130,0.8)"},{"value":16883292129,"time":1606867200.0,"color":"rgba(83,141,131,0.8)"},{"value":16146190946,"time":1606953600.0,"color":"rgba(83,141,131,0.8)"},{"value":16337589997,"time":1607040000.0,"color":"rgba(200,127,130,0.8)"},{"value":13498010566,"time":1607126400.0,"color":"rgba(83,141,131,0.8)"},{"value":11290893016,"time":1607212800.0,"color":"rgba(83,141,131,0.8)"},{"value":10720480962,"time":1607299200.0,"color":"rgba(200,127,130,0.8)"},{"value":14398919320,"time":1607385600.0,"color":"rgba(200,127,130,0.8)"},{"value":15855915840,"time":1607472000.0,"color":"rgba(83,141,131,0.8)"},{"value":11672582040,"time":1607558400.0,"color":"rgba(200,127,130,0.8)"},{"value":11098819124,"time":1607644800.0,"color":"rgba(200,127,130,0.8)"},{"value":8534557897,"time":1607731200.0,"color":"rgba(83,141,131,0.8)"},{"value":9070377862,"time":1607817600.0,"color":"rgba(83,141,131,0.8)"},{"value":8125837102,"time":1607904000.0,"color":"rgba(200,127,130,0.8)"},{"value":9326645840,"time":1607990400.0,"color":"rgba(83,141,131,0.8)"},{"value":15817248373,"time":1608076800.0,"color":"rgba(83,141,131,0.8)"},{"value":25479532147,"time":1608163200.0,"color":"rgba(83,141,131,0.8)"},{"value":15756303983,"time":1608249600.0,"color":"rgba(83,141,131,0.8)"},{"value":12830893778,"time":1608336000.0,"color":"rgba(83,141,131,0.8)"},{"value":13375855442,"time":1608422400.0,"color":"rgba(200,127,130,0.8)"},{"value":14419493621,"time":1608508800.0,"color":"rgba(200,127,130,0.8)"},{"value":14745890080,"time":1608595200.0,"color":"rgba(83,141,131,0.8)"},{"value":15261413038,"time":1608681600.0,"color":"rgba(200,127,130,0.8)"},{"value":14317413703,"time":1608768000.0,"color":"rgba(83,141,131,0.8)"},{"value":13520927700,"time":1608854400.0,"color":"rgba(83,141,131,0.8)"},{"value":14761125202,"time":1608940800.0,"color":"rgba(83,141,131,0.8)"},{"value":26093552821,"time":1609027200.0,"color":"rgba(83,141,131,0.8)"},{"value":24222565862,"time":1609113600.0,"color":"rgba(83,141,131,0.8)"},{"value":18710683199,"time":1609200000.0,"color":"rgba(83,141,131,0.8)"},{"value":17294574210,"time":1609286400.0,"color":"rgba(83,141,131,0.8)"},{"value":13926846861,"time":1609372800.0,"color":"rgba(200,127,130,0.8)"},{"value":13652004358,"time":1609459200.0,"color":"rgba(200,127,130,0.8)"},{"value":19740771179,"time":1609545600.0,"color":"rgba(83,141,131,0.8)"},{"value":45200463368,"time":1609632000.0,"color":"rgba(83,141,131,0.8)"},{"value":56945985763,"time":1609718400.0,"color":"rgba(83,141,131,0.8)"},{"value":41535932781,"time":1609804800.0,"color":"rgba(83,141,131,0.8)"},{"value":44699914188,"time":1609891200.0,"color":"rgba(83,141,131,0.8)"},{"value":40468027280,"time":1609977600.0,"color":"rgba(83,141,131,0.8)"},{"value":44334826666,"time":1610064000.0,"color":"rgba(200,127,130,0.8)"},{"value":33233105361,"time":1610150400.0,"color":"rgba(83,141,131,0.8)"},{"value":40616938053,"time":1610236800.0,"color":"rgba(200,127,130,0.8)"},{"value":60733630300,"time":1610323200.0,"color":"rgba(200,127,130,0.8)"},{"value":37494601692,"time":1610409600.0,"color":"rgba(200,127,130,0.8)"},{"value":30109792795,"time":1610496000.0,"color":"rgba(83,141,131,0.8)"},{"value":33410915929,"time":1610582400.0,"color":"rgba(83,141,131,0.8)"},{"value":35972039310,"time":1610668800.0,"color":"rgba(200,127,130,0.8)"},{"value":32319240157,"time":1610755200.0,"color":"rgba(83,141,131,0.8)"},{"value":29258032819,"time":1610841600.0,"color":"rgba(200,127,130,0.8)"},{"value":25817455560,"time":1610928000.0,"color":"rgba(83,141,131,0.8)"},{"value":47195935190,"time":1611014400.0,"color":"rgba(83,141,131,0.8)"},{"value":46784030909,"time":1611100800.0,"color":"rgba(83,141,131,0.8)"},{"value":45932464754,"time":1611187200.0,"color":"rgba(200,127,130,0.8)"},{"value":43918338506,"time":1611273600.0,"color":"rgba(83,141,131,0.8)"},{"value":27253895441,"time":1611360000.0,"color":"rgba(200,127,130,0.8)"},{"value":36418163554,"time":1611446400.0,"color":"rgba(83,141,131,0.8)"},{"value":43565777745,"time":1611532800.0,"color":"rgba(200,127,130,0.8)"},{"value":41572917750,"time":1611619200.0,"color":"rgba(83,141,131,0.8)"},{"value":39394416990,"time":1611705600.0,"color":"rgba(200,127,130,0.8)"},{"value":34637234789,"time":1611792000.0,"color":"rgba(83,141,131,0.8)"},{"value":53611955259,"time":1611878400.0,"color":"rgba(83,141,131,0.8)"},{"value":30616574234,"time":1611964800.0,"color":"rgba(200,127,130,0.8)"},{"value":25198853581,"time":1612051200.0,"color":"rgba(200,127,130,0.8)"},{"value":29210670920,"time":1612137600.0,"color":"rgba(83,141,131,0.8)"},{"value":45437142801,"time":1612224000.0,"color":"rgba(83,141,131,0.8)"},{"value":41874566399,"time":1612310400.0,"color":"rgba(83,141,131,0.8)"},{"value":44396871836,"time":1612396800.0,"color":"rgba(200,127,130,0.8)"},{"value":40108628454,"time":1612483200.0,"color":"rgba(83,141,131,0.8)"},{"value":39873420648,"time":1612569600.0,"color":"rgba(200,127,130,0.8)"},{"value":39889440151,"time":1612656000.0,"color":"rgba(200,127,130,0.8)"},{"value":48012285956,"time":1612742400.0,"color":"rgba(83,141,131,0.8)"},{"value":44180727529,"time":1612828800.0,"color":"rgba(83,141,131,0.8)"},{"value":41916084617,"time":1612915200.0,"color":"rgba(200,127,130,0.8)"},{"value":36021495262,"time":1613001600.0,"color":"rgba(83,141,131,0.8)"},{"value":37905036865,"time":1613088000.0,"color":"rgba(83,141,131,0.8)"},{"value":35359490535,"time":1613174400.0,"color":"rgba(200,127,130,0.8)"},{"value":31439114900,"time":1613260800.0,"color":"rgba(200,127,130,0.8)"},{"value":38955610883,"time":1613347200.0,"color":"rgba(200,127,130,0.8)"},{"value":34269369268,"time":1613433600.0,"color":"rgba(83,141,131,0.8)"},{"value":35955412703,"time":1613520000.0,"color":"rgba(83,141,131,0.8)"},{"value":28255902969,"time":1613606400.0,"color":"rgba(83,141,131,0.8)"},{"value":26268814253,"time":1613692800.0,"color":"rgba(83,141,131,0.8)"},{"value":34696091102,"time":1613779200.0,"color":"rgba(200,127,130,0.8)"},{"value":23626547717,"time":1613865600.0,"color":"rgba(83,141,131,0.8)"},{"value":42409646036,"time":1613952000.0,"color":"rgba(200,127,130,0.8)"},{"value":52029864713,"time":1614038400.0,"color":"rgba(200,127,130,0.8)"},{"value":31329000537,"time":1614124800.0,"color":"rgba(83,141,131,0.8)"},{"value":24481681873,"time":1614211200.0,"color":"rgba(200,127,130,0.8)"},{"value":31435997881,"time":1614297600.0,"color":"rgba(200,127,130,0.8)"},{"value":20742103233,"time":1614384000.0,"color":"rgba(83,141,131,0.8)"},{"value":27637026080,"time":1614470400.0,"color":"rgba(200,127,130,0.8)"},{"value":24032838645,"time":1614556800.0,"color":"rgba(83,141,131,0.8)"},{"value":22523669722,"time":1614643200.0,"color":"rgba(200,127,130,0.8)"},{"value":22674780680,"time":1614729600.0,"color":"rgba(83,141,131,0.8)"},{"value":22906118718,"time":1614816000.0,"color":"rgba(200,127,130,0.8)"},{"value":21067146937,"time":1614902400.0,"color":"rgba(200,127,130,0.8)"},{"value":22746262366,"time":1614988800.0,"color":"rgba(83,141,131,0.8)"},{"value":23809935410,"time":1615075200.0,"color":"rgba(83,141,131,0.8)"},{"value":27630991158,"time":1615161600.0,"color":"rgba(83,141,131,0.8)"},{"value":23461244507,"time":1615248000.0,"color":"rgba(83,141,131,0.8)"},{"value":25154173185,"time":1615334400.0,"color":"rgba(200,127,130,0.8)"},{"value":24013132909,"time":1615420800.0,"color":"rgba(83,141,131,0.8)"},{"value":22435821312,"time":1615507200.0,"color":"rgba(200,127,130,0.8)"},{"value":25014689475,"time":1615593600.0,"color":"rgba(83,141,131,0.8)"},{"value":19344589211,"time":1615680000.0,"color":"rgba(200,127,130,0.8)"},{"value":26244738810,"time":1615766400.0,"color":"rgba(200,127,130,0.8)"},{"value":23828509590,"time":1615852800.0,"color":"rgba(83,141,131,0.8)"},{"value":24512917348,"time":1615939200.0,"color":"rgba(83,141,131,0.8)"},{"value":23263845504,"time":1616025600.0,"color":"rgba(200,127,130,0.8)"},{"value":21249297710,"time":1616112000.0,"color":"rgba(83,141,131,0.8)"},{"value":22677674970,"time":1616198400.0,"color":"rgba(200,127,130,0.8)"},{"value":22977404620,"time":1616284800.0,"color":"rgba(200,127,130,0.8)"},{"value":23599296129,"time":1616371200.0,"color":"rgba(200,127,130,0.8)"},{"value":21998237965,"time":1616457600.0,"color":"rgba(200,127,130,0.8)"},{"value":31228051473,"time":1616544000.0,"color":"rgba(200,127,130,0.8)"},{"value":29650328701,"time":1616630400.0,"color":"rgba(83,141,131,0.8)"},{"value":22548516548,"time":1616716800.0,"color":"rgba(83,141,131,0.8)"},{"value":18102277710,"time":1616803200.0,"color":"rgba(83,141,131,0.8)"},{"value":16599472938,"time":1616889600.0,"color":"rgba(200,127,130,0.8)"},{"value":22796570548,"time":1616976000.0,"color":"rgba(83,141,131,0.8)"},{"value":22512781703,"time":1617062400.0,"color":"rgba(83,141,131,0.8)"},{"value":30226902621,"time":1617148800.0,"color":"rgba(83,141,131,0.8)"},{"value":30914259795,"time":1617235200.0,"color":"rgba(83,141,131,0.8)"},{"value":34862511022,"time":1617321600.0,"color":"rgba(83,141,131,0.8)"},{"value":32011518871,"time":1617408000.0,"color":"rgba(200,127,130,0.8)"},{"value":26006501902,"time":1617494400.0,"color":"rgba(83,141,131,0.8)"},{"value":28889391170,"time":1617580800.0,"color":"rgba(83,141,131,0.8)"},{"value":29222865881,"time":1617667200.0,"color":"rgba(83,141,131,0.8)"},{"value":36116271935,"time":1617753600.0,"color":"rgba(200,127,130,0.8)"},{"value":25312956529,"time":1617840000.0,"color":"rgba(83,141,131,0.8)"},{"value":19812472092,"time":1617926400.0,"color":"rgba(200,127,130,0.8)"},{"value":24986243611,"time":1618012800.0,"color":"rgba(83,141,131,0.8)"},{"value":19692836132,"time":1618099200.0,"color":"rgba(83,141,131,0.8)"},{"value":21727936609,"time":1618185600.0,"color":"rgba(200,127,130,0.8)"},{"value":29456642939,"time":1618272000.0,"color":"rgba(83,141,131,0.8)"},{"value":35592822986,"time":1618358400.0,"color":"rgba(83,141,131,0.8)"},{"value":32325606817,"time":1618444800.0,"color":"rgba(83,141,131,0.8)"},{"value":36196928256,"time":1618531200.0,"color":"rgba(200,127,130,0.8)"},{"value":32349808978,"time":1618617600.0,"color":"rgba(200,127,130,0.8)"},{"value":50696368718,"time":1618704000.0,"color":"rgba(200,127,130,0.8)"},{"value":34060654971,"time":1618790400.0,"color":"rgba(200,127,130,0.8)"},{"value":39433483315,"time":1618876800.0,"color":"rgba(83,141,131,0.8)"},{"value":38899067643,"time":1618963200.0,"color":"rgba(83,141,131,0.8)"},{"value":53575904724,"time":1619049600.0,"color":"rgba(83,141,131,0.8)"},{"value":55413933925,"time":1619136000.0,"color":"rgba(200,127,130,0.8)"},{"value":31854226936,"time":1619222400.0,"color":"rgba(200,127,130,0.8)"},{"value":31814355546,"time":1619308800.0,"color":"rgba(83,141,131,0.8)"},{"value":35208325408,"time":1619395200.0,"color":"rgba(83,141,131,0.8)"},{"value":32275969215,"time":1619481600.0,"color":"rgba(83,141,131,0.8)"},{"value":34269031076,"time":1619568000.0,"color":"rgba(83,141,131,0.8)"},{"value":32578127990,"time":1619654400.0,"color":"rgba(83,141,131,0.8)"},{"value":29777179889,"time":1619740800.0,"color":"rgba(83,141,131,0.8)"},{"value":28726205272,"time":1619827200.0,"color":"rgba(83,141,131,0.8)"},{"value":28032013047,"time":1619913600.0,"color":"rgba(83,141,131,0.8)"},{"value":49174290212,"time":1620000000.0,"color":"rgba(83,141,131,0.8)"},{"value":62402045158,"time":1620086400.0,"color":"rgba(200,127,130,0.8)"},{"value":48334198383,"time":1620172800.0,"color":"rgba(83,141,131,0.8)"},{"value":44300394788,"time":1620259200.0,"color":"rgba(200,127,130,0.8)"},{"value":39607240515,"time":1620345600.0,"color":"rgba(200,127,130,0.8)"},{"value":50208491286,"time":1620432000.0,"color":"rgba(83,141,131,0.8)"},{"value":50568290278,"time":1620518400.0,"color":"rgba(83,141,131,0.8)"},{"value":62691789007,"time":1620604800.0,"color":"rgba(83,141,131,0.8)"},{"value":52679737865,"time":1620691200.0,"color":"rgba(83,141,131,0.8)"},{"value":69023382175,"time":1620777600.0,"color":"rgba(200,127,130,0.8)"},{"value":78398214539,"time":1620864000.0,"color":"rgba(200,127,130,0.8)"},{"value":48174271215,"time":1620950400.0,"color":"rgba(83,141,131,0.8)"},{"value":42422321751,"time":1621036800.0,"color":"rgba(200,127,130,0.8)"},{"value":47359478734,"time":1621123200.0,"color":"rgba(200,127,130,0.8)"},{"value":54061732774,"time":1621209600.0,"color":"rgba(200,127,130,0.8)"},{"value":40416525218,"time":1621296000.0,"color":"rgba(83,141,131,0.8)"},{"value":84482912776,"time":1621382400.0,"color":"rgba(200,127,130,0.8)"},{"value":67610826680,"time":1621468800.0,"color":"rgba(83,141,131,0.8)"},{"value":53774070802,"time":1621555200.0,"color":"rgba(200,127,130,0.8)"},{"value":42089937660,"time":1621641600.0,"color":"rgba(200,127,130,0.8)"},{"value":56005721977,"time":1621728000.0,"color":"rgba(200,127,130,0.8)"},{"value":53697121740,"time":1621814400.0,"color":"rgba(83,141,131,0.8)"},{"value":49558333256,"time":1621900800.0,"color":"rgba(83,141,131,0.8)"},{"value":42499766020,"time":1621987200.0,"color":"rgba(83,141,131,0.8)"},{"value":33373635283,"time":1622073600.0,"color":"rgba(200,127,130,0.8)"},{"value":39999114805,"time":1622160000.0,"color":"rgba(200,127,130,0.8)"},{"value":33773720220,"time":1622246400.0,"color":"rgba(200,127,130,0.8)"},{"value":25876619428,"time":1622332800.0,"color":"rgba(83,141,131,0.8)"},{"value":31007383150,"time":1622419200.0,"color":"rgba(83,141,131,0.8)"},{"value":27363223090,"time":1622505600.0,"color":"rgba(200,127,130,0.8)"},{"value":27723267359,"time":1622592000.0,"color":"rgba(83,141,131,0.8)"},{"value":30038207402,"time":1622678400.0,"color":"rgba(83,141,131,0.8)"},{"value":34173841611,"time":1622764800.0,"color":"rgba(200,127,130,0.8)"},{"value":30496672724,"time":1622851200.0,"color":"rgba(200,127,130,0.8)"},{"value":25311639414,"time":1622937600.0,"color":"rgba(83,141,131,0.8)"},{"value":30600111277,"time":1623024000.0,"color":"rgba(200,127,130,0.8)"},{"value":41909736778,"time":1623110400.0,"color":"rgba(200,127,130,0.8)"},{"value":36075832186,"time":1623196800.0,"color":"rgba(83,141,131,0.8)"},{"value":28753626390,"time":1623283200.0,"color":"rgba(200,127,130,0.8)"},{"value":24832564195,"time":1623369600.0,"color":"rgba(200,127,130,0.8)"},{"value":25724364410,"time":1623456000.0,"color":"rgba(83,141,131,0.8)"},{"value":27092945370,"time":1623542400.0,"color":"rgba(83,141,131,0.8)"},{"value":26964576331,"time":1623628800.0,"color":"rgba(83,141,131,0.8)"},{"value":29005279219,"time":1623715200.0,"color":"rgba(83,141,131,0.8)"},{"value":24101926180,"time":1623801600.0,"color":"rgba(200,127,130,0.8)"},{"value":21871633186,"time":1623888000.0,"color":"rgba(83,141,131,0.8)"},{"value":22752818388,"time":1623974400.0,"color":"rgba(200,127,130,0.8)"},{"value":18765854896,"time":1624060800.0,"color":"rgba(200,127,130,0.8)"},{"value":22535930423,"time":1624147200.0,"color":"rgba(83,141,131,0.8)"},{"value":33745173825,"time":1624233600.0,"color":"rgba(200,127,130,0.8)"},{"value":35547251725,"time":1624320000.0,"color":"rgba(200,127,130,0.8)"},{"value":28408659206,"time":1624406400.0,"color":"rgba(83,141,131,0.8)"},{"value":20272845769,"time":1624492800.0,"color":"rgba(83,141,131,0.8)"},{"value":22774334998,"time":1624579200.0,"color":"rgba(200,127,130,0.8)"},{"value":20637542361,"time":1624665600.0,"color":"rgba(83,141,131,0.8)"},{"value":19885474742,"time":1624752000.0,"color":"rgba(83,141,131,0.8)"},{"value":25514602841,"time":1624838400.0,"color":"rgba(83,141,131,0.8)"},{"value":24815124419,"time":1624924800.0,"color":"rgba(83,141,131,0.8)"},{"value":25828056268,"time":1625011200.0,"color":"rgba(83,141,131,0.8)"},{"value":29061701793,"time":1625097600.0,"color":"rgba(200,127,130,0.8)"},{"value":31796212554,"time":1625184000.0,"color":"rgba(83,141,131,0.8)"},{"value":17433361641,"time":1625270400.0,"color":"rgba(83,141,131,0.8)"},{"value":18787107473,"time":1625356800.0,"color":"rgba(83,141,131,0.8)"},{"value":20103794829,"time":1625443200.0,"color":"rgba(200,127,130,0.8)"},{"value":20891861314,"time":1625529600.0,"color":"rgba(83,141,131,0.8)"},{"value":22398345285,"time":1625616000.0,"color":"rgba(200,127,130,0.8)"},{"value":23188123689,"time":1625702400.0,"color":"rgba(200,127,130,0.8)"},{"value":23029574602,"time":1625788800.0,"color":"rgba(83,141,131,0.8)"},{"value":17581542471,"time":1625875200.0,"color":"rgba(200,127,130,0.8)"},{"value":14705386138,"time":1625961600.0,"color":"rgba(83,141,131,0.8)"},{"value":17768129077,"time":1626048000.0,"color":"rgba(200,127,130,0.8)"},{"value":16621628658,"time":1626134400.0,"color":"rgba(200,127,130,0.8)"},{"value":17342819679,"time":1626220800.0,"color":"rgba(83,141,131,0.8)"},{"value":15688092552,"time":1626307200.0,"color":"rgba(200,127,130,0.8)"},{"value":14884569147,"time":1626393600.0,"color":"rgba(200,127,130,0.8)"},{"value":13364282076,"time":1626480000.0,"color":"rgba(83,141,131,0.8)"},{"value":13791868728,"time":1626566400.0,"color":"rgba(200,127,130,0.8)"},{"value":14157735481,"time":1626652800.0,"color":"rgba(200,127,130,0.8)"},{"value":17368597636,"time":1626739200.0,"color":"rgba(200,127,130,0.8)"},{"value":21253359756,"time":1626825600.0,"color":"rgba(83,141,131,0.8)"},{"value":17495480331,"time":1626912000.0,"color":"rgba(83,141,131,0.8)"},{"value":16200392492,"time":1626998400.0,"color":"rgba(83,141,131,0.8)"},{"value":16057446601,"time":1627084800.0,"color":"rgba(83,141,131,0.8)"},{"value":14566483636,"time":1627171200.0,"color":"rgba(83,141,131,0.8)"},{"value":29614324233,"time":1627257600.0,"color":"rgba(83,141,131,0.8)"},{"value":23067480378,"time":1627344000.0,"color":"rgba(83,141,131,0.8)"},{"value":18991302378,"time":1627430400.0,"color":"rgba(200,127,130,0.8)"},{"value":16313373113,"time":1627516800.0,"color":"rgba(83,141,131,0.8)"},{"value":20212848934,"time":1627603200.0,"color":"rgba(83,141,131,0.8)"},{"value":18001710283,"time":1627689600.0,"color":"rgba(83,141,131,0.8)"},{"value":22697987055,"time":1627776000.0,"color":"rgba(83,141,131,0.8)"},{"value":22162754104,"time":1627862400.0,"color":"rgba(83,141,131,0.8)"},{"value":22696753413,"time":1627948800.0,"color":"rgba(200,127,130,0.8)"},{"value":25038698173,"time":1628035200.0,"color":"rgba(83,141,131,0.8)"},{"value":31057928075,"time":1628121600.0,"color":"rgba(83,141,131,0.8)"},{"value":26528577879,"time":1628208000.0,"color":"rgba(83,141,131,0.8)"},{"value":33081467129,"time":1628294400.0,"color":"rgba(83,141,131,0.8)"},{"value":28433638008,"time":1628380800.0,"color":"rgba(200,127,130,0.8)"},{"value":31983260936,"time":1628467200.0,"color":"rgba(83,141,131,0.8)"},{"value":27605221710,"time":1628553600.0,"color":"rgba(200,127,130,0.8)"},{"value":26729035052,"time":1628640000.0,"color":"rgba(83,141,131,0.8)"},{"value":25403699845,"time":1628726400.0,"color":"rgba(200,127,130,0.8)"},{"value":23868866254,"time":1628812800.0,"color":"rgba(83,141,131,0.8)"},{"value":19860862133,"time":1628899200.0,"color":"rgba(200,127,130,0.8)"},{"value":22166205051,"time":1628985600.0,"color":"rgba(83,141,131,0.8)"},{"value":23080039949,"time":1629072000.0,"color":"rgba(200,127,130,0.8)"},{"value":25509056745,"time":1629158400.0,"color":"rgba(200,127,130,0.8)"},{"value":21539248425,"time":1629244800.0,"color":"rgba(83,141,131,0.8)"},{"value":19546290360,"time":1629331200.0,"color":"rgba(83,141,131,0.8)"},{"value":20885619828,"time":1629417600.0,"color":"rgba(83,141,131,0.8)"},{"value":18113977628,"time":1629504000.0,"color":"rgba(200,127,130,0.8)"},{"value":15983278460,"time":1629590400.0,"color":"rgba(83,141,131,0.8)"},{"value":20511110509,"time":1629676800.0,"color":"rgba(83,141,131,0.8)"},{"value":20131028906,"time":1629763200.0,"color":"rgba(200,127,130,0.8)"},{"value":18902728235,"time":1629849600.0,"color":"rgba(83,141,131,0.8)"},{"value":17405668117,"time":1629936000.0,"color":"rgba(200,127,130,0.8)"},{"value":18489602004,"time":1630022400.0,"color":"rgba(83,141,131,0.8)"},{"value":13709633698,"time":1630108800.0,"color":"rgba(200,127,130,0.8)"},{"value":13296586731,"time":1630195200.0,"color":"rgba(200,127,130,0.8)"},{"value":19306924485,"time":1630281600.0,"color":"rgba(200,127,130,0.8)"},{"value":27280502987,"time":1630368000.0,"color":"rgba(83,141,131,0.8)"},{"value":30070890104,"time":1630454400.0,"color":"rgba(83,141,131,0.8)"},{"value":24387397330,"time":1630540800.0,"color":"rgba(200,127,130,0.8)"},{"value":26207765094,"time":1630627200.0,"color":"rgba(83,141,131,0.8)"},{"value":20806963328,"time":1630713600.0,"color":"rgba(200,127,130,0.8)"},{"value":18371468576,"time":1630800000.0,"color":"rgba(83,141,131,0.8)"},{"value":18674691198,"time":1630886400.0,"color":"rgba(200,127,130,0.8)"},{"value":39131346397,"time":1630972800.0,"color":"rgba(200,127,130,0.8)"},{"value":31738430771,"time":1631059200.0,"color":"rgba(83,141,131,0.8)"},{"value":24118055831,"time":1631145600.0,"color":"rgba(200,127,130,0.8)"},{"value":22355974097,"time":1631232000.0,"color":"rgba(200,127,130,0.8)"},{"value":18627122934,"time":1631318400.0,"color":"rgba(83,141,131,0.8)"},{"value":16810411424,"time":1631404800.0,"color":"rgba(83,141,131,0.8)"},{"value":22721552948,"time":1631491200.0,"color":"rgba(200,127,130,0.8)"},{"value":19125420848,"time":1631577600.0,"color":"rgba(83,141,131,0.8)"},{"value":17548551804,"time":1631664000.0,"color":"rgba(83,141,131,0.8)"},{"value":20093903064,"time":1631750400.0,"color":"rgba(200,127,130,0.8)"},{"value":17722363229,"time":1631836800.0,"color":"rgba(200,127,130,0.8)"},{"value":15995220233,"time":1631923200.0,"color":"rgba(83,141,131,0.8)"},{"value":14257609743,"time":1632009600.0,"color":"rgba(200,127,130,0.8)"},{"value":27371684581,"time":1632096000.0,"color":"rgba(200,127,130,0.8)"},{"value":30405062665,"time":1632182400.0,"color":"rgba(200,127,130,0.8)"},{"value":23742102645,"time":1632268800.0,"color":"rgba(83,141,131,0.8)"},{"value":18516291047,"time":1632355200.0,"color":"rgba(83,141,131,0.8)"},{"value":25595422789,"time":1632441600.0,"color":"rgba(200,127,130,0.8)"},{"value":18932786754,"time":1632528000.0,"color":"rgba(200,127,130,0.8)"},{"value":21172766310,"time":1632614400.0,"color":"rgba(83,141,131,0.8)"},{"value":19164053681,"time":1632700800.0,"color":"rgba(200,127,130,0.8)"},{"value":16895079070,"time":1632787200.0,"color":"rgba(200,127,130,0.8)"},{"value":15763456158,"time":1632873600.0,"color":"rgba(83,141,131,0.8)"},{"value":17661065099,"time":1632960000.0,"color":"rgba(83,141,131,0.8)"},{"value":22307625573,"time":1633046400.0,"color":"rgba(83,141,131,0.8)"},{"value":19202671704,"time":1633132800.0,"color":"rgba(83,141,131,0.8)"},{"value":15516566862,"time":1633219200.0,"color":"rgba(83,141,131,0.8)"},{"value":17747154101,"time":1633305600.0,"color":"rgba(200,127,130,0.8)"},{"value":16632591670,"time":1633392000.0,"color":"rgba(83,141,131,0.8)"},{"value":21855226591,"time":1633478400.0,"color":"rgba(83,141,131,0.8)"},{"value":19090322927,"time":1633564800.0,"color":"rgba(83,141,131,0.8)"},{"value":16222029488,"time":1633651200.0,"color":"rgba(200,127,130,0.8)"},{"value":12707036942,"time":1633737600.0,"color":"rgba(83,141,131,0.8)"},{"value":16171746693,"time":1633824000.0,"color":"rgba(200,127,130,0.8)"},{"value":18579189588,"time":1633910400.0,"color":"rgba(83,141,131,0.8)"},{"value":18109578443,"time":1633996800.0,"color":"rgba(200,127,130,0.8)"},{"value":16211275589,"time":1634083200.0,"color":"rgba(83,141,131,0.8)"},{"value":19443499909,"time":1634169600.0,"color":"rgba(83,141,131,0.8)"},{"value":20966841512,"time":1634256000.0,"color":"rgba(83,141,131,0.8)"},{"value":16578095629,"time":1634342400.0,"color":"rgba(200,127,130,0.8)"},{"value":15908090346,"time":1634428800.0,"color":"rgba(83,141,131,0.8)"},{"value":17386204158,"time":1634515200.0,"color":"rgba(200,127,130,0.8)"},{"value":15998757133,"time":1634601600.0,"color":"rgba(83,141,131,0.8)"},{"value":20338319988,"time":1634688000.0,"color":"rgba(83,141,131,0.8)"},{"value":28220661820,"time":1634774400.0,"color":"rgba(200,127,130,0.8)"},{"value":19432937968,"time":1634860800.0,"color":"rgba(200,127,130,0.8)"},{"value":14781537792,"time":1634947200.0,"color":"rgba(83,141,131,0.8)"},{"value":14978083638,"time":1635033600.0,"color":"rgba(200,127,130,0.8)"},{"value":15995727040,"time":1635120000.0,"color":"rgba(83,141,131,0.8)"},{"value":17157714562,"time":1635206400.0,"color":"rgba(200,127,130,0.8)"},{"value":26219530404,"time":1635292800.0,"color":"rgba(200,127,130,0.8)"},{"value":25958154575,"time":1635379200.0,"color":"rgba(83,141,131,0.8)"},{"value":22967641914,"time":1635465600.0,"color":"rgba(83,141,131,0.8)"},{"value":14615490626,"time":1635552000.0,"color":"rgba(200,127,130,0.8)"},{"value":17498160238,"time":1635638400.0,"color":"rgba(200,127,130,0.8)"},{"value":17985288261,"time":1635724800.0,"color":"rgba(83,141,131,0.8)"},{"value":20794448222,"time":1635811200.0,"color":"rgba(83,141,131,0.8)"},{"value":21220463155,"time":1635897600.0,"color":"rgba(83,141,131,0.8)"},{"value":18415244464,"time":1635984000.0,"color":"rgba(200,127,130,0.8)"},{"value":15086003586,"time":1636070400.0,"color":"rgba(200,127,130,0.8)"},{"value":14429076700,"time":1636156800.0,"color":"rgba(83,141,131,0.8)"},{"value":13541376033,"time":1636243200.0,"color":"rgba(83,141,131,0.8)"},{"value":19290896267,"time":1636329600.0,"color":"rgba(83,141,131,0.8)"},{"value":20834172627,"time":1636416000.0,"color":"rgba(200,127,130,0.8)"},{"value":22748160545,"time":1636502400.0,"color":"rgba(200,127,130,0.8)"},{"value":17933201129,"time":1636588800.0,"color":"rgba(83,141,131,0.8)"},{"value":18316060208,"time":1636675200.0,"color":"rgba(200,127,130,0.8)"},{"value":14457436261,"time":1636761600.0,"color":"rgba(200,127,130,0.8)"},{"value":12172962219,"time":1636848000.0,"color":"rgba(200,127,130,0.8)"},{"value":16275851299,"time":1636934400.0,"color":"rgba(200,127,130,0.8)"},{"value":27417502801,"time":1637020800.0,"color":"rgba(200,127,130,0.8)"},{"value":22183461850,"time":1637107200.0,"color":"rgba(83,141,131,0.8)"},{"value":21383250893,"time":1637193600.0,"color":"rgba(200,127,130,0.8)"},{"value":20626269711,"time":1637280000.0,"color":"rgba(83,141,131,0.8)"},{"value":15448261277,"time":1637366400.0,"color":"rgba(83,141,131,0.8)"},{"value":14094831413,"time":1637452800.0,"color":"rgba(200,127,130,0.8)"},{"value":19752218877,"time":1637539200.0,"color":"rgba(200,127,130,0.8)"},{"value":22133497059,"time":1637625600.0,"color":"rgba(83,141,131,0.8)"},{"value":21838037128,"time":1637712000.0,"color":"rgba(200,127,130,0.8)"},{"value":18705358318,"time":1637798400.0,"color":"rgba(83,141,131,0.8)"},{"value":26281795488,"time":1637884800.0,"color":"rgba(200,127,130,0.8)"},{"value":16515693874,"time":1637971200.0,"color":"rgba(83,141,131,0.8)"},{"value":15953126340,"time":1638057600.0,"color":"rgba(83,141,131,0.8)"},{"value":19086475837,"time":1638144000.0,"color":"rgba(83,141,131,0.8)"},{"value":28626354111,"time":1638230400.0,"color":"rgba(83,141,131,0.8)"},{"value":27634826695,"time":1638316800.0,"color":"rgba(200,127,130,0.8)"},{"value":21502671027,"time":1638403200.0,"color":"rgba(200,127,130,0.8)"},{"value":25879591528,"time":1638489600.0,"color":"rgba(200,127,130,0.8)"},{"value":38478999182,"time":1638576000.0,"color":"rgba(200,127,130,0.8)"},{"value":25533062707,"time":1638662400.0,"color":"rgba(83,141,131,0.8)"},{"value":28229518513,"time":1638748800.0,"color":"rgba(83,141,131,0.8)"},{"value":22366213354,"time":1638835200.0,"color":"rgba(200,127,130,0.8)"},{"value":18704315119,"time":1638921600.0,"color":"rgba(83,141,131,0.8)"},{"value":22296131874,"time":1639008000.0,"color":"rgba(200,127,130,0.8)"},{"value":28014595631,"time":1639094400.0,"color":"rgba(200,127,130,0.8)"},{"value":19131502454,"time":1639180800.0,"color":"rgba(83,141,131,0.8)"},{"value":14057603914,"time":1639267200.0,"color":"rgba(83,141,131,0.8)"},{"value":23999841386,"time":1639353600.0,"color":"rgba(200,127,130,0.8)"},{"value":23836759957,"time":1639440000.0,"color":"rgba(200,127,130,0.8)"},{"value":26411188833,"time":1639526400.0,"color":"rgba(83,141,131,0.8)"},{"value":19825531254,"time":1639612800.0,"color":"rgba(200,127,130,0.8)"},{"value":23143541098,"time":1639699200.0,"color":"rgba(200,127,130,0.8)"},{"value":19530895889,"time":1639785600.0,"color":"rgba(83,141,131,0.8)"},{"value":16167785597,"time":1639872000.0,"color":"rgba(200,127,130,0.8)"},{"value":21589690675,"time":1639958400.0,"color":"rgba(83,141,131,0.8)"},{"value":16388555198,"time":1640044800.0,"color":"rgba(83,141,131,0.8)"},{"value":13921756199,"time":1640131200.0,"color":"rgba(200,127,130,0.8)"},{"value":18007273742,"time":1640217600.0,"color":"rgba(83,141,131,0.8)"},{"value":12769090623,"time":1640304000.0,"color":"rgba(200,127,130,0.8)"},{"value":10894785525,"time":1640390400.0,"color":"rgba(83,141,131,0.8)"},{"value":11197244172,"time":1640476800.0,"color":"rgba(200,127,130,0.8)"},{"value":11424360002,"time":1640563200.0,"color":"rgba(200,127,130,0.8)"},{"value":17299472803,"time":1640649600.0,"color":"rgba(200,127,130,0.8)"},{"value":15722555672,"time":1640736000.0,"color":"rgba(200,127,130,0.8)"},{"value":12925377999,"time":1640822400.0,"color":"rgba(83,141,131,0.8)"},{"value":14157285268,"time":1640908800.0,"color":"rgba(200,127,130,0.8)"},{"value":9776191466,"time":1640995200.0,"color":"rgba(83,141,131,0.8)"},{"value":9881471548,"time":1641081600.0,"color":"rgba(83,141,131,0.8)"},{"value":12080777893,"time":1641168000.0,"color":"rgba(200,127,130,0.8)"},{"value":14030925983,"time":1641254400.0,"color":"rgba(83,141,131,0.8)"},{"value":18061338502,"time":1641340800.0,"color":"rgba(200,127,130,0.8)"},{"value":24293791313,"time":1641427200.0,"color":"rgba(200,127,130,0.8)"},{"value":24494179209,"time":1641513600.0,"color":"rgba(200,127,130,0.8)"},{"value":16037732700,"time":1641600000.0,"color":"rgba(200,127,130,0.8)"},{"value":12334683863,"time":1641686400.0,"color":"rgba(83,141,131,0.8)"},{"value":19535744145,"time":1641772800.0,"color":"rgba(200,127,130,0.8)"},{"value":15211447193,"time":1641859200.0,"color":"rgba(83,141,131,0.8)"},{"value":16662871689,"time":1641945600.0,"color":"rgba(83,141,131,0.8)"},{"value":15294466275,"time":1642032000.0,"color":"rgba(200,127,130,0.8)"},{"value":13562957230,"time":1642118400.0,"color":"rgba(83,141,131,0.8)"},{"value":9619999078,"time":1642204800.0,"color":"rgba(83,141,131,0.8)"},{"value":9505934874,"time":1642291200.0,"color":"rgba(83,141,131,0.8)"},{"value":12344309617,"time":1642377600.0,"color":"rgba(200,127,130,0.8)"},{"value":13024154091,"time":1642464000.0,"color":"rgba(200,127,130,0.8)"},{"value":13187424144,"time":1642550400.0,"color":"rgba(200,127,130,0.8)"},{"value":10645922764,"time":1642636800.0,"color":"rgba(200,127,130,0.8)"},{"value":26796291874,"time":1642723200.0,"color":"rgba(200,127,130,0.8)"},{"value":27369692036,"time":1642809600.0,"color":"rgba(200,127,130,0.8)"},{"value":16481489511,"time":1642896000.0,"color":"rgba(83,141,131,0.8)"},{"value":28220804648,"time":1642982400.0,"color":"rgba(200,127,130,0.8)"},{"value":16179776932,"time":1643068800.0,"color":"rgba(83,141,131,0.8)"},{"value":21229909340,"time":1643155200.0,"color":"rgba(83,141,131,0.8)"},{"value":16126522783,"time":1643241600.0,"color":"rgba(200,127,130,0.8)"},{"value":14666227351,"time":1643328000.0,"color":"rgba(83,141,131,0.8)"},{"value":11172062661,"time":1643414400.0,"color":"rgba(83,141,131,0.8)"},{"value":9501221177,"time":1643500800.0,"color":"rgba(83,141,131,0.8)"},{"value":13778234614,"time":1643587200.0,"color":"rgba(83,141,131,0.8)"},{"value":13194846235,"time":1643673600.0,"color":"rgba(83,141,131,0.8)"},{"value":13876301217,"time":1643760000.0,"color":"rgba(200,127,130,0.8)"},{"value":12755505065,"time":1643846400.0,"color":"rgba(200,127,130,0.8)"},{"value":18987223729,"time":1643932800.0,"color":"rgba(83,141,131,0.8)"},{"value":13102093957,"time":1644019200.0,"color":"rgba(83,141,131,0.8)"},{"value":9466018022,"time":1644105600.0,"color":"rgba(83,141,131,0.8)"},{"value":15197063785,"time":1644192000.0,"color":"rgba(83,141,131,0.8)"},{"value":17136080906,"time":1644278400.0,"color":"rgba(200,127,130,0.8)"},{"value":13951308490,"time":1644364800.0,"color":"rgba(83,141,131,0.8)"},{"value":18629485080,"time":1644451200.0,"color":"rgba(200,127,130,0.8)"},{"value":16043881065,"time":1644537600.0,"color":"rgba(200,127,130,0.8)"},{"value":11254355757,"time":1644624000.0,"color":"rgba(200,127,130,0.8)"},{"value":9054963563,"time":1644710400.0,"color":"rgba(200,127,130,0.8)"},{"value":12164552172,"time":1644796800.0,"color":"rgba(83,141,131,0.8)"},{"value":13921257873,"time":1644883200.0,"color":"rgba(83,141,131,0.8)"},{"value":12352406833,"time":1644969600.0,"color":"rgba(200,127,130,0.8)"},{"value":15860206214,"time":1645056000.0,"color":"rgba(200,127,130,0.8)"},{"value":15748173433,"time":1645142400.0,"color":"rgba(200,127,130,0.8)"},{"value":9774183169,"time":1645228800.0,"color":"rgba(200,127,130,0.8)"},{"value":11641437834,"time":1645315200.0,"color":"rgba(200,127,130,0.8)"},{"value":18646392740,"time":1645401600.0,"color":"rgba(200,127,130,0.8)"},{"value":16360200507,"time":1645488000.0,"color":"rgba(83,141,131,0.8)"},{"value":13382637240,"time":1645574400.0,"color":"rgba(200,127,130,0.8)"},{"value":29312342666,"time":1645660800.0,"color":"rgba(83,141,131,0.8)"},{"value":17208902048,"time":1645747200.0,"color":"rgba(83,141,131,0.8)"},{"value":11724648351,"time":1645833600.0,"color":"rgba(83,141,131,0.8)"},{"value":16150857254,"time":1645920000.0,"color":"rgba(200,127,130,0.8)"},{"value":19266124733,"time":1646006400.0,"color":"rgba(83,141,131,0.8)"},{"value":18757425786,"time":1646092800.0,"color":"rgba(83,141,131,0.8)"},{"value":16636517503,"time":1646179200.0,"color":"rgba(200,127,130,0.8)"},{"value":13091199728,"time":1646265600.0,"color":"rgba(200,127,130,0.8)"},{"value":14496939024,"time":1646352000.0,"color":"rgba(200,127,130,0.8)"},{"value":8072368396,"time":1646438400.0,"color":"rgba(83,141,131,0.8)"},{"value":8872976607,"time":1646524800.0,"color":"rgba(200,127,130,0.8)"},{"value":14594098731,"time":1646611200.0,"color":"rgba(200,127,130,0.8)"},{"value":13922922903,"time":1646697600.0,"color":"rgba(83,141,131,0.8)"},{"value":14173665398,"time":1646784000.0,"color":"rgba(83,141,131,0.8)"},{"value":13292477213,"time":1646870400.0,"color":"rgba(200,127,130,0.8)"},{"value":12382419582,"time":1646956800.0,"color":"rgba(200,127,130,0.8)"},{"value":6532996574,"time":1647043200.0,"color":"rgba(83,141,131,0.8)"},{"value":8632000379,"time":1647129600.0,"color":"rgba(200,127,130,0.8)"},{"value":11244398839,"time":1647216000.0,"color":"rgba(83,141,131,0.8)"},{"value":12861105614,"time":1647302400.0,"color":"rgba(83,141,131,0.8)"},{"value":17915109769,"time":1647388800.0,"color":"rgba(83,141,131,0.8)"},{"value":12685265194,"time":1647475200.0,"color":"rgba(83,141,131,0.8)"},{"value":15830879093,"time":1647561600.0,"color":"rgba(83,141,131,0.8)"},{"value":11576463120,"time":1647648000.0,"color":"rgba(83,141,131,0.8)"},{"value":12684727326,"time":1647734400.0,"color":"rgba(200,127,130,0.8)"},{"value":15206116098,"time":1647820800.0,"color":"rgba(83,141,131,0.8)"},{"value":16830539230,"time":1647907200.0,"color":"rgba(83,141,131,0.8)"},{"value":16008767658,"time":1647993600.0,"color":"rgba(83,141,131,0.8)"},{"value":18070503166,"time":1648080000.0,"color":"rgba(83,141,131,0.8)"},{"value":17030503831,"time":1648166400.0,"color":"rgba(200,127,130,0.8)"},{"value":8876420740,"time":1648252800.0,"color":"rgba(83,141,131,0.8)"},{"value":13431866834,"time":1648339200.0,"color":"rgba(83,141,131,0.8)"},{"value":20620450770,"time":1648425600.0,"color":"rgba(83,141,131,0.8)"},{"value":19533323636,"time":1648512000.0,"color":"rgba(83,141,131,0.8)"},{"value":15302506131,"time":1648598400.0,"color":"rgba(200,127,130,0.8)"},{"value":17685495686,"time":1648684800.0,"color":"rgba(200,127,130,0.8)"},{"value":20982988937,"time":1648771200.0,"color":"rgba(83,141,131,0.8)"},{"value":23571556215,"time":1648857600.0,"color":"rgba(200,127,130,0.8)"},{"value":15333808649,"time":1648944000.0,"color":"rgba(83,141,131,0.8)"},{"value":18209969743,"time":1649030400.0,"color":"rgba(200,127,130,0.8)"},{"value":16681503199,"time":1649116800.0,"color":"rgba(200,127,130,0.8)"},{"value":25632563639,"time":1649203200.0,"color":"rgba(200,127,130,0.8)"},{"value":16745496605,"time":1649289600.0,"color":"rgba(83,141,131,0.8)"},{"value":17557050669,"time":1649376000.0,"color":"rgba(200,127,130,0.8)"},{"value":9908112156,"time":1649462400.0,"color":"rgba(83,141,131,0.8)"},{"value":10427054790,"time":1649548800.0,"color":"rgba(200,127,130,0.8)"},{"value":21891804831,"time":1649635200.0,"color":"rgba(200,127,130,0.8)"},{"value":20235707410,"time":1649721600.0,"color":"rgba(83,141,131,0.8)"},{"value":16088473629,"time":1649808000.0,"color":"rgba(83,141,131,0.8)"},{"value":15821419931,"time":1649894400.0,"color":"rgba(200,127,130,0.8)"},{"value":11256651536,"time":1649980800.0,"color":"rgba(83,141,131,0.8)"},{"value":8766710365,"time":1650067200.0,"color":"rgba(83,141,131,0.8)"},{"value":10463091281,"time":1650153600.0,"color":"rgba(200,127,130,0.8)"},{"value":18629381299,"time":1650240000.0,"color":"rgba(83,141,131,0.8)"},{"value":14156035096,"time":1650326400.0,"color":"rgba(83,141,131,0.8)"},{"value":15547362265,"time":1650412800.0,"color":"rgba(200,127,130,0.8)"},{"value":20783591093,"time":1650499200.0,"color":"rgba(200,127,130,0.8)"},{"value":16782795477,"time":1650585600.0,"color":"rgba(200,127,130,0.8)"},{"value":9116955609,"time":1650672000.0,"color":"rgba(200,127,130,0.8)"},{"value":9696829579,"time":1650758400.0,"color":"rgba(200,127,130,0.8)"},{"value":22332690614,"time":1650844800.0,"color":"rgba(83,141,131,0.8)"},{"value":19052045399,"time":1650931200.0,"color":"rgba(200,127,130,0.8)"},{"value":17419284041,"time":1651017600.0,"color":"rgba(83,141,131,0.8)"},{"value":18443524633,"time":1651104000.0,"color":"rgba(83,141,131,0.8)"},{"value":18771041399,"time":1651190400.0,"color":"rgba(200,127,130,0.8)"},{"value":13520941867,"time":1651276800.0,"color":"rgba(200,127,130,0.8)"},{"value":15332730152,"time":1651363200.0,"color":"rgba(83,141,131,0.8)"},{"value":18609741545,"time":1651449600.0,"color":"rgba(83,141,131,0.8)"},{"value":13026093219,"time":1651536000.0,"color":"rgba(200,127,130,0.8)"},{"value":18186749944,"time":1651622400.0,"color":"rgba(83,141,131,0.8)"},{"value":22642925048,"time":1651708800.0,"color":"rgba(200,127,130,0.8)"},{"value":21027599270,"time":1651795200.0,"color":"rgba(200,127,130,0.8)"},{"value":13369276367,"time":1651881600.0,"color":"rgba(200,127,130,0.8)"},{"value":20802269935,"time":1651968000.0,"color":"rgba(200,127,130,0.8)"},{"value":36333567678,"time":1652054400.0,"color":"rgba(200,127,130,0.8)"},{"value":38202099639,"time":1652140800.0,"color":"rgba(83,141,131,0.8)"},{"value":45743399154,"time":1652227200.0,"color":"rgba(200,127,130,0.8)"},{"value":42463486402,"time":1652313600.0,"color":"rgba(200,127,130,0.8)"},{"value":24816096567,"time":1652400000.0,"color":"rgba(83,141,131,0.8)"},{"value":15457044616,"time":1652486400.0,"color":"rgba(83,141,131,0.8)"},{"value":14846088335,"time":1652572800.0,"color":"rgba(83,141,131,0.8)"},{"value":21459552191,"time":1652659200.0,"color":"rgba(200,127,130,0.8)"},{"value":18509929297,"time":1652745600.0,"color":"rgba(83,141,131,0.8)"},{"value":17740965589,"time":1652832000.0,"color":"rgba(200,127,130,0.8)"},{"value":18734247914,"time":1652918400.0,"color":"rgba(83,141,131,0.8)"},{"value":15892482289,"time":1653004800.0,"color":"rgba(200,127,130,0.8)"},{"value":8546822406,"time":1653091200.0,"color":"rgba(83,141,131,0.8)"},{"value":10941123403,"time":1653177600.0,"color":"rgba(83,141,131,0.8)"},{"value":16434529708,"time":1653264000.0,"color":"rgba(200,127,130,0.8)"},{"value":13057109007,"time":1653350400.0,"color":"rgba(83,141,131,0.8)"},{"value":13364545730,"time":1653436800.0,"color":"rgba(200,127,130,0.8)"},{"value":23458681818,"time":1653523200.0,"color":"rgba(200,127,130,0.8)"},{"value":25470760032,"time":1653609600.0,"color":"rgba(200,127,130,0.8)"},{"value":23214777872,"time":1653696000.0,"color":"rgba(83,141,131,0.8)"},{"value":10642556101,"time":1653782400.0,"color":"rgba(83,141,131,0.8)"},{"value":19580808705,"time":1653868800.0,"color":"rgba(83,141,131,0.8)"},{"value":18363115560,"time":1653955200.0,"color":"rgba(200,127,130,0.8)"},{"value":21037797760,"time":1654041600.0,"color":"rgba(200,127,130,0.8)"},{"value":17065041354,"time":1654128000.0,"color":"rgba(83,141,131,0.8)"},{"value":14878001811,"time":1654214400.0,"color":"rgba(200,127,130,0.8)"},{"value":8677951273,"time":1654300800.0,"color":"rgba(83,141,131,0.8)"},{"value":8850385937,"time":1654387200.0,"color":"rgba(83,141,131,0.8)"},{"value":16518471852,"time":1654473600.0,"color":"rgba(83,141,131,0.8)"},{"value":24020076750,"time":1654560000.0,"color":"rgba(200,127,130,0.8)"},{"value":18041476023,"time":1654646400.0,"color":"rgba(200,127,130,0.8)"},{"value":12013083393,"time":1654732800.0,"color":"rgba(200,127,130,0.8)"},{"value":18504740451,"time":1654819200.0,"color":"rgba(200,127,130,0.8)"},{"value":21127089064,"time":1654905600.0,"color":"rgba(200,127,130,0.8)"},{"value":23465074882,"time":1654992000.0,"color":"rgba(200,127,130,0.8)"},{"value":45162788786,"time":1655078400.0,"color":"rgba(200,127,130,0.8)"},{"value":33327826525,"time":1655164800.0,"color":"rgba(83,141,131,0.8)"},{"value":37539999450,"time":1655251200.0,"color":"rgba(83,141,131,0.8)"},{"value":18907671369,"time":1655337600.0,"color":"rgba(200,127,130,0.8)"},{"value":14591486540,"time":1655424000.0,"color":"rgba(83,141,131,0.8)"},{"value":21655406608,"time":1655510400.0,"color":"rgba(200,127,130,0.8)"},{"value":21795481981,"time":1655596800.0,"color":"rgba(83,141,131,0.8)"},{"value":19739691429,"time":1655683200.0,"color":"rgba(200,127,130,0.8)"},{"value":15632089439,"time":1655769600.0,"color":"rgba(200,127,130,0.8)"},{"value":15010593493,"time":1655856000.0,"color":"rgba(200,127,130,0.8)"},{"value":14657862919,"time":1655942400.0,"color":"rgba(83,141,131,0.8)"},{"value":16981552654,"time":1656028800.0,"color":"rgba(83,141,131,0.8)"},{"value":12481946184,"time":1656115200.0,"color":"rgba(83,141,131,0.8)"},{"value":12096607824,"time":1656201600.0,"color":"rgba(200,127,130,0.8)"},{"value":12492225250,"time":1656288000.0,"color":"rgba(200,127,130,0.8)"},{"value":14023205651,"time":1656374400.0,"color":"rgba(200,127,130,0.8)"},{"value":15386286815,"time":1656460800.0,"color":"rgba(200,127,130,0.8)"},{"value":16350755497,"time":1656547200.0,"color":"rgba(200,127,130,0.8)"},{"value":17499453625,"time":1656633600.0,"color":"rgba(200,127,130,0.8)"},{"value":9935603640,"time":1656720000.0,"color":"rgba(83,141,131,0.8)"},{"value":8557248150,"time":1656806400.0,"color":"rgba(83,141,131,0.8)"},{"value":13670889311,"time":1656892800.0,"color":"rgba(83,141,131,0.8)"},{"value":16195518291,"time":1656979200.0,"color":"rgba(200,127,130,0.8)"},{"value":15373536703,"time":1657065600.0,"color":"rgba(83,141,131,0.8)"},{"value":14230795894,"time":1657152000.0,"color":"rgba(83,141,131,0.8)"},{"value":16315929082,"time":1657238400.0,"color":"rgba(200,127,130,0.8)"},{"value":8821353104,"time":1657324800.0,"color":"rgba(200,127,130,0.8)"},{"value":10984558039,"time":1657411200.0,"color":"rgba(200,127,130,0.8)"},{"value":12064180410,"time":1657497600.0,"color":"rgba(200,127,130,0.8)"},{"value":12583282453,"time":1657584000.0,"color":"rgba(200,127,130,0.8)"},{"value":18302588147,"time":1657670400.0,"color":"rgba(83,141,131,0.8)"},{"value":16688640823,"time":1657756800.0,"color":"rgba(83,141,131,0.8)"},{"value":17411448225,"time":1657843200.0,"color":"rgba(83,141,131,0.8)"},{"value":18364013796,"time":1657929600.0,"color":"rgba(83,141,131,0.8)"},{"value":16079711737,"time":1658016000.0,"color":"rgba(200,127,130,0.8)"},{"value":27440420623,"time":1658102400.0,"color":"rgba(83,141,131,0.8)"},{"value":27753529276,"time":1658188800.0,"color":"rgba(200,127,130,0.8)"},{"value":22942708340,"time":1658275200.0,"color":"rgba(200,127,130,0.8)"},{"value":20009556587,"time":1658361600.0,"color":"rgba(83,141,131,0.8)"},{"value":18926100582,"time":1658448000.0,"color":"rgba(200,127,130,0.8)"},{"value":14998811383,"time":1658534400.0,"color":"rgba(83,141,131,0.8)"},{"value":17217849557,"time":1658620800.0,"color":"rgba(83,141,131,0.8)"},{"value":20585056021,"time":1658707200.0,"color":"rgba(200,127,130,0.8)"},{"value":18238563509,"time":1658793600.0,"color":"rgba(200,127,130,0.8)"},{"value":23007524016,"time":1658880000.0,"color":"rgba(83,141,131,0.8)"},{"value":27231399966,"time":1658966400.0,"color":"rgba(83,141,131,0.8)"},{"value":23249531113,"time":1659052800.0,"color":"rgba(83,141,131,0.8)"},{"value":15576977870,"time":1659139200.0,"color":"rgba(200,127,130,0.8)"},{"value":14200735370,"time":1659225600.0,"color":"rgba(200,127,130,0.8)"},{"value":16191371176,"time":1659312000.0,"color":"rgba(200,127,130,0.8)"},{"value":20426082309,"time":1659398400.0,"color":"rgba(200,127,130,0.8)"},{"value":16786218830,"time":1659484800.0,"color":"rgba(200,127,130,0.8)"},{"value":14467440626,"time":1659571200.0,"color":"rgba(200,127,130,0.8)"},{"value":18546491876,"time":1659657600.0,"color":"rgba(83,141,131,0.8)"},{"value":11757911705,"time":1659744000.0,"color":"rgba(200,127,130,0.8)"},{"value":10252090340,"time":1659830400.0,"color":"rgba(83,141,131,0.8)"},{"value":16841424404,"time":1659916800.0,"color":"rgba(83,141,131,0.8)"},{"value":16368619692,"time":1660003200.0,"color":"rgba(200,127,130,0.8)"},{"value":23512477984,"time":1660089600.0,"color":"rgba(83,141,131,0.8)"},{"value":23826986482,"time":1660176000.0,"color":"rgba(83,141,131,0.8)"},{"value":17168141904,"time":1660262400.0,"color":"rgba(83,141,131,0.8)"},{"value":16038975216,"time":1660348800.0,"color":"rgba(83,141,131,0.8)"},{"value":14062754456,"time":1660435200.0,"color":"rgba(200,127,130,0.8)"},{"value":20349931313,"time":1660521600.0,"color":"rgba(200,127,130,0.8)"},{"value":15637578930,"time":1660608000.0,"color":"rgba(200,127,130,0.8)"},{"value":20308508124,"time":1660694400.0,"color":"rgba(200,127,130,0.8)"},{"value":14999352229,"time":1660780800.0,"color":"rgba(83,141,131,0.8)"},{"value":25906358731,"time":1660867200.0,"color":"rgba(200,127,130,0.8)"},{"value":18334580263,"time":1660953600.0,"color":"rgba(200,127,130,0.8)"},{"value":15849221752,"time":1661040000.0,"color":"rgba(83,141,131,0.8)"},{"value":18557078599,"time":1661126400.0,"color":"rgba(83,141,131,0.8)"},{"value":18322041914,"time":1661212800.0,"color":"rgba(83,141,131,0.8)"},{"value":16780932907,"time":1661299200.0,"color":"rgba(200,127,130,0.8)"},{"value":14818795695,"time":1661385600.0,"color":"rgba(83,141,131,0.8)"},{"value":26713710143,"time":1661472000.0,"color":"rgba(200,127,130,0.8)"},{"value":18120831899,"time":1661558400.0,"color":"rgba(200,127,130,0.8)"},{"value":12823572918,"time":1661644800.0,"color":"rgba(200,127,130,0.8)"},{"value":17965837488,"time":1661731200.0,"color":"rgba(83,141,131,0.8)"},{"value":21835784470,"time":1661817600.0,"color":"rgba(200,127,130,0.8)"},{"value":20591680941,"time":1661904000.0,"color":"rgba(83,141,131,0.8)"},{"value":16434276817,"time":1661990400.0,"color":"rgba(83,141,131,0.8)"},{"value":17708478709,"time":1662076800.0,"color":"rgba(200,127,130,0.8)"},{"value":9516825994,"time":1662163200.0,"color":"rgba(200,127,130,0.8)"},{"value":8884144998,"time":1662249600.0,"color":"rgba(83,141,131,0.8)"},{"value":13060541168,"time":1662336000.0,"color":"rgba(83,141,131,0.8)"},{"value":22946059125,"time":1662422400.0,"color":"rgba(200,127,130,0.8)"},{"value":19560363854,"time":1662508800.0,"color":"rgba(83,141,131,0.8)"},{"value":17621046717,"time":1662595200.0,"color":"rgba(83,141,131,0.8)"},{"value":20242323690,"time":1662681600.0,"color":"rgba(83,141,131,0.8)"},{"value":13130928217,"time":1662768000.0,"color":"rgba(83,141,131,0.8)"},{"value":12464301922,"time":1662854400.0,"color":"rgba(200,127,130,0.8)"},{"value":17688391310,"time":1662940800.0,"color":"rgba(200,127,130,0.8)"},{"value":23066821734,"time":1663027200.0,"color":"rgba(200,127,130,0.8)"},{"value":17897150206,"time":1663113600.0,"color":"rgba(83,141,131,0.8)"},{"value":26946275878,"time":1663200000.0,"color":"rgba(200,127,130,0.8)"},{"value":16764804299,"time":1663286400.0,"color":"rgba(200,127,130,0.8)"},{"value":10798098671,"time":1663372800.0,"color":"rgba(83,141,131,0.8)"},{"value":15762284723,"time":1663459200.0,"color":"rgba(200,127,130,0.8)"},{"value":18712714223,"time":1663545600.0,"color":"rgba(83,141,131,0.8)"},{"value":14722317220,"time":1663632000.0,"color":"rgba(200,127,130,0.8)"},{"value":20643507800,"time":1663718400.0,"color":"rgba(200,127,130,0.8)"},{"value":18461527259,"time":1663804800.0,"color":"rgba(83,141,131,0.8)"},{"value":18771106339,"time":1663891200.0,"color":"rgba(83,141,131,0.8)"},{"value":12098209717,"time":1663977600.0,"color":"rgba(200,127,130,0.8)"},{"value":11802651633,"time":1664064000.0,"color":"rgba(200,127,130,0.8)"},{"value":16034549271,"time":1664150400.0,"color":"rgba(83,141,131,0.8)"},{"value":17870598937,"time":1664236800.0,"color":"rgba(200,127,130,0.8)"},{"value":18994979566,"time":1664323200.0,"color":"rgba(83,141,131,0.8)"},{"value":13796915736,"time":1664409600.0,"color":"rgba(200,127,130,0.8)"},{"value":14250100093,"time":1664496000.0,"color":"rgba(200,127,130,0.8)"},{"value":6227961237,"time":1664582400.0,"color":"rgba(200,127,130,0.8)"},{"value":7578351650,"time":1664668800.0,"color":"rgba(200,127,130,0.8)"},{"value":10153070907,"time":1664755200.0,"color":"rgba(83,141,131,0.8)"},{"value":10139774963,"time":1664841600.0,"color":"rgba(83,141,131,0.8)"},{"value":9774451820,"time":1664928000.0,"color":"rgba(200,127,130,0.8)"},{"value":12033514861,"time":1665014400.0,"color":"rgba(200,127,130,0.8)"},{"value":10061619355,"time":1665100800.0,"color":"rgba(200,127,130,0.8)"},{"value":5804676208,"time":1665187200.0,"color":"rgba(200,127,130,0.8)"},{"value":5486230123,"time":1665273600.0,"color":"rgba(83,141,131,0.8)"},{"value":8794491050,"time":1665360000.0,"color":"rgba(200,127,130,0.8)"},{"value":9274845260,"time":1665446400.0,"color":"rgba(200,127,130,0.8)"},{"value":8355638578,"time":1665532800.0,"color":"rgba(83,141,131,0.8)"},{"value":17499038202,"time":1665619200.0,"color":"rgba(200,127,130,0.8)"},{"value":13113767755,"time":1665705600.0,"color":"rgba(83,141,131,0.8)"},{"value":6798512624,"time":1665792000.0,"color":"rgba(200,127,130,0.8)"},{"value":7491625206,"time":1665878400.0,"color":"rgba(83,141,131,0.8)"},{"value":9401189650,"time":1665964800.0,"color":"rgba(83,141,131,0.8)"},{"value":10416747806,"time":1666051200.0,"color":"rgba(200,127,130,0.8)"},{"value":8350692785,"time":1666137600.0,"color":"rgba(200,127,130,0.8)"},{"value":9009111996,"time":1666224000.0,"color":"rgba(200,127,130,0.8)"},{"value":10412565245,"time":1666310400.0,"color":"rgba(83,141,131,0.8)"},{"value":7175324564,"time":1666396800.0,"color":"rgba(83,141,131,0.8)"},{"value":9909510925,"time":1666483200.0,"color":"rgba(83,141,131,0.8)"},{"value":13092820173,"time":1666569600.0,"color":"rgba(200,127,130,0.8)"},{"value":25367291294,"time":1666656000.0,"color":"rgba(83,141,131,0.8)"},{"value":32705548427,"time":1666742400.0,"color":"rgba(83,141,131,0.8)"},{"value":22813499245,"time":1666828800.0,"color":"rgba(200,127,130,0.8)"},{"value":19974623205,"time":1666915200.0,"color":"rgba(83,141,131,0.8)"},{"value":21618154775,"time":1667001600.0,"color":"rgba(83,141,131,0.8)"},{"value":13930073427,"time":1667088000.0,"color":"rgba(200,127,130,0.8)"},{"value":19306919714,"time":1667174400.0,"color":"rgba(200,127,130,0.8)"},{"value":14507311208,"time":1667260800.0,"color":"rgba(83,141,131,0.8)"},{"value":23254218281,"time":1667347200.0,"color":"rgba(200,127,130,0.8)"},{"value":14248351007,"time":1667433600.0,"color":"rgba(83,141,131,0.8)"},{"value":20806964347,"time":1667520000.0,"color":"rgba(83,141,131,0.8)"},{"value":11006973190,"time":1667606400.0,"color":"rgba(200,127,130,0.8)"},{"value":11632744705,"time":1667692800.0,"color":"rgba(200,127,130,0.8)"},{"value":15279963349,"time":1667779200.0,"color":"rgba(200,127,130,0.8)"},{"value":42048003440,"time":1667865600.0,"color":"rgba(200,127,130,0.8)"},{"value":38864492427,"time":1667952000.0,"color":"rgba(200,127,130,0.8)"},{"value":28581002122,"time":1668038400.0,"color":"rgba(83,141,131,0.8)"},{"value":20920539099,"time":1668124800.0,"color":"rgba(200,127,130,0.8)"},{"value":10964962767,"time":1668211200.0,"color":"rgba(200,127,130,0.8)"},{"value":10717455214,"time":1668297600.0,"color":"rgba(200,127,130,0.8)"},{"value":15028035663,"time":1668384000.0,"color":"rgba(83,141,131,0.8)"},{"value":11798011594,"time":1668470400.0,"color":"rgba(83,141,131,0.8)"},{"value":11939561598,"time":1668556800.0,"color":"rgba(200,127,130,0.8)"},{"value":9723646871,"time":1668643200.0,"color":"rgba(200,127,130,0.8)"},{"value":7979913378,"time":1668729600.0,"color":"rgba(83,141,131,0.8)"},{"value":5978745776,"time":1668816000.0,"color":"rgba(83,141,131,0.8)"},{"value":9651002684,"time":1668902400.0,"color":"rgba(200,127,130,0.8)"},{"value":14080099208,"time":1668988800.0,"color":"rgba(200,127,130,0.8)"},{"value":12040670755,"time":1669075200.0,"color":"rgba(83,141,131,0.8)"},{"value":11242676044,"time":1669161600.0,"color":"rgba(83,141,131,0.8)"},{"value":9706372376,"time":1669248000.0,"color":"rgba(83,141,131,0.8)"},{"value":5483308196,"time":1669334400.0,"color":"rgba(200,127,130,0.8)"},{"value":5074160558,"time":1669420800.0,"color":"rgba(83,141,131,0.8)"},{"value":4486976868,"time":1669507200.0,"color":"rgba(200,127,130,0.8)"},{"value":7275411870,"time":1669593600.0,"color":"rgba(200,127,130,0.8)"},{"value":7639405818,"time":1669680000.0,"color":"rgba(83,141,131,0.8)"},{"value":9836925304,"time":1669766400.0,"color":"rgba(83,141,131,0.8)"},{"value":6857935276,"time":1669852800.0,"color":"rgba(200,127,130,0.8)"},{"value":6213645709,"time":1669939200.0,"color":"rgba(83,141,131,0.8)"},{"value":5672609405,"time":1670025600.0,"color":"rgba(200,127,130,0.8)"},{"value":5174128454,"time":1670112000.0,"color":"rgba(83,141,131,0.8)"},{"value":6120359523,"time":1670198400.0,"color":"rgba(200,127,130,0.8)"},{"value":5089212680,"time":1670284800.0,"color":"rgba(83,141,131,0.8)"},{"value":5752205180,"time":1670371200.0,"color":"rgba(200,127,130,0.8)"},{"value":6227269815,"time":1670457600.0,"color":"rgba(83,141,131,0.8)"},{"value":5706183865,"time":1670544000.0,"color":"rgba(200,127,130,0.8)"},{"value":3282499999,"time":1670630400.0,"color":"rgba(83,141,131,0.8)"},{"value":3362005848,"time":1670716800.0,"color":"rgba(200,127,130,0.8)"},{"value":5151109364,"time":1670803200.0,"color":"rgba(83,141,131,0.8)"},{"value":8812883119,"time":1670889600.0,"color":"rgba(83,141,131,0.8)"},{"value":7830915428,"time":1670976000.0,"color":"rgba(200,127,130,0.8)"},{"value":6032859783,"time":1671062400.0,"color":"rgba(200,127,130,0.8)"},{"value":9297811507,"time":1671148800.0,"color":"rgba(200,127,130,0.8)"},{"value":5077258586,"time":1671235200.0,"color":"rgba(83,141,131,0.8)"},{"value":3350092519,"time":1671321600.0,"color":"rgba(200,127,130,0.8)"},{"value":4943628091,"time":1671408000.0,"color":"rgba(200,127,130,0.8)"},{"value":6684951715,"time":1671494400.0,"color":"rgba(83,141,131,0.8)"},{"value":4217182733,"time":1671580800.0,"color":"rgba(200,127,130,0.8)"},{"value":5297471739,"time":1671667200.0,"color":"rgba(83,141,131,0.8)"},{"value":4835831923,"time":1671753600.0,"color":"rgba(83,141,131,0.8)"},{"value":2626153345,"time":1671840000.0,"color":"rgba(83,141,131,0.8)"},{"value":3942720070,"time":1671926400.0,"color":"rgba(200,127,130,0.8)"},{"value":3282098400,"time":1672012800.0,"color":"rgba(83,141,131,0.8)"},{"value":4091530737,"time":1672099200.0,"color":"rgba(200,127,130,0.8)"},{"value":4991669631,"time":1672185600.0,"color":"rgba(200,127,130,0.8)"},{"value":4132233940,"time":1672272000.0,"color":"rgba(83,141,131,0.8)"},{"value":4055668253,"time":1672358400.0,"color":"rgba(200,127,130,0.8)"},{"value":3018513333,"time":1672444800.0,"color":"rgba(200,127,130,0.8)"},{"value":2399674550,"time":1672531200.0,"color":"rgba(83,141,131,0.8)"},{"value":3765758498,"time":1672617600.0,"color":"rgba(83,141,131,0.8)"},{"value":3392972131,"time":1672704000.0,"color":"rgba(83,141,131,0.8)"},{"value":6404416893,"time":1672790400.0,"color":"rgba(83,141,131,0.8)"},{"value":4001786456,"time":1672876800.0,"color":"rgba(200,127,130,0.8)"},{"value":4977252792,"time":1672963200.0,"color":"rgba(83,141,131,0.8)"},{"value":2565213548,"time":1673049600.0,"color":"rgba(200,127,130,0.8)"},{"value":3495088905,"time":1673136000.0,"color":"rgba(83,141,131,0.8)"},{"value":7990438824,"time":1673222400.0,"color":"rgba(83,141,131,0.8)"},{"value":5830173253,"time":1673308800.0,"color":"rgba(83,141,131,0.8)"},{"value":6314904311,"time":1673395200.0,"color":"rgba(83,141,131,0.8)"},{"value":12230193038,"time":1673481600.0,"color":"rgba(83,141,131,0.8)"},{"value":7684148212,"time":1673568000.0,"color":"rgba(83,141,131,0.8)"},{"value":15444626014,"time":1673654400.0,"color":"rgba(83,141,131,0.8)"},{"value":6774614499,"time":1673740800.0,"color":"rgba(83,141,131,0.8)"},{"value":8454485431,"time":1673827200.0,"color":"rgba(83,141,131,0.8)"},{"value":7599462786,"time":1673913600.0,"color":"rgba(200,127,130,0.8)"},{"value":10354880595,"time":1674000000.0,"color":"rgba(200,127,130,0.8)"},{"value":6432638856,"time":1674086400.0,"color":"rgba(83,141,131,0.8)"},{"value":8528894754,"time":1674172800.0,"color":"rgba(83,141,131,0.8)"},{"value":8859250310,"time":1674259200.0,"color":"rgba(200,127,130,0.8)"},{"value":7517988734,"time":1674345600.0,"color":"rgba(83,141,131,0.8)"},{"value":8264507375,"time":1674432000.0,"color":"rgba(200,127,130,0.8)"},{"value":8180274691,"time":1674518400.0,"color":"rgba(200,127,130,0.8)"},{"value":10598973448,"time":1674604800.0,"color":"rgba(83,141,131,0.8)"},{"value":8395315241,"time":1674691200.0,"color":"rgba(200,127,130,0.8)"},{"value":8124465373,"time":1674777600.0,"color":"rgba(200,127,130,0.8)"},{"value":5803653357,"time":1674864000.0,"color":"rgba(200,127,130,0.8)"},{"value":8801292300,"time":1674950400.0,"color":"rgba(83,141,131,0.8)"},{"value":9180418120,"time":1675036800.0,"color":"rgba(200,127,130,0.8)"},{"value":6585191019,"time":1675123200.0,"color":"rgba(83,141,131,0.8)"},{"value":8116969489,"time":1675209600.0,"color":"rgba(83,141,131,0.8)"},{"value":10558081069,"time":1675296000.0,"color":"rgba(83,141,131,0.8)"},{"value":8169519805,"time":1675382400.0,"color":"rgba(83,141,131,0.8)"},{"value":5843302512,"time":1675468800.0,"color":"rgba(83,141,131,0.8)"},{"value":6926696531,"time":1675555200.0,"color":"rgba(200,127,130,0.8)"},{"value":6919871886,"time":1675641600.0,"color":"rgba(200,127,130,0.8)"},{"value":8030277434,"time":1675728000.0,"color":"rgba(83,141,131,0.8)"},{"value":7806089579,"time":1675814400.0,"color":"rgba(200,127,130,0.8)"},{"value":10524969124,"time":1675900800.0,"color":"rgba(200,127,130,0.8)"},{"value":8397387897,"time":1675987200.0,"color":"rgba(200,127,130,0.8)"},{"value":5064007416,"time":1676073600.0,"color":"rgba(83,141,131,0.8)"},{"value":5319698775,"time":1676160000.0,"color":"rgba(200,127,130,0.8)"},{"value":9363855114,"time":1676246400.0,"color":"rgba(200,127,130,0.8)"},{"value":9249575045,"time":1676332800.0,"color":"rgba(83,141,131,0.8)"},{"value":10015035156,"time":1676419200.0,"color":"rgba(83,141,131,0.8)"},{"value":12704861676,"time":1676505600.0,"color":"rgba(200,127,130,0.8)"},{"value":9802443159,"time":1676592000.0,"color":"rgba(83,141,131,0.8)"},{"value":5491437195,"time":1676678400.0,"color":"rgba(200,127,130,0.8)"},{"value":6959144003,"time":1676764800.0,"color":"rgba(200,127,130,0.8)"},{"value":7703604237,"time":1676851200.0,"color":"rgba(83,141,131,0.8)"},{"value":8721608198,"time":1676937600.0,"color":"rgba(200,127,130,0.8)"},{"value":9189387004,"time":1677024000.0,"color":"rgba(200,127,130,0.8)"},{"value":9013236167,"time":1677110400.0,"color":"rgba(83,141,131,0.8)"},{"value":8909129423,"time":1677196800.0,"color":"rgba(200,127,130,0.8)"},{"value":5657686235,"time":1677283200.0,"color":"rgba(200,127,130,0.8)"},{"value":5727967432,"time":1677369600.0,"color":"rgba(83,141,131,0.8)"},{"value":7239824677,"time":1677456000.0,"color":"rgba(200,127,130,0.8)"},{"value":6323676957,"time":1677542400.0,"color":"rgba(200,127,130,0.8)"},{"value":7701847224,"time":1677628800.0,"color":"rgba(83,141,131,0.8)"},{"value":7080950926,"time":1677715200.0,"color":"rgba(200,127,130,0.8)"},{"value":9922240199,"time":1677801600.0,"color":"rgba(200,127,130,0.8)"},{"value":4389045367,"time":1677888000.0,"color":"rgba(200,127,130,0.8)"},{"value":5020886238,"time":1677974400.0,"color":"rgba(200,127,130,0.8)"},{"value":5245153345,"time":1678060800.0,"color":"rgba(83,141,131,0.8)"},{"value":6854058349,"time":1678147200.0,"color":"rgba(200,127,130,0.8)"},{"value":7130327525,"time":1678233600.0,"color":"rgba(200,127,130,0.8)"},{"value":9457897583,"time":1678320000.0,"color":"rgba(200,127,130,0.8)"},{"value":12665194936,"time":1678406400.0,"color":"rgba(200,127,130,0.8)"},{"value":14917080154,"time":1678492800.0,"color":"rgba(83,141,131,0.8)"},{"value":11480965122,"time":1678579200.0,"color":"rgba(83,141,131,0.8)"},{"value":15711468959,"time":1678665600.0,"color":"rgba(83,141,131,0.8)"},{"value":16159781303,"time":1678752000.0,"color":"rgba(83,141,131,0.8)"},{"value":12715339905,"time":1678838400.0,"color":"rgba(200,127,130,0.8)"},{"value":9364980166,"time":1678924800.0,"color":"rgba(83,141,131,0.8)"},{"value":12467445117,"time":1679011200.0,"color":"rgba(83,141,131,0.8)"},{"value":10317822213,"time":1679097600.0,"color":"rgba(200,127,130,0.8)"},{"value":9170565472,"time":1679184000.0,"color":"rgba(83,141,131,0.8)"},{"value":10978325507,"time":1679270400.0,"color":"rgba(200,127,130,0.8)"},{"value":10758627746,"time":1679356800.0,"color":"rgba(83,141,131,0.8)"},{"value":12484103560,"time":1679443200.0,"color":"rgba(200,127,130,0.8)"},{"value":11012966854,"time":1679529600.0,"color":"rgba(83,141,131,0.8)"},{"value":10913669383,"time":1679616000.0,"color":"rgba(200,127,130,0.8)"},{"value":6614309912,"time":1679702400.0,"color":"rgba(200,127,130,0.8)"},{"value":6990313307,"time":1679788800.0,"color":"rgba(83,141,131,0.8)"},{"value":8585750760,"time":1679875200.0,"color":"rgba(200,127,130,0.8)"},{"value":8346890042,"time":1679961600.0,"color":"rgba(83,141,131,0.8)"},{"value":9136176952,"time":1680048000.0,"color":"rgba(83,141,131,0.8)"},{"value":9724496987,"time":1680134400.0,"color":"rgba(200,127,130,0.8)"},{"value":9149379763,"time":1680220800.0,"color":"rgba(83,141,131,0.8)"},{"value":5556443606,"time":1680307200.0,"color":"rgba(200,127,130,0.8)"},{"value":6199721188,"time":1680393600.0,"color":"rgba(200,127,130,0.8)"},{"value":9643826401,"time":1680480000.0,"color":"rgba(83,141,131,0.8)"},{"value":10398322335,"time":1680566400.0,"color":"rgba(83,141,131,0.8)"},{"value":10319231689,"time":1680652800.0,"color":"rgba(83,141,131,0.8)"},{"value":8263191830,"time":1680739200.0,"color":"rgba(200,127,130,0.8)"},{"value":8356130492,"time":1680825600.0,"color":"rgba(200,127,130,0.8)"},{"value":5016362733,"time":1680912000.0,"color":"rgba(200,127,130,0.8)"},{"value":6361497715,"time":1680998400.0,"color":"rgba(83,141,131,0.8)"},{"value":8380134275,"time":1681084800.0,"color":"rgba(83,141,131,0.8)"},{"value":8877222956,"time":1681171200.0,"color":"rgba(200,127,130,0.8)"},{"value":11010714187,"time":1681257600.0,"color":"rgba(83,141,131,0.8)"},{"value":12546950499,"time":1681344000.0,"color":"rgba(83,141,131,0.8)"},{"value":16298099411,"time":1681430400.0,"color":"rgba(83,141,131,0.8)"},{"value":8036468153,"time":1681516800.0,"color":"rgba(200,127,130,0.8)"},{"value":7898126856,"time":1681603200.0,"color":"rgba(83,141,131,0.8)"},{"value":9648882546,"time":1681689600.0,"color":"rgba(200,127,130,0.8)"},{"value":9134015143,"time":1681776000.0,"color":"rgba(83,141,131,0.8)"},{"value":13779745451,"time":1681862400.0,"color":"rgba(200,127,130,0.8)"},{"value":11324135406,"time":1681948800.0,"color":"rgba(83,141,131,0.8)"},{"value":12044274581,"time":1682035200.0,"color":"rgba(200,127,130,0.8)"},{"value":6970642726,"time":1682121600.0,"color":"rgba(83,141,131,0.8)"},{"value":6607451862,"time":1682208000.0,"color":"rgba(200,127,130,0.8)"},{"value":8438191338,"time":1682294400.0,"color":"rgba(200,127,130,0.8)"},{"value":8677255481,"time":1682380800.0,"color":"rgba(83,141,131,0.8)"},{"value":14356524696,"time":1682467200.0,"color":"rgba(83,141,131,0.8)"},{"value":14008145806,"time":1682553600.0,"color":"rgba(83,141,131,0.8)"},{"value":7691759733,"time":1682640000.0,"color":"rgba(200,127,130,0.8)"},{"value":4796651246,"time":1682726400.0,"color":"rgba(83,141,131,0.8)"},{"value":6539641957,"time":1682812800.0,"color":"rgba(200,127,130,0.8)"},{"value":8625783201,"time":1682899200.0,"color":"rgba(200,127,130,0.8)"},{"value":7536785767,"time":1682985600.0,"color":"rgba(83,141,131,0.8)"},{"value":8306390869,"time":1683072000.0,"color":"rgba(83,141,131,0.8)"},{"value":6578438233,"time":1683158400.0,"color":"rgba(200,127,130,0.8)"},{"value":9498261360,"time":1683244800.0,"color":"rgba(83,141,131,0.8)"},{"value":9623243037,"time":1683331200.0,"color":"rgba(200,127,130,0.8)"},{"value":6883942236,"time":1683417600.0,"color":"rgba(200,127,130,0.8)"},{"value":9895102899,"time":1683504000.0,"color":"rgba(200,127,130,0.8)"},{"value":6129516088,"time":1683590400.0,"color":"rgba(200,127,130,0.8)"},{"value":9945549603,"time":1683676800.0,"color":"rgba(200,127,130,0.8)"},{"value":8353828312,"time":1683763200.0,"color":"rgba(200,127,130,0.8)"},{"value":9047198660,"time":1683849600.0,"color":"rgba(83,141,131,0.8)"},{"value":4647630864,"time":1683936000.0,"color":"rgba(200,127,130,0.8)"},{"value":4711210241,"time":1684022400.0,"color":"rgba(83,141,131,0.8)"},{"value":6748889346,"time":1684108800.0,"color":"rgba(83,141,131,0.8)"},{"value":5595959668,"time":1684195200.0,"color":"rgba(83,141,131,0.8)"},{"value":6352161579,"time":1684281600.0,"color":"rgba(200,127,130,0.8)"},{"value":5673124255,"time":1684368000.0,"color":"rgba(200,127,130,0.8)"},{"value":4796110259,"time":1684454400.0,"color":"rgba(83,141,131,0.8)"},{"value":2951655969,"time":1684540800.0,"color":"rgba(83,141,131,0.8)"},{"value":3386768865,"time":1684627200.0,"color":"rgba(200,127,130,0.8)"},{"value":4534841049,"time":1684713600.0,"color":"rgba(83,141,131,0.8)"},{"value":6820047160,"time":1684800000.0,"color":"rgba(83,141,131,0.8)"},{"value":7101647419,"time":1684886400.0,"color":"rgba(200,127,130,0.8)"},{"value":6321689859,"time":1684972800.0,"color":"rgba(83,141,131,0.8)"},{"value":5451414258,"time":1685059200.0,"color":"rgba(83,141,131,0.8)"},{"value":3216737652,"time":1685145600.0,"color":"rgba(83,141,131,0.8)"},{"value":6359610561,"time":1685232000.0,"color":"rgba(83,141,131,0.8)"},{"value":5884674572,"time":1685318400.0,"color":"rgba(200,127,130,0.8)"},{"value":5363439784,"time":1685404800.0,"color":"rgba(83,141,131,0.8)"},{"value":5984512548,"time":1685491200.0,"color":"rgba(200,127,130,0.8)"},{"value":5640027197,"time":1685577600.0,"color":"rgba(200,127,130,0.8)"},{"value":6097746022,"time":1685664000.0,"color":"rgba(83,141,131,0.8)"},{"value":3472274607,"time":1685750400.0,"color":"rgba(200,127,130,0.8)"},{"value":3747042696,"time":1685836800.0,"color":"rgba(200,127,130,0.8)"},{"value":9246593033,"time":1685923200.0,"color":"rgba(200,127,130,0.8)"},{"value":8704411776,"time":1686009600.0,"color":"rgba(83,141,131,0.8)"},{"value":7919894455,"time":1686096000.0,"color":"rgba(200,127,130,0.8)"},{"value":4536041931,"time":1686182400.0,"color":"rgba(83,141,131,0.8)"},{"value":4610831509,"time":1686268800.0,"color":"rgba(200,127,130,0.8)"},{"value":10788500406,"time":1686355200.0,"color":"rgba(200,127,130,0.8)"},{"value":4559112981,"time":1686441600.0,"color":"rgba(83,141,131,0.8)"},{"value":6031384958,"time":1686528000.0,"color":"rgba(200,127,130,0.8)"},{"value":6214125203,"time":1686614400.0,"color":"rgba(200,127,130,0.8)"},{"value":7462905534,"time":1686700800.0,"color":"rgba(200,127,130,0.8)"},{"value":7328564880,"time":1686787200.0,"color":"rgba(83,141,131,0.8)"},{"value":6281023479,"time":1686873600.0,"color":"rgba(83,141,131,0.8)"},{"value":4875187477,"time":1686960000.0,"color":"rgba(83,141,131,0.8)"},{"value":3820038842,"time":1687046400.0,"color":"rgba(200,127,130,0.8)"},{"value":5210480121,"time":1687132800.0,"color":"rgba(83,141,131,0.8)"},{"value":7171072578,"time":1687219200.0,"color":"rgba(83,141,131,0.8)"},{"value":11731457711,"time":1687305600.0,"color":"rgba(83,141,131,0.8)"},{"value":8477657143,"time":1687392000.0,"color":"rgba(200,127,130,0.8)"},{"value":8290615074,"time":1687478400.0,"color":"rgba(83,141,131,0.8)"},{"value":5026191704,"time":1687564800.0,"color":"rgba(200,127,130,0.8)"},{"value":6937581709,"time":1687651200.0,"color":"rgba(83,141,131,0.8)"},{"value":8619702292,"time":1687737600.0,"color":"rgba(200,127,130,0.8)"},{"value":7686042202,"time":1687824000.0,"color":"rgba(83,141,131,0.8)"},{"value":7135265016,"time":1687910400.0,"color":"rgba(200,127,130,0.8)"},{"value":5677228612,"time":1687996800.0,"color":"rgba(83,141,131,0.8)"},{"value":12895131248,"time":1688083200.0,"color":"rgba(83,141,131,0.8)"},{"value":5136809625,"time":1688169600.0,"color":"rgba(200,127,130,0.8)"},{"value":6343966490,"time":1688256000.0,"color":"rgba(83,141,131,0.8)"},{"value":7858509087,"time":1688342400.0,"color":"rgba(83,141,131,0.8)"},{"value":5683423776,"time":1688428800.0,"color":"rgba(200,127,130,0.8)"},{"value":6034088075,"time":1688515200.0,"color":"rgba(200,127,130,0.8)"},{"value":8905008384,"time":1688601600.0,"color":"rgba(200,127,130,0.8)"},{"value":6468885150,"time":1688688000.0,"color":"rgba(83,141,131,0.8)"},{"value":4299007854,"time":1688774400.0,"color":"rgba(200,127,130,0.8)"},{"value":4392863807,"time":1688860800.0,"color":"rgba(200,127,130,0.8)"},{"value":6336468234,"time":1688947200.0,"color":"rgba(83,141,131,0.8)"},{"value":4905225892,"time":1689033600.0,"color":"rgba(200,127,130,0.8)"},{"value":6379007000,"time":1689120000.0,"color":"rgba(200,127,130,0.8)"},{"value":11114853969,"time":1689206400.0,"color":"rgba(83,141,131,0.8)"},{"value":10627449471,"time":1689292800.0,"color":"rgba(200,127,130,0.8)"},{"value":4380084234,"time":1689379200.0,"color":"rgba(200,127,130,0.8)"},{"value":4329306566,"time":1689465600.0,"color":"rgba(200,127,130,0.8)"},{"value":6678090758,"time":1689552000.0,"color":"rgba(200,127,130,0.8)"},{"value":5814708445,"time":1689638400.0,"color":"rgba(200,127,130,0.8)"},{"value":6018487800,"time":1689724800.0,"color":"rgba(200,127,130,0.8)"},{"value":7366830684,"time":1689811200.0,"color":"rgba(83,141,131,0.8)"},{"value":4668158260,"time":1689897600.0,"color":"rgba(83,141,131,0.8)"},{"value":4101305643,"time":1689984000.0,"color":"rgba(200,127,130,0.8)"},{"value":4480604100,"time":1690070400.0,"color":"rgba(83,141,131,0.8)"},{"value":6344373569,"time":1690156800.0,"color":"rgba(200,127,130,0.8)"},{"value":4163381707,"time":1690243200.0,"color":"rgba(83,141,131,0.8)"},{"value":5781548155,"time":1690329600.0,"color":"rgba(83,141,131,0.8)"},{"value":4291339248,"time":1690416000.0,"color":"rgba(200,127,130,0.8)"},{"value":3800973336,"time":1690502400.0,"color":"rgba(83,141,131,0.8)"},{"value":2497302218,"time":1690588800.0,"color":"rgba(83,141,131,0.8)"},{"value":4003005547,"time":1690675200.0,"color":"rgba(200,127,130,0.8)"},{"value":4391613314,"time":1690761600.0,"color":"rgba(200,127,130,0.8)"},{"value":7634860636,"time":1690848000.0,"color":"rgba(83,141,131,0.8)"},{"value":6448512422,"time":1690934400.0,"color":"rgba(200,127,130,0.8)"},{"value":4710581074,"time":1691020800.0,"color":"rgba(200,127,130,0.8)"},{"value":4861242484,"time":1691107200.0,"color":"rgba(200,127,130,0.8)"},{"value":2866049749,"time":1691193600.0,"color":"rgba(83,141,131,0.8)"},{"value":2963395076,"time":1691280000.0,"color":"rgba(200,127,130,0.8)"},{"value":5837881974,"time":1691366400.0,"color":"rgba(200,127,130,0.8)"},{"value":5812855406,"time":1691452800.0,"color":"rgba(83,141,131,0.8)"},{"value":5870081833,"time":1691539200.0,"color":"rgba(200,127,130,0.8)"},{"value":3760304518,"time":1691625600.0,"color":"rgba(200,127,130,0.8)"},{"value":3353025102,"time":1691712000.0,"color":"rgba(200,127,130,0.8)"},{"value":2291124840,"time":1691798400.0,"color":"rgba(83,141,131,0.8)"},{"value":3054625661,"time":1691884800.0,"color":"rgba(200,127,130,0.8)"},{"value":4083364724,"time":1691971200.0,"color":"rgba(83,141,131,0.8)"},{"value":4483923893,"time":1692057600.0,"color":"rgba(200,127,130,0.8)"},{"value":4976573383,"time":1692144000.0,"color":"rgba(200,127,130,0.8)"},{"value":14208462072,"time":1692230400.0,"color":"rgba(200,127,130,0.8)"},{"value":9645084584,"time":1692316800.0,"color":"rgba(200,127,130,0.8)"},{"value":4871231360,"time":1692403200.0,"color":"rgba(83,141,131,0.8)"},{"value":4105056995,"time":1692489600.0,"color":"rgba(83,141,131,0.8)"},{"value":5077248383,"time":1692576000.0,"color":"rgba(200,127,130,0.8)"},{"value":7244623133,"time":1692662400.0,"color":"rgba(200,127,130,0.8)"},{"value":7191868448,"time":1692748800.0,"color":"rgba(83,141,131,0.8)"},{"value":5104531920,"time":1692835200.0,"color":"rgba(200,127,130,0.8)"},{"value":5396997823,"time":1692921600.0,"color":"rgba(200,127,130,0.8)"},{"value":2423247747,"time":1693008000.0,"color":"rgba(200,127,130,0.8)"},{"value":2624065031,"time":1693094400.0,"color":"rgba(83,141,131,0.8)"},{"value":4855588534,"time":1693180800.0,"color":"rgba(200,127,130,0.8)"},{"value":11304916729,"time":1693267200.0,"color":"rgba(83,141,131,0.8)"},{"value":5023904190,"time":1693353600.0,"color":"rgba(200,127,130,0.8)"},{"value":6593153505,"time":1693440000.0,"color":"rgba(200,127,130,0.8)"},{"value":6104510092,"time":1693526400.0,"color":"rgba(200,127,130,0.8)"},{"value":2943590996,"time":1693612800.0,"color":"rgba(83,141,131,0.8)"},{"value":3151878318,"time":1693699200.0,"color":"rgba(200,127,130,0.8)"},{"value":3887968912,"time":1693785600.0,"color":"rgba(200,127,130,0.8)"},{"value":4417491902,"time":1693872000.0,"color":"rgba(83,141,131,0.8)"},{"value":4987397046,"time":1693958400.0,"color":"rgba(200,127,130,0.8)"},{"value":4907290296,"time":1694044800.0,"color":"rgba(83,141,131,0.8)"},{"value":4598495496,"time":1694131200.0,"color":"rgba(200,127,130,0.8)"},{"value":2081625742,"time":1694217600.0,"color":"rgba(200,127,130,0.8)"},{"value":4339499949,"time":1694304000.0,"color":"rgba(200,127,130,0.8)"},{"value":7693700923,"time":1694390400.0,"color":"rgba(200,127,130,0.8)"},{"value":6813819740,"time":1694476800.0,"color":"rgba(83,141,131,0.8)"},{"value":4979469106,"time":1694563200.0,"color":"rgba(83,141,131,0.8)"},{"value":5538958553,"time":1694649600.0,"color":"rgba(83,141,131,0.8)"},{"value":4348584771,"time":1694736000.0,"color":"rgba(83,141,131,0.8)"},{"value":2819575929,"time":1694822400.0,"color":"rgba(200,127,130,0.8)"},{"value":3032716258,"time":1694908800.0,"color":"rgba(200,127,130,0.8)"},{"value":5916674789,"time":1694995200.0,"color":"rgba(83,141,131,0.8)"},{"value":4405868861,"time":1695081600.0,"color":"rgba(83,141,131,0.8)"},{"value":5156431986,"time":1695168000.0,"color":"rgba(200,127,130,0.8)"},{"value":5191732312,"time":1695254400.0,"color":"rgba(200,127,130,0.8)"},{"value":3460791634,"time":1695340800.0,"color":"rgba(83,141,131,0.8)"},{"value":2101436678,"time":1695427200.0,"color":"rgba(83,141,131,0.8)"},{"value":3086456944,"time":1695513600.0,"color":"rgba(200,127,130,0.8)"},{"value":4394930984,"time":1695600000.0,"color":"rgba(83,141,131,0.8)"},{"value":3544861160,"time":1695686400.0,"color":"rgba(83,141,131,0.8)"},{"value":5533036096,"time":1695772800.0,"color":"rgba(83,141,131,0.8)"},{"value":6658092168,"time":1695859200.0,"color":"rgba(83,141,131,0.8)"},{"value":5529687537,"time":1695945600.0,"color":"rgba(83,141,131,0.8)"},{"value":3155292192,"time":1696032000.0,"color":"rgba(83,141,131,0.8)"},{"value":5054880180,"time":1696118400.0,"color":"rgba(83,141,131,0.8)"},{"value":8420552922,"time":1696204800.0,"color":"rgba(200,127,130,0.8)"},{"value":4742827302,"time":1696291200.0,"color":"rgba(200,127,130,0.8)"},{"value":5127524863,"time":1696377600.0,"color":"rgba(200,127,130,0.8)"},{"value":5403759057,"time":1696464000.0,"color":"rgba(200,127,130,0.8)"},{"value":4941208729,"time":1696550400.0,"color":"rgba(83,141,131,0.8)"},{"value":2578994988,"time":1696636800.0,"color":"rgba(200,127,130,0.8)"},{"value":3315554175,"time":1696723200.0,"color":"rgba(200,127,130,0.8)"},{"value":7020801716,"time":1696809600.0,"color":"rgba(200,127,130,0.8)"},{"value":5254966125,"time":1696896000.0,"color":"rgba(200,127,130,0.8)"},{"value":5416504273,"time":1696982400.0,"color":"rgba(200,127,130,0.8)"},{"value":5003930677,"time":1697068800.0,"color":"rgba(200,127,130,0.8)"},{"value":4575141511,"time":1697155200.0,"color":"rgba(83,141,131,0.8)"},{"value":2429214718,"time":1697241600.0,"color":"rgba(83,141,131,0.8)"},{"value":2923337883,"time":1697328000.0,"color":"rgba(83,141,131,0.8)"},{"value":8846928526,"time":1697414400.0,"color":"rgba(83,141,131,0.8)"},{"value":5032686973,"time":1697500800.0,"color":"rgba(200,127,130,0.8)"},{"value":4354138855,"time":1697587200.0,"color":"rgba(200,127,130,0.8)"},{"value":5035110867,"time":1697673600.0,"color":"rgba(83,141,131,0.8)"},{"value":6747486127,"time":1697760000.0,"color":"rgba(83,141,131,0.8)"},{"value":4212179634,"time":1697846400.0,"color":"rgba(83,141,131,0.8)"},{"value":5248406817,"time":1697932800.0,"color":"rgba(83,141,131,0.8)"},{"value":14362295879,"time":1698019200.0,"color":"rgba(83,141,131,0.8)"},{"value":15888690475,"time":1698105600.0,"color":"rgba(83,141,131,0.8)"},{"value":9439066475,"time":1698192000.0,"color":"rgba(83,141,131,0.8)"},{"value":11196672635,"time":1698278400.0,"color":"rgba(83,141,131,0.8)"},{"value":7493399771,"time":1698364800.0,"color":"rgba(200,127,130,0.8)"},{"value":4226112731,"time":1698451200.0,"color":"rgba(200,127,130,0.8)"},{"value":4358528382,"time":1698537600.0,"color":"rgba(83,141,131,0.8)"},{"value":7534051038,"time":1698624000.0,"color":"rgba(83,141,131,0.8)"},{"value":6477922747,"time":1698710400.0,"color":"rgba(83,141,131,0.8)"},{"value":10628825648,"time":1698796800.0,"color":"rgba(83,141,131,0.8)"},{"value":9004197724,"time":1698883200.0,"color":"rgba(200,127,130,0.8)"},{"value":7622864055,"time":1698969600.0,"color":"rgba(83,141,131,0.8)"},{"value":4845080427,"time":1699056000.0,"color":"rgba(83,141,131,0.8)"},{"value":8867152645,"time":1699142400.0,"color":"rgba(83,141,131,0.8)"},{"value":8104122602,"time":1699228800.0,"color":"rgba(83,141,131,0.8)"},{"value":9203228152,"time":1699315200.0,"color":"rgba(200,127,130,0.8)"},{"value":6751627017,"time":1699401600.0,"color":"rgba(83,141,131,0.8)"},{"value":24709695029,"time":1699488000.0,"color":"rgba(83,141,131,0.8)"},{"value":14740624457,"time":1699574400.0,"color":"rgba(200,127,130,0.8)"},{"value":10228351203,"time":1699660800.0,"color":"rgba(200,127,130,0.8)"},{"value":7951011698,"time":1699747200.0,"color":"rgba(200,127,130,0.8)"},{"value":14322027970,"time":1699833600.0,"color":"rgba(83,141,131,0.8)"},{"value":13087862495,"time":1699920000.0,"color":"rgba(200,127,130,0.8)"},{"value":12626326991,"time":1700006400.0,"color":"rgba(83,141,131,0.8)"},{"value":14651619483,"time":1700092800.0,"color":"rgba(200,127,130,0.8)"},{"value":11881648738,"time":1700179200.0,"color":"rgba(200,127,130,0.8)"},{"value":8064677046,"time":1700265600.0,"color":"rgba(83,141,131,0.8)"},{"value":7716048818,"time":1700352000.0,"color":"rgba(83,141,131,0.8)"},{"value":12866464824,"time":1700438400.0,"color":"rgba(83,141,131,0.8)"},{"value":13653500841,"time":1700524800.0,"color":"rgba(200,127,130,0.8)"},{"value":13372200584,"time":1700611200.0,"color":"rgba(83,141,131,0.8)"},{"value":7828437946,"time":1700697600.0,"color":"rgba(200,127,130,0.8)"},{"value":12141148820,"time":1700784000.0,"color":"rgba(83,141,131,0.8)"},{"value":5362623390,"time":1700870400.0,"color":"rgba(83,141,131,0.8)"},{"value":8054814154,"time":1700956800.0,"color":"rgba(200,127,130,0.8)"},{"value":10574810069,"time":1701043200.0,"color":"rgba(200,127,130,0.8)"},{"value":9910633038,"time":1701129600.0,"color":"rgba(83,141,131,0.8)"},{"value":8945151861,"time":1701216000.0,"color":"rgba(200,127,130,0.8)"},{"value":8107789163,"time":1701302400.0,"color":"rgba(83,141,131,0.8)"},{"value":10866891430,"time":1701388800.0,"color":"rgba(83,141,131,0.8)"},{"value":9130124831,"time":1701475200.0,"color":"rgba(83,141,131,0.8)"},{"value":8278465782,"time":1701561600.0,"color":"rgba(83,141,131,0.8)"},{"value":16149367134,"time":1701648000.0,"color":"rgba(83,141,131,0.8)"},{"value":15383072559,"time":1701734400.0,"color":"rgba(83,141,131,0.8)"},{"value":12790612571,"time":1701820800.0,"color":"rgba(200,127,130,0.8)"},{"value":14766891042,"time":1701907200.0,"color":"rgba(83,141,131,0.8)"},{"value":12543458699,"time":1701993600.0,"color":"rgba(83,141,131,0.8)"},{"value":10613312823,"time":1702080000.0,"color":"rgba(200,127,130,0.8)"},{"value":7369608905,"time":1702166400.0,"color":"rgba(83,141,131,0.8)"},{"value":17989249470,"time":1702252800.0,"color":"rgba(200,127,130,0.8)"},{"value":11391132228,"time":1702339200.0,"color":"rgba(200,127,130,0.8)"},{"value":12576395493,"time":1702425600.0,"color":"rgba(83,141,131,0.8)"},{"value":12608711052,"time":1702512000.0,"color":"rgba(83,141,131,0.8)"},{"value":10259157898,"time":1702598400.0,"color":"rgba(200,127,130,0.8)"},{"value":6866555430,"time":1702684800.0,"color":"rgba(83,141,131,0.8)"},{"value":7410453853,"time":1702771200.0,"color":"rgba(200,127,130,0.8)"},{"value":10366536490,"time":1702857600.0,"color":"rgba(83,141,131,0.8)"},{"value":10619179629,"time":1702944000.0,"color":"rgba(200,127,130,0.8)"},{"value":12652290807,"time":1703030400.0,"color":"rgba(83,141,131,0.8)"},{"value":12616530536,"time":1703116800.0,"color":"rgba(83,141,131,0.8)"},{"value":16137246310,"time":1703203200.0,"color":"rgba(83,141,131,0.8)"},{"value":7995772945,"time":1703289600.0,"color":"rgba(200,127,130,0.8)"},{"value":9450799236,"time":1703376000.0,"color":"rgba(200,127,130,0.8)"},{"value":8036302656,"time":1703462400.0,"color":"rgba(83,141,131,0.8)"},{"value":10668581464,"time":1703548800.0,"color":"rgba(200,127,130,0.8)"},{"value":14161342927,"time":1703635200.0,"color":"rgba(83,141,131,0.8)"},{"value":15660799060,"time":1703721600.0,"color":"rgba(200,127,130,0.8)"},{"value":12536968996,"time":1703808000.0,"color":"rgba(200,127,130,0.8)"},{"value":6888195427,"time":1703894400.0,"color":"rgba(200,127,130,0.8)"},{"value":6871481744,"time":1703980800.0,"color":"rgba(200,127,130,0.8)"},{"value":6906765990,"time":1704067200.0,"color":"rgba(83,141,131,0.8)"},{"value":12910543630,"time":1704153600.0,"color":"rgba(83,141,131,0.8)"},{"value":19332933581,"time":1704240000.0,"color":"rgba(200,127,130,0.8)"},{"value":11044564896,"time":1704326400.0,"color":"rgba(83,141,131,0.8)"},{"value":10860953290,"time":1704412800.0,"color":"rgba(200,127,130,0.8)"},{"value":5970741680,"time":1704499200.0,"color":"rgba(200,127,130,0.8)"},{"value":6490053615,"time":1704585600.0,"color":"rgba(200,127,130,0.8)"},{"value":13830287095,"time":1704672000.0,"color":"rgba(83,141,131,0.8)"},{"value":14891130716,"time":1704758400.0,"color":"rgba(83,141,131,0.8)"},{"value":29042100476,"time":1704844800.0,"color":"rgba(83,141,131,0.8)"},{"value":22575246883,"time":1704931200.0,"color":"rgba(83,141,131,0.8)"},{"value":23623839263,"time":1705017600.0,"color":"rgba(200,127,130,0.8)"},{"value":12250316867,"time":1705104000.0,"color":"rgba(83,141,131,0.8)"},{"value":9405587417,"time":1705190400.0,"color":"rgba(200,127,130,0.8)"},{"value":9700630000,"time":1705276800.0,"color":"rgba(83,141,131,0.8)"},{"value":11063317095,"time":1705363200.0,"color":"rgba(83,141,131,0.8)"},{"value":10441017520,"time":1705449600.0,"color":"rgba(200,127,130,0.8)"},{"value":11900028080,"time":1705536000.0,"color":"rgba(200,127,130,0.8)"},{"value":11405278376,"time":1705622400.0,"color":"rgba(83,141,131,0.8)"},{"value":5297826161,"time":1705708800.0,"color":"rgba(200,127,130,0.8)"},{"value":4578471955,"time":1705795200.0,"color":"rgba(200,127,130,0.8)"},{"value":13923771728,"time":1705881600.0,"color":"rgba(200,127,130,0.8)"},{"value":16182147521,"time":1705968000.0,"color":"rgba(200,127,130,0.8)"},{"value":10134722960,"time":1706054400.0,"color":"rgba(200,127,130,0.8)"},{"value":9302247037,"time":1706140800.0,"color":"rgba(200,127,130,0.8)"},{"value":9975117607,"time":1706227200.0,"color":"rgba(83,141,131,0.8)"},{"value":5144367230,"time":1706313600.0,"color":"rgba(83,141,131,0.8)"},{"value":7296214994,"time":1706400000.0,"color":"rgba(200,127,130,0.8)"},{"value":8948195551,"time":1706486400.0,"color":"rgba(83,141,131,0.8)"},{"value":10173440062,"time":1706572800.0,"color":"rgba(83,141,131,0.8)"},{"value":10807883277,"time":1706659200.0,"color":"rgba(200,127,130,0.8)"},{"value":8895583113,"time":1706745600.0,"color":"rgba(83,141,131,0.8)"},{"value":7186143091,"time":1706832000.0,"color":"rgba(83,141,131,0.8)"},{"value":4647754021,"time":1706918400.0,"color":"rgba(200,127,130,0.8)"},{"value":5438100035,"time":1707004800.0,"color":"rgba(200,127,130,0.8)"},{"value":7277068110,"time":1707091200.0,"color":"rgba(83,141,131,0.8)"},{"value":9520885493,"time":1707177600.0,"color":"rgba(83,141,131,0.8)"},{"value":9660628536,"time":1707264000.0,"color":"rgba(83,141,131,0.8)"},{"value":9941841732,"time":1707350400.0,"color":"rgba(200,127,130,0.8)"},{"value":13634203177,"time":1707436800.0,"color":"rgba(83,141,131,0.8)"},{"value":6474444159,"time":1707523200.0,"color":"rgba(83,141,131,0.8)"},{"value":7347245813,"time":1707609600.0,"color":"rgba(83,141,131,0.8)"},{"value":13022696866,"time":1707696000.0,"color":"rgba(83,141,131,0.8)"},{"value":18271237044,"time":1707782400.0,"color":"rgba(200,127,130,0.8)"},{"value":21448973822,"time":1707868800.0,"color":"rgba(83,141,131,0.8)"},{"value":23734481937,"time":1707955200.0,"color":"rgba(83,141,131,0.8)"},{"value":17057114638,"time":1708041600.0,"color":"rgba(200,127,130,0.8)"},{"value":17932379943,"time":1708128000.0,"color":"rgba(200,127,130,0.8)"},{"value":23355830478,"time":1708214400.0,"color":"rgba(83,141,131,0.8)"},{"value":15163110589,"time":1708300800.0,"color":"rgba(83,141,131,0.8)"},{"value":20341598470,"time":1708387200.0,"color":"rgba(83,141,131,0.8)"},{"value":18897136867,"time":1708473600.0,"color":"rgba(200,127,130,0.8)"},{"value":18058908246,"time":1708560000.0,"color":"rgba(83,141,131,0.8)"},{"value":12822717059,"time":1708646400.0,"color":"rgba(200,127,130,0.8)"},{"value":10701688842,"time":1708732800.0,"color":"rgba(83,141,131,0.8)"},{"value":14620450464,"time":1708819200.0,"color":"rgba(83,141,131,0.8)"},{"value":17504464351,"time":1708905600.0,"color":"rgba(83,141,131,0.8)"},{"value":21090315368,"time":1708992000.0,"color":"rgba(83,141,131,0.8)"},{"value":32885894265,"time":1709078400.0,"color":"rgba(83,141,131,0.8)"},{"value":28469171094,"time":1709164800.0,"color":"rgba(200,127,130,0.8)"},{"value":16880101987,"time":1709251200.0,"color":"rgba(83,141,131,0.8)"},{"value":12024340617,"time":1709337600.0,"color":"rgba(200,127,130,0.8)"},{"value":13643324467,"time":1709424000.0,"color":"rgba(83,141,131,0.8)"},{"value":26772963830,"time":1709510400.0,"color":"rgba(83,141,131,0.8)"},{"value":47706899137,"time":1709596800.0,"color":"rgba(200,127,130,0.8)"},{"value":34938642613,"time":1709683200.0,"color":"rgba(83,141,131,0.8)"},{"value":22457177587,"time":1709769600.0,"color":"rgba(83,141,131,0.8)"},{"value":26135487051,"time":1709856000.0,"color":"rgba(83,141,131,0.8)"},{"value":11926623780,"time":1709942400.0,"color":"rgba(83,141,131,0.8)"},{"value":15783924355,"time":1710028800.0,"color":"rgba(200,127,130,0.8)"},{"value":28806262507,"time":1710115200.0,"color":"rgba(83,141,131,0.8)"},{"value":26917010932,"time":1710201600.0,"color":"rgba(200,127,130,0.8)"},{"value":22028114691,"time":1710288000.0,"color":"rgba(83,141,131,0.8)"},{"value":25434810823,"time":1710374400.0,"color":"rgba(200,127,130,0.8)"},{"value":33505075433,"time":1710460800.0,"color":"rgba(200,127,130,0.8)"},{"value":20199855932,"time":1710547200.0,"color":"rgba(200,127,130,0.8)"},{"value":19938757095,"time":1710633600.0,"color":"rgba(83,141,131,0.8)"},{"value":21162220224,"time":1710720000.0,"color":"rgba(200,127,130,0.8)"},{"value":34166976701,"time":1710806400.0,"color":"rgba(200,127,130,0.8)"},{"value":36605316331,"time":1710892800.0,"color":"rgba(83,141,131,0.8)"},{"value":22213647922,"time":1710979200.0,"color":"rgba(200,127,130,0.8)"},{"value":20574952329,"time":1711065600.0,"color":"rgba(200,127,130,0.8)"},{"value":13242137554,"time":1711152000.0,"color":"rgba(83,141,131,0.8)"},{"value":12156660941,"time":1711238400.0,"color":"rgba(83,141,131,0.8)"},{"value":18603921705,"time":1711324800.0,"color":"rgba(83,141,131,0.8)"},{"value":18505553577,"time":1711411200.0,"color":"rgba(200,127,130,0.8)"},{"value":18753082145,"time":1711497600.0,"color":"rgba(200,127,130,0.8)"},{"value":16419674157,"time":1711584000.0,"color":"rgba(83,141,131,0.8)"},{"value":12712701619,"time":1711670400.0,"color":"rgba(200,127,130,0.8)"},{"value":9389066783,"time":1711756800.0,"color":"rgba(200,127,130,0.8)"},{"value":10499881424,"time":1711843200.0,"color":"rgba(83,141,131,0.8)"},{"value":16002098681,"time":1711929600.0,"color":"rgba(200,127,130,0.8)"},{"value":22076539151,"time":1712016000.0,"color":"rgba(200,127,130,0.8)"},{"value":16010734587,"time":1712102400.0,"color":"rgba(83,141,131,0.8)"},{"value":14476330517,"time":1712188800.0,"color":"rgba(83,141,131,0.8)"},{"value":15214447092,"time":1712275200.0,"color":"rgba(200,127,130,0.8)"},{"value":8956926798,"time":1712361600.0,"color":"rgba(83,141,131,0.8)"},{"value":9931108526,"time":1712448000.0,"color":"rgba(83,141,131,0.8)"},{"value":19055143129,"time":1712534400.0,"color":"rgba(83,141,131,0.8)"},{"value":18279773833,"time":1712620800.0,"color":"rgba(200,127,130,0.8)"},{"value":16872482726,"time":1712707200.0,"color":"rgba(83,141,131,0.8)"},{"value":14076734489,"time":1712793600.0,"color":"rgba(200,127,130,0.8)"},{"value":22104869556,"time":1712880000.0,"color":"rgba(200,127,130,0.8)"},{"value":29930408174,"time":1712966400.0,"color":"rgba(200,127,130,0.8)"},{"value":25486284994,"time":1713052800.0,"color":"rgba(83,141,131,0.8)"},{"value":21925843181,"time":1713139200.0,"color":"rgba(200,127,130,0.8)"},{"value":19441391169,"time":1713225600.0,"color":"rgba(200,127,130,0.8)"},{"value":17711869375,"time":1713312000.0,"color":"rgba(200,127,130,0.8)"},{"value":15183777035,"time":1713398400.0,"color":"rgba(83,141,131,0.8)"},{"value":20399982867,"time":1713484800.0,"color":"rgba(200,127,130,0.8)"},{"value":9918642130,"time":1713571200.0,"color":"rgba(83,141,131,0.8)"},{"value":9394387894,"time":1713657600.0,"color":"rgba(200,127,130,0.8)"},{"value":12063858733,"time":1713744000.0,"color":"rgba(83,141,131,0.8)"},{"value":11054442653,"time":1713830400.0,"color":"rgba(83,141,131,0.8)"},{"value":14000234760,"time":1713916800.0,"color":"rgba(200,127,130,0.8)"},{"value":13989030260,"time":1714003200.0,"color":"rgba(83,141,131,0.8)"},{"value":10622333862,"time":1714089600.0,"color":"rgba(200,127,130,0.8)"},{"value":11820785577,"time":1714176000.0,"color":"rgba(83,141,131,0.8)"},{"value":11379192678,"time":1714262400.0,"color":"rgba(83,141,131,0.8)"},{"value":15032246816,"time":1714348800.0,"color":"rgba(200,127,130,0.8)"},{"value":18266894653,"time":1714435200.0,"color":"rgba(200,127,130,0.8)"},{"value":20005057445,"time":1714521600.0,"color":"rgba(200,127,130,0.8)"},{"value":13163903903,"time":1714608000.0,"color":"rgba(83,141,131,0.8)"},{"value":12862183229,"time":1714694400.0,"color":"rgba(83,141,131,0.8)"},{"value":8283229638,"time":1714780800.0,"color":"rgba(83,141,131,0.8)"},{"value":8783447639,"time":1714867200.0,"color":"rgba(83,141,131,0.8)"},{"value":13008587255,"time":1714953600.0,"color":"rgba(200,127,130,0.8)"},{"value":11743187337,"time":1715040000.0,"color":"rgba(200,127,130,0.8)"},{"value":11791662158,"time":1715126400.0,"color":"rgba(200,127,130,0.8)"},{"value":10861947179,"time":1715212800.0,"color":"rgba(83,141,131,0.8)"},{"value":12278653601,"time":1715299200.0,"color":"rgba(200,127,130,0.8)"},{"value":6795916454,"time":1715385600.0,"color":"rgba(83,141,131,0.8)"},{"value":5908941395,"time":1715472000.0,"color":"rgba(83,141,131,0.8)"},{"value":13352264795,"time":1715558400.0,"color":"rgba(83,141,131,0.8)"},{"value":12444516140,"time":1715644800.0,"color":"rgba(200,127,130,0.8)"},{"value":14666902956,"time":1715731200.0,"color":"rgba(83,141,131,0.8)"},{"value":13035465176,"time":1715817600.0,"color":"rgba(200,127,130,0.8)"},{"value":14449438097,"time":1715904000.0,"color":"rgba(83,141,131,0.8)"},{"value":9407051320,"time":1715990400.0,"color":"rgba(83,141,131,0.8)"},{"value":8747800800,"time":1716076800.0,"color":"rgba(200,127,130,0.8)"},{"value":31228143948,"time":1716163200.0,"color":"rgba(83,141,131,0.8)"},{"value":37643853967,"time":1716249600.0,"color":"rgba(83,141,131,0.8)"},{"value":25155809461,"time":1716336000.0,"color":"rgba(200,127,130,0.8)"},{"value":45623656317,"time":1716422400.0,"color":"rgba(83,141,131,0.8)"},{"value":22257061429,"time":1716508800.0,"color":"rgba(200,127,130,0.8)"},{"value":10000027764,"time":1716595200.0,"color":"rgba(83,141,131,0.8)"},{"value":14650794791,"time":1716681600.0,"color":"rgba(83,141,131,0.8)"},{"value":18949181813,"time":1716768000.0,"color":"rgba(83,141,131,0.8)"},{"value":19846044324,"time":1716854400.0,"color":"rgba(200,127,130,0.8)"},{"value":17411416736,"time":1716940800.0,"color":"rgba(200,127,130,0.8)"},{"value":15065849797,"time":1717027200.0,"color":"rgba(200,127,130,0.8)"},{"value":15290700646,"time":1717113600.0,"color":"rgba(83,141,131,0.8)"},{"value":8661024535,"time":1717200000.0,"color":"rgba(83,141,131,0.8)"},{"value":11126903059,"time":1717286400.0,"color":"rgba(200,127,130,0.8)"},{"value":14082454300,"time":1717372800.0,"color":"rgba(200,127,130,0.8)"},{"value":13331489271,"time":1717459200.0,"color":"rgba(83,141,131,0.8)"},{"value":15480034434,"time":1717545600.0,"color":"rgba(83,141,131,0.8)"},{"value":13606583873,"time":1717632000.0,"color":"rgba(200,127,130,0.8)"},{"value":18220286186,"time":1717718400.0,"color":"rgba(200,127,130,0.8)"},{"value":9096091805,"time":1717804800.0,"color":"rgba(83,141,131,0.8)"},{"value":7910768788,"time":1717891200.0,"color":"rgba(83,141,131,0.8)"},{"value":10377300126,"time":1717977600.0,"color":"rgba(200,127,130,0.8)"},{"value":19184721538,"time":1718064000.0,"color":"rgba(200,127,130,0.8)"},{"value":17142905351,"time":1718150400.0,"color":"rgba(83,141,131,0.8)"},{"value":14472382154,"time":1718236800.0,"color":"rgba(200,127,130,0.8)"},{"value":15793876596,"time":1718323200.0,"color":"rgba(83,141,131,0.8)"},{"value":12733651076,"time":1718409600.0,"color":"rgba(83,141,131,0.8)"},{"value":9878388158,"time":1718496000.0,"color":"rgba(83,141,131,0.8)"},{"value":17838856988,"time":1718582400.0,"color":"rgba(200,127,130,0.8)"},{"value":21022514455,"time":1718668800.0,"color":"rgba(200,127,130,0.8)"},{"value":15275373778,"time":1718755200.0,"color":"rgba(83,141,131,0.8)"},{"value":16115123753,"time":1718841600.0,"color":"rgba(200,127,130,0.8)"},{"value":15933353456,"time":1718928000.0,"color":"rgba(83,141,131,0.8)"},{"value":7423703673,"time":1719014400.0,"color":"rgba(200,127,130,0.8)"},{"value":9418141333,"time":1719100800.0,"color":"rgba(200,127,130,0.8)"},{"value":23137744903,"time":1719187200.0,"color":"rgba(200,127,130,0.8)"},{"value":13235546063,"time":1719273600.0,"color":"rgba(83,141,131,0.8)"},{"value":11694054195,"time":1719360000.0,"color":"rgba(200,127,130,0.8)"},{"value":11771834016,"time":1719446400.0,"color":"rgba(83,141,131,0.8)"},{"value":12861158844,"time":1719532800.0,"color":"rgba(200,127,130,0.8)"},{"value":6584792001,"time":1719619200.0,"color":"rgba(200,127,130,0.8)"},{"value":8396416013,"time":1719705600.0,"color":"rgba(83,141,131,0.8)"},{"value":12281551839,"time":1719792000.0,"color":"rgba(83,141,131,0.8)"},{"value":9421757718,"time":1719878400.0,"color":"rgba(200,127,130,0.8)"},{"value":16121324440,"time":1719964800.0,"color":"rgba(200,127,130,0.8)"},{"value":20252514386,"time":1720051200.0,"color":"rgba(200,127,130,0.8)"},{"value":31131942647,"time":1720137600.0,"color":"rgba(200,127,130,0.8)"},{"value":11586293705,"time":1720224000.0,"color":"rgba(83,141,131,0.8)"},{"value":10857947538,"time":1720310400.0,"color":"rgba(200,127,130,0.8)"},{"value":22627377457,"time":1720396800.0,"color":"rgba(83,141,131,0.8)"},{"value":15269945822,"time":1720483200.0,"color":"rgba(83,141,131,0.8)"},{"value":14578679176,"time":1720569600.0,"color":"rgba(83,141,131,0.8)"},{"value":15230095766,"time":1720656000.0,"color":"rgba(200,127,130,0.8)"},{"value":12751638331,"time":1720742400.0,"color":"rgba(83,141,131,0.8)"},{"value":8565105946,"time":1720828800.0,"color":"rgba(83,141,131,0.8)"},{"value":10517709666,"time":1720915200.0,"color":"rgba(83,141,131,0.8)"},{"value":18305490390,"time":1721001600.0,"color":"rgba(83,141,131,0.8)"},{"value":20446664416,"time":1721088000.0,"color":"rgba(200,127,130,0.8)"},{"value":16739123962,"time":1721174400.0,"color":"rgba(200,127,130,0.8)"},{"value":15035622003,"time":1721260800.0,"color":"rgba(83,141,131,0.8)"},{"value":17705629736,"time":1721347200.0,"color":"rgba(83,141,131,0.8)"},{"value":10360198325,"time":1721433600.0,"color":"rgba(83,141,131,0.8)"},{"value":13845913681,"time":1721520000.0,"color":"rgba(83,141,131,0.8)"},{"value":18723199034,"time":1721606400.0,"color":"rgba(200,127,130,0.8)"},{"value":24468405650,"time":1721692800.0,"color":"rgba(83,141,131,0.8)"},{"value":16040945448,"time":1721779200.0,"color":"rgba(200,127,130,0.8)"},{"value":25293745810,"time":1721865600.0,"color":"rgba(200,127,130,0.8)"},{"value":15993893521,"time":1721952000.0,"color":"rgba(83,141,131,0.8)"},{"value":15198233287,"time":1722038400.0,"color":"rgba(200,127,130,0.8)"},{"value":8959236446,"time":1722124800.0,"color":"rgba(83,141,131,0.8)"},{"value":18334852719,"time":1722211200.0,"color":"rgba(83,141,131,0.8)"},{"value":14045773047,"time":1722297600.0,"color":"rgba(200,127,130,0.8)"},{"value":16135380637,"time":1722384000.0,"color":"rgba(200,127,130,0.8)"},{"value":20217639556,"time":1722470400.0,"color":"rgba(200,127,130,0.8)"},{"value":21400241741,"time":1722556800.0,"color":"rgba(200,127,130,0.8)"},{"value":17844091431,"time":1722643200.0,"color":"rgba(200,127,130,0.8)"},{"value":21139601426,"time":1722729600.0,"color":"rgba(200,127,130,0.8)"},{"value":67668132244,"time":1722816000.0,"color":"rgba(200,127,130,0.8)"},{"value":26041995921,"time":1722902400.0,"color":"rgba(83,141,131,0.8)"},{"value":24264218606,"time":1722988800.0,"color":"rgba(200,127,130,0.8)"},{"value":23468291180,"time":1723075200.0,"color":"rgba(83,141,131,0.8)"},{"value":17907141655,"time":1723161600.0,"color":"rgba(200,127,130,0.8)"},{"value":9361014219,"time":1723248000.0,"color":"rgba(83,141,131,0.8)"},{"value":13595441987,"time":1723334400.0,"color":"rgba(200,127,130,0.8)"},{"value":21653090666,"time":1723420800.0,"color":"rgba(83,141,131,0.8)"},{"value":16383053029,"time":1723507200.0,"color":"rgba(200,127,130,0.8)"},{"value":15825365408,"time":1723593600.0,"color":"rgba(200,127,130,0.8)"},{"value":16345801912,"time":1723680000.0,"color":"rgba(200,127,130,0.8)"},{"value":13275561555,"time":1723766400.0,"color":"rgba(83,141,131,0.8)"},{"value":6676568717,"time":1723852800.0,"color":"rgba(83,141,131,0.8)"},{"value":9207267415,"time":1723939200.0,"color":"rgba(200,127,130,0.8)"},{"value":11968963282,"time":1724025600.0,"color":"rgba(83,141,131,0.8)"},{"value":13249483464,"time":1724112000.0,"color":"rgba(200,127,130,0.8)"},{"value":12766015263,"time":1724198400.0,"color":"rgba(83,141,131,0.8)"},{"value":10723280428,"time":1724284800.0,"color":"rgba(200,127,130,0.8)"},{"value":16857181970,"time":1724371200.0,"color":"rgba(83,141,131,0.8)"},{"value":11765811307,"time":1724457600.0,"color":"rgba(83,141,131,0.8)"},{"value":9375535539,"time":1724544000.0,"color":"rgba(200,127,130,0.8)"},{"value":12282035835,"time":1724630400.0,"color":"rgba(200,127,130,0.8)"},{"value":18028996056,"time":1724716800.0,"color":"rgba(200,127,130,0.8)"},{"value":20359545410,"time":1724803200.0,"color":"rgba(83,141,131,0.8)"},{"value":13946434277,"time":1724889600.0,"color":"rgba(83,141,131,0.8)"},{"value":15526218255,"time":1724976000.0,"color":"rgba(200,127,130,0.8)"},{"value":6646876013,"time":1725062400.0,"color":"rgba(200,127,130,0.8)"},{"value":11800443265,"time":1725148800.0,"color":"rgba(200,127,130,0.8)"},{"value":12520444224,"time":1725235200.0,"color":"rgba(83,141,131,0.8)"},{"value":11406800197,"time":1725321600.0,"color":"rgba(200,127,130,0.8)"},{"value":16709600747,"time":1725408000.0,"color":"rgba(83,141,131,0.8)"},{"value":13632325040,"time":1725494400.0,"color":"rgba(200,127,130,0.8)"},{"value":25825618367,"time":1725580800.0,"color":"rgba(200,127,130,0.8)"},{"value":11124608320,"time":1725667200.0,"color":"rgba(83,141,131,0.8)"},{"value":10718443487,"time":1725753600.0,"color":"rgba(83,141,131,0.8)"},{"value":15887712451,"time":1725840000.0,"color":"rgba(83,141,131,0.8)"},{"value":12795818970,"time":1725926400.0,"color":"rgba(83,141,131,0.8)"},{"value":15355180967,"time":1726012800.0,"color":"rgba(200,127,130,0.8)"},{"value":12162634681,"time":1726099200.0,"color":"rgba(83,141,131,0.8)"},{"value":13759640866,"time":1726185600.0,"color":"rgba(83,141,131,0.8)"},{"value":8170291680,"time":1726272000.0,"color":"rgba(200,127,130,0.8)"},{"value":10155470375,"time":1726358400.0,"color":"rgba(200,127,130,0.8)"},{"value":16819033263,"time":1726444800.0,"color":"rgba(200,127,130,0.8)"},{"value":15356783863,"time":1726531200.0,"color":"rgba(83,141,131,0.8)"},{"value":18159056422,"time":1726617600.0,"color":"rgba(83,141,131,0.8)"},{"value":18437147349,"time":1726704000.0,"color":"rgba(83,141,131,0.8)"},{"value":19112788620,"time":1726790400.0,"color":"rgba(83,141,131,0.8)"},{"value":10797825021,"time":1726876800.0,"color":"rgba(83,141,131,0.8)"},{"value":13180663011,"time":1726963200.0,"color":"rgba(200,127,130,0.8)"},{"value":19912841456,"time":1727049600.0,"color":"rgba(83,141,131,0.8)"},{"value":16658812503,"time":1727136000.0,"color":"rgba(83,141,131,0.8)"},{"value":14119729962,"time":1727222400.0,"color":"rgba(200,127,130,0.8)"},{"value":17336033595,"time":1727308800.0,"color":"rgba(83,141,131,0.8)"},{"value":17023020294,"time":1727395200.0,"color":"rgba(83,141,131,0.8)"},{"value":10252590559,"time":1727481600.0,"color":"rgba(200,127,130,0.8)"},{"value":11126215671,"time":1727568000.0,"color":"rgba(200,127,130,0.8)"},{"value":17826446789,"time":1727654400.0,"color":"rgba(200,127,130,0.8)"},{"value":25482371785,"time":1727740800.0,"color":"rgba(200,127,130,0.8)"},{"value":20148256472,"time":1727827200.0,"color":"rgba(200,127,130,0.8)"},{"value":17879535616,"time":1728000000.0,"color":"rgba(83,141,131,0.8)"}])\n",
|
||
"\n",
|
||
" if (!window.kbryizlh.chart.priceScale("right").options.autoScale)\n",
|
||
" window.kbryizlh.chart.priceScale("right").applyOptions({autoScale: true})\n",
|
||
" \n",
|
||
"window.kbryizlh.toolBox?.clearDrawings()\n",
|
||
"window.kbryizlh.series.setMarkers([{"time": 1516406400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1518566400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1524528000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1546732800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1550448000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1568851200.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1579046400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1587168000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1601164800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1601856000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1602201600.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1621900800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1622592000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1627516800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1633132800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1640476800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1648080000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1658966400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1662768000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1666828800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1673222400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1678665600.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1687392000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1698019200.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1714262400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1716163200.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1721260800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}])\n",
|
||
"window.kbryizlh.series.setMarkers([{"time": 1516406400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1517875200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1518566400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1519430400.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1524528000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1527033600.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1546732800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1547078400.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1550448000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1563148800.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1568851200.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1569283200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1579046400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1583971200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1587168000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1600819200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1601164800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1601683200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1601856000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1601942400.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1602201600.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1621728000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1621900800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1622246400.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1622592000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1623283200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1627516800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1632528000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1633132800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1639353600.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1640476800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1640563200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1648080000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1650067200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1658966400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1661472000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1662768000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1663200000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1666828800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1667952000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1673222400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1678320000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1678665600.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1686355200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1687392000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1690934400.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1698019200.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1713139200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1714262400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1714435200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1716163200.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1719273600.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1721260800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1721865600.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}])\n",
|
||
"window.kbryizlh.series.setMarkers([{"time": 1516406400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1517875200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1517875200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1518566400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1519430400.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1519430400.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1524528000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1527033600.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1527033600.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1546732800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1547078400.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1547078400.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1550448000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1563148800.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1563148800.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1568851200.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1569283200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1569283200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1579046400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1583971200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1583971200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1587168000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1600819200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1600819200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1601164800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1601683200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1601683200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1601856000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1601942400.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1601942400.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1602201600.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1621728000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1621728000.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1621900800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1622246400.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1622246400.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1622592000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1623283200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1623283200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1627516800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1632528000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1632528000.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1633132800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1639353600.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1639353600.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1640476800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1640563200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1640563200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1648080000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1650067200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1650067200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1658966400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1661472000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1661472000.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1662768000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1663200000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1663200000.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1666828800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1667952000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1667952000.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1673222400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1678320000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1678320000.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1678665600.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1686355200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1686355200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1687392000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1690934400.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1690934400.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1698019200.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1713139200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1713139200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1714262400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1714435200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1714435200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1716163200.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1719273600.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1719273600.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1721260800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1721865600.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1721865600.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}])\n",
|
||
"window.kbryizlh.series.setMarkers([{"time": 1516406400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1517875200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1517875200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1518566400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1518566400.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1519430400.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1519430400.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1524528000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1524528000.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1527033600.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1527033600.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1546732800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1546732800.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1547078400.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1547078400.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1550448000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1550448000.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1563148800.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1563148800.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1568851200.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1568851200.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1569283200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1569283200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1579046400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1579046400.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1583971200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1583971200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1587168000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1587168000.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1600819200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1600819200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1601164800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1601164800.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1601683200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1601683200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1601856000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1601856000.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1601942400.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1601942400.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1602201600.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1602201600.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1621728000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1621728000.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1621900800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1621900800.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1622246400.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1622246400.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1622592000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1622592000.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1623283200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1623283200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1627516800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1627516800.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1632528000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1632528000.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1633132800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1633132800.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1639353600.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1639353600.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1640476800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1640476800.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1640563200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1640563200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1648080000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1648080000.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1650067200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1650067200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1658966400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1658966400.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1661472000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1661472000.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1662768000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1662768000.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1663200000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1663200000.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1666828800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1666828800.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1667952000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1667952000.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1673222400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1673222400.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1678320000.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1678320000.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1678665600.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1678665600.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1686355200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1686355200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1687392000.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1687392000.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1690934400.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1690934400.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1698019200.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1698019200.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1713139200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1713139200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1714262400.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1714262400.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1714435200.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1714435200.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1716163200.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1716163200.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1719273600.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1719273600.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}, {"time": 1721260800.0, "position": "belowBar", "color": "yellow", "shape": "arrowUp", "text": ""}, {"time": 1721260800.0, "position": "aboveBar", "color": "pink", "shape": "arrowDown", "text": ""}, {"time": 1721865600.0, "position": "belowBar", "color": "pink", "shape": "arrowUp", "text": ""}, {"time": 1721865600.0, "position": "aboveBar", "color": "yellow", "shape": "arrowDown", "text": ""}])\n",
|
||
"\n",
|
||
" window.kbryizlh.legend.div.style.display = 'flex'\n",
|
||
" window.kbryizlh.legend.ohlcEnabled = true\n",
|
||
" window.kbryizlh.legend.percentEnabled = true\n",
|
||
" window.kbryizlh.legend.linesEnabled = true\n",
|
||
" window.kbryizlh.legend.colorBasedOnCandle = false\n",
|
||
" window.kbryizlh.legend.div.style.color = 'rgb(191, 195, 203)'\n",
|
||
" window.kbryizlh.legend.color = 'rgb(191, 195, 203)'\n",
|
||
" window.kbryizlh.legend.div.style.fontSize = '11px'\n",
|
||
" window.kbryizlh.legend.div.style.fontFamily = 'Monaco'\n",
|
||
" window.kbryizlh.legend.text.innerText = ''\n",
|
||
" \n",
|
||
"window.kbryizlh.chart.timeScale().fitContent()\n",
|
||
"window.jimqgvvs = window.kbryizlh.createTopBar()\n",
|
||
"window.rxbabinw = window.jimqgvvs.makeTextBoxWidget("Chart with EntryShort/ExitShort (yellow) and EntryLong/ExitLong markers (pink)", "left", )\n",
|
||
"\n",
|
||
" window.kbryizlh.legend.div.style.display = 'flex'\n",
|
||
" window.kbryizlh.legend.ohlcEnabled = true\n",
|
||
" window.kbryizlh.legend.percentEnabled = true\n",
|
||
" window.kbryizlh.legend.linesEnabled = true\n",
|
||
" window.kbryizlh.legend.colorBasedOnCandle = false\n",
|
||
" window.kbryizlh.legend.div.style.color = 'rgb(191, 195, 203)'\n",
|
||
" window.kbryizlh.legend.color = 'rgb(191, 195, 203)'\n",
|
||
" window.kbryizlh.legend.div.style.fontSize = '11px'\n",
|
||
" window.kbryizlh.legend.div.style.fontFamily = 'Monaco'\n",
|
||
" window.kbryizlh.legend.text.innerText = ''\n",
|
||
" \n",
|
||
"window.kbryizlh.chart.timeScale().fitContent()</script></body></html>\"></iframe>"
|
||
],
|
||
"text/plain": [
|
||
"<IPython.core.display.HTML object>"
|
||
]
|
||
},
|
||
"metadata": {},
|
||
"output_type": "display_data"
|
||
}
|
||
],
|
||
"source": [
|
||
"import pandas as pd\n",
|
||
"import vectorbtpro as vbt\n",
|
||
"from lightweight_charts import chart, Panel\n",
|
||
"\n",
|
||
"# Pulling ETH-USD data\n",
|
||
"data = vbt.YFData.pull(\"ETH-USD\")\n",
|
||
"close = data.close\n",
|
||
"high = data.high\n",
|
||
"low = data.low\n",
|
||
"\n",
|
||
"# Define a simple moving average crossover strategy using EWM\n",
|
||
"short_ma = vbt.MA.run(close, window=6, wtype=\"exp\").ma\n",
|
||
"long_ma = vbt.MA.run(close, window=73, wtype=\"exp\").ma\n",
|
||
"\n",
|
||
"# Generate signals\n",
|
||
"long_entries = short_ma > long_ma\n",
|
||
"long_exits = short_ma < long_ma\n",
|
||
"short_entries = short_ma < long_ma\n",
|
||
"short_exits = short_ma > long_ma\n",
|
||
"\n",
|
||
"clean_long_entries, clean_long_exits = long_entries.vbt.signals.clean(long_exits)\n",
|
||
"clean_short_entries, clean_short_exits = short_entries.vbt.signals.clean(short_exits)\n",
|
||
"\n",
|
||
"# ohlcv_df = data.ohlcv.get()\n",
|
||
"\n",
|
||
"#assume i want to display simple entries or exits on series or ohlcv \n",
|
||
"#based on tuple positions it determines entries or exits (and set colors and shape accordingly)\n",
|
||
"pane1 = Panel(\n",
|
||
" ohlcv=(data.ohlcv.get(), clean_long_entries, clean_short_entries)\n",
|
||
")\n",
|
||
"ch = chart([pane1], title=\"Chart with Entry/Exit Markers\", session=None, size=\"s\")\n",
|
||
"\n",
|
||
"#if you want to display more entries or exits, use tuples with their colors\n",
|
||
"pane1 = Panel(\n",
|
||
" ohlcv=(data.ohlcv.get(),\n",
|
||
" [(clean_long_entries, \"yellow\"), (clean_short_entries, \"pink\")], #list of entries tuples with color\n",
|
||
" [(clean_long_exits, \"yellow\"), (clean_short_exits, \"pink\")] #list of exits tuples with color\n",
|
||
" ), \n",
|
||
")\n",
|
||
"\n",
|
||
"# # Create the chart with the panel\n",
|
||
"ch = chart([pane1], title=\"Chart with EntryShort/ExitShort (yellow) and EntryLong/ExitLong markers (pink)\", sync=True, session=None, size=\"s\")\n"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": null,
|
||
"metadata": {},
|
||
"outputs": [],
|
||
"source": [
|
||
"\n",
|
||
"\n",
|
||
"\n",
|
||
"\n",
|
||
"# # Add the markers to the chart using markers_set method\n",
|
||
"# entry_signals = pd.DataFrame({\n",
|
||
"# 'time': clean_long_entries.index.astype(str),\n",
|
||
"# 'value': clean_long_entries.values\n",
|
||
"# }).dropna()\n",
|
||
"# entry_signals['value'] = entry_signals['value'].astype(bool)\n",
|
||
"\n",
|
||
"# ch.markers_set(entry_signals, type='entries')"
|
||
]
|
||
}
|
||
],
|
||
"metadata": {
|
||
"kernelspec": {
|
||
"display_name": ".venv",
|
||
"language": "python",
|
||
"name": "python3"
|
||
},
|
||
"language_info": {
|
||
"codemirror_mode": {
|
||
"name": "ipython",
|
||
"version": 3
|
||
},
|
||
"file_extension": ".py",
|
||
"mimetype": "text/x-python",
|
||
"name": "python",
|
||
"nbconvert_exporter": "python",
|
||
"pygments_lexer": "ipython3",
|
||
"version": "3.10.11"
|
||
}
|
||
},
|
||
"nbformat": 4,
|
||
"nbformat_minor": 2
|
||
}
|