dwker/strategy-lab
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
Files
9c2e8b18a2ba0c7f54341dff591a7f2b4c322543
strategy-lab/research/strat_MARKOV_REGIME/v2_SINGLE.ipynb
David Brazda 9c2e8b18a2 stumpy added
2024-09-27 15:19:09 +02:00

1891 lines
6.6 MiB
Raw Blame History

This file contains ambiguous Unicode characters

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

{
"cells": [
{
"cell_type": "markdown",
"metadata": {},
"source": [
"# ORDER Imbalance\n",
"\n",
"* introduced buyvolume and sellvolume on bar level.\n",
"* calculated order imbalance ratio (buyvolume-sellvolume/totalvolume)\n",
"* calculated on multiple timeframes\n",
"* entry based on confluences imbalances\n",
"\n",
"## Note\n",
"\n",
"The order imbalance does not necessarily cause a price change (i.e., there can be an order imbalance on the buy side, but the price does not have to go up, and vice versa). However, if there is a prolonged imbalance without a price change, it could indicate something.\n",
"\n",
"Create a cumulative imbalance — accumulators that will build up when there are strong imbalances without a price change. This accumulator will charge up with the imbalance and discharge with the corresponding price change."
]
},
{
"cell_type": "code",
"execution_count": 2,
"metadata": {},
"outputs": [
{
"name": "stdout",
"output_type": "stream",
"text": [
"None\n",
"Loaded env variables from file None\n"
]
},
{
"data": {
"text/html": [
"<pre style=\"white-space:pre;overflow-x:auto;line-height:normal;font-family:Menlo,'DejaVu Sans Mono',consolas,'Courier New',monospace\">Activating profile profile1\n",
"</pre>\n"
],
"text/plain": [
"Activating profile profile1\n"
]
},
"metadata": {},
"output_type": "display_data"
}
],
"source": [
"from dotenv import load_dotenv\n",
"\n",
"#as V2realbot is client , load env variables here\n",
"env_file = \"/Users/davidbrazda/Documents/Development/python/.env\"\n",
"# Load the .env file\n",
"load_dotenv(env_file)\n",
"\n",
"from v2realbot.utils.utils import zoneNY\n",
"import pandas as pd\n",
"import numpy as np\n",
"import vectorbtpro as vbt\n",
"# from itables import init_notebook_mode, show\n",
"import datetime\n",
"from itertools import product\n",
"from v2realbot.config import DATA_DIR\n",
"from lightweight_charts import JupyterChart, chart, Panel\n",
"from IPython.display import display\n",
"\n",
"# init_notebook_mode(all_interactive=True)\n",
"\n",
"vbt.settings.set_theme(\"dark\")\n",
"vbt.settings['plotting']['layout']['width'] = 1280\n",
"vbt.settings.plotting.auto_rangebreaks = True\n",
"# Set the option to display with pagination\n",
"pd.set_option('display.notebook_repr_html', True)\n",
"pd.set_option('display.max_rows', 10) # Number of rows per page"
]
},
{
"cell_type": "code",
"execution_count": 3,
"metadata": {},
"outputs": [
{
"name": "stdout",
"output_type": "stream",
"text": [
"trades_df-BAC-2024-01-01T09_30_00-2024-05-14T16_00_00-CO4B7VPWUZF-100.parquet\n",
"trades_df-BAC-2024-01-11T09:30:00-2024-01-12T16:00:00.parquet\n",
"trades_df-SPY-2024-01-01T09:30:00-2024-05-14T16:00:00.parquet\n",
"trades_df-BAC-2023-01-01T09_30_00-2024-05-25T16_00_00-47BCFOPUVWZ-100.parquet\n",
"ohlcv_df-BAC-2024-01-11T09:30:00-2024-01-12T16:00:00.parquet\n",
"trades_df-BAC-2024-05-15T09_30_00-2024-05-25T16_00_00-47BCFOPUVWZ-100.parquet\n",
"ohlcv_df-BAC-2024-01-01T09_30_00-2024-05-25T16_00_00-47BCFOPUVWZ-100.parquet\n",
"ohlcv_df-SPY-2024-01-01T09:30:00-2024-05-14T16:00:00.parquet\n",
"ohlcv_df-BAC-2024-01-01T09_30_00-2024-05-14T16_00_00-CO4B7VPWUZF-100.parquet\n",
"ohlcv_df-BAC-2023-01-01T09_30_00-2024-05-25T16_00_00-47BCFOPUVWZ-100.parquet\n",
"ohlcv_df-BAC-2023-01-01T09_30_00-2024-05-25T15_30_00-47BCFOPUVWZ-100.parquet\n"
]
},
{
"data": {
"text/plain": [
"351"
]
},
"execution_count": 3,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"# Define the market open and close times\n",
"market_open = datetime.time(9, 30)\n",
"market_close = datetime.time(16, 0)\n",
"entry_window_opens = 1\n",
"entry_window_closes = 370\n",
"forced_exit_start = 380\n",
"forced_exit_end = 390\n",
"\n",
"#LOAD FROM PARQUET\n",
"#list all files is dir directory with parquet extension\n",
"dir = DATA_DIR + \"/notebooks/\"\n",
"import os\n",
"files = [f for f in os.listdir(dir) if f.endswith(\".parquet\")]\n",
"print('\\n'.join(map(str, files)))\n",
"file_name = \"ohlcv_df-BAC-2023-01-01T09_30_00-2024-05-25T15_30_00-47BCFOPUVWZ-100.parquet\"\n",
"ohlcv_df = pd.read_parquet(dir+file_name,engine='pyarrow')\n",
"#filter ohlcv_df to certain date range (assuming datetime index)\n",
"#ohlcv_df = ohlcv_df.loc[\"2024-02-12 9:30\":\"2024-02-14 16:00\"]\n",
"\n",
"#add vwap column to ohlcv_df\n",
"#ohlcv_df[\"hlcc4\"] = (ohlcv_df[\"close\"] + ohlcv_df[\"high\"] + ohlcv_df[\"low\"] + ohlcv_df[\"close\"]) / 4\n",
"\n",
"basic_data = vbt.Data.from_data(vbt.symbol_dict({\"BAC\": ohlcv_df}), tz_convert=zoneNY)\n",
"ohlcv_df= None\n",
"basic_data.wrapper.index.normalize().nunique()"
]
},
{
"cell_type": "code",
"execution_count": 4,
"metadata": {},
"outputs": [
{
"name": "stdout",
"output_type": "stream",
"text": [
"<class 'pandas.core.frame.DataFrame'>\n",
"DatetimeIndex: 4549772 entries, 2023-01-03 09:30:01-05:00 to 2024-05-24 15:59:59-04:00\n",
"Data columns (total 10 columns):\n",
" # Column Dtype \n",
"--- ------ ----- \n",
" 0 open float64 \n",
" 1 high float64 \n",
" 2 low float64 \n",
" 3 close float64 \n",
" 4 volume float64 \n",
" 5 trades float64 \n",
" 6 updated datetime64[us, US/Eastern]\n",
" 7 vwap float64 \n",
" 8 buyvolume float64 \n",
" 9 sellvolume float64 \n",
"dtypes: datetime64[us, US/Eastern](1), float64(9)\n",
"memory usage: 381.8 MB\n"
]
}
],
"source": [
"basic_data.data[\"BAC\"].info()"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"Add resample function to custom columns"
]
},
{
"cell_type": "code",
"execution_count": 5,
"metadata": {},
"outputs": [],
"source": [
"from vectorbtpro.utils.config import merge_dicts, Config, HybridConfig\n",
"from vectorbtpro import _typing as tp\n",
"from vectorbtpro.generic import nb as generic_nb\n",
"\n",
"_feature_config: tp.ClassVar[Config] = HybridConfig(\n",
" {\n",
" \"buyvolume\": dict(\n",
" resample_func=lambda self, obj, resampler: obj.vbt.resample_apply(\n",
" resampler,\n",
" generic_nb.sum_reduce_nb,\n",
" )\n",
" ),\n",
" \"sellvolume\": dict(\n",
" resample_func=lambda self, obj, resampler: obj.vbt.resample_apply(\n",
" resampler,\n",
" generic_nb.sum_reduce_nb,\n",
" )\n",
" ),\n",
" \"trades\": dict(\n",
" resample_func=lambda self, obj, resampler: obj.vbt.resample_apply(\n",
" resampler,\n",
" generic_nb.sum_reduce_nb,\n",
" )\n",
" )\n",
" }\n",
")\n",
"\n",
"basic_data._feature_config = _feature_config"
]
},
{
"cell_type": "code",
"execution_count": 6,
"metadata": {},
"outputs": [
{
"name": "stdout",
"output_type": "stream",
"text": [
"<class 'pandas.core.frame.DataFrame'>\n",
"DatetimeIndex: 136526 entries, 2023-01-03 09:30:00-05:00 to 2024-05-24 15:59:00-04:00\n",
"Data columns (total 9 columns):\n",
" # Column Non-Null Count Dtype \n",
"--- ------ -------------- ----- \n",
" 0 open 136526 non-null float64\n",
" 1 high 136526 non-null float64\n",
" 2 low 136526 non-null float64\n",
" 3 close 136526 non-null float64\n",
" 4 volume 136526 non-null float64\n",
" 5 vwap 136526 non-null float64\n",
" 6 buyvolume 136526 non-null float64\n",
" 7 trades 136526 non-null float64\n",
" 8 sellvolume 136526 non-null float64\n",
"dtypes: float64(9)\n",
"memory usage: 10.4 MB\n",
"<class 'pandas.core.frame.DataFrame'>\n",
"DatetimeIndex: 4551 entries, 2023-01-03 09:30:00-05:00 to 2024-05-24 15:30:00-04:00\n",
"Data columns (total 9 columns):\n",
" # Column Non-Null Count Dtype \n",
"--- ------ -------------- ----- \n",
" 0 open 4551 non-null float64\n",
" 1 high 4551 non-null float64\n",
" 2 low 4551 non-null float64\n",
" 3 close 4551 non-null float64\n",
" 4 volume 4551 non-null float64\n",
" 5 vwap 4551 non-null float64\n",
" 6 buyvolume 4551 non-null float64\n",
" 7 trades 4551 non-null float64\n",
" 8 sellvolume 4551 non-null float64\n",
"dtypes: float64(9)\n",
"memory usage: 355.5 KB\n"
]
}
],
"source": [
"t1data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','trades','sellvolume']].resample(\"1T\")\n",
"t1data = t1data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
"t1data.data[\"BAC\"].info()\n",
"\n",
"m30data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','trades','sellvolume']].resample(\"30T\")\n",
"m30data = m30data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
"m30data.data[\"BAC\"].info()"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": []
},
{
"cell_type": "code",
"execution_count": 7,
"metadata": {},
"outputs": [],
"source": [
"bbands = vbt.talib(\"BBANDS\").run(\n",
" t1data.get(\"Close\"))"
]
},
{
"cell_type": "code",
"execution_count": 8,
"metadata": {},
"outputs": [],
"source": [
"supertrend = vbt.SUPERTREND.run(t1data.high, t1data.low, t1data.close, period=14, multiplier=3)\n",
"direction_series = supertrend.direction\n",
"uptrend= pd.Series(False, index=direction_series.index)\n",
"downtrend= pd.Series(False, index=direction_series.index)\n",
"\n",
"# -1 na 1\n",
"uptrend[1:] = (direction_series[1:] == 1) & (direction_series.shift(1)[1:] == -1)\n",
"# 1 na -1\n",
"downtrend[1:] = (direction_series[1:] == -1) & (direction_series.shift(1)[1:] == 1)"
]
},
{
"cell_type": "code",
"execution_count": 9,
"metadata": {},
"outputs": [],
"source": [
"supertrendm30 = vbt.SUPERTREND.run(m30data.high, m30data.low, m30data.close, period=14, multiplier=3)\n",
"direction_series = supertrendm30.direction\n",
"uptrend_m30= pd.Series(False, index=direction_series.index)\n",
"downtrend_m30= pd.Series(False, index=direction_series.index)\n",
"# -1 na 1\n",
"uptrend_m30[1:] = (direction_series[1:] == 1) & (direction_series.shift(1)[1:] == -1)\n",
"# 1 na -1\n",
"downtrend_m30[1:] = (direction_series[1:] == -1) & (direction_series.shift(1)[1:] == 1)\n"
]
},
{
"cell_type": "code",
"execution_count": 10,
"metadata": {},
"outputs": [
{
"data": {
"text/plain": [
"time\n",
"2023-01-03 09:30:00-05:00 NaN\n",
"2023-01-03 10:00:00-05:00 NaN\n",
"2023-01-03 10:30:00-05:00 NaN\n",
"2023-01-03 11:00:00-05:00 NaN\n",
"2023-01-03 11:30:00-05:00 NaN\n",
" ... \n",
"2024-05-24 13:30:00-04:00 0.047431\n",
"2024-05-24 14:00:00-04:00 0.049652\n",
"2024-05-24 14:30:00-04:00 0.052821\n",
"2024-05-24 15:00:00-04:00 0.060246\n",
"2024-05-24 15:30:00-04:00 0.067410\n",
"Name: close, Length: 4551, dtype: float64"
]
},
"execution_count": 10,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"macd = vbt.talib(\"MACD\").run(m30data.close)\n",
"macd.macd"
]
},
{
"cell_type": "code",
"execution_count": 11,
"metadata": {},
"outputs": [
{
"data": {
"text/html": [
"<iframe width=\"1300\" height=\"800\" frameBorder=\"0\" srcdoc=\"&lt;!DOCTYPE html&gt;\n",
"&lt;html lang=&quot;&quot;&gt;\n",
"&lt;head&gt;\n",
" &lt;title&gt;lightweight-charts-python&lt;/title&gt;\n",
" &lt;style&gt;:root {\n",
"\t--bg-color:#0c0d0f;\n",
"\t--hover-bg-color: #3c434c;\n",
"\t--click-bg-color: #50565E;\n",
"\t--active-bg-color: rgba(0, 122, 255, 0.7);\n",
"\t--muted-bg-color: rgba(0, 122, 255, 0.3);\n",
"\t--border-color: #3C434C;\n",
"\t--color: #d8d9db;\n",
"\t--active-color: #ececed;\n",
"}\n",
"\n",
"body {\n",
"\tbackground-color: rgb(0,0,0);\n",
"\tcolor: rgba(19, 23, 34, 1);\n",
"\toverflow: hidden;\n",
"\tfont-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
" Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
"}\n",
"\n",
".handler {\n",
"\tdisplay: flex;\n",
"\tflex-direction: column;\n",
"\tposition: relative;\n",
"}\n",
"\n",
".toolbox {\n",
"\tposition: absolute;\n",
"\tz-index: 2000;\n",
"\tdisplay: flex;\n",
"\talign-items: center;\n",
"\ttop: 25%;\n",
"\tborder: 2px solid var(--border-color);\n",
"\tborder-left: none;\n",
"\tborder-top-right-radius: 4px;\n",
"\tborder-bottom-right-radius: 4px;\n",
"\tbackground-color: rgba(25, 27, 30, 0.5);\n",
"\tflex-direction: column;\n",
"}\n",
"\n",
".toolbox-button {\n",
"\tmargin: 3px;\n",
"\tborder-radius: 4px;\n",
"\tdisplay: flex;\n",
"\tbackground-color: transparent;\n",
"}\n",
".toolbox-button:hover {\n",
"\tbackground-color: rgba(80, 86, 94, 0.7);\n",
"}\n",
".toolbox-button:active {\n",
"\tbackground-color: rgba(90, 106, 104, 0.7);\n",
"}\n",
"\n",
".active-toolbox-button {\n",
"\tbackground-color: var(--active-bg-color) !important;\n",
"}\n",
".active-toolbox-button g {\n",
"\tfill: var(--active-color);\n",
"}\n",
"\n",
".context-menu {\n",
"\tposition: absolute;\n",
"\tz-index: 1000;\n",
"\tbackground: rgb(50, 50, 50);\n",
"\tcolor: var(--active-color);\n",
"\tdisplay: none;\n",
"\tborder-radius: 5px;\n",
"\tpadding: 3px 3px;\n",
"\tfont-size: 13px;\n",
"\tcursor: default;\n",
"}\n",
".context-menu-item {\n",
"\tdisplay: flex;\n",
"\talign-items: center;\n",
"\tjustify-content: space-between;\n",
"\tpadding: 2px 10px;\n",
"\tmargin: 1px 0px;\n",
"\tborder-radius: 3px;\n",
"}\n",
".context-menu-item:hover {\n",
"\tbackground-color: var(--muted-bg-color);\n",
"}\n",
"\n",
".color-picker {\n",
"\tmax-width: 170px;\n",
"\tbackground-color: var(--bg-color);\n",
"\tposition: absolute;\n",
"\tz-index: 10000;\n",
"\tdisplay: none;\n",
"\tflex-direction: column;\n",
"\talign-items: center;\n",
"\tborder: 2px solid var(--border-color);\n",
"\tborder-radius: 8px;\n",
"\tcursor: default;\n",
"}\n",
"\n",
"\n",
"/* topbar-related */\n",
".topbar {\n",
"\tbackground-color: var(--bg-color);\n",
"\tborder-bottom: 2px solid var(--border-color);\n",
"\tdisplay: flex;\n",
"\talign-items: center;\n",
"}\n",
"\n",
".topbar-container {\n",
"\tdisplay: flex;\n",
"\talign-items: center;\n",
"\tflex-grow: 1;\n",
"}\n",
"\n",
".topbar-button {\n",
"\tborder: none;\n",
"\tpadding: 2px 5px;\n",
"\tmargin: 4px 10px;\n",
"\tfont-size: 13px;\n",
"\tborder-radius: 4px;\n",
"\tcolor: var(--color);\n",
"\tbackground-color: transparent;\n",
"}\n",
".topbar-button:hover {\n",
"\tbackground-color: var(--hover-bg-color)\n",
"}\n",
"\n",
".topbar-button:active {\n",
"\tbackground-color: var(--click-bg-color);\n",
"\tcolor: var(--active-color);\n",
"\tfont-weight: 500;\n",
"}\n",
"\n",
".switcher-button:active {\n",
"\tbackground-color: var(--click-bg-color);\n",
"\tcolor: var(--color);\n",
"\tfont-weight: normal;\n",
"}\n",
"\n",
".active-switcher-button {\n",
"\tbackground-color: var(--active-bg-color) !important;\n",
"\tcolor: var(--active-color) !important;\n",
"\tfont-weight: 500;\n",
"}\n",
"\n",
".topbar-textbox {\n",
"\tmargin: 0px 18px;\n",
"\tfont-size: 16px;\n",
"\tcolor: var(--color);\n",
"}\n",
"\n",
".topbar-textbox-input {\n",
"\tbackground-color: var(--bg-color);\n",
"\tcolor: var(--color);\n",
"\tborder: 1px solid var(--color);\n",
"}\n",
"\n",
".topbar-menu {\n",
"\tposition: absolute;\n",
"\tdisplay: none;\n",
"\tz-index: 10000;\n",
"\tbackground-color: var(--bg-color);\n",
"\tborder-radius: 2px;\n",
"\tborder: 2px solid var(--border-color);\n",
"\tborder-top: none;\n",
"\talign-items: flex-start;\n",
"\tmax-height: 80%;\n",
"\toverflow-y: auto;\n",
"}\n",
"\n",
".topbar-separator {\n",
"\twidth: 1px;\n",
"\theight: 20px;\n",
"\tbackground-color: var(--border-color);\n",
"}\n",
"\n",
".searchbox {\n",
"\tposition: absolute;\n",
"\ttop: 0;\n",
"\tbottom: 200px;\n",
"\tleft: 0;\n",
"\tright: 0;\n",
"\tmargin: auto;\n",
"\twidth: 150px;\n",
"\theight: 30px;\n",
"\tpadding: 5px;\n",
"\tz-index: 1000;\n",
"\talign-items: center;\n",
"\tbackground-color: rgba(30 ,30, 30, 0.9);\n",
"\tborder: 2px solid var(--border-color);\n",
"\tborder-radius: 5px;\n",
"\tdisplay: flex;\n",
"\n",
"}\n",
".searchbox input {\n",
"\ttext-align: center;\n",
"\twidth: 100px;\n",
"\tmargin-left: 10px;\n",
"\tbackground-color: var(--muted-bg-color);\n",
"\tcolor: var(--active-color);\n",
"\tfont-size: 20px;\n",
"\tborder: none;\n",
"\toutline: none;\n",
"\tborder-radius: 2px;\n",
"}\n",
"\n",
".spinner {\n",
"\twidth: 30px;\n",
"\theight: 30px;\n",
"\tborder: 4px solid rgba(255, 255, 255, 0.6);\n",
"\tborder-top: 4px solid var(--active-bg-color);\n",
"\tborder-radius: 50%;\n",
"\tposition: absolute;\n",
"\ttop: 50%;\n",
"\tleft: 50%;\n",
"\tz-index: 1000;\n",
"\ttransform: translate(-50%, -50%);\n",
"\tdisplay: none;\n",
"}\n",
"\n",
".legend {\n",
"\tposition: absolute;\n",
"\tz-index: 3000;\n",
"\tpointer-events: none;\n",
"\ttop: 10px;\n",
"\tleft: 70px;\n",
"\tdisplay: none;\n",
"\tflex-direction: column;\n",
"}\n",
".legend-toggle-switch {\n",
"\tborder-radius: 4px;\n",
"\tmargin-left: 10px;\n",
"\tpointer-events: auto;\n",
"}\n",
".legend-toggle-switch:hover {\n",
"\tcursor: pointer;\n",
"\tbackground-color: rgba(50, 50, 50, 0.5);\n",
"}&lt;/style&gt;\n",
" &lt;script&gt;/*!\n",
" * @license\n",
" * TradingView Lightweight Charts™ v4.1.3\n",
" * Copyright (c) 2024 TradingView, Inc.\n",
" * Licensed under Apache License 2.0 https://www.apache.org/licenses/LICENSE-2.0\n",
" */\n",
"!function(){&quot;use strict&quot;;const t={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,wickVisible:!0,borderVisible:!0,borderColor:&quot;#378658&quot;,borderUpColor:&quot;#26a69a&quot;,borderDownColor:&quot;#ef5350&quot;,wickColor:&quot;#737375&quot;,wickUpColor:&quot;#26a69a&quot;,wickDownColor:&quot;#ef5350&quot;},i={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,openVisible:!0,thinBars:!0},n={color:&quot;#2196f3&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},s={topColor:&quot;rgba( 46, 220, 135, 0.4)&quot;,bottomColor:&quot;rgba( 40, 221, 100, 0)&quot;,invertFilledArea:!1,lineColor:&quot;#33D778&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},e={baseValue:{type:&quot;price&quot;,price:0},topFillColor1:&quot;rgba(38, 166, 154, 0.28)&quot;,topFillColor2:&quot;rgba(38, 166, 154, 0.05)&quot;,topLineColor:&quot;rgba(38, 166, 154, 1)&quot;,bottomFillColor1:&quot;rgba(239, 83, 80, 0.05)&quot;,bottomFillColor2:&quot;rgba(239, 83, 80, 0.28)&quot;,bottomLineColor:&quot;rgba(239, 83, 80, 1)&quot;,lineWidth:3,lineStyle:0,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},r={color:&quot;#26a69a&quot;,base:0},h={color:&quot;#2196f3&quot;},l={title:&quot;&quot;,visible:!0,lastValueVisible:!0,priceLineVisible:!0,priceLineSource:0,priceLineWidth:1,priceLineColor:&quot;&quot;,priceLineStyle:2,baseLineVisible:!0,baseLineWidth:1,baseLineColor:&quot;#B2B5BE&quot;,baseLineStyle:0,priceFormat:{type:&quot;price&quot;,precision:2,minMove:.01}};var a,o;function _(t,i){const n={0:[],1:[t.lineWidth,t.lineWidth],2:[2*t.lineWidth,2*t.lineWidth],3:[6*t.lineWidth,6*t.lineWidth],4:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(n)}function u(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(n,i+e),t.lineTo(s,i+e),t.stroke()}function c(t,i){if(!t)throw new Error(&quot;Assertion failed&quot;+(i?&quot;: &quot;+i:&quot;&quot;))}function d(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}function f(t){if(null===t)throw new Error(&quot;Value is null&quot;);return t}function v(t){return f(d(t))}!function(t){t[t.Simple=0]=&quot;Simple&quot;,t[t.WithSteps=1]=&quot;WithSteps&quot;,t[t.Curved=2]=&quot;Curved&quot;}(a||(a={})),function(t){t[t.Solid=0]=&quot;Solid&quot;,t[t.Dotted=1]=&quot;Dotted&quot;,t[t.Dashed=2]=&quot;Dashed&quot;,t[t.LargeDashed=3]=&quot;LargeDashed&quot;,t[t.SparseDotted=4]=&quot;SparseDotted&quot;}(o||(o={}));const p={khaki:&quot;#f0e68c&quot;,azure:&quot;#f0ffff&quot;,aliceblue:&quot;#f0f8ff&quot;,ghostwhite:&quot;#f8f8ff&quot;,gold:&quot;#ffd700&quot;,goldenrod:&quot;#daa520&quot;,gainsboro:&quot;#dcdcdc&quot;,gray:&quot;#808080&quot;,green:&quot;#008000&quot;,honeydew:&quot;#f0fff0&quot;,floralwhite:&quot;#fffaf0&quot;,lightblue:&quot;#add8e6&quot;,lightcoral:&quot;#f08080&quot;,lemonchiffon:&quot;#fffacd&quot;,hotpink:&quot;#ff69b4&quot;,lightyellow:&quot;#ffffe0&quot;,greenyellow:&quot;#adff2f&quot;,lightgoldenrodyellow:&quot;#fafad2&quot;,limegreen:&quot;#32cd32&quot;,linen:&quot;#faf0e6&quot;,lightcyan:&quot;#e0ffff&quot;,magenta:&quot;#f0f&quot;,maroon:&quot;#800000&quot;,olive:&quot;#808000&quot;,orange:&quot;#ffa500&quot;,oldlace:&quot;#fdf5e6&quot;,mediumblue:&quot;#0000cd&quot;,transparent:&quot;#0000&quot;,lime:&quot;#0f0&quot;,lightpink:&quot;#ffb6c1&quot;,mistyrose:&quot;#ffe4e1&quot;,moccasin:&quot;#ffe4b5&quot;,midnightblue:&quot;#191970&quot;,orchid:&quot;#da70d6&quot;,mediumorchid:&quot;#ba55d3&quot;,mediumturquoise:&quot;#48d1cc&quot;,orangered:&quot;#ff4500&quot;,royalblue:&quot;#4169e1&quot;,powderblue:&quot;#b0e0e6&quot;,red:&quot;#f00&quot;,coral:&quot;#ff7f50&quot;,turquoise:&quot;#40e0d0&quot;,white:&quot;#fff&quot;,whitesmoke:&quot;#f5f5f5&quot;,wheat:&quot;#f5deb3&quot;,teal:&quot;#008080&quot;,steelblue:&quot;#4682b4&quot;,bisque:&quot;#ffe4c4&quot;,aquamarine:&quot;#7fffd4&quot;,aqua:&quot;#0ff&quot;,sienna:&quot;#a0522d&quot;,silver:&quot;#c0c0c0&quot;,springgreen:&quot;#00ff7f&quot;,antiquewhite:&quot;#faebd7&quot;,burlywood:&quot;#deb887&quot;,brown:&quot;#a52a2a&quot;,beige:&quot;#f5f5dc&quot;,chocolate:&quot;#d2691e&quot;,chartreuse:&quot;#7fff00&quot;,cornflowerblue:&quot;#6495ed&quot;,cornsilk:&quot;#fff8dc&quot;,crimson:&quot;#dc143c&quot;,cadetblue:&quot;#5f9ea0&quot;,tomato:&quot;#ff6347&quot;,fuchsia:&quot;#f0f&quot;,blue:&quot;#00f&quot;,salmon:&quot;#fa8072&quot;,blanchedalmond:&quot;#ffebcd&quot;,slateblue:&quot;#6a5acd&quot;,slategray:&quot;#708090&quot;,thistle:&quot;#d8bfd8&quot;,tan:&quot;#d2b48c&quot;,cyan:&quot;#0ff&quot;,darkblue:&quot;#00008b&quot;,darkcyan:&quot;#008b8b&quot;,darkgoldenrod:&quot;#b8860b&quot;,darkgray:&quot;#a9a9a9&quot;,blueviolet:&quot;#8a2be2&quot;,black:&quot;#000&quot;,darkmagenta:&quot;#8b008b&quot;,darkslateblue:&quot;#483d8b&quot;,darkkhaki:&quot;#bdb76b&quot;,darkorchid:&quot;#9932cc&quot;,darkorange:&quot;#ff8c00&quot;,darkgreen:&quot;#006400&quot;,darkred:&quot;#8b0000&quot;,dodgerblue:&quot;#1e90ff&quot;,darkslategray:&quot;#2f4f4f&quot;,dimgray:&quot;#696969&quot;,deepskyblue:&quot;#00bfff&quot;,firebrick:&quot;#b22222&quot;,forestgreen:&quot;#228b22&quot;,indigo:&quot;#4b0082&quot;,ivory:&quot;#fffff0&quot;,lavenderblush:&quot;#fff0f5&quot;,feldspar:&quot;#d19275&quot;,indianred:&quot;#cd5c5c&quot;,lightgreen:&quot;#90ee90&quot;,lightgrey:&quot;#d3d3d3&quot;,lightskyblue:&quot;#87cefa&quot;,lightslategray:&quot;#789&quot;,lightslateblue:&quot;#8470ff&quot;,snow:&quot;#fffafa&quot;,lightseagreen:&quot;#20b2aa&quot;,lightsalmon:&quot;#ffa07a&quot;,darksalmon:&quot;#e9967a&quot;,darkviolet:&quot;#9400d3&quot;,mediumpurple:&quot;#9370d8&quot;,mediumaquamarine:&quot;#66cdaa&quot;,skyblue:&quot;#87ceeb&quot;,lavender:&quot;#e6e6fa&quot;,lightsteelblue:&quot;#b0c4de&quot;,mediumvioletred:&quot;#c71585&quot;,mintcream:&quot;#f5fffa&quot;,navajowhite:&quot;#ffdead&quot;,navy:&quot;#000080&quot;,olivedrab:&quot;#6b8e23&quot;,palevioletred:&quot;#d87093&quot;,violetred:&quot;#d02090&quot;,yellow:&quot;#ff0&quot;,yellowgreen:&quot;#9acd32&quot;,lawngreen:&quot;#7cfc00&quot;,pink:&quot;#ffc0cb&quot;,paleturquoise:&quot;#afeeee&quot;,palegoldenrod:&quot;#eee8aa&quot;,darkolivegreen:&quot;#556b2f&quot;,darkseagreen:&quot;#8fbc8f&quot;,darkturquoise:&quot;#00ced1&quot;,peachpuff:&quot;#ffdab9&quot;,deeppink:&quot;#ff1493&quot;,violet:&quot;#ee82ee&quot;,palegreen:&quot;#98fb98&quot;,mediumseagreen:&quot;#3cb371&quot;,peru:&quot;#cd853f&quot;,saddlebrown:&quot;#8b4513&quot;,sandybrown:&quot;#f4a460&quot;,rosybrown:&quot;#bc8f8f&quot;,purple:&quot;#800080&quot;,seagreen:&quot;#2e8b57&quot;,seashell:&quot;#fff5ee&quot;,papayawhip:&quot;#ffefd5&quot;,mediumslateblue:&quot;#7b68ee&quot;,plum:&quot;#dda0dd&quot;,mediumspringgreen:&quot;#00fa9a&quot;};function m(t){return t&lt;0?0:t&gt;255?255:Math.round(t)||0}function b(t){return t&lt;=0||t&gt;0?t&lt;0?0:t&gt;1?1:Math.round(1e4*t)/1e4:0}const w=/^#([0-9a-f])([0-9a-f])([0-9a-f])([0-9a-f])?$/i,g=/^#([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})?$/i,M=/^rgb\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*\\)$/,x=/^rgba\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?[\\d]{0,10}(?:\\.\\d+)?)\\s*\\)$/;function S(t){(t=t.toLowerCase())in p&amp;&amp;(t=p[t]);{const i=x.exec(t)||M.exec(t);if(i)return[m(parseInt(i[1],10)),m(parseInt(i[2],10)),m(parseInt(i[3],10)),b(i.length&lt;5?1:parseFloat(i[4]))]}{const i=g.exec(t);if(i)return[m(parseInt(i[1],16)),m(parseInt(i[2],16)),m(parseInt(i[3],16)),1]}{const i=w.exec(t);if(i)return[m(17*parseInt(i[1],16)),m(17*parseInt(i[2],16)),m(17*parseInt(i[3],16)),1]}throw new Error(`Cannot parse color: ${t}`)}function y(t){const i=S(t);return{t:`rgb(${i[0]}, ${i[1]}, ${i[2]})`,i:(n=i,.199*n[0]+.687*n[1]+.114*n[2]&gt;160?&quot;black&quot;:&quot;white&quot;)};var n}class k{constructor(){this.h=[]}l(t,i,n){const s={o:t,_:i,u:!0===n};this.h.push(s)}v(t){const i=this.h.findIndex((i=&gt;t===i.o));i&gt;-1&amp;&amp;this.h.splice(i,1)}p(t){this.h=this.h.filter((i=&gt;i._!==t))}m(t,i,n){const s=[...this.h];this.h=this.h.filter((t=&gt;!t.u)),s.forEach((s=&gt;s.o(t,i,n)))}M(){return this.h.length&gt;0}S(){this.h=[]}}function C(t,...i){for(const n of i)for(const i in n)void 0!==n[i]&amp;&amp;(&quot;object&quot;!=typeof n[i]||void 0===t[i]||Array.isArray(n[i])?t[i]=n[i]:C(t[i],n[i]));return t}function T(t){return&quot;number&quot;==typeof t&amp;&amp;isFinite(t)}function P(t){return&quot;number&quot;==typeof t&amp;&amp;t%1==0}function R(t){return&quot;string&quot;==typeof t}function D(t){return&quot;boolean&quot;==typeof t}function O(t){const i=t;if(!i||&quot;object&quot;!=typeof i)return i;let n,s,e;for(s in n=Array.isArray(i)?[]:{},i)i.hasOwnProperty(s)&amp;&amp;(e=i[s],n[s]=e&amp;&amp;&quot;object&quot;==typeof e?O(e):e);return n}function A(t){return null!==t}function B(t){return null===t?void 0:t}const V=&quot;-apple-system, BlinkMacSystemFont, &#x27;Trebuchet MS&#x27;, Roboto, Ubuntu, sans-serif&quot;;function z(t,i,n){return void 0===i&amp;&amp;(i=V),`${n=void 0!==n?`${n} `:&quot;&quot;}${t}px ${i}`}class E{constructor(t){this.k={C:1,T:5,P:NaN,R:&quot;&quot;,D:&quot;&quot;,O:&quot;&quot;,A:&quot;&quot;,B:0,V:0,I:0,L:0,N:0},this.F=t}W(){const t=this.k,i=this.j(),n=this.H();return t.P===i&amp;&amp;t.D===n||(t.P=i,t.D=n,t.R=z(i,n),t.L=2.5/12*i,t.B=t.L,t.V=i/12*t.T,t.I=i/12*t.T,t.N=0),t.O=this.$(),t.A=this.U(),this.k}$(){return this.F.W().layout.textColor}U(){return this.F.q()}j(){return this.F.W().layout.fontSize}H(){return this.F.W().layout.fontFamily}}class I{constructor(){this.Y=[]}X(t){this.Y=t}K(t,i,n){this.Y.forEach((s=&gt;{s.K(t,i,n)}))}}class L{K(t,i,n){t.useBitmapCoordinateSpace((t=&gt;this.Z(t,i,n)))}}class N extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.G||null===this.G.tt)return;const s=this.G.tt,e=this.G,r=Math.max(1,Math.floor(i))%2/2,h=h=&gt;{t.beginPath();for(let l=s.to-1;l&gt;=s.from;--l){const s=e.it[l],a=Math.round(s.nt*i)+r,o=s.st*n,_=h*n+r;t.moveTo(a,o),t.arc(a,o,_,0,2*Math.PI)}t.fill()};e.et&gt;0&amp;&amp;(t.fillStyle=e.rt,h(e.ht+e.et)),t.fillStyle=e.lt,h(e.ht)}}function F(){return{it:[{nt:0,st:0,ot:0,_t:0}],lt:&quot;&quot;,rt:&quot;&quot;,ht:0,et:0,tt:null}}const W={from:0,to:1};class j{constructor(t,i){this.ut=new I,this.ct=[],this.dt=[],this.ft=!0,this.F=t,this.vt=i,this.ut.X(this.ct)}bt(t){const i=this.F.wt();i.length!==this.ct.length&amp;&amp;(this.dt=i.map(F),this.ct=this.dt.map((t=&gt;{const i=new N;return i.J(t),i})),this.ut.X(this.ct)),this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.ut}Mt(){const t=2===this.vt.W().mode,i=this.F.wt(),n=this.vt.xt(),s=this.F.St();i.forEach(((i,e)=&gt;{var r;const h=this.dt[e],l=i.yt(n);if(t||null===l||!i.kt())return void(h.tt=null);const a=f(i.Ct());h.lt=l.Tt,h.ht=l.ht,h.et=l.Pt,h.it[0]._t=l._t,h.it[0].st=i.Dt().Rt(l._t,a.Ot),h.rt=null!==(r=l.At)&amp;&amp;void 0!==r?r:this.F.Bt(h.it[0].st/i.Dt().Vt()),h.it[0].ot=n,h.it[0].nt=s.zt(n),h.tt=W}))}}class H extends L{constructor(t){super(),this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=this.Et.It.kt,r=this.Et.Lt.kt;if(!e&amp;&amp;!r)return;const h=Math.round(this.Et.nt*n),l=Math.round(this.Et.st*s);t.lineCap=&quot;butt&quot;,e&amp;&amp;h&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.It.et*n),t.strokeStyle=this.Et.It.O,t.fillStyle=this.Et.It.O,_(t,this.Et.It.Nt),function(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(i+e,n),t.lineTo(i+e,s),t.stroke()}(t,h,0,i.height)),r&amp;&amp;l&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.Lt.et*s),t.strokeStyle=this.Et.Lt.O,t.fillStyle=this.Et.Lt.O,_(t,this.Et.Lt.Nt),u(t,l,0,i.width))}}class ${constructor(t){this.ft=!0,this.Ft={It:{et:1,Nt:0,O:&quot;&quot;,kt:!1},Lt:{et:1,Nt:0,O:&quot;&quot;,kt:!1},nt:0,st:0},this.Wt=new H(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.kt(),i=f(this.jt.Ht()),n=i.$t().W().crosshair,s=this.Ft;if(2===n.mode)return s.Lt.kt=!1,void(s.It.kt=!1);s.Lt.kt=t&amp;&amp;this.jt.Ut(i),s.It.kt=t&amp;&amp;this.jt.qt(),s.Lt.et=n.horzLine.width,s.Lt.Nt=n.horzLine.style,s.Lt.O=n.horzLine.color,s.It.et=n.vertLine.width,s.It.Nt=n.vertLine.style,s.It.O=n.vertLine.color,s.nt=this.jt.Yt(),s.st=this.jt.Xt()}}function U(t,i,n,s,e,r){t.fillRect(i+r,n,s-2*r,r),t.fillRect(i+r,n+e-r,s-2*r,r),t.fillRect(i,n,r,e),t.fillRect(i+s-r,n,r,e)}function q(t,i,n,s,e,r){t.save(),t.globalCompositeOperation=&quot;copy&quot;,t.fillStyle=r,t.fillRect(i,n,s,e),t.restore()}function Y(t,i){return t.map((t=&gt;0===t?t:t+i))}function X(t,i,n,s,e,r){t.beginPath(),t.lineTo(i+s-r[1],n),0!==r[1]&amp;&amp;t.arcTo(i+s,n,i+s,n+r[1],r[1]),t.lineTo(i+s,n+e-r[2]),0!==r[2]&amp;&amp;t.arcTo(i+s,n+e,i+s-r[2],n+e,r[2]),t.lineTo(i+r[3],n+e),0!==r[3]&amp;&amp;t.arcTo(i,n+e,i,n+e-r[3],r[3]),t.lineTo(i,n+r[0]),0!==r[0]&amp;&amp;t.arcTo(i,n,i+r[0],n,r[0])}function K(t,i,n,s,e,r,h=0,l=[0,0,0,0],a=&quot;&quot;){if(t.save(),!h||!a||a===r)return X(t,i,n,s,e,l),t.fillStyle=r,t.fill(),void t.restore();const o=h/2;if(&quot;transparent&quot;!==r){X(t,i+h,n+h,s-2*h,e-2*h,Y(l,-h)),t.fillStyle=r,t.fill()}if(&quot;transparent&quot;!==a){X(t,i+o,n+o,s-h,e-h,Y(l,-o)),t.lineWidth=h,t.strokeStyle=a,t.closePath(),t.stroke()}t.restore()}function Z(t,i,n,s,e,r,h){t.save(),t.globalCompositeOperation=&quot;copy&quot;;const l=t.createLinearGradient(0,0,0,e);l.addColorStop(0,r),l.addColorStop(1,h),t.fillStyle=l,t.fillRect(i,n,s,e),t.restore()}class G{constructor(t,i){this.J(t,i)}J(t,i){this.Et=t,this.Kt=i}Vt(t,i){return this.Et.kt?t.P+t.L+t.B:0}K(t,i,n,s){if(!this.Et.kt||0===this.Et.Zt.length)return;const e=this.Et.O,r=this.Kt.t,h=t.useBitmapCoordinateSpace((t=&gt;{const h=t.context;h.font=i.R;const l=this.Gt(t,i,n,s),a=l.Jt,o=(t,i)=&gt;{l.Qt?K(h,a.ti,a.ii,a.ni,a.si,t,a.ei,[a.ht,0,0,a.ht],i):K(h,a.ri,a.ii,a.ni,a.si,t,a.ei,[0,a.ht,a.ht,0],i)};return o(r,&quot;transparent&quot;),this.Et.hi&amp;&amp;(h.fillStyle=e,h.fillRect(a.ri,a.li,a.ai-a.ri,a.oi)),o(&quot;transparent&quot;,r),this.Et._i&amp;&amp;(h.fillStyle=i.A,h.fillRect(l.Qt?a.ui-a.ei:0,a.ii,a.ei,a.ci-a.ii)),l}));t.useMediaCoordinateSpace((({context:t})=&gt;{const n=h.di;t.font=i.R,t.textAlign=h.Qt?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=e,t.fillText(this.Et.Zt,n.fi,(n.ii+n.ci)/2+n.vi)}))}Gt(t,i,n,s){var e;const{context:r,bitmapSize:h,mediaSize:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=this.Et.hi||!this.Et.pi?i.T:0,u=this.Et.mi?i.C:0,c=i.L+this.Kt.bi,d=i.B+this.Kt.wi,f=i.V,v=i.I,p=this.Et.Zt,m=i.P,b=n.gi(r,p),w=Math.ceil(n.Mi(r,p)),g=m+c+d,M=i.C+f+v+w+_,x=Math.max(1,Math.floor(o));let S=Math.round(g*o);S%2!=x%2&amp;&amp;(S+=1);const y=u&gt;0?Math.max(1,Math.floor(u*a)):0,k=Math.round(M*a),C=Math.round(_*a),T=null!==(e=this.Kt.xi)&amp;&amp;void 0!==e?e:this.Kt.Si,P=Math.round(T*o)-Math.floor(.5*o),R=Math.floor(P+x/2-S/2),D=R+S,O=&quot;right&quot;===s,A=O?l.width-u:u,B=O?h.width-y:y;let V,z,E;return O?(V=B-k,z=B-C,E=A-_-f-u):(V=B+k,z=B+C,E=A+_+f),{Qt:O,Jt:{ii:R,li:P,ci:D,ni:k,si:S,ht:2*a,ei:y,ti:V,ri:B,ai:z,oi:x,ui:h.width},di:{ii:R/o,ci:D/o,fi:E,vi:b}}}}class J{constructor(t){this.yi={Si:0,t:&quot;#000&quot;,wi:0,bi:0},this.ki={Zt:&quot;&quot;,kt:!1,hi:!0,pi:!1,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!1,mi:!1},this.Ci={Zt:&quot;&quot;,kt:!1,hi:!1,pi:!0,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!0,mi:!0},this.ft=!0,this.Ti=new(t||G)(this.ki,this.yi),this.Pi=new(t||G)(this.Ci,this.yi)}Zt(){return this.Ri(),this.ki.Zt}Si(){return this.Ri(),this.yi.Si}bt(){this.ft=!0}Vt(t,i=!1){return Math.max(this.Ti.Vt(t,i),this.Pi.Vt(t,i))}Di(){return this.yi.xi||0}Oi(t){this.yi.xi=t}Ai(){return this.Ri(),this.ki.kt||this.Ci.kt}Bi(){return this.Ri(),this.ki.kt}gt(t){return this.Ri(),this.ki.hi=this.ki.hi&amp;&amp;t.W().ticksVisible,this.Ci.hi=this.Ci.hi&amp;&amp;t.W().ticksVisible,this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Ti}Vi(){return this.Ri(),this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Pi}Ri(){this.ft&amp;&amp;(this.ki.hi=!0,this.Ci.hi=!1,this.zi(this.ki,this.Ci,this.yi))}}class Q extends J{constructor(t,i,n){super(),this.jt=t,this.Ei=i,this.Ii=n}zi(t,i,n){if(t.kt=!1,2===this.jt.W().mode)return;const s=this.jt.W().horzLine;if(!s.labelVisible)return;const e=this.Ei.Ct();if(!this.jt.kt()||this.Ei.Li()||null===e)return;const r=y(s.labelBackgroundColor);n.t=r.t,t.O=r.i;const h=2/12*this.Ei.P();n.bi=h,n.wi=h;const l=this.Ii(this.Ei);n.Si=l.Si,t.Zt=this.Ei.Ni(l._t,e),t.kt=!0}}const tt=/[1-9]/g;class it{constructor(){this.Et=null}J(t){this.Et=t}K(t,i){if(null===this.Et||!1===this.Et.kt||0===this.Et.Zt.length)return;const n=t.useMediaCoordinateSpace((({context:t})=&gt;(t.font=i.R,Math.round(i.Fi.Mi(t,f(this.Et).Zt,tt)))));if(n&lt;=0)return;const s=i.Wi,e=n+2*s,r=e/2,h=this.Et.ji;let l=this.Et.Si,a=Math.floor(l-r)+.5;a&lt;0?(l+=Math.abs(0-a),a=Math.floor(l-r)+.5):a+e&gt;h&amp;&amp;(l-=Math.abs(h-(a+e)),a=Math.floor(l-r)+.5);const o=a+e,_=Math.ceil(0+i.C+i.T+i.L+i.P+i.B);t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:n,verticalPixelRatio:s})=&gt;{const e=f(this.Et);t.fillStyle=e.t;const r=Math.round(a*n),h=Math.round(0*s),l=Math.round(o*n),u=Math.round(_*s),c=Math.round(2*n);if(t.beginPath(),t.moveTo(r,h),t.lineTo(r,u-c),t.arcTo(r,u,r+c,u,c),t.lineTo(l-c,u),t.arcTo(l,u,l,u-c,c),t.lineTo(l,h),t.fill(),e.hi){const r=Math.round(e.Si*n),l=h,a=Math.round((l+i.T)*s);t.fillStyle=e.O;const o=Math.max(1,Math.floor(n)),_=Math.floor(.5*n);t.fillRect(r-_,l,o,a-l)}})),t.useMediaCoordinateSpace((({context:t})=&gt;{const n=f(this.Et),e=0+i.C+i.T+i.L+i.P/2;t.font=i.R,t.textAlign=&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=n.O;const r=i.Fi.gi(t,&quot;Apr0&quot;);t.translate(a+s,e+r),t.fillText(n.Zt,0,0)}))}}class nt{constructor(t,i,n){this.ft=!0,this.Wt=new it,this.Ft={kt:!1,t:&quot;#4c525e&quot;,O:&quot;white&quot;,Zt:&quot;&quot;,ji:0,Si:NaN,hi:!0},this.vt=t,this.Hi=i,this.Ii=n}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt.J(this.Ft),this.Wt}Mt(){const t=this.Ft;if(t.kt=!1,2===this.vt.W().mode)return;const i=this.vt.W().vertLine;if(!i.labelVisible)return;const n=this.Hi.St();if(n.Li())return;t.ji=n.ji();const s=this.Ii();if(null===s)return;t.Si=s.Si;const e=n.$i(this.vt.xt());t.Zt=n.Ui(f(e)),t.kt=!0;const r=y(i.labelBackgroundColor);t.t=r.t,t.O=r.i,t.hi=n.W().ticksVisible}}class st{constructor(){this.qi=null,this.Yi=0}Xi(){return this.Yi}Ki(t){this.Yi=t}Dt(){return this.qi}Zi(t){this.qi=t}Gi(t){return[]}Ji(){return[]}kt(){return!0}}var et;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Magnet=1]=&quot;Magnet&quot;,t[t.Hidden=2]=&quot;Hidden&quot;}(et||(et={}));class rt extends st{constructor(t,i){super(),this.Qi=null,this.tn=NaN,this.nn=0,this.sn=!0,this.en=new Map,this.rn=!1,this.hn=NaN,this.ln=NaN,this.an=NaN,this.on=NaN,this.Hi=t,this._n=i,this.un=new j(t,this);this.cn=((t,i)=&gt;n=&gt;{const s=i(),e=t();if(n===f(this.Qi).dn())return{_t:e,Si:s};{const t=f(n.Ct());return{_t:n.fn(s,t),Si:s}}})((()=&gt;this.tn),(()=&gt;this.ln));const n=((t,i)=&gt;()=&gt;{const n=this.Hi.St().vn(t()),s=i();return n&amp;&amp;Number.isFinite(s)?{ot:n,Si:s}:null})((()=&gt;this.nn),(()=&gt;this.Yt()));this.pn=new nt(this,t,n),this.mn=new $(this)}W(){return this._n}bn(t,i){this.an=t,this.on=i}wn(){this.an=NaN,this.on=NaN}gn(){return this.an}Mn(){return this.on}xn(t,i,n){this.rn||(this.rn=!0),this.sn=!0,this.Sn(t,i,n)}xt(){return this.nn}Yt(){return this.hn}Xt(){return this.ln}kt(){return this.sn}yn(){this.sn=!1,this.kn(),this.tn=NaN,this.hn=NaN,this.ln=NaN,this.Qi=null,this.wn()}Cn(t){return null!==this.Qi?[this.mn,this.un]:[]}Ut(t){return t===this.Qi&amp;&amp;this._n.horzLine.visible}qt(){return this._n.vertLine.visible}Tn(t,i){this.sn&amp;&amp;this.Qi===t||this.en.clear();const n=[];return this.Qi===t&amp;&amp;n.push(this.Pn(this.en,i,this.cn)),n}Ji(){return this.sn?[this.pn]:[]}Ht(){return this.Qi}Rn(){this.mn.bt(),this.en.forEach((t=&gt;t.bt())),this.pn.bt(),this.un.bt()}Dn(t){return t&amp;&amp;!t.dn().Li()?t.dn():null}Sn(t,i,n){this.On(t,i,n)&amp;&amp;this.Rn()}On(t,i,n){const s=this.hn,e=this.ln,r=this.tn,h=this.nn,l=this.Qi,a=this.Dn(n);this.nn=t,this.hn=isNaN(t)?NaN:this.Hi.St().zt(t),this.Qi=n;const o=null!==a?a.Ct():null;return null!==a&amp;&amp;null!==o?(this.tn=i,this.ln=a.Rt(i,o)):(this.tn=NaN,this.ln=NaN),s!==this.hn||e!==this.ln||h!==this.nn||r!==this.tn||l!==this.Qi}kn(){const t=this.Hi.wt().map((t=&gt;t.Bn().An())).filter(A),i=0===t.length?null:Math.max(...t);this.nn=null!==i?i:NaN}Pn(t,i,n){let s=t.get(i);return void 0===s&amp;&amp;(s=new Q(this,i,n),t.set(i,s)),s}}function ht(t){return&quot;left&quot;===t||&quot;right&quot;===t}class lt{constructor(t){this.Vn=new Map,this.zn=[],this.En=t}In(t,i){const n=function(t,i){return void 0===t?i:{Ln:Math.max(t.Ln,i.Ln),Nn:t.Nn||i.Nn}}(this.Vn.get(t),i);this.Vn.set(t,n)}Fn(){return this.En}Wn(t){const i=this.Vn.get(t);return void 0===i?{Ln:this.En}:{Ln:Math.max(this.En,i.Ln),Nn:i.Nn}}jn(){this.Hn(),this.zn=[{$n:0}]}Un(t){this.Hn(),this.zn=[{$n:1,Ot:t}]}qn(t){this.Yn(),this.zn.push({$n:5,Ot:t})}Hn(){this.Yn(),this.zn.push({$n:6})}Xn(){this.Hn(),this.zn=[{$n:4}]}Kn(t){this.Hn(),this.zn.push({$n:2,Ot:t})}Zn(t){this.Hn(),this.zn.push({$n:3,Ot:t})}Gn(){return this.zn}Jn(t){for(const i of t.zn)this.Qn(i);this.En=Math.max(this.En,t.En),t.Vn.forEach(((t,i)=&gt;{this.In(i,t)}))}static ts(){return new lt(2)}static ns(){return new lt(3)}Qn(t){switch(t.$n){case 0:this.jn();break;case 1:this.Un(t.Ot);break;case 2:this.Kn(t.Ot);break;case 3:this.Zn(t.Ot);break;case 4:this.Xn();break;case 5:this.qn(t.Ot);break;case 6:this.Yn()}}Yn(){const t=this.zn.findIndex((t=&gt;5===t.$n));-1!==t&amp;&amp;this.zn.splice(t,1)}}const at=&quot;.&quot;;function ot(t,i){if(!T(t))return&quot;n/a&quot;;if(!P(i))throw new TypeError(&quot;invalid length&quot;);if(i&lt;0||i&gt;16)throw new TypeError(&quot;invalid length&quot;);if(0===i)return t.toString();return(&quot;0000000000000000&quot;+t.toString()).slice(-i)}class _t{constructor(t,i){if(i||(i=1),T(t)&amp;&amp;P(t)||(t=100),t&lt;0)throw new TypeError(&quot;invalid base&quot;);this.Ei=t,this.ss=i,this.es()}format(t){const i=t&lt;0?&quot;−&quot;:&quot;&quot;;return t=Math.abs(t),i+this.rs(t)}es(){if(this.hs=0,this.Ei&gt;0&amp;&amp;this.ss&gt;0){let t=this.Ei;for(;t&gt;1;)t/=10,this.hs++}}rs(t){const i=this.Ei/this.ss;let n=Math.floor(t),s=&quot;&quot;;const e=void 0!==this.hs?this.hs:NaN;if(i&gt;1){let r=+(Math.round(t*i)-n*i).toFixed(this.hs);r&gt;=i&amp;&amp;(r-=i,n+=1),s=at+ot(+r.toFixed(this.hs)*this.ss,e)}else n=Math.round(n*i)/i,e&gt;0&amp;&amp;(s=at+ot(0,e));return n.toFixed(0)+s}}class ut extends _t{constructor(t=100){super(t)}format(t){return`${super.format(t)}%`}}class ct{constructor(t){this.ls=t}format(t){let i=&quot;&quot;;return t&lt;0&amp;&amp;(i=&quot;-&quot;,t=-t),t&lt;995?i+this.os(t):t&lt;999995?i+this.os(t/1e3)+&quot;K&quot;:t&lt;999999995?(t=1e3*Math.round(t/1e3),i+this.os(t/1e6)+&quot;M&quot;):(t=1e6*Math.round(t/1e6),i+this.os(t/1e9)+&quot;B&quot;)}os(t){let i;const n=Math.pow(10,this.ls);return i=(t=Math.round(t*n)/n)&gt;=1e-15&amp;&amp;t&lt;1?t.toFixed(this.ls).replace(/\\.?0+$/,&quot;&quot;):String(t),i.replace(/(\\.[1-9]*)0+$/,((t,i)=&gt;i))}}function dt(t,i,n,s,e,r,h){if(0===i.length||s.from&gt;=i.length||s.to&lt;=0)return;const{context:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=i[s.from];let u=r(t,_),c=_;if(s.to-s.from&lt;2){const i=e/2;l.beginPath();const n={nt:_.nt-i,st:_.st},s={nt:_.nt+i,st:_.st};l.moveTo(n.nt*a,n.st*o),l.lineTo(s.nt*a,s.st*o),h(t,u,n,s)}else{const e=(i,n)=&gt;{h(t,u,c,n),l.beginPath(),u=i,c=n};let d=c;l.beginPath(),l.moveTo(_.nt*a,_.st*o);for(let h=s.from+1;h&lt;s.to;++h){d=i[h];const s=r(t,d);switch(n){case 0:l.lineTo(d.nt*a,d.st*o);break;case 1:l.lineTo(d.nt*a,i[h-1].st*o),s!==u&amp;&amp;(e(s,d),l.lineTo(d.nt*a,i[h-1].st*o)),l.lineTo(d.nt*a,d.st*o);break;case 2:{const[t,n]=mt(i,h-1,h);l.bezierCurveTo(t.nt*a,t.st*o,n.nt*a,n.st*o,d.nt*a,d.st*o);break}}1!==n&amp;&amp;s!==u&amp;&amp;(e(s,d),l.moveTo(d.nt*a,d.st*o))}(c!==d||c===d&amp;&amp;1===n)&amp;&amp;h(t,u,c,d)}}const ft=6;function vt(t,i){return{nt:t.nt-i.nt,st:t.st-i.st}}function pt(t,i){return{nt:t.nt/i,st:t.st/i}}function mt(t,i,n){const s=Math.max(0,i-1),e=Math.min(t.length-1,n+1);var r,h;return[(r=t[i],h=pt(vt(t[n],t[s]),ft),{nt:r.nt+h.nt,st:r.st+h.st}),vt(t[n],pt(vt(t[e],t[i]),ft))]}function bt(t,i,n,s,e){const{context:r,horizontalPixelRatio:h,verticalPixelRatio:l}=i;r.lineTo(e.nt*h,t*l),r.lineTo(s.nt*h,t*l),r.closePath(),r.fillStyle=n,r.fill()}class wt extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){var i;if(null===this.G)return;const{it:n,tt:s,_s:e,et:r,Nt:h,us:l}=this.G,a=null!==(i=this.G.cs)&amp;&amp;void 0!==i?i:this.G.ds?0:t.mediaSize.height;if(null===s)return;const o=t.context;o.lineCap=&quot;butt&quot;,o.lineJoin=&quot;round&quot;,o.lineWidth=r,_(o,h),o.lineWidth=1,dt(t,n,l,s,e,this.fs.bind(this),bt.bind(null,a))}}function gt(t,i,n){return Math.min(Math.max(t,i),n)}function Mt(t,i,n){return i-t&lt;=n}function xt(t){const i=Math.ceil(t);return i%2==0?i-1:i}class St{vs(t,i){const n=this.ps,{bs:s,ws:e,gs:r,Ms:h,xs:l,cs:a}=i;if(void 0===this.Ss||void 0===n||n.bs!==s||n.ws!==e||n.gs!==r||n.Ms!==h||n.cs!==a||n.xs!==l){const n=t.context.createLinearGradient(0,0,0,l);if(n.addColorStop(0,s),null!=a){const i=gt(a*t.verticalPixelRatio/l,0,1);n.addColorStop(i,e),n.addColorStop(i,r)}n.addColorStop(1,h),this.Ss=n,this.ps=i}return this.Ss}}class yt extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){return this.ys.vs(t,{bs:i.ks,ws:&quot;&quot;,gs:&quot;&quot;,Ms:i.Cs,xs:t.bitmapSize.height})}}function kt(t,i){const n=t.context;n.strokeStyle=i,n.stroke()}class Ct extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){if(null===this.G)return;const{it:i,tt:n,_s:s,us:e,et:r,Nt:h,Ts:l}=this.G;if(null===n)return;const a=t.context;a.lineCap=&quot;butt&quot;,a.lineWidth=r*t.verticalPixelRatio,_(a,h),a.lineJoin=&quot;round&quot;;const o=this.Ps.bind(this);void 0!==e&amp;&amp;dt(t,i,e,n,s,o,kt),l&amp;&amp;function(t,i,n,s,e){const{horizontalPixelRatio:r,verticalPixelRatio:h,context:l}=t;let a=null;const o=Math.max(1,Math.floor(r))%2/2,_=n*h+o;for(let n=s.to-1;n&gt;=s.from;--n){const s=i[n];if(s){const i=e(t,s);i!==a&amp;&amp;(l.beginPath(),null!==a&amp;&amp;l.fill(),l.fillStyle=i,a=i);const n=Math.round(s.nt*r)+o,u=s.st*h;l.moveTo(n,u),l.arc(n,u,_,0,2*Math.PI)}}l.fill()}(t,i,l,n,o)}}class Tt extends Ct{Ps(t,i){return i.lt}}function Pt(t,i,n,s,e=0,r=i.length){let h=r-e;for(;0&lt;h;){const r=h&gt;&gt;1,l=e+r;s(i[l],n)===t?(e=l+1,h-=r+1):h=r}return e}const Rt=Pt.bind(null,!0),Dt=Pt.bind(null,!1);function Ot(t,i){return t.ot&lt;i}function At(t,i){return i&lt;t.ot}function Bt(t,i,n){const s=i.Rs(),e=i.ui(),r=Rt(t,s,Ot),h=Dt(t,e,At);if(!n)return{from:r,to:h};let l=r,a=h;return r&gt;0&amp;&amp;r&lt;t.length&amp;&amp;t[r].ot&gt;=s&amp;&amp;(l=r-1),h&gt;0&amp;&amp;h&lt;t.length&amp;&amp;t[h-1].ot&lt;=e&amp;&amp;(a=h+1),{from:l,to:a}}class Vt{constructor(t,i,n){this.Ds=!0,this.Os=!0,this.As=!0,this.Bs=[],this.Vs=null,this.zs=t,this.Es=i,this.Is=n}bt(t){this.Ds=!0,&quot;data&quot;===t&amp;&amp;(this.Os=!0),&quot;options&quot;===t&amp;&amp;(this.As=!0)}gt(){return this.zs.kt()?(this.Ls(),null===this.Vs?null:this.Ns):null}Fs(){this.Bs=this.Bs.map((t=&gt;Object.assign(Object.assign({},t),this.zs.js().Ws(t.ot))))}Hs(){this.Vs=null}Ls(){this.Os&amp;&amp;(this.$s(),this.Os=!1),this.As&amp;&amp;(this.Fs(),this.As=!1),this.Ds&amp;&amp;(this.Us(),this.Ds=!1)}Us(){const t=this.zs.Dt(),i=this.Es.St();if(this.Hs(),i.Li()||t.Li())return;const n=i.qs();if(null===n)return;if(0===this.zs.Bn().Ys())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.Vs=Bt(this.Bs,n,this.Is),this.Xs(t,i,s.Ot),this.Ks())}}class zt extends Vt{constructor(t,i){super(t,i,!0)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.Gs(this.Bs,n,B(this.Vs))}Js(t,i){return{ot:t,_t:i,nt:NaN,st:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;{const n=i.Ot[3];return this.te(i.ie,n,t)}))}}class Et extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.ne=new yt,this.se=new Tt,this.Ns.X([this.ne,this.se])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W();this.ne.J({us:t.lineType,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,cs:null,ds:t.invertFilledArea,tt:this.Vs,_s:this.Es.St().ee()}),this.se.J({us:t.lineVisible?t.lineType:void 0,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,tt:this.Vs,_s:this.Es.St().ee(),Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0})}}class It extends L{constructor(){super(...arguments),this.Et=null,this.re=0,this.he=0}J(t){this.Et=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;if(this.re=this.le(i),this.re&gt;=2){Math.max(1,Math.floor(i))%2!=this.re%2&amp;&amp;this.re--}this.he=this.Et.ae?Math.min(this.re,Math.floor(i)):this.re;let s=null;const e=this.he&lt;=this.re&amp;&amp;this.Et.ee&gt;=Math.floor(1.5*i);for(let r=this.Et.tt.from;r&lt;this.Et.tt.to;++r){const h=this.Et.Bn[r];s!==h.oe&amp;&amp;(t.fillStyle=h.oe,s=h.oe);const l=Math.floor(.5*this.he),a=Math.round(h.nt*i),o=a-l,_=this.he,u=o+_-1,c=Math.min(h._e,h.ue),d=Math.max(h._e,h.ue),f=Math.round(c*n)-l,v=Math.round(d*n)+l,p=Math.max(v-f,this.he);t.fillRect(o,f,_,p);const m=Math.ceil(1.5*this.re);if(e){if(this.Et.ce){const i=a-m;let s=Math.max(f,Math.round(h.de*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(i,s,o-i,e-s+1)}const i=a+m;let s=Math.max(f,Math.round(h.fe*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(u+1,s,i-u,e-s+1)}}}le(t){const i=Math.floor(t);return Math.max(i,Math.floor(function(t,i){return Math.floor(.3*t*i)}(f(this.Et).ee,t)))}}class Lt extends Vt{constructor(t,i){super(t,i,!1)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.ve(this.Bs,n,B(this.Vs))}pe(t,i,n){return{ot:t,me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3],nt:NaN,de:NaN,_e:NaN,ue:NaN,fe:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;this.te(i.ie,i,t)))}}class Nt extends Lt{constructor(){super(...arguments),this.Ns=new It}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),ce:t.openVisible,ae:t.thinBars,tt:this.Vs})}}class Ft extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){const n=this.G;return this.ys.vs(t,{bs:i.Me,ws:i.xe,gs:i.Se,Ms:i.ye,xs:t.bitmapSize.height,cs:n.cs})}}class Wt extends Ct{constructor(){super(...arguments),this.ke=new St}Ps(t,i){const n=this.G;return this.ke.vs(t,{bs:i.Ce,ws:i.Ce,gs:i.Te,Ms:i.Te,xs:t.bitmapSize.height,cs:n.cs})}}class jt extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.Pe=new Ft,this.Re=new Wt,this.Ns.X([this.Pe,this.Re])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.Ct();if(null===t)return;const i=this.zs.W(),n=this.zs.Dt().Rt(i.baseValue.price,t.Ot),s=this.Es.St().ee();this.Pe.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineType,cs:n,ds:!1,tt:this.Vs,_s:s}),this.Re.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineVisible?i.lineType:void 0,Ts:i.pointMarkersVisible?i.pointMarkersRadius||i.lineWidth/2+2:void 0,cs:n,tt:this.Vs,_s:s})}}class Ht extends L{constructor(){super(...arguments),this.Et=null,this.re=0}J(t){this.Et=t}Z(t){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;const{horizontalPixelRatio:i}=t;if(this.re=function(t,i){if(t&gt;=2.5&amp;&amp;t&lt;=4)return Math.floor(3*i);const n=1-.2*Math.atan(Math.max(4,t)-4)/(.5*Math.PI),s=Math.floor(t*n*i),e=Math.floor(t*i),r=Math.min(s,e);return Math.max(Math.floor(i),r)}(this.Et.ee,i),this.re&gt;=2){Math.floor(i)%2!=this.re%2&amp;&amp;this.re--}const n=this.Et.Bn;this.Et.De&amp;&amp;this.Oe(t,n,this.Et.tt),this.Et._i&amp;&amp;this.Ae(t,n,this.Et.tt);const s=this.Be(i);(!this.Et._i||this.re&gt;2*s)&amp;&amp;this.Ve(t,n,this.Et.tt)}Oe(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;,l=Math.min(Math.floor(e),Math.floor(this.Et.ee*e));l=Math.max(Math.floor(e),Math.min(l,this.re));const a=Math.floor(.5*l);let o=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.ze!==h&amp;&amp;(s.fillStyle=n.ze,h=n.ze);const _=Math.round(Math.min(n.de,n.fe)*r),u=Math.round(Math.max(n.de,n.fe)*r),c=Math.round(n._e*r),d=Math.round(n.ue*r);let f=Math.round(e*n.nt)-a;const v=f+l-1;null!==o&amp;&amp;(f=Math.max(o+1,f),f=Math.min(f,v));const p=v-f+1;s.fillRect(f,c,p,_-c),s.fillRect(f,u+1,p,d-u),o=v}}Be(t){let i=Math.floor(1*t);this.re&lt;=2*i&amp;&amp;(i=Math.floor(.5*(this.re-1)));const n=Math.max(Math.floor(t),i);return this.re&lt;=2*n?Math.max(Math.floor(t),Math.floor(1*t)):n}Ae(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);let a=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.Ee!==h&amp;&amp;(s.fillStyle=n.Ee,h=n.Ee);let o=Math.round(n.nt*e)-Math.floor(.5*this.re);const _=o+this.re-1,u=Math.round(Math.min(n.de,n.fe)*r),c=Math.round(Math.max(n.de,n.fe)*r);if(null!==a&amp;&amp;(o=Math.max(a+1,o),o=Math.min(o,_)),this.Et.ee*e&gt;2*l)U(s,o,u,_-o+1,c-u+1,l);else{const t=_-o+1;s.fillRect(o,u,t,c-u+1)}a=_}}Ve(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);for(let t=n.from;t&lt;n.to;t++){const n=i[t];let a=Math.round(Math.min(n.de,n.fe)*r),o=Math.round(Math.max(n.de,n.fe)*r),_=Math.round(n.nt*e)-Math.floor(.5*this.re),u=_+this.re-1;if(n.oe!==h){const t=n.oe;s.fillStyle=t,h=t}this.Et._i&amp;&amp;(_+=l,a+=l,u-=l,o-=l),a&gt;o||s.fillRect(_,a,u-_+1,o-a+1)}}}class $t extends Lt{constructor(){super(...arguments),this.Ns=new Ht}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),De:t.wickVisible,_i:t.borderVisible,tt:this.Vs})}}class Ut{constructor(t,i){this.Ie=t,this.Ei=i}K(t,i,n){this.Ie.draw(t,this.Ei,i,n)}}class qt extends Vt{constructor(t,i,n){super(t,i,!1),this.mn=n,this.Ns=new Ut(this.mn.renderer(),(i=&gt;{const n=t.Ct();return null===n?null:t.Dt().Rt(i,n.Ot)}))}Le(t){return this.mn.priceValueBuilder(t)}Ne(t){return this.mn.isWhitespace(t)}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;Object.assign(Object.assign({ot:i.ie,nt:NaN},t.Ws(i.ie)),{Fe:i.We})))}Xs(t,i){i.Zs(this.Bs,B(this.Vs))}Ks(){this.mn.update({bars:this.Bs.map(Yt),barSpacing:this.Es.St().ee(),visibleRange:this.Vs},this.zs.W())}}function Yt(t){return{x:t.nt,time:t.ot,originalData:t.Fe,barColor:t.oe}}class Xt extends L{constructor(){super(...arguments),this.Et=null,this.je=[]}J(t){this.Et=t,this.je=[]}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return;this.je.length||this.He(i);const s=Math.max(1,Math.floor(n)),e=Math.round(this.Et.$e*n)-Math.floor(s/2),r=e+s;for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const h=this.Et.it[i],l=this.je[i-this.Et.tt.from],a=Math.round(h.st*n);let o,_;t.fillStyle=h.oe,a&lt;=e?(o=a,_=r):(o=e,_=a-Math.floor(s/2)+s),t.fillRect(l.Rs,o,l.ui-l.Rs+1,_-o)}}He(t){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return void(this.je=[]);const i=Math.ceil(this.Et.ee*t)&lt;=1?0:Math.max(1,Math.floor(t)),n=Math.round(this.Et.ee*t)-i;this.je=new Array(this.Et.tt.to-this.Et.tt.from);for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const s=this.Et.it[i],e=Math.round(s.nt*t);let r,h;if(n%2){const t=(n-1)/2;r=e-t,h=e+t}else{const t=n/2;r=e-t,h=e+t-1}this.je[i-this.Et.tt.from]={Rs:r,ui:h,Ue:e,qe:s.nt*t,ot:s.ot}}for(let t=this.Et.tt.from+1;t&lt;this.Et.tt.to;t++){const n=this.je[t-this.Et.tt.from],s=this.je[t-this.Et.tt.from-1];n.ot===s.ot+1&amp;&amp;(n.Rs-s.ui!==i+1&amp;&amp;(s.Ue&gt;s.qe?s.ui=n.Rs-i-1:n.Rs=s.ui+i+1))}let s=Math.ceil(this.Et.ee*t);for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui&lt;i.Rs&amp;&amp;(i.ui=i.Rs);const n=i.ui-i.Rs+1;s=Math.min(n,s)}if(i&gt;0&amp;&amp;s&lt;4)for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui-i.Rs+1&gt;s&amp;&amp;(i.Ue&gt;i.qe?i.ui-=1:i.Rs+=1)}}}class Kt extends zt{constructor(){super(...arguments),this.Ns=new Xt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t={it:this.Bs,ee:this.Es.St().ee(),tt:this.Vs,$e:this.zs.Dt().Rt(this.zs.W().base,f(this.zs.Ct()).Ot)};this.Ns.J(t)}}class Zt extends zt{constructor(){super(...arguments),this.Ns=new Tt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W(),i={it:this.Bs,Nt:t.lineStyle,us:t.lineVisible?t.lineType:void 0,et:t.lineWidth,Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0,tt:this.Vs,_s:this.Es.St().ee()};this.Ns.J(i)}}const Gt=/[2-9]/g;class Jt{constructor(t=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ze={},this.Ge=new Map,this.Je=t}Qe(){this.Ye=0,this.Ge.clear(),this.Xe=1,this.Ke=1,this.Ze={}}Mi(t,i,n){return this.tr(t,i,n).width}gi(t,i,n){const s=this.tr(t,i,n);return((s.actualBoundingBoxAscent||0)-(s.actualBoundingBoxDescent||0))/2}tr(t,i,n){const s=n||Gt,e=String(i).replace(s,&quot;0&quot;);if(this.Ge.has(e))return d(this.Ge.get(e)).ir;if(this.Ye===this.Je){const t=this.Ze[this.Ke];delete this.Ze[this.Ke],this.Ge.delete(t),this.Ke++,this.Ye--}t.save(),t.textBaseline=&quot;middle&quot;;const r=t.measureText(e);return t.restore(),0===r.width&amp;&amp;i.length||(this.Ge.set(e,{ir:r,nr:this.Xe}),this.Ze[this.Xe]=e,this.Ye++,this.Xe++),r}}class Qt{constructor(t){this.sr=null,this.k=null,this.er=&quot;right&quot;,this.rr=t}hr(t,i,n){this.sr=t,this.k=i,this.er=n}K(t){null!==this.k&amp;&amp;null!==this.sr&amp;&amp;this.sr.K(t,this.k,this.rr,this.er)}}class ti{constructor(t,i,n){this.lr=t,this.rr=new Jt(50),this.ar=i,this.F=n,this.j=-1,this.Wt=new Qt(this.rr)}gt(){const t=this.F._r(this.ar);if(null===t)return null;const i=t.ur(this.ar)?t.cr():this.ar.Dt();if(null===i)return null;const n=t.dr(i);if(&quot;overlay&quot;===n)return null;const s=this.F.vr();return s.P!==this.j&amp;&amp;(this.j=s.P,this.rr.Qe()),this.Wt.hr(this.lr.Vi(),s,n),this.Wt}}class ii extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}pr(t,i){var n;if(!(null===(n=this.Et)||void 0===n?void 0:n.kt))return null;const{st:s,et:e,mr:r}=this.Et;return i&gt;=s-e-7&amp;&amp;i&lt;=s+e+7?{br:this.Et,mr:r}:null}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;if(!1===this.Et.kt)return;const e=Math.round(this.Et.st*s);e&lt;0||e&gt;i.height||(t.lineCap=&quot;butt&quot;,t.strokeStyle=this.Et.O,t.lineWidth=Math.floor(this.Et.et*n),_(t,this.Et.Nt),u(t,e,0,i.width))}}class ni{constructor(t){this.wr={st:0,O:&quot;rgba(0, 0, 0, 0)&quot;,et:1,Nt:0,kt:!1},this.gr=new ii,this.ft=!0,this.zs=t,this.Es=t.$t(),this.gr.J(this.wr)}bt(){this.ft=!0}gt(){return this.zs.kt()?(this.ft&amp;&amp;(this.Mr(),this.ft=!1),this.gr):null}}class si extends ni{constructor(t){super(t)}Mr(){this.wr.kt=!1;const t=this.zs.Dt(),i=t.Sr().Sr;if(2!==i&amp;&amp;3!==i)return;const n=this.zs.W();if(!n.baseLineVisible||!this.zs.kt())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.wr.kt=!0,this.wr.st=t.Rt(s.Ot,s.Ot),this.wr.O=n.baseLineColor,this.wr.et=n.baseLineWidth,this.wr.Nt=n.baseLineStyle)}}class ei extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}We(){return this.Et}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){const s=this.Et;if(null===s)return;const e=Math.max(1,Math.floor(i)),r=e%2/2,h=Math.round(s.qe.x*i)+r,l=s.qe.y*n;t.fillStyle=s.yr,t.beginPath();const a=Math.max(2,1.5*s.kr)*i;t.arc(h,l,a,0,2*Math.PI,!1),t.fill(),t.fillStyle=s.Cr,t.beginPath(),t.arc(h,l,s.ht*i,0,2*Math.PI,!1),t.fill(),t.lineWidth=e,t.strokeStyle=s.Tr,t.beginPath(),t.arc(h,l,s.ht*i+e/2,0,2*Math.PI,!1),t.stroke()}}const ri=[{Pr:0,Rr:.25,Dr:4,Or:10,Ar:.25,Br:0,Vr:.4,zr:.8},{Pr:.25,Rr:.525,Dr:10,Or:14,Ar:0,Br:0,Vr:.8,zr:0},{Pr:.525,Rr:1,Dr:14,Or:14,Ar:0,Br:0,Vr:0,zr:0}];function hi(t,i,n,s){return function(t,i){if(&quot;transparent&quot;===t)return t;const n=S(t),s=n[3];return`rgba(${n[0]}, ${n[1]}, ${n[2]}, ${i*s})`}(t,n+(s-n)*i)}function li(t,i){const n=t%2600/2600;let s;for(const t of ri)if(n&gt;=t.Pr&amp;&amp;n&lt;=t.Rr){s=t;break}c(void 0!==s,&quot;Last price animation internal logic error&quot;);const e=(n-s.Pr)/(s.Rr-s.Pr);return{Cr:hi(i,e,s.Ar,s.Br),Tr:hi(i,e,s.Vr,s.zr),ht:(r=e,h=s.Dr,l=s.Or,h+(l-h)*r)};var r,h,l}class ai{constructor(t){this.Wt=new ei,this.ft=!0,this.Er=!0,this.Ir=performance.now(),this.Lr=this.Ir-1,this.Nr=t}Fr(){this.Lr=this.Ir-1,this.bt()}Wr(){if(this.bt(),2===this.Nr.W().lastPriceAnimation){const t=performance.now(),i=this.Lr-t;if(i&gt;0)return void(i&lt;650&amp;&amp;(this.Lr+=2600));this.Ir=t,this.Lr=t+2600}}bt(){this.ft=!0}jr(){this.Er=!0}kt(){return 0!==this.Nr.W().lastPriceAnimation}Hr(){switch(this.Nr.W().lastPriceAnimation){case 0:return!1;case 1:return!0;case 2:return performance.now()&lt;=this.Lr}}gt(){return this.ft?(this.Mt(),this.ft=!1,this.Er=!1):this.Er&amp;&amp;(this.$r(),this.Er=!1),this.Wt}Mt(){this.Wt.J(null);const t=this.Nr.$t().St(),i=t.qs(),n=this.Nr.Ct();if(null===i||null===n)return;const s=this.Nr.Ur(!0);if(s.qr||!i.Yr(s.ie))return;const e={x:t.zt(s.ie),y:this.Nr.Dt().Rt(s._t,n.Ot)},r=s.O,h=this.Nr.W().lineWidth,l=li(this.Xr(),r);this.Wt.J({yr:r,kr:h,Cr:l.Cr,Tr:l.Tr,ht:l.ht,qe:e})}$r(){const t=this.Wt.We();if(null!==t){const i=li(this.Xr(),t.yr);t.Cr=i.Cr,t.Tr=i.Tr,t.ht=i.ht}}Xr(){return this.Hr()?performance.now()-this.Ir:2599}}function oi(t,i){return xt(Math.min(Math.max(t,12),30)*i)}function _i(t,i){switch(t){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return oi(i,1);case&quot;circle&quot;:return oi(i,.8);case&quot;square&quot;:return oi(i,.7)}}function ui(t){return function(t){const i=Math.ceil(t);return i%2!=0?i-1:i}(oi(t,1))}function ci(t){return Math.max(oi(t,.1),3)}function di(t,i,n,s,e){const r=_i(&quot;square&quot;,n),h=(r-1)/2,l=t-h,a=i-h;return s&gt;=l&amp;&amp;s&lt;=l+r&amp;&amp;e&gt;=a&amp;&amp;e&lt;=a+r}function fi(t,i,n,s){const e=(_i(&quot;arrowUp&quot;,s)-1)/2*n.Kr,r=(xt(s/2)-1)/2*n.Kr;i.beginPath(),t?(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st-e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st+e),i.lineTo(n.nt-r,n.st+e),i.lineTo(n.nt-r,n.st)):(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st+e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st-e),i.lineTo(n.nt-r,n.st-e),i.lineTo(n.nt-r,n.st)),i.fill()}function vi(t,i,n,s,e,r){return di(i,n,s,e,r)}class pi extends L{constructor(){super(...arguments),this.Et=null,this.rr=new Jt,this.j=-1,this.H=&quot;&quot;,this.Zr=&quot;&quot;}J(t){this.Et=t}hr(t,i){this.j===t&amp;&amp;this.H===i||(this.j=t,this.H=i,this.Zr=z(t,i),this.rr.Qe())}pr(t,i){if(null===this.Et||null===this.Et.tt)return null;for(let n=this.Et.tt.from;n&lt;this.Et.tt.to;n++){const s=this.Et.it[n];if(bi(s,t,i))return{br:s.Gr,mr:s.mr}}return null}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n},s,e){if(null!==this.Et&amp;&amp;null!==this.Et.tt){t.textBaseline=&quot;middle&quot;,t.font=this.Zr;for(let s=this.Et.tt.from;s&lt;this.Et.tt.to;s++){const e=this.Et.it[s];void 0!==e.Zt&amp;&amp;(e.Zt.ji=this.rr.Mi(t,e.Zt.Jr),e.Zt.Vt=this.j,e.Zt.nt=e.nt-e.Zt.ji/2),mi(e,t,i,n)}}}}function mi(t,i,n,s){i.fillStyle=t.O,void 0!==t.Zt&amp;&amp;function(t,i,n,s,e,r){t.save(),t.scale(e,r),t.fillText(i,n,s),t.restore()}(i,t.Zt.Jr,t.Zt.nt,t.Zt.st,n,s),function(t,i,n){if(0===t.Ys)return;switch(t.Qr){case&quot;arrowDown&quot;:return void fi(!1,i,n,t.Ys);case&quot;arrowUp&quot;:return void fi(!0,i,n,t.Ys);case&quot;circle&quot;:return void function(t,i,n){const s=(_i(&quot;circle&quot;,n)-1)/2;t.beginPath(),t.arc(i.nt,i.st,s*i.Kr,0,2*Math.PI,!1),t.fill()}(i,n,t.Ys);case&quot;square&quot;:return void function(t,i,n){const s=_i(&quot;square&quot;,n),e=(s-1)*i.Kr/2,r=i.nt-e,h=i.st-e;t.fillRect(r,h,s*i.Kr,s*i.Kr)}(i,n,t.Ys)}t.Qr}(t,i,function(t,i,n){const s=Math.max(1,Math.floor(i))%2/2;return{nt:Math.round(t.nt*i)+s,st:t.st*n,Kr:i}}(t,n,s))}function bi(t,i,n){return!(void 0===t.Zt||!function(t,i,n,s,e,r){const h=s/2;return e&gt;=t&amp;&amp;e&lt;=t+n&amp;&amp;r&gt;=i-h&amp;&amp;r&lt;=i+h}(t.Zt.nt,t.Zt.st,t.Zt.ji,t.Zt.Vt,i,n))||function(t,i,n){if(0===t.Ys)return!1;switch(t.Qr){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return vi(0,t.nt,t.st,t.Ys,i,n);case&quot;circle&quot;:return function(t,i,n,s,e){const r=2+_i(&quot;circle&quot;,n)/2,h=t-s,l=i-e;return Math.sqrt(h*h+l*l)&lt;=r}(t.nt,t.st,t.Ys,i,n);case&quot;square&quot;:return di(t.nt,t.st,t.Ys,i,n)}}(t,i,n)}function wi(t,i,n,s,e,r,h,l,a){const o=T(n)?n:n.ge,_=T(n)?n:n.be,u=T(n)?n:n.we,c=T(i.size)?Math.max(i.size,0):1,d=ui(l.ee())*c,f=d/2;switch(t.Ys=d,i.position){case&quot;inBar&quot;:return t.st=h.Rt(o,a),void(void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e));case&quot;aboveBar&quot;:return t.st=h.Rt(_,a)-f-s.th,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st-f-.6*e,s.th+=1.2*e),void(s.th+=d+r);case&quot;belowBar&quot;:return t.st=h.Rt(u,a)+f+s.ih,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e,s.ih+=1.2*e),void(s.ih+=d+r)}i.position}class gi{constructor(t,i){this.ft=!0,this.nh=!0,this.sh=!0,this.eh=null,this.Wt=new pi,this.Nr=t,this.Hi=i,this.Et={it:[],tt:null}}bt(t){this.ft=!0,this.sh=!0,&quot;data&quot;===t&amp;&amp;(this.nh=!0)}gt(t){if(!this.Nr.kt())return null;this.ft&amp;&amp;this.rh();const i=this.Hi.W().layout;return this.Wt.hr(i.fontSize,i.fontFamily),this.Wt.J(this.Et),this.Wt}hh(){if(this.sh){if(this.Nr.lh().length&gt;0){const t=this.Hi.St().ee(),i=ci(t),n=1.5*ui(t)+2*i;this.eh={above:n,below:n}}else this.eh=null;this.sh=!1}return this.eh}rh(){const t=this.Nr.Dt(),i=this.Hi.St(),n=this.Nr.lh();this.nh&amp;&amp;(this.Et.it=n.map((t=&gt;({ot:t.time,nt:0,st:0,Ys:0,Qr:t.shape,O:t.color,Gr:t.Gr,mr:t.id,Zt:void 0}))),this.nh=!1);const s=this.Hi.W().layout;this.Et.tt=null;const e=i.qs();if(null===e)return;const r=this.Nr.Ct();if(null===r)return;if(0===this.Et.it.length)return;let h=NaN;const l=ci(i.ee()),a={th:l,ih:l};this.Et.tt=Bt(this.Et.it,e,!0);for(let e=this.Et.tt.from;e&lt;this.Et.tt.to;e++){const o=n[e];o.time!==h&amp;&amp;(a.th=l,a.ih=l,h=o.time);const _=this.Et.it[e];_.nt=i.zt(o.time),void 0!==o.text&amp;&amp;o.text.length&gt;0&amp;&amp;(_.Zt={Jr:o.text,nt:0,st:0,ji:0,Vt:0});const u=this.Nr.ah(o.time);null!==u&amp;&amp;wi(_,o,u,a,s.fontSize,l,t,i,r.Ot)}this.ft=!1}}class Mi extends ni{constructor(t){super(t)}Mr(){const t=this.wr;t.kt=!1;const i=this.zs.W();if(!i.priceLineVisible||!this.zs.kt())return;const n=this.zs.Ur(0===i.priceLineSource);n.qr||(t.kt=!0,t.st=n.Si,t.O=this.zs.oh(n.O),t.et=i.priceLineWidth,t.Nt=i.priceLineStyle)}}class xi extends J{constructor(t){super(),this.jt=t}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.jt;if(!s.kt())return;const e=s.W(),r=e.lastValueVisible,h=&quot;&quot;!==s._h(),l=0===e.seriesLastValueMode,a=s.Ur(!1);if(a.qr)return;r&amp;&amp;(t.Zt=this.uh(a,r,l),t.kt=0!==t.Zt.length),(h||l)&amp;&amp;(i.Zt=this.dh(a,r,h,l),i.kt=i.Zt.length&gt;0);const o=s.oh(a.O),_=y(o);n.t=_.t,n.Si=a.Si,i.At=s.$t().Bt(a.Si/s.Dt().Vt()),t.At=o,t.O=_.i,i.O=_.i}dh(t,i,n,s){let e=&quot;&quot;;const r=this.jt._h();return n&amp;&amp;0!==r.length&amp;&amp;(e+=`${r} `),i&amp;&amp;s&amp;&amp;(e+=this.jt.Dt().fh()?t.ph:t.mh),e.trim()}uh(t,i,n){return i?n?this.jt.Dt().fh()?t.mh:t.ph:t.Zt:&quot;&quot;}}function Si(t,i,n,s){const e=Number.isFinite(i),r=Number.isFinite(n);return e&amp;&amp;r?t(i,n):e||r?e?i:n:s}class yi{constructor(t,i){this.bh=t,this.wh=i}gh(t){return null!==t&amp;&amp;(this.bh===t.bh&amp;&amp;this.wh===t.wh)}Mh(){return new yi(this.bh,this.wh)}xh(){return this.bh}Sh(){return this.wh}yh(){return this.wh-this.bh}Li(){return this.wh===this.bh||Number.isNaN(this.wh)||Number.isNaN(this.bh)}Jn(t){return null===t?this:new yi(Si(Math.min,this.xh(),t.xh(),-1/0),Si(Math.max,this.Sh(),t.Sh(),1/0))}kh(t){if(!T(t))return;if(0===this.wh-this.bh)return;const i=.5*(this.wh+this.bh);let n=this.wh-i,s=this.bh-i;n*=t,s*=t,this.wh=i+n,this.bh=i+s}Ch(t){T(t)&amp;&amp;(this.wh+=t,this.bh+=t)}Th(){return{minValue:this.bh,maxValue:this.wh}}static Ph(t){return null===t?null:new yi(t.minValue,t.maxValue)}}class ki{constructor(t,i){this.Rh=t,this.Dh=i||null}Oh(){return this.Rh}Ah(){return this.Dh}Th(){return null===this.Rh?null:{priceRange:this.Rh.Th(),margins:this.Dh||void 0}}static Ph(t){return null===t?null:new ki(yi.Ph(t.priceRange),t.margins)}}class Ci extends ni{constructor(t,i){super(t),this.Bh=i}Mr(){const t=this.wr;t.kt=!1;const i=this.Bh.W();if(!this.zs.kt()||!i.lineVisible)return;const n=this.Bh.Vh();null!==n&amp;&amp;(t.kt=!0,t.st=n,t.O=i.color,t.et=i.lineWidth,t.Nt=i.lineStyle,t.mr=this.Bh.W().id)}}class Ti extends J{constructor(t,i){super(),this.Nr=t,this.Bh=i}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.Bh.W(),e=s.axisLabelVisible,r=&quot;&quot;!==s.title,h=this.Nr;if(!e||!h.kt())return;const l=this.Bh.Vh();if(null===l)return;r&amp;&amp;(i.Zt=s.title,i.kt=!0),i.At=h.$t().Bt(l/h.Dt().Vt()),t.Zt=this.zh(s.price),t.kt=!0;const a=y(s.axisLabelColor||s.color);n.t=a.t;const o=s.axisLabelTextColor||a.i;t.O=o,i.O=o,n.Si=l}zh(t){const i=this.Nr.Ct();return null===i?&quot;&quot;:this.Nr.Dt().Ni(t,i.Ot)}}class Pi{constructor(t,i){this.Nr=t,this._n=i,this.Eh=new Ci(t,this),this.lr=new Ti(t,this),this.Ih=new ti(this.lr,t,t.$t())}Lh(t){C(this._n,t),this.bt(),this.Nr.$t().Nh()}W(){return this._n}Fh(){return this.Eh}Wh(){return this.Ih}jh(){return this.lr}bt(){this.Eh.bt(),this.lr.bt()}Vh(){const t=this.Nr,i=t.Dt();if(t.$t().St().Li()||i.Li())return null;const n=t.Ct();return null===n?null:i.Rt(this._n.price,n.Ot)}}class Ri extends st{constructor(t){super(),this.Hi=t}$t(){return this.Hi}}const Di={Bar:(t,i,n,s)=&gt;{var e;const r=i.upColor,h=i.downColor,l=f(t(n,s)),a=v(l.Ot[0])&lt;=v(l.Ot[3]);return{oe:null!==(e=l.O)&amp;&amp;void 0!==e?e:a?r:h}},Candlestick:(t,i,n,s)=&gt;{var e,r,h;const l=i.upColor,a=i.downColor,o=i.borderUpColor,_=i.borderDownColor,u=i.wickUpColor,c=i.wickDownColor,d=f(t(n,s)),p=v(d.Ot[0])&lt;=v(d.Ot[3]);return{oe:null!==(e=d.O)&amp;&amp;void 0!==e?e:p?l:a,Ee:null!==(r=d.At)&amp;&amp;void 0!==r?r:p?o:_,ze:null!==(h=d.Hh)&amp;&amp;void 0!==h?h:p?u:c}},Custom:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}},Area:(t,i,n,s)=&gt;{var e,r,h,l;const a=f(t(n,s));return{oe:null!==(e=a.lt)&amp;&amp;void 0!==e?e:i.lineColor,lt:null!==(r=a.lt)&amp;&amp;void 0!==r?r:i.lineColor,ks:null!==(h=a.ks)&amp;&amp;void 0!==h?h:i.topColor,Cs:null!==(l=a.Cs)&amp;&amp;void 0!==l?l:i.bottomColor}},Baseline:(t,i,n,s)=&gt;{var e,r,h,l,a,o;const _=f(t(n,s));return{oe:_.Ot[3]&gt;=i.baseValue.price?i.topLineColor:i.bottomLineColor,Ce:null!==(e=_.Ce)&amp;&amp;void 0!==e?e:i.topLineColor,Te:null!==(r=_.Te)&amp;&amp;void 0!==r?r:i.bottomLineColor,Me:null!==(h=_.Me)&amp;&amp;void 0!==h?h:i.topFillColor1,xe:null!==(l=_.xe)&amp;&amp;void 0!==l?l:i.topFillColor2,Se:null!==(a=_.Se)&amp;&amp;void 0!==a?a:i.bottomFillColor1,ye:null!==(o=_.ye)&amp;&amp;void 0!==o?o:i.bottomFillColor2}},Line:(t,i,n,s)=&gt;{var e,r;const h=f(t(n,s));return{oe:null!==(e=h.O)&amp;&amp;void 0!==e?e:i.color,lt:null!==(r=h.O)&amp;&amp;void 0!==r?r:i.color}},Histogram:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}}};class Oi{constructor(t){this.$h=(t,i)=&gt;void 0!==i?i.Ot:this.Nr.Bn().Uh(t),this.Nr=t,this.qh=Di[t.Yh()]}Ws(t,i){return this.qh(this.$h,this.Nr.W(),t,i)}}var Ai;!function(t){t[t.NearestLeft=-1]=&quot;NearestLeft&quot;,t[t.None=0]=&quot;None&quot;,t[t.NearestRight=1]=&quot;NearestRight&quot;}(Ai||(Ai={}));const Bi=30;class Vi{constructor(){this.Xh=[],this.Kh=new Map,this.Zh=new Map}Gh(){return this.Ys()&gt;0?this.Xh[this.Xh.length-1]:null}Jh(){return this.Ys()&gt;0?this.Qh(0):null}An(){return this.Ys()&gt;0?this.Qh(this.Xh.length-1):null}Ys(){return this.Xh.length}Li(){return 0===this.Ys()}Yr(t){return null!==this.tl(t,0)}Uh(t){return this.il(t)}il(t,i=0){const n=this.tl(t,i);return null===n?null:Object.assign(Object.assign({},this.nl(n)),{ie:this.Qh(n)})}Qs(){return this.Xh}sl(t,i,n){if(this.Li())return null;let s=null;for(const e of n){s=zi(s,this.el(t,i,e))}return s}J(t){this.Zh.clear(),this.Kh.clear(),this.Xh=t}Qh(t){return this.Xh[t].ie}nl(t){return this.Xh[t]}tl(t,i){const n=this.rl(t);if(null===n&amp;&amp;0!==i)switch(i){case-1:return this.hl(t);case 1:return this.ll(t);default:throw new TypeError(&quot;Unknown search mode&quot;)}return n}hl(t){let i=this.al(t);return i&gt;0&amp;&amp;(i-=1),i!==this.Xh.length&amp;&amp;this.Qh(i)&lt;t?i:null}ll(t){const i=this.ol(t);return i!==this.Xh.length&amp;&amp;t&lt;this.Qh(i)?i:null}rl(t){const i=this.al(t);return i===this.Xh.length||t&lt;this.Xh[i].ie?null:i}al(t){return Rt(this.Xh,t,((t,i)=&gt;t.ie&lt;i))}ol(t){return Dt(this.Xh,t,((t,i)=&gt;t.ie&gt;i))}_l(t,i,n){let s=null;for(let e=t;e&lt;i;e++){const t=this.Xh[e].Ot[n];Number.isNaN(t)||(null===s?s={ul:t,cl:t}:(t&lt;s.ul&amp;&amp;(s.ul=t),t&gt;s.cl&amp;&amp;(s.cl=t)))}return s}el(t,i,n){if(this.Li())return null;let s=null;const e=f(this.Jh()),r=f(this.An()),h=Math.max(t,e),l=Math.min(i,r),a=Math.ceil(h/Bi)*Bi,o=Math.max(a,Math.floor(l/Bi)*Bi);{const t=this.al(h),e=this.ol(Math.min(l,a,i));s=zi(s,this._l(t,e,n))}let _=this.Kh.get(n);void 0===_&amp;&amp;(_=new Map,this.Kh.set(n,_));for(let t=Math.max(a+1,h);t&lt;o;t+=Bi){const i=Math.floor(t/Bi);let e=_.get(i);if(void 0===e){const t=this.al(i*Bi),s=this.ol((i+1)*Bi-1);e=this._l(t,s,n),_.set(i,e)}s=zi(s,e)}{const t=this.al(o),i=this.ol(l);s=zi(s,this._l(t,i,n))}return s}}function zi(t,i){if(null===t)return i;if(null===i)return t;return{ul:Math.min(t.ul,i.ul),cl:Math.max(t.cl,i.cl)}}class Ei{constructor(t){this.dl=t}K(t,i,n){this.dl.draw(t)}fl(t,i,n){var s,e;null===(e=(s=this.dl).drawBackground)||void 0===e||e.call(s,t)}}class Ii{constructor(t){this.Ge=null,this.mn=t}gt(){var t;const i=this.mn.renderer();if(null===i)return null;if((null===(t=this.Ge)||void 0===t?void 0:t.vl)===i)return this.Ge.pl;const n=new Ei(i);return this.Ge={vl:i,pl:n},n}ml(){var t,i,n;return null!==(n=null===(i=(t=this.mn).zOrder)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:&quot;normal&quot;}}function Li(t){var i,n,s,e,r;return{Zt:t.text(),Si:t.coordinate(),xi:null===(i=t.fixedCoordinate)||void 0===i?void 0:i.call(t),O:t.textColor(),t:t.backColor(),kt:null===(s=null===(n=t.visible)||void 0===n?void 0:n.call(t))||void 0===s||s,hi:null===(r=null===(e=t.tickVisible)||void 0===e?void 0:e.call(t))||void 0===r||r}}class Ni{constructor(t,i){this.Wt=new it,this.bl=t,this.wl=i}gt(){return this.Wt.J(Object.assign({ji:this.wl.ji()},Li(this.bl))),this.Wt}}class Fi extends J{constructor(t,i){super(),this.bl=t,this.Ei=i}zi(t,i,n){const s=Li(this.bl);n.t=s.t,t.O=s.O;const e=2/12*this.Ei.P();n.bi=e,n.wi=e,n.Si=s.Si,n.xi=s.xi,t.Zt=s.Zt,t.kt=s.kt,t.hi=s.hi}}class Wi{constructor(t,i){this.gl=null,this.Ml=null,this.xl=null,this.Sl=null,this.yl=null,this.kl=t,this.Nr=i}Cl(){return this.kl}Rn(){var t,i;null===(i=(t=this.kl).updateAllViews)||void 0===i||i.call(t)}Cn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).paneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.gl)||void 0===s?void 0:s.vl)===e)return this.gl.pl;const r=e.map((t=&gt;new Ii(t)));return this.gl={vl:e,pl:r},r}Ji(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Ml)||void 0===s?void 0:s.vl)===e)return this.Ml.pl;const r=this.Nr.$t().St(),h=e.map((t=&gt;new Ni(t,r)));return this.Ml={vl:e,pl:h},h}Tn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.xl)||void 0===s?void 0:s.vl)===e)return this.xl.pl;const r=this.Nr.Dt(),h=e.map((t=&gt;new Fi(t,r)));return this.xl={vl:e,pl:h},h}Tl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Sl)||void 0===s?void 0:s.vl)===e)return this.Sl.pl;const r=e.map((t=&gt;new Ii(t)));return this.Sl={vl:e,pl:r},r}Pl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.yl)||void 0===s?void 0:s.vl)===e)return this.yl.pl;const r=e.map((t=&gt;new Ii(t)));return this.yl={vl:e,pl:r},r}Rl(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).autoscaleInfo)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}pr(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).hitTest)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}}function ji(t,i,n,s){t.forEach((t=&gt;{i(t).forEach((t=&gt;{t.ml()===n&amp;&amp;s.push(t)}))}))}function Hi(t){return t.Cn()}function $i(t){return t.Tl()}function Ui(t){return t.Pl()}class qi extends Ri{constructor(t,i,n,s,e){super(t),this.Et=new Vi,this.Eh=new Mi(this),this.Dl=[],this.Ol=new si(this),this.Al=null,this.Bl=null,this.Vl=[],this.zl=[],this.El=null,this.Il=[],this._n=i,this.Ll=n;const r=new xi(this);this.en=[r],this.Ih=new ti(r,this,t),&quot;Area&quot;!==n&amp;&amp;&quot;Line&quot;!==n&amp;&amp;&quot;Baseline&quot;!==n||(this.Al=new ai(this)),this.Nl(),this.Fl(e)}S(){null!==this.El&amp;&amp;clearTimeout(this.El)}oh(t){return this._n.priceLineColor||t}Ur(t){const i={qr:!0},n=this.Dt();if(this.$t().St().Li()||n.Li()||this.Et.Li())return i;const s=this.$t().St().qs(),e=this.Ct();if(null===s||null===e)return i;let r,h;if(t){const t=this.Et.Gh();if(null===t)return i;r=t,h=t.ie}else{const t=this.Et.il(s.ui(),-1);if(null===t)return i;if(r=this.Et.Uh(t.ie),null===r)return i;h=t.ie}const l=r.Ot[3],a=this.js().Ws(h,{Ot:r}),o=n.Rt(l,e.Ot);return{qr:!1,_t:l,Zt:n.Ni(l,e.Ot),ph:n.Wl(l),mh:n.jl(l,e.Ot),O:a.oe,Si:o,ie:h}}js(){return null!==this.Bl||(this.Bl=new Oi(this)),this.Bl}W(){return this._n}Lh(t){const i=t.priceScaleId;void 0!==i&amp;&amp;i!==this._n.priceScaleId&amp;&amp;this.$t().Hl(this,i),C(this._n,t),void 0!==t.priceFormat&amp;&amp;(this.Nl(),this.$t().$l()),this.$t().Ul(this),this.$t().ql(),this.mn.bt(&quot;options&quot;)}J(t,i){this.Et.J(t),this.Yl(),this.mn.bt(&quot;data&quot;),this.un.bt(&quot;data&quot;),null!==this.Al&amp;&amp;(i&amp;&amp;i.Xl?this.Al.Wr():0===t.length&amp;&amp;this.Al.Fr());const n=this.$t()._r(this);this.$t().Kl(n),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Zl(t){this.Vl=t,this.Yl();const i=this.$t()._r(this);this.un.bt(&quot;data&quot;),this.$t().Kl(i),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Gl(){return this.Vl}lh(){return this.zl}Jl(t){const i=new Pi(this,t);return this.Dl.push(i),this.$t().Ul(this),i}Ql(t){const i=this.Dl.indexOf(t);-1!==i&amp;&amp;this.Dl.splice(i,1),this.$t().Ul(this)}Yh(){return this.Ll}Ct(){const t=this.ta();return null===t?null:{Ot:t.Ot[3],ia:t.ot}}ta(){const t=this.$t().St().qs();if(null===t)return null;const i=t.Rs();return this.Et.il(i,1)}Bn(){return this.Et}ah(t){const i=this.Et.Uh(t);return null===i?null:&quot;Bar&quot;===this.Ll||&quot;Candlestick&quot;===this.Ll||&quot;Custom&quot;===this.Ll?{me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3]}:i.Ot[3]}na(t){const i=[];ji(this.Il,Hi,&quot;top&quot;,i);const n=this.Al;return null!==n&amp;&amp;n.kt()?(null===this.El&amp;&amp;n.Hr()&amp;&amp;(this.El=setTimeout((()=&gt;{this.El=null,this.$t().sa()}),0)),n.jr(),i.push(n),i):i}Cn(){const t=[];this.ea()||t.push(this.Ol),t.push(this.mn,this.Eh,this.un);const i=this.Dl.map((t=&gt;t.Fh()));return t.push(...i),ji(this.Il,Hi,&quot;normal&quot;,t),t}ra(){return this.ha(Hi,&quot;bottom&quot;)}la(t){return this.ha($i,t)}aa(t){return this.ha(Ui,t)}oa(t,i){return this.Il.map((n=&gt;n.pr(t,i))).filter((t=&gt;null!==t))}Gi(t){return[this.Ih,...this.Dl.map((t=&gt;t.Wh()))]}Tn(t,i){if(i!==this.qi&amp;&amp;!this.ea())return[];const n=[...this.en];for(const t of this.Dl)n.push(t.jh());return this.Il.forEach((t=&gt;{n.push(...t.Tn())})),n}Ji(){const t=[];return this.Il.forEach((i=&gt;{t.push(...i.Ji())})),t}Rl(t,i){if(void 0!==this._n.autoscaleInfoProvider){const n=this._n.autoscaleInfoProvider((()=&gt;{const n=this._a(t,i);return null===n?null:n.Th()}));return ki.Ph(n)}return this._a(t,i)}ua(){return this._n.priceFormat.minMove}ca(){return this.da}Rn(){var t;this.mn.bt(),this.un.bt();for(const t of this.en)t.bt();for(const t of this.Dl)t.bt();this.Eh.bt(),this.Ol.bt(),null===(t=this.Al)||void 0===t||t.bt(),this.Il.forEach((t=&gt;t.Rn()))}Dt(){return f(super.Dt())}yt(t){if(!((&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll)&amp;&amp;this._n.crosshairMarkerVisible))return null;const i=this.Et.Uh(t);if(null===i)return null;return{_t:i.Ot[3],ht:this.fa(),At:this.va(),Pt:this.pa(),Tt:this.ma(t)}}_h(){return this._n.title}kt(){return this._n.visible}ba(t){this.Il.push(new Wi(t,this))}wa(t){this.Il=this.Il.filter((i=&gt;i.Cl()!==t))}ga(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Le(t)}Ma(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Ne(t)}ea(){return!ht(this.Dt().xa())}_a(t,i){if(!P(t)||!P(i)||this.Et.Li())return null;const n=&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll||&quot;Histogram&quot;===this.Ll?[3]:[2,1],s=this.Et.sl(t,i,n);let e=null!==s?new yi(s.ul,s.cl):null;if(&quot;Histogram&quot;===this.Yh()){const t=this._n.base,i=new yi(t,t);e=null!==e?e.Jn(i):i}let r=this.un.hh();return this.Il.forEach((n=&gt;{const s=n.Rl(t,i);if(null==s?void 0:s.priceRange){const t=new yi(s.priceRange.minValue,s.priceRange.maxValue);e=null!==e?e.Jn(t):t}var h,l,a,o;(null==s?void 0:s.margins)&amp;&amp;(h=r,l=s.margins,r={above:Math.max(null!==(a=null==h?void 0:h.above)&amp;&amp;void 0!==a?a:0,l.above),below:Math.max(null!==(o=null==h?void 0:h.below)&amp;&amp;void 0!==o?o:0,l.below)})})),new ki(e,r)}fa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerRadius}return 0}va(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBorderColor;if(0!==t.length)return t}}return null}pa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerBorderWidth}return 0}ma(t){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBackgroundColor;if(0!==t.length)return t}}return this.js().Ws(t).oe}Nl(){switch(this._n.priceFormat.type){case&quot;custom&quot;:this.da={format:this._n.priceFormat.formatter};break;case&quot;volume&quot;:this.da=new ct(this._n.priceFormat.precision);break;case&quot;percent&quot;:this.da=new ut(this._n.priceFormat.precision);break;default:{const t=Math.pow(10,this._n.priceFormat.precision);this.da=new _t(t,this._n.priceFormat.minMove*t)}}null!==this.qi&amp;&amp;this.qi.Sa()}Yl(){const t=this.$t().St();if(!t.ya()||this.Et.Li())return void(this.zl=[]);const i=f(this.Et.Jh());this.zl=this.Vl.map(((n,s)=&gt;{const e=f(t.ka(n.time,!0)),r=e&lt;i?1:-1;return{time:f(this.Et.il(e,r)).ie,position:n.position,shape:n.shape,color:n.color,id:n.id,Gr:s,text:n.text,size:n.size,originalTime:n.originalTime}}))}Fl(t){switch(this.un=new gi(this,this.$t()),this.Ll){case&quot;Bar&quot;:this.mn=new Nt(this,this.$t());break;case&quot;Candlestick&quot;:this.mn=new $t(this,this.$t());break;case&quot;Line&quot;:this.mn=new Zt(this,this.$t());break;case&quot;Custom&quot;:this.mn=new qt(this,this.$t(),d(t));break;case&quot;Area&quot;:this.mn=new Et(this,this.$t());break;case&quot;Baseline&quot;:this.mn=new jt(this,this.$t());break;case&quot;Histogram&quot;:this.mn=new Kt(this,this.$t());break;default:throw Error(&quot;Unknown chart style assigned: &quot;+this.Ll)}}ha(t,i){const n=[];return ji(this.Il,t,i,n),n}}class Yi{constructor(t){this._n=t}Ca(t,i,n){let s=t;if(0===this._n.mode)return s;const e=n.dn(),r=e.Ct();if(null===r)return s;const h=e.Rt(t,r),l=n.Ta().filter((t=&gt;t instanceof qi)).reduce(((t,s)=&gt;{if(n.ur(s)||!s.kt())return t;const e=s.Dt(),r=s.Bn();if(e.Li()||!r.Yr(i))return t;const h=r.Uh(i);if(null===h)return t;const l=v(s.Ct());return t.concat([e.Rt(h.Ot[3],l.Ot)])}),[]);if(0===l.length)return s;l.sort(((t,i)=&gt;Math.abs(t-h)-Math.abs(i-h)));const a=l[0];return s=e.fn(a,r),s}}class Xi extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=Math.max(1,Math.floor(n));t.lineWidth=e,function(t,i){t.save(),t.lineWidth%2&amp;&amp;t.translate(.5,.5),i(),t.restore()}(t,(()=&gt;{const r=f(this.Et);if(r.Pa){t.strokeStyle=r.Ra,_(t,r.Da),t.beginPath();for(const s of r.Oa){const r=Math.round(s.Aa*n);t.moveTo(r,-e),t.lineTo(r,i.height+e)}t.stroke()}if(r.Ba){t.strokeStyle=r.Va,_(t,r.za),t.beginPath();for(const n of r.Ea){const r=Math.round(n.Aa*s);t.moveTo(-e,r),t.lineTo(i.width+e,r)}t.stroke()}}))}}class Ki{constructor(t){this.Wt=new Xi,this.ft=!0,this.Qi=t}bt(){this.ft=!0}gt(){if(this.ft){const t=this.Qi.$t().W().grid,i={Ba:t.horzLines.visible,Pa:t.vertLines.visible,Va:t.horzLines.color,Ra:t.vertLines.color,za:t.horzLines.style,Da:t.vertLines.style,Ea:this.Qi.dn().Ia(),Oa:(this.Qi.$t().St().Ia()||[]).map((t=&gt;({Aa:t.coord})))};this.Wt.J(i),this.ft=!1}return this.Wt}}class Zi{constructor(t){this.mn=new Ki(t)}Fh(){return this.mn}}const Gi={La:4,Na:1e-4};function Ji(t,i){const n=100*(t-i)/i;return i&lt;0?-n:n}function Qi(t,i){const n=Ji(t.xh(),i),s=Ji(t.Sh(),i);return new yi(n,s)}function tn(t,i){const n=100*(t-i)/i+100;return i&lt;0?-n:n}function nn(t,i){const n=tn(t.xh(),i),s=tn(t.Sh(),i);return new yi(n,s)}function sn(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.log10(n+i.Na)+i.La;return t&lt;0?-s:s}function en(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.pow(10,n-i.La)-i.Na;return t&lt;0?-s:s}function rn(t,i){if(null===t)return null;const n=sn(t.xh(),i),s=sn(t.Sh(),i);return new yi(n,s)}function hn(t,i){if(null===t)return null;const n=en(t.xh(),i),s=en(t.Sh(),i);return new yi(n,s)}function ln(t){if(null===t)return Gi;const i=Math.abs(t.Sh()-t.xh());if(i&gt;=1||i&lt;1e-15)return Gi;const n=Math.ceil(Math.abs(Math.log10(i))),s=Gi.La+n;return{La:s,Na:1/Math.pow(10,s)}}class an{constructor(t,i){if(this.Fa=t,this.Wa=i,function(t){if(t&lt;0)return!1;for(let i=t;i&gt;1;i/=10)if(i%10!=0)return!1;return!0}(this.Fa))this.ja=[2,2.5,2];else{this.ja=[];for(let t=this.Fa;1!==t;){if(t%2==0)this.ja.push(2),t/=2;else{if(t%5!=0)throw new Error(&quot;unexpected base&quot;);this.ja.push(2,2.5),t/=5}if(this.ja.length&gt;100)throw new Error(&quot;something wrong with base&quot;)}}}Ha(t,i,n){const s=0===this.Fa?0:1/this.Fa;let e=Math.pow(10,Math.max(0,Math.ceil(Math.log10(t-i)))),r=0,h=this.Wa[0];for(;;){const t=Mt(e,s,1e-14)&amp;&amp;e&gt;s+1e-14,i=Mt(e,n*h,1e-14),l=Mt(e,1,1e-14);if(!(t&amp;&amp;i&amp;&amp;l))break;e/=h,h=this.Wa[++r%this.Wa.length]}if(e&lt;=s+1e-14&amp;&amp;(e=s),e=Math.max(1,e),this.ja.length&gt;0&amp;&amp;(l=e,a=1,o=1e-14,Math.abs(l-a)&lt;o))for(r=0,h=this.ja[0];Mt(e,n*h,1e-14)&amp;&amp;e&gt;s+1e-14;)e/=h,h=this.ja[++r%this.ja.length];var l,a,o;return e}}class on{constructor(t,i,n,s){this.$a=[],this.Ei=t,this.Fa=i,this.Ua=n,this.qa=s}Ha(t,i){if(t&lt;i)throw new Error(&quot;high &lt; low&quot;);const n=this.Ei.Vt(),s=(t-i)*this.Ya()/n,e=new an(this.Fa,[2,2.5,2]),r=new an(this.Fa,[2,2,2.5]),h=new an(this.Fa,[2.5,2,2]),l=[];return l.push(e.Ha(t,i,s),r.Ha(t,i,s),h.Ha(t,i,s)),function(t){if(t.length&lt;1)throw Error(&quot;array is empty&quot;);let i=t[0];for(let n=1;n&lt;t.length;++n)t[n]&lt;i&amp;&amp;(i=t[n]);return i}(l)}Xa(){const t=this.Ei,i=t.Ct();if(null===i)return void(this.$a=[]);const n=t.Vt(),s=this.Ua(n-1,i),e=this.Ua(0,i),r=this.Ei.W().entireTextOnly?this.Ka()/2:0,h=r,l=n-1-r,a=Math.max(s,e),o=Math.min(s,e);if(a===o)return void(this.$a=[]);let _=this.Ha(a,o),u=a%_;u+=u&lt;0?_:0;const c=a&gt;=o?1:-1;let d=null,f=0;for(let n=a-u;n&gt;o;n-=_){const s=this.qa(n,i,!0);null!==d&amp;&amp;Math.abs(s-d)&lt;this.Ya()||(s&lt;h||s&gt;l||(f&lt;this.$a.length?(this.$a[f].Aa=s,this.$a[f].Za=t.Ga(n)):this.$a.push({Aa:s,Za:t.Ga(n)}),f++,d=s,t.Ja()&amp;&amp;(_=this.Ha(n*c,o))))}this.$a.length=f}Ia(){return this.$a}Ka(){return this.Ei.P()}Ya(){return Math.ceil(2.5*this.Ka())}}function _n(t){return t.slice().sort(((t,i)=&gt;f(t.Xi())-f(i.Xi())))}var un;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Logarithmic=1]=&quot;Logarithmic&quot;,t[t.Percentage=2]=&quot;Percentage&quot;,t[t.IndexedTo100=3]=&quot;IndexedTo100&quot;}(un||(un={}));const cn=new ut,dn=new _t(100,1);class fn{constructor(t,i,n,s){this.Qa=0,this.io=null,this.Rh=null,this.no=null,this.so={eo:!1,ro:null},this.ho=0,this.lo=0,this.ao=new k,this.oo=new k,this._o=[],this.uo=null,this.co=null,this.do=null,this.fo=null,this.da=dn,this.vo=ln(null),this.po=t,this._n=i,this.mo=n,this.bo=s,this.wo=new on(this,100,this.Mo.bind(this),this.xo.bind(this))}xa(){return this.po}W(){return this._n}Lh(t){if(C(this._n,t),this.Sa(),void 0!==t.mode&amp;&amp;this.So({Sr:t.mode}),void 0!==t.scaleMargins){const i=d(t.scaleMargins.top),n=d(t.scaleMargins.bottom);if(i&lt;0||i&gt;1)throw new Error(`Invalid top margin - expect value between 0 and 1, given=${i}`);if(n&lt;0||n&gt;1)throw new Error(`Invalid bottom margin - expect value between 0 and 1, given=${n}`);if(i+n&gt;1)throw new Error(`Invalid margins - sum of margins must be less than 1, given=${i+n}`);this.yo(),this.co=null}}ko(){return this._n.autoScale}Ja(){return 1===this._n.mode}fh(){return 2===this._n.mode}Co(){return 3===this._n.mode}Sr(){return{Nn:this._n.autoScale,To:this._n.invertScale,Sr:this._n.mode}}So(t){const i=this.Sr();let n=null;void 0!==t.Nn&amp;&amp;(this._n.autoScale=t.Nn),void 0!==t.Sr&amp;&amp;(this._n.mode=t.Sr,2!==t.Sr&amp;&amp;3!==t.Sr||(this._n.autoScale=!0),this.so.eo=!1),1===i.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(!function(t,i){if(null===t)return!1;const n=en(t.xh(),i),s=en(t.Sh(),i);return isFinite(n)&amp;&amp;isFinite(s)}(this.Rh,this.vo)?this._n.autoScale=!0:(n=hn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n))),1===t.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(n=rn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n));const s=i.Sr!==this._n.mode;s&amp;&amp;(2===i.Sr||this.fh())&amp;&amp;this.Sa(),s&amp;&amp;(3===i.Sr||this.Co())&amp;&amp;this.Sa(),void 0!==t.To&amp;&amp;i.To!==t.To&amp;&amp;(this._n.invertScale=t.To,this.Ro()),this.oo.m(i,this.Sr())}Do(){return this.oo}P(){return this.mo.fontSize}Vt(){return this.Qa}Oo(t){this.Qa!==t&amp;&amp;(this.Qa=t,this.yo(),this.co=null)}Ao(){if(this.io)return this.io;const t=this.Vt()-this.Bo()-this.Vo();return this.io=t,t}Oh(){return this.zo(),this.Rh}Po(t,i){const n=this.Rh;(i||null===n&amp;&amp;null!==t||null!==n&amp;&amp;!n.gh(t))&amp;&amp;(this.co=null,this.Rh=t)}Li(){return this.zo(),0===this.Qa||!this.Rh||this.Rh.Li()}Eo(t){return this.To()?t:this.Vt()-1-t}Rt(t,i){return this.fh()?t=Ji(t,i):this.Co()&amp;&amp;(t=tn(t,i)),this.xo(t,i)}Gs(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n],h=e._t;if(isNaN(h))continue;let l=h;null!==c&amp;&amp;(l=c(e._t,i));const _=s+o*(l-r),u=a?_:this.Qa-1-_;e.st=u}}ve(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n];let h=e.me,l=e.be,_=e.we,u=e.ge;null!==c&amp;&amp;(h=c(e.me,i),l=c(e.be,i),_=c(e.we,i),u=c(e.ge,i));let d=s+o*(h-r),f=a?d:this.Qa-1-d;e.de=f,d=s+o*(l-r),f=a?d:this.Qa-1-d,e._e=f,d=s+o*(_-r),f=a?d:this.Qa-1-d,e.ue=f,d=s+o*(u-r),f=a?d:this.Qa-1-d,e.fe=f}}fn(t,i){const n=this.Mo(t,i);return this.Lo(n,i)}Lo(t,i){let n=t;return this.fh()?n=function(t,i){return i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i):this.Co()&amp;&amp;(n=function(t,i){return t-=100,i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i)),n}Ta(){return this._o}No(){if(this.uo)return this.uo;let t=[];for(let i=0;i&lt;this._o.length;i++){const n=this._o[i];null===n.Xi()&amp;&amp;n.Ki(i+1),t.push(n)}return t=_n(t),this.uo=t,this.uo}Fo(t){-1===this._o.indexOf(t)&amp;&amp;(this._o.push(t),this.Sa(),this.Wo())}jo(t){const i=this._o.indexOf(t);if(-1===i)throw new Error(&quot;source is not attached to scale&quot;);this._o.splice(i,1),0===this._o.length&amp;&amp;(this.So({Nn:!0}),this.Po(null)),this.Sa(),this.Wo()}Ct(){let t=null;for(const i of this._o){const n=i.Ct();null!==n&amp;&amp;((null===t||n.ia&lt;t.ia)&amp;&amp;(t=n))}return null===t?null:t.Ot}To(){return this._n.invertScale}Ia(){const t=null===this.Ct();if(null!==this.co&amp;&amp;(t||this.co.Ho===t))return this.co.Ia;this.wo.Xa();const i=this.wo.Ia();return this.co={Ia:i,Ho:t},this.ao.m(),i}$o(){return this.ao}Uo(t){this.fh()||this.Co()||null===this.do&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.do=this.Qa-t,this.no=f(this.Oh()).Mh()))}qo(t){if(this.fh()||this.Co())return;if(null===this.do)return;this.So({Nn:!1}),(t=this.Qa-t)&lt;0&amp;&amp;(t=0);let i=(this.do+.2*(this.Qa-1))/(t+.2*(this.Qa-1));const n=f(this.no).Mh();i=Math.max(i,.1),n.kh(i),this.Po(n)}Yo(){this.fh()||this.Co()||(this.do=null,this.no=null)}Xo(t){this.ko()||null===this.fo&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.fo=t,this.no=f(this.Oh()).Mh()))}Ko(t){if(this.ko())return;if(null===this.fo)return;const i=f(this.Oh()).yh()/(this.Ao()-1);let n=t-this.fo;this.To()&amp;&amp;(n*=-1);const s=n*i,e=f(this.no).Mh();e.Ch(s),this.Po(e,!0),this.co=null}Zo(){this.ko()||null!==this.fo&amp;&amp;(this.fo=null,this.no=null)}ca(){return this.da||this.Sa(),this.da}Ni(t,i){switch(this._n.mode){case 2:return this.Go(Ji(t,i));case 3:return this.ca().format(tn(t,i));default:return this.zh(t)}}Ga(t){switch(this._n.mode){case 2:return this.Go(t);case 3:return this.ca().format(t);default:return this.zh(t)}}Wl(t){return this.zh(t,f(this.Jo()).ca())}jl(t,i){return t=Ji(t,i),this.Go(t,cn)}Qo(){return this._o}t_(t){this.so={ro:t,eo:!1}}Rn(){this._o.forEach((t=&gt;t.Rn()))}Sa(){this.co=null;const t=this.Jo();let i=100;null!==t&amp;&amp;(i=Math.round(1/t.ua())),this.da=dn,this.fh()?(this.da=cn,i=100):this.Co()?(this.da=new _t(100,1),i=100):null!==t&amp;&amp;(this.da=t.ca()),this.wo=new on(this,i,this.Mo.bind(this),this.xo.bind(this)),this.wo.Xa()}Wo(){this.uo=null}Jo(){return this._o[0]||null}Bo(){return this.To()?this._n.scaleMargins.bottom*this.Vt()+this.lo:this._n.scaleMargins.top*this.Vt()+this.ho}Vo(){return this.To()?this._n.scaleMargins.top*this.Vt()+this.ho:this._n.scaleMargins.bottom*this.Vt()+this.lo}zo(){this.so.eo||(this.so.eo=!0,this.i_())}yo(){this.io=null}xo(t,i){if(this.zo(),this.Li())return 0;t=this.Ja()&amp;&amp;t?sn(t,this.vo):t;const n=f(this.Oh()),s=this.Vo()+(this.Ao()-1)*(t-n.xh())/n.yh();return this.Eo(s)}Mo(t,i){if(this.zo(),this.Li())return 0;const n=this.Eo(t),s=f(this.Oh()),e=s.xh()+s.yh()*((n-this.Vo())/(this.Ao()-1));return this.Ja()?en(e,this.vo):e}Ro(){this.co=null,this.wo.Xa()}i_(){const t=this.so.ro;if(null===t)return;let i=null;const n=this.Qo();let s=0,e=0;for(const r of n){if(!r.kt())continue;const n=r.Ct();if(null===n)continue;const h=r.Rl(t.Rs(),t.ui());let l=h&amp;&amp;h.Oh();if(null!==l){switch(this._n.mode){case 1:l=rn(l,this.vo);break;case 2:l=Qi(l,n.Ot);break;case 3:l=nn(l,n.Ot)}if(i=null===i?l:i.Jn(f(l)),null!==h){const t=h.Ah();null!==t&amp;&amp;(s=Math.max(s,t.above),e=Math.max(s,t.below))}}}if(s===this.ho&amp;&amp;e===this.lo||(this.ho=s,this.lo=e,this.co=null,this.yo()),null!==i){if(i.xh()===i.Sh()){const t=this.Jo(),n=5*(null===t||this.fh()||this.Co()?1:t.ua());this.Ja()&amp;&amp;(i=hn(i,this.vo)),i=new yi(i.xh()-n,i.Sh()+n),this.Ja()&amp;&amp;(i=rn(i,this.vo))}if(this.Ja()){const t=hn(i,this.vo),n=ln(t);if(r=n,h=this.vo,r.La!==h.La||r.Na!==h.Na){const s=null!==this.no?hn(this.no,this.vo):null;this.vo=n,i=rn(t,n),null!==s&amp;&amp;(this.no=rn(s,n))}}this.Po(i)}else null===this.Rh&amp;&amp;(this.Po(new yi(-.5,.5)),this.vo=ln(null));var r,h;this.so.eo=!0}Io(){return this.fh()?Ji:this.Co()?tn:this.Ja()?t=&gt;sn(t,this.vo):null}n_(t,i,n){return void 0===i?(void 0===n&amp;&amp;(n=this.ca()),n.format(t)):i(t)}zh(t,i){return this.n_(t,this.bo.priceFormatter,i)}Go(t,i){return this.n_(t,this.bo.percentageFormatter,i)}}class vn{constructor(t,i){this._o=[],this.s_=new Map,this.Qa=0,this.e_=0,this.r_=1e3,this.uo=null,this.h_=new k,this.wl=t,this.Hi=i,this.l_=new Zi(this);const n=i.W();this.a_=this.o_(&quot;left&quot;,n.leftPriceScale),this.__=this.o_(&quot;right&quot;,n.rightPriceScale),this.a_.Do().l(this.u_.bind(this,this.a_),this),this.__.Do().l(this.u_.bind(this,this.__),this),this.c_(n)}c_(t){if(t.leftPriceScale&amp;&amp;this.a_.Lh(t.leftPriceScale),t.rightPriceScale&amp;&amp;this.__.Lh(t.rightPriceScale),t.localization&amp;&amp;(this.a_.Sa(),this.__.Sa()),t.overlayPriceScales){const i=Array.from(this.s_.values());for(const n of i){const i=f(n[0].Dt());i.Lh(t.overlayPriceScales),t.localization&amp;&amp;i.Sa()}}}d_(t){switch(t){case&quot;left&quot;:return this.a_;case&quot;right&quot;:return this.__}return this.s_.has(t)?d(this.s_.get(t))[0].Dt():null}S(){this.$t().f_().p(this),this.a_.Do().p(this),this.__.Do().p(this),this._o.forEach((t=&gt;{t.S&amp;&amp;t.S()})),this.h_.m()}v_(){return this.r_}p_(t){this.r_=t}$t(){return this.Hi}ji(){return this.e_}Vt(){return this.Qa}m_(t){this.e_=t,this.b_()}Oo(t){this.Qa=t,this.a_.Oo(t),this.__.Oo(t),this._o.forEach((i=&gt;{if(this.ur(i)){const n=i.Dt();null!==n&amp;&amp;n.Oo(t)}})),this.b_()}Ta(){return this._o}ur(t){const i=t.Dt();return null===i||this.a_!==i&amp;&amp;this.__!==i}Fo(t,i,n){const s=void 0!==n?n:this.g_().w_+1;this.M_(t,i,s)}jo(t){const i=this._o.indexOf(t);c(-1!==i,&quot;removeDataSource: invalid data source&quot;),this._o.splice(i,1);const n=f(t.Dt()).xa();if(this.s_.has(n)){const i=d(this.s_.get(n)),s=i.indexOf(t);-1!==s&amp;&amp;(i.splice(s,1),0===i.length&amp;&amp;this.s_.delete(n))}const s=t.Dt();s&amp;&amp;s.Ta().indexOf(t)&gt;=0&amp;&amp;s.jo(t),null!==s&amp;&amp;(s.Wo(),this.x_(s)),this.uo=null}dr(t){return t===this.a_?&quot;left&quot;:t===this.__?&quot;right&quot;:&quot;overlay&quot;}S_(){return this.a_}y_(){return this.__}k_(t,i){t.Uo(i)}C_(t,i){t.qo(i),this.b_()}T_(t){t.Yo()}P_(t,i){t.Xo(i)}R_(t,i){t.Ko(i),this.b_()}D_(t){t.Zo()}b_(){this._o.forEach((t=&gt;{t.Rn()}))}dn(){let t=null;return this.Hi.W().rightPriceScale.visible&amp;&amp;0!==this.__.Ta().length?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;0!==this.a_.Ta().length?t=this.a_:0!==this._o.length&amp;&amp;(t=this._o[0].Dt()),null===t&amp;&amp;(t=this.__),t}cr(){let t=null;return this.Hi.W().rightPriceScale.visible?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;(t=this.a_),t}x_(t){null!==t&amp;&amp;t.ko()&amp;&amp;this.O_(t)}A_(t){const i=this.wl.qs();t.So({Nn:!0}),null!==i&amp;&amp;t.t_(i),this.b_()}B_(){this.O_(this.a_),this.O_(this.__)}V_(){this.x_(this.a_),this.x_(this.__),this._o.forEach((t=&gt;{this.ur(t)&amp;&amp;this.x_(t.Dt())})),this.b_(),this.Hi.Nh()}No(){return null===this.uo&amp;&amp;(this.uo=_n(this._o)),this.uo}z_(){return this.h_}E_(){return this.l_}O_(t){const i=t.Qo();if(i&amp;&amp;i.length&gt;0&amp;&amp;!this.wl.Li()){const i=this.wl.qs();null!==i&amp;&amp;t.t_(i)}t.Rn()}g_(){const t=this.No();if(0===t.length)return{I_:0,w_:0};let i=0,n=0;for(let s=0;s&lt;t.length;s++){const e=t[s].Xi();null!==e&amp;&amp;(e&lt;i&amp;&amp;(i=e),e&gt;n&amp;&amp;(n=e))}return{I_:i,w_:n}}M_(t,i,n){let s=this.d_(i);if(null===s&amp;&amp;(s=this.o_(i,this.Hi.W().overlayPriceScales)),this._o.push(t),!ht(i)){const n=this.s_.get(i)||[];n.push(t),this.s_.set(i,n)}s.Fo(t),t.Zi(s),t.Ki(n),this.x_(s),this.uo=null}u_(t,i,n){i.Sr!==n.Sr&amp;&amp;this.O_(t)}o_(t,i){const n=Object.assign({visible:!0,autoScale:!0},O(i)),s=new fn(t,n,this.Hi.W().layout,this.Hi.W().localization);return s.Oo(this.Vt()),s}}class pn{constructor(t,i,n=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ge=new Map,this.Ze=new Map,this.L_=t,this.N_=i,this.Je=n}F_(t){const i=t.time,n=this.N_.cacheKey(i),s=this.Ge.get(n);if(void 0!==s)return s.W_;if(this.Ye===this.Je){const t=this.Ze.get(this.Ke);this.Ze.delete(this.Ke),this.Ge.delete(d(t)),this.Ke++,this.Ye--}const e=this.L_(t);return this.Ge.set(n,{W_:e,nr:this.Xe}),this.Ze.set(this.Xe,n),this.Ye++,this.Xe++,e}}class mn{constructor(t,i){c(t&lt;=i,&quot;right should be &gt;= left&quot;),this.j_=t,this.H_=i}Rs(){return this.j_}ui(){return this.H_}U_(){return this.H_-this.j_+1}Yr(t){return this.j_&lt;=t&amp;&amp;t&lt;=this.H_}gh(t){return this.j_===t.Rs()&amp;&amp;this.H_===t.ui()}}function bn(t,i){return null===t||null===i?t===i:t.gh(i)}class wn{constructor(){this.q_=new Map,this.Ge=null,this.Y_=!1}X_(t){this.Y_=t,this.Ge=null}K_(t,i){this.Z_(i),this.Ge=null;for(let n=i;n&lt;t.length;++n){const i=t[n];let s=this.q_.get(i.timeWeight);void 0===s&amp;&amp;(s=[],this.q_.set(i.timeWeight,s)),s.push({index:n,time:i.time,weight:i.timeWeight,originalTime:i.originalTime})}}G_(t,i){const n=Math.ceil(i/t);return null!==this.Ge&amp;&amp;this.Ge.J_===n||(this.Ge={Ia:this.Q_(n),J_:n}),this.Ge.Ia}Z_(t){if(0===t)return void this.q_.clear();const i=[];this.q_.forEach(((n,s)=&gt;{t&lt;=n[0].index?i.push(s):n.splice(Rt(n,t,(i=&gt;i.index&lt;t)),1/0)}));for(const t of i)this.q_.delete(t)}Q_(t){let i=[];for(const n of Array.from(this.q_.keys()).sort(((t,i)=&gt;i-t))){if(!this.q_.get(n))continue;const s=i;i=[];const e=s.length;let r=0;const h=d(this.q_.get(n)),l=h.length;let a=1/0,o=-1/0;for(let n=0;n&lt;l;n++){const l=h[n],_=l.index;for(;r&lt;e;){const t=s[r],n=t.index;if(!(n&lt;_)){a=n;break}r++,i.push(t),o=n,a=1/0}if(a-_&gt;=t&amp;&amp;_-o&gt;=t)i.push(l),o=_;else if(this.Y_)return s}for(;r&lt;e;r++)i.push(s[r])}return i}}class gn{constructor(t){this.tu=t}iu(){return null===this.tu?null:new mn(Math.floor(this.tu.Rs()),Math.ceil(this.tu.ui()))}nu(){return this.tu}static su(){return new gn(null)}}function Mn(t,i){return t.weight&gt;i.weight?t:i}class xn{constructor(t,i,n,s){this.e_=0,this.eu=null,this.ru=[],this.fo=null,this.do=null,this.hu=new wn,this.lu=new Map,this.au=gn.su(),this.ou=!0,this._u=new k,this.uu=new k,this.cu=new k,this.du=null,this.fu=null,this.vu=[],this._n=i,this.bo=n,this.pu=i.rightOffset,this.mu=i.barSpacing,this.Hi=t,this.N_=s,this.bu(),this.hu.X_(i.uniformDistribution)}W(){return this._n}wu(t){C(this.bo,t),this.gu(),this.bu()}Lh(t,i){var n;C(this._n,t),this._n.fixLeftEdge&amp;&amp;this.Mu(),this._n.fixRightEdge&amp;&amp;this.xu(),void 0!==t.barSpacing&amp;&amp;this.Hi.Kn(t.barSpacing),void 0!==t.rightOffset&amp;&amp;this.Hi.Zn(t.rightOffset),void 0!==t.minBarSpacing&amp;&amp;this.Hi.Kn(null!==(n=t.barSpacing)&amp;&amp;void 0!==n?n:this.mu),this.gu(),this.bu(),this.cu.m()}vn(t){var i,n;return null!==(n=null===(i=this.ru[t])||void 0===i?void 0:i.time)&amp;&amp;void 0!==n?n:null}$i(t){var i;return null!==(i=this.ru[t])&amp;&amp;void 0!==i?i:null}ka(t,i){if(this.ru.length&lt;1)return null;if(this.N_.key(t)&gt;this.N_.key(this.ru[this.ru.length-1].time))return i?this.ru.length-1:null;const n=Rt(this.ru,this.N_.key(t),((t,i)=&gt;this.N_.key(t.time)&lt;i));return this.N_.key(t)&lt;this.N_.key(this.ru[n].time)?i?n:null:n}Li(){return 0===this.e_||0===this.ru.length||null===this.eu}ya(){return this.ru.length&gt;0}qs(){return this.Su(),this.au.iu()}yu(){return this.Su(),this.au.nu()}ku(){const t=this.qs();if(null===t)return null;const i={from:t.Rs(),to:t.ui()};return this.Cu(i)}Cu(t){const i=Math.round(t.from),n=Math.round(t.to),s=f(this.Tu()),e=f(this.Pu());return{from:f(this.$i(Math.max(s,i))),to:f(this.$i(Math.min(e,n)))}}Ru(t){return{from:f(this.ka(t.from,!0)),to:f(this.ka(t.to,!0))}}ji(){return this.e_}m_(t){if(!isFinite(t)||t&lt;=0)return;if(this.e_===t)return;const i=this.yu(),n=this.e_;if(this.e_=t,this.ou=!0,this._n.lockVisibleTimeRangeOnResize&amp;&amp;0!==n){const i=this.mu*t/n;this.mu=i}if(this._n.fixLeftEdge&amp;&amp;null!==i&amp;&amp;i.Rs()&lt;=0){const i=n-t;this.pu-=Math.round(i/this.mu)+1,this.ou=!0}this.Du(),this.Ou()}zt(t){if(this.Li()||!P(t))return 0;const i=this.Au()+this.pu-t;return this.e_-(i+.5)*this.mu-1}Zs(t,i){const n=this.Au(),s=void 0===i?0:i.from,e=void 0===i?t.length:i.to;for(let i=s;i&lt;e;i++){const s=t[i].ot,e=n+this.pu-s,r=this.e_-(e+.5)*this.mu-1;t[i].nt=r}}Bu(t){return Math.ceil(this.Vu(t))}Zn(t){this.ou=!0,this.pu=t,this.Ou(),this.Hi.zu(),this.Hi.Nh()}ee(){return this.mu}Kn(t){this.Eu(t),this.Ou(),this.Hi.zu(),this.Hi.Nh()}Iu(){return this.pu}Ia(){if(this.Li())return null;if(null!==this.fu)return this.fu;const t=this.mu,i=5*(this.Hi.W().layout.fontSize+4)/8*(this._n.tickMarkMaxCharacterLength||8),n=Math.round(i/t),s=f(this.qs()),e=Math.max(s.Rs(),s.Rs()-n),r=Math.max(s.ui(),s.ui()-n),h=this.hu.G_(t,i),l=this.Tu()+n,a=this.Pu()-n,o=this.Lu(),_=this._n.fixLeftEdge||o,u=this._n.fixRightEdge||o;let c=0;for(const t of h){if(!(e&lt;=t.index&amp;&amp;t.index&lt;=r))continue;let n;c&lt;this.vu.length?(n=this.vu[c],n.coord=this.zt(t.index),n.label=this.Nu(t),n.weight=t.weight):(n={needAlignCoordinate:!1,coord:this.zt(t.index),label:this.Nu(t),weight:t.weight},this.vu.push(n)),this.mu&gt;i/2&amp;&amp;!o?n.needAlignCoordinate=!1:n.needAlignCoordinate=_&amp;&amp;t.index&lt;=l||u&amp;&amp;t.index&gt;=a,c++}return this.vu.length=c,this.fu=this.vu,this.vu}Fu(){this.ou=!0,this.Kn(this._n.barSpacing),this.Zn(this._n.rightOffset)}Wu(t){this.ou=!0,this.eu=t,this.Ou(),this.Mu()}ju(t,i){const n=this.Vu(t),s=this.ee(),e=s+i*(s/10);this.Kn(e),this._n.rightBarStaysOnScroll||this.Zn(this.Iu()+(n-this.Vu(t)))}Uo(t){this.fo&amp;&amp;this.Zo(),null===this.do&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.do=t,this.Hu()))}qo(t){if(null===this.du)return;const i=gt(this.e_-t,0,this.e_),n=gt(this.e_-f(this.do),0,this.e_);0!==i&amp;&amp;0!==n&amp;&amp;this.Kn(this.du.ee*i/n)}Yo(){null!==this.do&amp;&amp;(this.do=null,this.$u())}Xo(t){null===this.fo&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.fo=t,this.Hu()))}Ko(t){if(null===this.fo)return;const i=(this.fo-t)/this.ee();this.pu=f(this.du).Iu+i,this.ou=!0,this.Ou()}Zo(){null!==this.fo&amp;&amp;(this.fo=null,this.$u())}Uu(){this.qu(this._n.rightOffset)}qu(t,i=400){if(!isFinite(t))throw new RangeError(&quot;offset is required and must be finite number&quot;);if(!isFinite(i)||i&lt;=0)throw new RangeError(&quot;animationDuration (optional) must be finite positive number&quot;);const n=this.pu,s=performance.now();this.Hi.qn({Yu:t=&gt;(t-s)/i&gt;=1,Xu:e=&gt;{const r=(e-s)/i;return r&gt;=1?t:n+(t-n)*r}})}bt(t,i){this.ou=!0,this.ru=t,this.hu.K_(t,i),this.Ou()}Ku(){return this._u}Zu(){return this.uu}Gu(){return this.cu}Au(){return this.eu||0}Ju(t){const i=t.U_();this.Eu(this.e_/i),this.pu=t.ui()-this.Au(),this.Ou(),this.ou=!0,this.Hi.zu(),this.Hi.Nh()}Qu(){const t=this.Tu(),i=this.Pu();null!==t&amp;&amp;null!==i&amp;&amp;this.Ju(new mn(t,i+this._n.rightOffset))}tc(t){const i=new mn(t.from,t.to);this.Ju(i)}Ui(t){return void 0!==this.bo.timeFormatter?this.bo.timeFormatter(t.originalTime):this.N_.formatHorzItem(t.time)}Lu(){const{handleScroll:t,handleScale:i}=this.Hi.W();return!(t.horzTouchDrag||t.mouseWheel||t.pressedMouseMove||t.vertTouchDrag||i.axisDoubleClickReset.time||i.axisPressedMouseMove.time||i.mouseWheel||i.pinch)}Tu(){return 0===this.ru.length?null:0}Pu(){return 0===this.ru.length?null:this.ru.length-1}ic(t){return(this.e_-1-t)/this.mu}Vu(t){const i=this.ic(t),n=this.Au()+this.pu-i;return Math.round(1e6*n)/1e6}Eu(t){const i=this.mu;this.mu=t,this.Du(),i!==this.mu&amp;&amp;(this.ou=!0,this.nc())}Su(){if(!this.ou)return;if(this.ou=!1,this.Li())return void this.sc(gn.su());const t=this.Au(),i=this.e_/this.mu,n=this.pu+t,s=new mn(n-i+1,n);this.sc(new gn(s))}Du(){const t=this.ec();if(this.mu&lt;t&amp;&amp;(this.mu=t,this.ou=!0),0!==this.e_){const t=.5*this.e_;this.mu&gt;t&amp;&amp;(this.mu=t,this.ou=!0)}}ec(){return this._n.fixLeftEdge&amp;&amp;this._n.fixRightEdge&amp;&amp;0!==this.ru.length?this.e_/this.ru.length:this._n.minBarSpacing}Ou(){const t=this.rc();this.pu&gt;t&amp;&amp;(this.pu=t,this.ou=!0);const i=this.hc();null!==i&amp;&amp;this.pu&lt;i&amp;&amp;(this.pu=i,this.ou=!0)}hc(){const t=this.Tu(),i=this.eu;if(null===t||null===i)return null;return t-i-1+(this._n.fixLeftEdge?this.e_/this.mu:Math.min(2,this.ru.length))}rc(){return this._n.fixRightEdge?0:this.e_/this.mu-Math.min(2,this.ru.length)}Hu(){this.du={ee:this.ee(),Iu:this.Iu()}}$u(){this.du=null}Nu(t){let i=this.lu.get(t.weight);return void 0===i&amp;&amp;(i=new pn((t=&gt;this.lc(t)),this.N_),this.lu.set(t.weight,i)),i.F_(t)}lc(t){return this.N_.formatTickmark(t,this.bo)}sc(t){const i=this.au;this.au=t,bn(i.iu(),this.au.iu())||this._u.m(),bn(i.nu(),this.au.nu())||this.uu.m(),this.nc()}nc(){this.fu=null}gu(){this.nc(),this.lu.clear()}bu(){this.N_.updateFormatter(this.bo)}Mu(){if(!this._n.fixLeftEdge)return;const t=this.Tu();if(null===t)return;const i=this.qs();if(null===i)return;const n=i.Rs()-t;if(n&lt;0){const t=this.pu-n-1;this.Zn(t)}this.Du()}xu(){this.Ou(),this.Du()}}class Sn{K(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.Z(t,i,n)))}fl(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.ac(t,i,n)))}ac(t,i,n){}}class yn extends Sn{constructor(t){super(),this.oc=new Map,this.Et=t}Z(t){}ac(t){if(!this.Et.kt)return;const{context:i,mediaSize:n}=t;let s=0;for(const t of this.Et._c){if(0===t.Zt.length)continue;i.font=t.R;const e=this.uc(i,t.Zt);e&gt;n.width?t.ju=n.width/e:t.ju=1,s+=t.cc*t.ju}let e=0;switch(this.Et.dc){case&quot;top&quot;:e=0;break;case&quot;center&quot;:e=Math.max((n.height-s)/2,0);break;case&quot;bottom&quot;:e=Math.max(n.height-s,0)}i.fillStyle=this.Et.O;for(const t of this.Et._c){i.save();let s=0;switch(this.Et.fc){case&quot;left&quot;:i.textAlign=&quot;left&quot;,s=t.cc/2;break;case&quot;center&quot;:i.textAlign=&quot;center&quot;,s=n.width/2;break;case&quot;right&quot;:i.textAlign=&quot;right&quot;,s=n.width-1-t.cc/2}i.translate(s,e),i.textBaseline=&quot;top&quot;,i.font=t.R,i.scale(t.ju,t.ju),i.fillText(t.Zt,0,t.vc),i.restore(),e+=t.cc*t.ju}}uc(t,i){const n=this.mc(t.font);let s=n.get(i);return void 0===s&amp;&amp;(s=t.measureText(i).width,n.set(i,s)),s}mc(t){let i=this.oc.get(t);return void 0===i&amp;&amp;(i=new Map,this.oc.set(t,i)),i}}class kn{constructor(t){this.ft=!0,this.Ft={kt:!1,O:&quot;&quot;,_c:[],dc:&quot;center&quot;,fc:&quot;center&quot;},this.Wt=new yn(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.W(),i=this.Ft;i.kt=t.visible,i.kt&amp;&amp;(i.O=t.color,i.fc=t.horzAlign,i.dc=t.vertAlign,i._c=[{Zt:t.text,R:z(t.fontSize,t.fontFamily,t.fontStyle),cc:1.2*t.fontSize,vc:0,ju:0}])}}class Cn extends st{constructor(t,i){super(),this._n=i,this.mn=new kn(this)}Tn(){return[]}Cn(){return[this.mn]}W(){return this._n}Rn(){this.mn.bt()}}var Tn,Pn,Rn,Dn,On;!function(t){t[t.OnTouchEnd=0]=&quot;OnTouchEnd&quot;,t[t.OnNextTap=1]=&quot;OnNextTap&quot;}(Tn||(Tn={}));class An{constructor(t,i,n){this.bc=[],this.wc=[],this.e_=0,this.gc=null,this.Mc=new k,this.xc=new k,this.Sc=null,this.yc=t,this._n=i,this.N_=n,this.kc=new E(this),this.wl=new xn(this,i.timeScale,this._n.localization,n),this.vt=new rt(this,i.crosshair),this.Cc=new Yi(i.crosshair),this.Tc=new Cn(this,i.watermark),this.Pc(),this.bc[0].p_(2e3),this.Rc=this.Dc(0),this.Oc=this.Dc(1)}$l(){this.Ac(lt.ns())}Nh(){this.Ac(lt.ts())}sa(){this.Ac(new lt(1))}Ul(t){const i=this.Bc(t);this.Ac(i)}Vc(){return this.gc}zc(t){const i=this.gc;this.gc=t,null!==i&amp;&amp;this.Ul(i.Ec),null!==t&amp;&amp;this.Ul(t.Ec)}W(){return this._n}Lh(t){C(this._n,t),this.bc.forEach((i=&gt;i.c_(t))),void 0!==t.timeScale&amp;&amp;this.wl.Lh(t.timeScale),void 0!==t.localization&amp;&amp;this.wl.wu(t.localization),(t.leftPriceScale||t.rightPriceScale)&amp;&amp;this.Mc.m(),this.Rc=this.Dc(0),this.Oc=this.Dc(1),this.$l()}Ic(t,i){if(&quot;left&quot;===t)return void this.Lh({leftPriceScale:i});if(&quot;right&quot;===t)return void this.Lh({rightPriceScale:i});const n=this.Lc(t);null!==n&amp;&amp;(n.Dt.Lh(i),this.Mc.m())}Lc(t){for(const i of this.bc){const n=i.d_(t);if(null!==n)return{Ht:i,Dt:n}}return null}St(){return this.wl}Nc(){return this.bc}Fc(){return this.Tc}Wc(){return this.vt}jc(){return this.xc}Hc(t,i){t.Oo(i),this.zu()}m_(t){this.e_=t,this.wl.m_(this.e_),this.bc.forEach((i=&gt;i.m_(t))),this.zu()}Pc(t){const i=new vn(this.wl,this);void 0!==t?this.bc.splice(t,0,i):this.bc.push(i);const n=void 0===t?this.bc.length-1:t,s=lt.ns();return s.In(n,{Ln:0,Nn:!0}),this.Ac(s),i}k_(t,i,n){t.k_(i,n)}C_(t,i,n){t.C_(i,n),this.ql(),this.Ac(this.$c(t,2))}T_(t,i){t.T_(i),this.Ac(this.$c(t,2))}P_(t,i,n){i.ko()||t.P_(i,n)}R_(t,i,n){i.ko()||(t.R_(i,n),this.ql(),this.Ac(this.$c(t,2)))}D_(t,i){i.ko()||(t.D_(i),this.Ac(this.$c(t,2)))}A_(t,i){t.A_(i),this.Ac(this.$c(t,2))}Uc(t){this.wl.Uo(t)}qc(t,i){const n=this.St();if(n.Li()||0===i)return;const s=n.ji();t=Math.max(1,Math.min(t,s)),n.ju(t,i),this.zu()}Yc(t){this.Xc(0),this.Kc(t),this.Zc()}Gc(t){this.wl.qo(t),this.zu()}Jc(){this.wl.Yo(),this.Nh()}Xc(t){this.wl.Xo(t)}Kc(t){this.wl.Ko(t),this.zu()}Zc(){this.wl.Zo(),this.Nh()}wt(){return this.wc}Qc(t,i,n,s,e){this.vt.bn(t,i);let r=NaN,h=this.wl.Bu(t);const l=this.wl.qs();null!==l&amp;&amp;(h=Math.min(Math.max(l.Rs(),h),l.ui()));const a=s.dn(),o=a.Ct();null!==o&amp;&amp;(r=a.fn(i,o)),r=this.Cc.Ca(r,h,s),this.vt.xn(h,r,s),this.sa(),e||this.xc.m(this.vt.xt(),{x:t,y:i},n)}td(t,i,n){const s=n.dn(),e=s.Ct(),r=s.Rt(t,f(e)),h=this.wl.ka(i,!0),l=this.wl.zt(f(h));this.Qc(l,r,null,n,!0)}nd(t){this.Wc().yn(),this.sa(),t||this.xc.m(null,null,null)}ql(){const t=this.vt.Ht();if(null!==t){const i=this.vt.gn(),n=this.vt.Mn();this.Qc(i,n,null,t)}this.vt.Rn()}sd(t,i,n){const s=this.wl.vn(0);void 0!==i&amp;&amp;void 0!==n&amp;&amp;this.wl.bt(i,n);const e=this.wl.vn(0),r=this.wl.Au(),h=this.wl.qs();if(null!==h&amp;&amp;null!==s&amp;&amp;null!==e){const i=h.Yr(r),l=this.N_.key(s)&gt;this.N_.key(e),a=null!==t&amp;&amp;t&gt;r&amp;&amp;!l,o=this.wl.W().allowShiftVisibleRangeOnWhitespaceReplacement,_=i&amp;&amp;(!(void 0===n)||o)&amp;&amp;this.wl.W().shiftVisibleRangeOnNewBar;if(a&amp;&amp;!_){const i=t-r;this.wl.Zn(this.wl.Iu()-i)}}this.wl.Wu(t)}Kl(t){null!==t&amp;&amp;t.V_()}_r(t){const i=this.bc.find((i=&gt;i.No().includes(t)));return void 0===i?null:i}zu(){this.Tc.Rn(),this.bc.forEach((t=&gt;t.V_())),this.ql()}S(){this.bc.forEach((t=&gt;t.S())),this.bc.length=0,this._n.localization.priceFormatter=void 0,this._n.localization.percentageFormatter=void 0,this._n.localization.timeFormatter=void 0}ed(){return this.kc}vr(){return this.kc.W()}f_(){return this.Mc}rd(t,i,n){const s=this.bc[0],e=this.hd(i,t,s,n);return this.wc.push(e),1===this.wc.length?this.$l():this.Nh(),e}ld(t){const i=this._r(t),n=this.wc.indexOf(t);c(-1!==n,&quot;Series not found&quot;),this.wc.splice(n,1),f(i).jo(t),t.S&amp;&amp;t.S()}Hl(t,i){const n=f(this._r(t));n.jo(t);const s=this.Lc(i);if(null===s){const s=t.Xi();n.Fo(t,i,s)}else{const e=s.Ht===n?t.Xi():void 0;s.Ht.Fo(t,i,e)}}Qu(){const t=lt.ts();t.jn(),this.Ac(t)}ad(t){const i=lt.ts();i.Un(t),this.Ac(i)}Xn(){const t=lt.ts();t.Xn(),this.Ac(t)}Kn(t){const i=lt.ts();i.Kn(t),this.Ac(i)}Zn(t){const i=lt.ts();i.Zn(t),this.Ac(i)}qn(t){const i=lt.ts();i.qn(t),this.Ac(i)}Hn(){const t=lt.ts();t.Hn(),this.Ac(t)}od(){return this._n.rightPriceScale.visible?&quot;right&quot;:&quot;left&quot;}_d(){return this.Oc}q(){return this.Rc}Bt(t){const i=this.Oc,n=this.Rc;if(i===n)return i;if(t=Math.max(0,Math.min(100,Math.round(100*t))),null===this.Sc||this.Sc.ks!==n||this.Sc.Cs!==i)this.Sc={ks:n,Cs:i,ud:new Map};else{const i=this.Sc.ud.get(t);if(void 0!==i)return i}const s=function(t,i,n){const[s,e,r,h]=S(t),[l,a,o,_]=S(i),u=[m(s+n*(l-s)),m(e+n*(a-e)),m(r+n*(o-r)),b(h+n*(_-h))];return`rgba(${u[0]}, ${u[1]}, ${u[2]}, ${u[3]})`}(n,i,t/100);return this.Sc.ud.set(t,s),s}$c(t,i){const n=new lt(i);if(null!==t){const s=this.bc.indexOf(t);n.In(s,{Ln:i})}return n}Bc(t,i){return void 0===i&amp;&amp;(i=2),this.$c(this._r(t),i)}Ac(t){this.yc&amp;&amp;this.yc(t),this.bc.forEach((t=&gt;t.E_().Fh().bt()))}hd(t,i,n,s){const e=new qi(this,t,i,n,s),r=void 0!==t.priceScaleId?t.priceScaleId:this.od();return n.Fo(e,r),ht(r)||e.Lh(t),e}Dc(t){const i=this._n.layout;return&quot;gradient&quot;===i.background.type?0===t?i.background.topColor:i.background.bottomColor:i.background.color}}function Bn(t){return!T(t)&amp;&amp;!R(t)}function Vn(t){return T(t)}!function(t){t[t.Disabled=0]=&quot;Disabled&quot;,t[t.Continuous=1]=&quot;Continuous&quot;,t[t.OnDataUpdate=2]=&quot;OnDataUpdate&quot;}(Pn||(Pn={})),function(t){t[t.LastBar=0]=&quot;LastBar&quot;,t[t.LastVisible=1]=&quot;LastVisible&quot;}(Rn||(Rn={})),function(t){t.Solid=&quot;solid&quot;,t.VerticalGradient=&quot;gradient&quot;}(Dn||(Dn={})),function(t){t[t.Year=0]=&quot;Year&quot;,t[t.Month=1]=&quot;Month&quot;,t[t.DayOfMonth=2]=&quot;DayOfMonth&quot;,t[t.Time=3]=&quot;Time&quot;,t[t.TimeWithSeconds=4]=&quot;TimeWithSeconds&quot;}(On||(On={}));const zn=t=&gt;t.getUTCFullYear();function En(t,i,n){return i.replace(/yyyy/g,(t=&gt;ot(zn(t),4))(t)).replace(/yy/g,(t=&gt;ot(zn(t)%100,2))(t)).replace(/MMMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;long&quot;}))(t,n)).replace(/MMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;short&quot;}))(t,n)).replace(/MM/g,(t=&gt;ot((t=&gt;t.getUTCMonth()+1)(t),2))(t)).replace(/dd/g,(t=&gt;ot((t=&gt;t.getUTCDate())(t),2))(t))}class In{constructor(t=&quot;yyyy-MM-dd&quot;,i=&quot;default&quot;){this.dd=t,this.fd=i}F_(t){return En(t,this.dd,this.fd)}}class Ln{constructor(t){this.vd=t||&quot;%h:%m:%s&quot;}F_(t){return this.vd.replace(&quot;%h&quot;,ot(t.getUTCHours(),2)).replace(&quot;%m&quot;,ot(t.getUTCMinutes(),2)).replace(&quot;%s&quot;,ot(t.getUTCSeconds(),2))}}const Nn={pd:&quot;yyyy-MM-dd&quot;,md:&quot;%h:%m:%s&quot;,bd:&quot; &quot;,wd:&quot;default&quot;};class Fn{constructor(t={}){const i=Object.assign(Object.assign({},Nn),t);this.gd=new In(i.pd,i.wd),this.Md=new Ln(i.md),this.xd=i.bd}F_(t){return`${this.gd.F_(t)}${this.xd}${this.Md.F_(t)}`}}function Wn(t){return 60*t*60*1e3}function jn(t){return 60*t*1e3}const Hn=[{Sd:($n=1,1e3*$n),yd:10},{Sd:jn(1),yd:20},{Sd:jn(5),yd:21},{Sd:jn(30),yd:22},{Sd:Wn(1),yd:30},{Sd:Wn(3),yd:31},{Sd:Wn(6),yd:32},{Sd:Wn(12),yd:33}];var $n;function Un(t,i){if(t.getUTCFullYear()!==i.getUTCFullYear())return 70;if(t.getUTCMonth()!==i.getUTCMonth())return 60;if(t.getUTCDate()!==i.getUTCDate())return 50;for(let n=Hn.length-1;n&gt;=0;--n)if(Math.floor(i.getTime()/Hn[n].Sd)!==Math.floor(t.getTime()/Hn[n].Sd))return Hn[n].yd;return 0}function qn(t){let i=t;if(R(t)&amp;&amp;(i=Xn(t)),!Bn(i))throw new Error(&quot;time must be of type BusinessDay&quot;);const n=new Date(Date.UTC(i.year,i.month-1,i.day,0,0,0,0));return{kd:Math.round(n.getTime()/1e3),Cd:i}}function Yn(t){if(!Vn(t))throw new Error(&quot;time must be of type isUTCTimestamp&quot;);return{kd:t}}function Xn(t){const i=new Date(t);if(isNaN(i.getTime()))throw new Error(`Invalid date string=${t}, expected format=yyyy-mm-dd`);return{day:i.getUTCDate(),month:i.getUTCMonth()+1,year:i.getUTCFullYear()}}function Kn(t){R(t.time)&amp;&amp;(t.time=Xn(t.time))}class Zn{options(){return this._n}setOptions(t){this._n=t,this.updateFormatter(t.localization)}preprocessData(t){Array.isArray(t)?function(t){t.forEach(Kn)}(t):Kn(t)}createConverterToInternalObj(t){return f(function(t){return 0===t.length?null:Bn(t[0].time)||R(t[0].time)?qn:Yn}(t))}key(t){return&quot;object&quot;==typeof t&amp;&amp;&quot;kd&quot;in t?t.kd:this.key(this.convertHorzItemToInternal(t))}cacheKey(t){const i=t;return void 0===i.Cd?new Date(1e3*i.kd).getTime():new Date(Date.UTC(i.Cd.year,i.Cd.month-1,i.Cd.day)).getTime()}convertHorzItemToInternal(t){return Vn(i=t)?Yn(i):Bn(i)?qn(i):qn(Xn(i));var i}updateFormatter(t){if(!this._n)return;const i=t.dateFormat;this._n.timeScale.timeVisible?this.Td=new Fn({pd:i,md:this._n.timeScale.secondsVisible?&quot;%h:%m:%s&quot;:&quot;%h:%m&quot;,bd:&quot; &quot;,wd:t.locale}):this.Td=new In(i,t.locale)}formatHorzItem(t){const i=t;return this.Td.F_(new Date(1e3*i.kd))}formatTickmark(t,i){const n=function(t,i,n){switch(t){case 0:case 10:return i?n?4:3:2;case 20:case 21:case 22:case 30:case 31:case 32:case 33:return i?3:2;case 50:return 2;case 60:return 1;case 70:return 0}}(t.weight,this._n.timeScale.timeVisible,this._n.timeScale.secondsVisible),s=this._n.timeScale;if(void 0!==s.tickMarkFormatter){const e=s.tickMarkFormatter(t.originalTime,n,i.locale);if(null!==e)return e}return function(t,i,n){const s={};switch(i){case 0:s.year=&quot;numeric&quot;;break;case 1:s.month=&quot;short&quot;;break;case 2:s.day=&quot;numeric&quot;;break;case 3:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;;break;case 4:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;,s.second=&quot;2-digit&quot;}const e=void 0===t.Cd?new Date(1e3*t.kd):new Date(Date.UTC(t.Cd.year,t.Cd.month-1,t.Cd.day));return new Date(e.getUTCFullYear(),e.getUTCMonth(),e.getUTCDate(),e.getUTCHours(),e.getUTCMinutes(),e.getUTCSeconds(),e.getUTCMilliseconds()).toLocaleString(n,s)}(t.time,n,i.locale)}maxTickMarkWeight(t){let i=t.reduce(Mn,t[0]).weight;return i&gt;30&amp;&amp;i&lt;50&amp;&amp;(i=30),i}fillWeightsForPoints(t,i){!function(t,i=0){if(0===t.length)return;let n=0===i?null:t[i-1].time.kd,s=null!==n?new Date(1e3*n):null,e=0;for(let r=i;r&lt;t.length;++r){const i=t[r],h=new Date(1e3*i.time.kd);null!==s&amp;&amp;(i.timeWeight=Un(h,s)),e+=i.time.kd-(n||i.time.kd),n=i.time.kd,s=h}if(0===i&amp;&amp;t.length&gt;1){const i=Math.ceil(e/(t.length-1)),n=new Date(1e3*(t[0].time.kd-i));t[0].timeWeight=Un(new Date(1e3*t[0].time.kd),n)}}(t,i)}static Pd(t){return C({localization:{dateFormat:&quot;dd MMM &#x27;yy&quot;}},null!=t?t:{})}}function Gn(t){var i=t.width,n=t.height;if(i&lt;0)throw new Error(&quot;Negative width is not allowed for Size&quot;);if(n&lt;0)throw new Error(&quot;Negative height is not allowed for Size&quot;);return{width:i,height:n}}function Jn(t,i){return t.width===i.width&amp;&amp;t.height===i.height}var Qn=function(){function t(t){var i=this;this._resolutionListener=function(){return i._onResolutionChanged()},this._resolutionMediaQueryList=null,this._observers=[],this._window=t,this._installResolutionListener()}return t.prototype.dispose=function(){this._uninstallResolutionListener(),this._window=null},Object.defineProperty(t.prototype,&quot;value&quot;,{get:function(){return this._window.devicePixelRatio},enumerable:!1,configurable:!0}),t.prototype.subscribe=function(t){var i=this,n={next:t};return this._observers.push(n),{unsubscribe:function(){i._observers=i._observers.filter((function(t){return t!==n}))}}},t.prototype._installResolutionListener=function(){if(null!==this._resolutionMediaQueryList)throw new Error(&quot;Resolution listener is already installed&quot;);var t=this._window.devicePixelRatio;this._resolutionMediaQueryList=this._window.matchMedia(&quot;all and (resolution: &quot;.concat(t,&quot;dppx)&quot;)),this._resolutionMediaQueryList.addListener(this._resolutionListener)},t.prototype._uninstallResolutionListener=function(){null!==this._resolutionMediaQueryList&amp;&amp;(this._resolutionMediaQueryList.removeListener(this._resolutionListener),this._resolutionMediaQueryList=null)},t.prototype._reinstallResolutionListener=function(){this._uninstallResolutionListener(),this._installResolutionListener()},t.prototype._onResolutionChanged=function(){var t=this;this._observers.forEach((function(i){return i.next(t._window.devicePixelRatio)})),this._reinstallResolutionListener()},t}();var ts=function(){function t(t,i,n){var s;this._canvasElement=null,this._bitmapSizeChangedListeners=[],this._suggestedBitmapSize=null,this._suggestedBitmapSizeChangedListeners=[],this._devicePixelRatioObservable=null,this._canvasElementResizeObserver=null,this._canvasElement=t,this._canvasElementClientSize=Gn({width:this._canvasElement.clientWidth,height:this._canvasElement.clientHeight}),this._transformBitmapSize=null!=i?i:function(t){return t},this._allowResizeObserver=null===(s=null==n?void 0:n.allowResizeObserver)||void 0===s||s,this._chooseAndInitObserver()}return t.prototype.dispose=function(){var t,i;if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);null===(t=this._canvasElementResizeObserver)||void 0===t||t.disconnect(),this._canvasElementResizeObserver=null,null===(i=this._devicePixelRatioObservable)||void 0===i||i.dispose(),this._devicePixelRatioObservable=null,this._suggestedBitmapSizeChangedListeners.length=0,this._bitmapSizeChangedListeners.length=0,this._canvasElement=null},Object.defineProperty(t.prototype,&quot;canvasElement&quot;,{get:function(){if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);return this._canvasElement},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;canvasElementClientSize&quot;,{get:function(){return this._canvasElementClientSize},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;bitmapSize&quot;,{get:function(){return Gn({width:this.canvasElement.width,height:this.canvasElement.height})},enumerable:!1,configurable:!0}),t.prototype.resizeCanvasElement=function(t){this._canvasElementClientSize=Gn(t),this.canvasElement.style.width=&quot;&quot;.concat(this._canvasElementClientSize.width,&quot;px&quot;),this.canvasElement.style.height=&quot;&quot;.concat(this._canvasElementClientSize.height,&quot;px&quot;),this._invalidateBitmapSize()},t.prototype.subscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners=this._bitmapSizeChangedListeners.filter((function(i){return i!==t}))},Object.defineProperty(t.prototype,&quot;suggestedBitmapSize&quot;,{get:function(){return this._suggestedBitmapSize},enumerable:!1,configurable:!0}),t.prototype.subscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners=this._suggestedBitmapSizeChangedListeners.filter((function(i){return i!==t}))},t.prototype.applySuggestedBitmapSize=function(){if(null!==this._suggestedBitmapSize){var t=this._suggestedBitmapSize;this._suggestedBitmapSize=null,this._resizeBitmap(t),this._emitSuggestedBitmapSizeChanged(t,this._suggestedBitmapSize)}},t.prototype._resizeBitmap=function(t){var i=this.bitmapSize;Jn(i,t)||(this.canvasElement.width=t.width,this.canvasElement.height=t.height,this._emitBitmapSizeChanged(i,t))},t.prototype._emitBitmapSizeChanged=function(t,i){var n=this;this._bitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._suggestNewBitmapSize=function(t){var i=this._suggestedBitmapSize,n=Gn(this._transformBitmapSize(t,this._canvasElementClientSize)),s=Jn(this.bitmapSize,n)?null:n;null===i&amp;&amp;null===s||null!==i&amp;&amp;null!==s&amp;&amp;Jn(i,s)||(this._suggestedBitmapSize=s,this._emitSuggestedBitmapSizeChanged(i,s))},t.prototype._emitSuggestedBitmapSizeChanged=function(t,i){var n=this;this._suggestedBitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._chooseAndInitObserver=function(){var t=this;this._allowResizeObserver?new Promise((function(t){var i=new ResizeObserver((function(n){t(n.every((function(t){return&quot;devicePixelContentBoxSize&quot;in t}))),i.disconnect()}));i.observe(document.body,{box:&quot;device-pixel-content-box&quot;})})).catch((function(){return!1})).then((function(i){return i?t._initResizeObserver():t._initDevicePixelRatioObservable()})):this._initDevicePixelRatioObservable()},t.prototype._initDevicePixelRatioObservable=function(){var t=this;if(null!==this._canvasElement){var i=is(this._canvasElement);if(null===i)throw new Error(&quot;No window is associated with the canvas&quot;);this._devicePixelRatioObservable=function(t){return new Qn(t)}(i),this._devicePixelRatioObservable.subscribe((function(){return t._invalidateBitmapSize()})),this._invalidateBitmapSize()}},t.prototype._invalidateBitmapSize=function(){var t,i;if(null!==this._canvasElement){var n=is(this._canvasElement);if(null!==n){var s=null!==(i=null===(t=this._devicePixelRatioObservable)||void 0===t?void 0:t.value)&amp;&amp;void 0!==i?i:n.devicePixelRatio,e=this._canvasElement.getClientRects(),r=void 0!==e[0]?function(t,i){return Gn({width:Math.round(t.left*i+t.width*i)-Math.round(t.left*i),height:Math.round(t.top*i+t.height*i)-Math.round(t.top*i)})}(e[0],s):Gn({width:this._canvasElementClientSize.width*s,height:this._canvasElementClientSize.height*s});this._suggestNewBitmapSize(r)}}},t.prototype._initResizeObserver=function(){var t=this;null!==this._canvasElement&amp;&amp;(this._canvasElementResizeObserver=new ResizeObserver((function(i){var n=i.find((function(i){return i.target===t._canvasElement}));if(n&amp;&amp;n.devicePixelContentBoxSize&amp;&amp;n.devicePixelContentBoxSize[0]){var s=n.devicePixelContentBoxSize[0],e=Gn({width:s.inlineSize,height:s.blockSize});t._suggestNewBitmapSize(e)}})),this._canvasElementResizeObserver.observe(this._canvasElement,{box:&quot;device-pixel-content-box&quot;}))},t}();function is(t){return t.ownerDocument.defaultView}var ns=function(){function t(t,i,n){if(0===i.width||0===i.height)throw new TypeError(&quot;Rendering target could only be created on a media with positive width and height&quot;);if(this._mediaSize=i,0===n.width||0===n.height)throw new TypeError(&quot;Rendering target could only be created using a bitmap with positive integer width and height&quot;);this._bitmapSize=n,this._context=t}return t.prototype.useMediaCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),this._context.scale(this._horizontalPixelRatio,this._verticalPixelRatio),t({context:this._context,mediaSize:this._mediaSize})}finally{this._context.restore()}},t.prototype.useBitmapCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),t({context:this._context,mediaSize:this._mediaSize,bitmapSize:this._bitmapSize,horizontalPixelRatio:this._horizontalPixelRatio,verticalPixelRatio:this._verticalPixelRatio})}finally{this._context.restore()}},Object.defineProperty(t.prototype,&quot;_horizontalPixelRatio&quot;,{get:function(){return this._bitmapSize.width/this._mediaSize.width},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;_verticalPixelRatio&quot;,{get:function(){return this._bitmapSize.height/this._mediaSize.height},enumerable:!1,configurable:!0}),t}();function ss(t,i){var n=t.canvasElementClientSize;if(0===n.width||0===n.height)return null;var s=t.bitmapSize;if(0===s.width||0===s.height)return null;var e=t.canvasElement.getContext(&quot;2d&quot;,i);return null===e?null:new ns(e,n,s)}const es=&quot;undefined&quot;!=typeof window;function rs(){return!!es&amp;&amp;window.navigator.userAgent.toLowerCase().indexOf(&quot;firefox&quot;)&gt;-1}function hs(){return!!es&amp;&amp;/iPhone|iPad|iPod/.test(window.navigator.platform)}function ls(t){return t+t%2}function as(t,i){return t.Rd-i.Rd}function os(t,i,n){const s=(t.Rd-i.Rd)/(t.ot-i.ot);return Math.sign(s)*Math.min(Math.abs(s),n)}class _s{constructor(t,i,n,s){this.Dd=null,this.Od=null,this.Ad=null,this.Bd=null,this.Vd=null,this.zd=0,this.Ed=0,this.Id=t,this.Ld=i,this.Nd=n,this.ss=s}Fd(t,i){if(null!==this.Dd){if(this.Dd.ot===i)return void(this.Dd.Rd=t);if(Math.abs(this.Dd.Rd-t)&lt;this.ss)return}this.Bd=this.Ad,this.Ad=this.Od,this.Od=this.Dd,this.Dd={ot:i,Rd:t}}Pr(t,i){if(null===this.Dd||null===this.Od)return;if(i-this.Dd.ot&gt;50)return;let n=0;const s=os(this.Dd,this.Od,this.Ld),e=as(this.Dd,this.Od),r=[s],h=[e];if(n+=e,null!==this.Ad){const t=os(this.Od,this.Ad,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Od,this.Ad);if(r.push(t),h.push(i),n+=i,null!==this.Bd){const t=os(this.Ad,this.Bd,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Ad,this.Bd);r.push(t),h.push(i),n+=i}}}}let l=0;for(let t=0;t&lt;r.length;++t)l+=h[t]/n*r[t];Math.abs(l)&lt;this.Id||(this.Vd={Rd:t,ot:i},this.Ed=l,this.zd=function(t,i){const n=Math.log(i);return Math.log(1*n/-t)/n}(Math.abs(l),this.Nd))}Xu(t){const i=f(this.Vd),n=t-i.ot;return i.Rd+this.Ed*(Math.pow(this.Nd,n)-1)/Math.log(this.Nd)}Yu(t){return null===this.Vd||this.Wd(t)===this.zd}Wd(t){const i=t-f(this.Vd).ot;return Math.min(i,this.zd)}}function us(t,i){const n=f(t.ownerDocument).createElement(&quot;canvas&quot;);t.appendChild(n);const s=function(t,i){if(&quot;device-pixel-content-box&quot;===i.type)return new ts(t,i.transform,i.options);throw new Error(&quot;Unsupported binding target&quot;)}(n,{type:&quot;device-pixel-content-box&quot;,options:{allowResizeObserver:!1},transform:(t,i)=&gt;({width:Math.max(t.width,i.width),height:Math.max(t.height,i.height)})});return s.resizeCanvasElement(i),s}function cs(t){var i;t.width=1,t.height=1,null===(i=t.getContext(&quot;2d&quot;))||void 0===i||i.clearRect(0,0,1,1)}function ds(t,i,n,s){t.fl&amp;&amp;t.fl(i,n,s)}function fs(t,i,n,s){t.K(i,n,s)}function vs(t,i,n,s){const e=t(n,s);for(const t of e){const n=t.gt();null!==n&amp;&amp;i(n)}}function ps(t){es&amp;&amp;void 0!==window.chrome&amp;&amp;t.addEventListener(&quot;mousedown&quot;,(t=&gt;{if(1===t.button)return t.preventDefault(),!1}))}class ms{constructor(t,i,n){this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Xd=null,this.Kd=!1,this.Zd=null,this.Gd=null,this.Jd=!1,this.Qd=!1,this.tf=!1,this.if=null,this.nf=null,this.sf=null,this.ef=null,this.rf=null,this.hf=null,this.lf=null,this.af=0,this._f=!1,this.uf=!1,this.cf=!1,this.df=0,this.ff=null,this.vf=!hs(),this.pf=t=&gt;{this.mf(t)},this.bf=t=&gt;{if(this.wf(t)){const i=this.gf(t);if(++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:n}=this.xf(gs(t),this.Yd);n&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(i,this.kf.yf),this.Cf()}}else{const i=this.gf(t);if(++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}}},this.Df=t,this.kf=i,this._n=n,this.Of()}S(){null!==this.if&amp;&amp;(this.if(),this.if=null),null!==this.nf&amp;&amp;(this.nf(),this.nf=null),null!==this.ef&amp;&amp;(this.ef(),this.ef=null),null!==this.rf&amp;&amp;(this.rf(),this.rf=null),null!==this.hf&amp;&amp;(this.hf(),this.hf=null),null!==this.sf&amp;&amp;(this.sf(),this.sf=null),this.Af(),this.Rf()}Bf(t){this.ef&amp;&amp;this.ef();const i=this.Vf.bind(this);if(this.ef=()=&gt;{this.Df.removeEventListener(&quot;mousemove&quot;,i)},this.Df.addEventListener(&quot;mousemove&quot;,i),this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.zf),this.vf=!0}Rf(){null!==this.Hd&amp;&amp;clearTimeout(this.Hd),this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Cf(){null!==this.qd&amp;&amp;clearTimeout(this.qd),this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Vf(t){if(this.cf||null!==this.Gd)return;if(this.wf(t))return;const i=this.gf(t);this.Tf(i,this.kf.Ef),this.vf=!0}If(t){const i=xs(t.changedTouches,f(this.ff));if(null===i)return;if(this.df=Ms(t),null!==this.lf)return;if(this.uf)return;this._f=!0;const n=this.xf(gs(i),f(this.Gd)),{Lf:s,Nf:e,Mf:r}=n;if(this.Jd||!(r&lt;5)){if(!this.Jd){const t=.5*s,i=e&gt;=t&amp;&amp;!this._n.Ff(),n=t&gt;e&amp;&amp;!this._n.Wf();i||n||(this.uf=!0),this.Jd=!0,this.tf=!0,this.Af(),this.Cf()}if(!this.uf){const n=this.gf(t,i);this.Sf(n,this.kf.jf),ws(t)}}}Hf(t){if(0!==t.button)return;const i=this.xf(gs(t),f(this.Zd)),{Mf:n}=i;if(n&gt;=5&amp;&amp;(this.Qd=!0,this.Rf()),this.Qd){const i=this.gf(t);this.Tf(i,this.kf.$f)}}xf(t,i){const n=Math.abs(i.nt-t.nt),s=Math.abs(i.st-t.st);return{Lf:n,Nf:s,Mf:n+s}}Uf(t){let i=xs(t.changedTouches,f(this.ff));if(null===i&amp;&amp;0===t.touches.length&amp;&amp;(i=t.changedTouches[0]),null===i)return;this.ff=null,this.df=Ms(t),this.Af(),this.Gd=null,this.hf&amp;&amp;(this.hf(),this.hf=null);const n=this.gf(t,i);if(this.Sf(n,this.kf.qf),++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:t}=this.xf(gs(i),this.Yd);t&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(n,this.kf.yf),this.Cf()}else this.tf||(this.Sf(n,this.kf.Yf),this.kf.Yf&amp;&amp;ws(t));0===this.Ud&amp;&amp;ws(t),0===t.touches.length&amp;&amp;this.Kd&amp;&amp;(this.Kd=!1,ws(t))}mf(t){if(0!==t.button)return;const i=this.gf(t);if(this.Zd=null,this.cf=!1,this.rf&amp;&amp;(this.rf(),this.rf=null),rs()){this.Df.ownerDocument.documentElement.removeEventListener(&quot;mouseleave&quot;,this.pf)}if(!this.wf(t))if(this.Tf(i,this.kf.Xf),++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}else this.Qd||this.Tf(i,this.kf.Kf)}Af(){null!==this.Xd&amp;&amp;(clearTimeout(this.Xd),this.Xd=null)}Zf(t){if(null!==this.ff)return;const i=t.changedTouches[0];this.ff=i.identifier,this.df=Ms(t);const n=this.Df.ownerDocument.documentElement;this.tf=!1,this.Jd=!1,this.uf=!1,this.Gd=gs(i),this.hf&amp;&amp;(this.hf(),this.hf=null);{const i=this.If.bind(this),s=this.Uf.bind(this);this.hf=()=&gt;{n.removeEventListener(&quot;touchmove&quot;,i),n.removeEventListener(&quot;touchend&quot;,s)},n.addEventListener(&quot;touchmove&quot;,i,{passive:!1}),n.addEventListener(&quot;touchend&quot;,s,{passive:!1}),this.Af(),this.Xd=setTimeout(this.Gf.bind(this,t),240)}const s=this.gf(t,i);this.Sf(s,this.kf.Jf),this.qd||(this.Ud=0,this.qd=setTimeout(this.Cf.bind(this),500),this.Yd=gs(i))}Qf(t){if(0!==t.button)return;const i=this.Df.ownerDocument.documentElement;rs()&amp;&amp;i.addEventListener(&quot;mouseleave&quot;,this.pf),this.Qd=!1,this.Zd=gs(t),this.rf&amp;&amp;(this.rf(),this.rf=null);{const t=this.Hf.bind(this),n=this.mf.bind(this);this.rf=()=&gt;{i.removeEventListener(&quot;mousemove&quot;,t),i.removeEventListener(&quot;mouseup&quot;,n)},i.addEventListener(&quot;mousemove&quot;,t),i.addEventListener(&quot;mouseup&quot;,n)}if(this.cf=!0,this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.tv),this.Hd||(this.jd=0,this.Hd=setTimeout(this.Rf.bind(this),500),this.$d=gs(t))}Of(){this.Df.addEventListener(&quot;mouseenter&quot;,this.Bf.bind(this)),this.Df.addEventListener(&quot;touchcancel&quot;,this.Af.bind(this));{const t=this.Df.ownerDocument,i=t=&gt;{this.kf.iv&amp;&amp;(t.composed&amp;&amp;this.Df.contains(t.composedPath()[0])||t.target&amp;&amp;this.Df.contains(t.target)||this.kf.iv())};this.nf=()=&gt;{t.removeEventListener(&quot;touchstart&quot;,i)},this.if=()=&gt;{t.removeEventListener(&quot;mousedown&quot;,i)},t.addEventListener(&quot;mousedown&quot;,i),t.addEventListener(&quot;touchstart&quot;,i,{passive:!0})}hs()&amp;&amp;(this.sf=()=&gt;{this.Df.removeEventListener(&quot;dblclick&quot;,this.bf)},this.Df.addEventListener(&quot;dblclick&quot;,this.bf)),this.Df.addEventListener(&quot;mouseleave&quot;,this.nv.bind(this)),this.Df.addEventListener(&quot;touchstart&quot;,this.Zf.bind(this),{passive:!0}),ps(this.Df),this.Df.addEventListener(&quot;mousedown&quot;,this.Qf.bind(this)),this.sv(),this.Df.addEventListener(&quot;touchmove&quot;,(()=&gt;{}),{passive:!1})}sv(){void 0===this.kf.ev&amp;&amp;void 0===this.kf.rv&amp;&amp;void 0===this.kf.hv||(this.Df.addEventListener(&quot;touchstart&quot;,(t=&gt;this.lv(t.touches)),{passive:!0}),this.Df.addEventListener(&quot;touchmove&quot;,(t=&gt;{if(2===t.touches.length&amp;&amp;null!==this.lf&amp;&amp;void 0!==this.kf.rv){const i=bs(t.touches[0],t.touches[1])/this.af;this.kf.rv(this.lf,i),ws(t)}}),{passive:!1}),this.Df.addEventListener(&quot;touchend&quot;,(t=&gt;{this.lv(t.touches)})))}lv(t){1===t.length&amp;&amp;(this._f=!1),2!==t.length||this._f||this.Kd?this.av():this.ov(t)}ov(t){const i=this.Df.getBoundingClientRect()||{left:0,top:0};this.lf={nt:(t[0].clientX-i.left+(t[1].clientX-i.left))/2,st:(t[0].clientY-i.top+(t[1].clientY-i.top))/2},this.af=bs(t[0],t[1]),void 0!==this.kf.ev&amp;&amp;this.kf.ev(),this.Af()}av(){null!==this.lf&amp;&amp;(this.lf=null,void 0!==this.kf.hv&amp;&amp;this.kf.hv())}nv(t){if(this.ef&amp;&amp;this.ef(),this.wf(t))return;if(!this.vf)return;const i=this.gf(t);this.Tf(i,this.kf._v),this.vf=!hs()}Gf(t){const i=xs(t.touches,f(this.ff));if(null===i)return;const n=this.gf(t,i);this.Sf(n,this.kf.uv),this.tf=!0,this.Kd=!0}wf(t){return t.sourceCapabilities&amp;&amp;void 0!==t.sourceCapabilities.firesTouchEvents?t.sourceCapabilities.firesTouchEvents:Ms(t)&lt;this.df+500}Sf(t,i){i&amp;&amp;i.call(this.kf,t)}Tf(t,i){i&amp;&amp;i.call(this.kf,t)}gf(t,i){const n=i||t,s=this.Df.getBoundingClientRect()||{left:0,top:0};return{clientX:n.clientX,clientY:n.clientY,pageX:n.pageX,pageY:n.pageY,screenX:n.screenX,screenY:n.screenY,localX:n.clientX-s.left,localY:n.clientY-s.top,ctrlKey:t.ctrlKey,altKey:t.altKey,shiftKey:t.shiftKey,metaKey:t.metaKey,cv:!t.type.startsWith(&quot;mouse&quot;)&amp;&amp;&quot;contextmenu&quot;!==t.type&amp;&amp;&quot;click&quot;!==t.type,dv:t.type,fv:n.target,vv:t.view,pv:()=&gt;{&quot;touchstart&quot;!==t.type&amp;&amp;ws(t)}}}}function bs(t,i){const n=t.clientX-i.clientX,s=t.clientY-i.clientY;return Math.sqrt(n*n+s*s)}function ws(t){t.cancelable&amp;&amp;t.preventDefault()}function gs(t){return{nt:t.pageX,st:t.pageY}}function Ms(t){return t.timeStamp||performance.now()}function xs(t,i){for(let n=0;n&lt;t.length;++n)if(t[n].identifier===i)return t[n];return null}function Ss(t){return{Ec:t.Ec,mv:{mr:t.bv.externalId},wv:t.bv.cursorStyle}}function ys(t,i,n){for(const s of t){const t=s.gt();if(null!==t&amp;&amp;t.pr){const e=t.pr(i,n);if(null!==e)return{vv:s,mv:e}}}return null}function ks(t,i){return n=&gt;{var s,e,r,h;return(null!==(e=null===(s=n.Dt())||void 0===s?void 0:s.xa())&amp;&amp;void 0!==e?e:&quot;&quot;)!==i?[]:null!==(h=null===(r=n.la)||void 0===r?void 0:r.call(n,t))&amp;&amp;void 0!==h?h:[]}}class Cs{constructor(t,i,n,s){this.Ei=null,this.gv=null,this.Mv=!1,this.xv=new Jt(200),this.Zr=null,this.Sv=0,this.yv=!1,this.kv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Tv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Qi=t,this._n=i,this.mo=i.layout,this.kc=n,this.Pv=&quot;left&quot;===s,this.Rv=ks(&quot;normal&quot;,s),this.Dv=ks(&quot;top&quot;,s),this.Ov=ks(&quot;bottom&quot;,s),this.Av=document.createElement(&quot;div&quot;),this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Av.style.width=&quot;25px&quot;,this.Av.style.left=&quot;0&quot;,this.Av.style.position=&quot;relative&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const e=this.Bv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;1&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Vv=us(this.Av,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const r=this.Vv.canvasElement;r.style.position=&quot;absolute&quot;,r.style.zIndex=&quot;2&quot;,r.style.left=&quot;0&quot;,r.style.top=&quot;0&quot;;const h={tv:this.zv.bind(this),Jf:this.zv.bind(this),$f:this.Ev.bind(this),jf:this.Ev.bind(this),iv:this.Iv.bind(this),Xf:this.Lv.bind(this),qf:this.Lv.bind(this),Pf:this.Nv.bind(this),yf:this.Nv.bind(this),zf:this.Fv.bind(this),_v:this.Wv.bind(this)};this.jv=new ms(this.Vv.canvasElement,h,{Ff:()=&gt;!this._n.handleScroll.vertTouchDrag,Wf:()=&gt;!0})}S(){this.jv.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=null}Hv(){return this.Av}P(){return this.mo.fontSize}$v(){const t=this.kc.W();return this.Zr!==t.R&amp;&amp;(this.xv.Qe(),this.Zr=t.R),t}Uv(){if(null===this.Ei)return 0;let t=0;const i=this.$v(),n=f(this.Bv.canvasElement.getContext(&quot;2d&quot;));n.save();const s=this.Ei.Ia();n.font=this.qv(),s.length&gt;0&amp;&amp;(t=Math.max(this.xv.Mi(n,s[0].Za),this.xv.Mi(n,s[s.length-1].Za)));const e=this.Yv();for(let i=e.length;i--;){const s=this.xv.Mi(n,e[i].Zt());s&gt;t&amp;&amp;(t=s)}const r=this.Ei.Ct();if(null!==r&amp;&amp;null!==this.gv){const i=this.Ei.fn(1,r),s=this.Ei.fn(this.gv.height-2,r);t=Math.max(t,this.xv.Mi(n,this.Ei.Ni(Math.floor(Math.min(i,s))+.11111111111111,r)),this.xv.Mi(n,this.Ei.Ni(Math.ceil(Math.max(i,s))-.11111111111111,r)))}n.restore();const h=t||34;return ls(Math.ceil(i.C+i.T+i.V+i.I+5+h))}Xv(t){null!==this.gv&amp;&amp;Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`)}Kv(){return f(this.gv).width}Zi(t){this.Ei!==t&amp;&amp;(null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=t,t.$o().l(this.ao.bind(this),this))}Dt(){return this.Ei}Qe(){const t=this.Qi.Zv();this.Qi.Cv().$t().A_(t,f(this.Dt()))}Gv(t){if(null===this.gv)return;if(1!==t){this.Jv(),this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)})),this.Qi.tp(t,this.Ov),this.ip(t),this.Qi.tp(t,this.Rv),this.np(t))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.sp(i),this.Qi.tp(i,this.Dv))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}bt(){var t;null===(t=this.Ei)||void 0===t||t.Ia()}zv(t){if(null===this.Ei||this.Ei.Li()||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!0,i.k_(n,this.Ei,t.localY)}Ev(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv(),s=this.Ei;i.C_(n,s,t.localY)}Iv(){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const t=this.Qi.Cv().$t(),i=this.Qi.Zv(),n=this.Ei;this.Mv&amp;&amp;(this.Mv=!1,t.T_(i,n))}Lv(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!1,i.T_(n,this.Ei)}Nv(t){this._n.handleScale.axisDoubleClickReset.price&amp;&amp;this.Qe()}Fv(t){if(null===this.Ei)return;!this.Qi.Cv().$t().W().handleScale.axisPressedMouseMove.price||this.Ei.fh()||this.Ei.Co()||this.hp(1)}Wv(t){this.hp(0)}Yv(){const t=[],i=null===this.Ei?void 0:this.Ei;return(n=&gt;{for(let s=0;s&lt;n.length;++s){const e=n[s].Tn(this.Qi.Zv(),i);for(let i=0;i&lt;e.length;i++)t.push(e[i])}})(this.Qi.Zv().No()),t}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Qi.Zv().$t(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,r):Z(t,0,0,n,s,r,h)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n}){if(null===this.gv||null===this.Ei||!this.Ei.W().borderVisible)return;t.fillStyle=this.Ei.W().borderColor;const s=Math.max(1,Math.floor(this.$v().C*n));let e;e=this.Pv?i.width-s:0,t.fillRect(e,0,s,i.height)}ip(t){if(null===this.gv||null===this.Ei)return;const i=this.Ei.Ia(),n=this.Ei.W(),s=this.$v(),e=this.Pv?this.gv.width-s.T:0;n.borderVisible&amp;&amp;n.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:r,verticalPixelRatio:h})=&gt;{t.fillStyle=n.borderColor;const l=Math.max(1,Math.floor(h)),a=Math.floor(.5*h),o=Math.round(s.T*r);t.beginPath();for(const n of i)t.rect(Math.floor(e*r),Math.round(n.Aa*h)-a,o,l);t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{var r;t.font=this.qv(),t.fillStyle=null!==(r=n.textColor)&amp;&amp;void 0!==r?r:this.mo.textColor,t.textAlign=this.Pv?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;;const h=this.Pv?Math.round(e-s.V):Math.round(e+s.T+s.V),l=i.map((i=&gt;this.xv.gi(t,i.Za)));for(let n=i.length;n--;){const s=i[n];t.fillText(s.Za,h,s.Aa+l[n])}}))}Jv(){if(null===this.gv||null===this.Ei)return;let t=this.gv.height/2;const i=[],n=this.Ei.No().slice(),s=this.Qi.Zv(),e=this.$v();this.Ei===s.cr()&amp;&amp;this.Qi.Zv().No().forEach((t=&gt;{s.ur(t)&amp;&amp;n.push(t)}));const r=this.Ei.Ta()[0],h=this.Ei;n.forEach((n=&gt;{const e=n.Tn(s,h);e.forEach((t=&gt;{t.Oi(null),t.Ai()&amp;&amp;i.push(t)})),r===n&amp;&amp;e.length&gt;0&amp;&amp;(t=e[0].Si())})),i.forEach((t=&gt;t.Oi(t.Si())));this.Ei.W().alignLabels&amp;&amp;this.lp(i,e,t)}lp(t,i,n){if(null===this.gv)return;const s=t.filter((t=&gt;t.Si()&lt;=n)),e=t.filter((t=&gt;t.Si()&gt;n));s.sort(((t,i)=&gt;i.Si()-t.Si())),s.length&amp;&amp;e.length&amp;&amp;e.push(s[0]),e.sort(((t,i)=&gt;t.Si()-i.Si()));for(const n of t){const t=Math.floor(n.Vt(i)/2),s=n.Si();s&gt;-t&amp;&amp;s&lt;t&amp;&amp;n.Oi(t),s&gt;this.gv.height-t&amp;&amp;s&lt;this.gv.height+t&amp;&amp;n.Oi(this.gv.height-t)}for(let t=1;t&lt;s.length;t++){const n=s[t],e=s[t-1],r=e.Vt(i,!1),h=n.Si(),l=e.Di();h&gt;l-r&amp;&amp;n.Oi(l-r)}for(let t=1;t&lt;e.length;t++){const n=e[t],s=e[t-1],r=s.Vt(i,!0),h=n.Si(),l=s.Di();h&lt;l+r&amp;&amp;n.Oi(l+r)}}np(t){if(null===this.gv)return;const i=this.Yv(),n=this.$v(),s=this.Pv?&quot;right&quot;:&quot;left&quot;;i.forEach((i=&gt;{if(i.Bi()){i.gt(f(this.Ei)).K(t,n,this.xv,s)}}))}sp(t){if(null===this.gv||null===this.Ei)return;const i=this.Qi.Cv().$t(),n=[],s=this.Qi.Zv(),e=i.Wc().Tn(s,this.Ei);e.length&amp;&amp;n.push(e);const r=this.$v(),h=this.Pv?&quot;right&quot;:&quot;left&quot;;n.forEach((i=&gt;{i.forEach((i=&gt;{i.gt(f(this.Ei)).K(t,r,this.xv,h)}))}))}hp(t){this.Av.style.cursor=1===t?&quot;ns-resize&quot;:&quot;default&quot;}ao(){const t=this.Uv();this.Sv&lt;t&amp;&amp;this.Qi.Cv().$t().$l(),this.Sv=t}qv(){return z(this.mo.fontSize,this.mo.fontFamily)}}function Ts(t,i){var n,s;return null!==(s=null===(n=t.ra)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ps(t,i){var n,s;return null!==(s=null===(n=t.Cn)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Rs(t,i){var n,s;return null!==(s=null===(n=t.Gi)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ds(t,i){var n,s;return null!==(s=null===(n=t.na)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}class Os{constructor(t,i){this.gv=Gn({width:0,height:0}),this.ap=null,this.op=null,this._p=null,this.up=!1,this.cp=new k,this.dp=new k,this.fp=0,this.vp=!1,this.pp=null,this.mp=!1,this.bp=null,this.wp=null,this.yv=!1,this.kv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Tv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Mp=t,this.gp=i,this.gp.z_().l(this.xp.bind(this),this,!0),this.Sp=document.createElement(&quot;td&quot;),this.Sp.style.padding=&quot;0&quot;,this.Sp.style.position=&quot;relative&quot;;const n=document.createElement(&quot;div&quot;);n.style.width=&quot;100%&quot;,n.style.height=&quot;100%&quot;,n.style.position=&quot;relative&quot;,n.style.overflow=&quot;hidden&quot;,this.yp=document.createElement(&quot;td&quot;),this.yp.style.padding=&quot;0&quot;,this.kp=document.createElement(&quot;td&quot;),this.kp.style.padding=&quot;0&quot;,this.Sp.appendChild(n),this.Bv=us(n,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const s=this.Bv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;1&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.Vv=us(n,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const e=this.Vv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;2&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Cp=document.createElement(&quot;tr&quot;),this.Cp.appendChild(this.yp),this.Cp.appendChild(this.Sp),this.Cp.appendChild(this.kp),this.Tp(),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.vertTouchDrag,Wf:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.horzTouchDrag})}S(){null!==this.ap&amp;&amp;this.ap.S(),null!==this.op&amp;&amp;this.op.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.gp&amp;&amp;this.gp.z_().p(this),this.jv.S()}Zv(){return f(this.gp)}Pp(t){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=t,null!==this.gp&amp;&amp;this.gp.z_().l(Os.prototype.xp.bind(this),this,!0),this.Tp()}Cv(){return this.Mp}Hv(){return this.Cp}Tp(){if(null!==this.gp&amp;&amp;(this.Rp(),0!==this.Hi().wt().length)){if(null!==this.ap){const t=this.gp.S_();this.ap.Zi(f(t))}if(null!==this.op){const t=this.gp.y_();this.op.Zi(f(t))}}}Dp(){null!==this.ap&amp;&amp;this.ap.bt(),null!==this.op&amp;&amp;this.op.bt()}v_(){return null!==this.gp?this.gp.v_():0}p_(t){this.gp&amp;&amp;this.gp.p_(t)}zf(t){if(!this.gp)return;this.Op();const i=t.localX,n=t.localY;this.Ap(i,n,t)}tv(t){this.Op(),this.Bp(),this.Ap(t.localX,t.localY,t)}Ef(t){var i;if(!this.gp)return;this.Op();const n=t.localX,s=t.localY;this.Ap(n,s,t);const e=this.pr(n,s);this.Mp.Vp(null!==(i=null==e?void 0:e.wv)&amp;&amp;void 0!==i?i:null),this.Hi().zc(e&amp;&amp;{Ec:e.Ec,mv:e.mv})}Kf(t){null!==this.gp&amp;&amp;(this.Op(),this.zp(t))}Pf(t){null!==this.gp&amp;&amp;this.Ep(this.dp,t)}yf(t){this.Pf(t)}$f(t){this.Op(),this.Ip(t),this.Ap(t.localX,t.localY,t)}Xf(t){null!==this.gp&amp;&amp;(this.Op(),this.vp=!1,this.Lp(t))}Yf(t){null!==this.gp&amp;&amp;this.zp(t)}uv(t){if(this.vp=!0,null===this.pp){const i={x:t.localX,y:t.localY};this.Np(i,i,t)}}_v(t){null!==this.gp&amp;&amp;(this.Op(),this.gp.$t().zc(null),this.Fp())}Wp(){return this.cp}jp(){return this.dp}ev(){this.fp=1,this.Hi().Hn()}rv(t,i){if(!this.Mp.W().handleScale.pinch)return;const n=5*(i-this.fp);this.fp=i,this.Hi().qc(t.nt,n)}Jf(t){this.vp=!1,this.mp=null!==this.pp,this.Bp();const i=this.Hi().Wc();null!==this.pp&amp;&amp;i.kt()&amp;&amp;(this.bp={x:i.Yt(),y:i.Xt()},this.pp={x:t.localX,y:t.localY})}jf(t){if(null===this.gp)return;const i=t.localX,n=t.localY;if(null===this.pp)this.Ip(t);else{this.mp=!1;const s=f(this.bp),e=s.x+(i-this.pp.x),r=s.y+(n-this.pp.y);this.Ap(e,r,t)}}qf(t){0===this.Cv().W().trackingMode.exitMode&amp;&amp;(this.mp=!0),this.Hp(),this.Lp(t)}pr(t,i){const n=this.gp;return null===n?null:function(t,i,n){const s=t.No(),e=function(t,i,n){var s,e;let r,h;for(const o of t){const t=null!==(e=null===(s=o.oa)||void 0===s?void 0:s.call(o,i,n))&amp;&amp;void 0!==e?e:[];for(const i of t)l=i.zOrder,(!(a=null==r?void 0:r.zOrder)||&quot;top&quot;===l&amp;&amp;&quot;top&quot;!==a||&quot;normal&quot;===l&amp;&amp;&quot;bottom&quot;===a)&amp;&amp;(r=i,h=o)}var l,a;return r&amp;&amp;h?{bv:r,Ec:h}:null}(s,i,n);if(&quot;top&quot;===(null==e?void 0:e.bv.zOrder))return Ss(e);for(const r of s){if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;!e.bv.isBackground)return Ss(e);const s=ys(r.Cn(t),i,n);if(null!==s)return{Ec:r,vv:s.vv,mv:s.mv};if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;e.bv.isBackground)return Ss(e)}return(null==e?void 0:e.bv)?Ss(e):null}(n,t,i)}$p(t,i){f(&quot;left&quot;===i?this.ap:this.op).Xv(Gn({width:t,height:this.gv.height}))}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Sp.style.width=t.width+&quot;px&quot;,this.Sp.style.height=t.height+&quot;px&quot;)}qp(){const t=f(this.gp);t.x_(t.S_()),t.x_(t.y_());for(const i of t.Ta())if(t.ur(i)){const n=i.Dt();null!==n&amp;&amp;t.x_(n),i.Rn()}}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(null===this.gp)return;if(t&gt;1&amp;&amp;this.qp(),null!==this.ap&amp;&amp;this.ap.Gv(t),null!==this.op&amp;&amp;this.op.Gv(t),1!==t){this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t)})),this.gp&amp;&amp;(this.Yp(t,Ts),this.Xp(t),this.Kp(t),this.Yp(t,Ps),this.Yp(t,Rs)))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Zp(i),this.Yp(i,Ds))}Gp(){return this.ap}Jp(){return this.op}tp(t,i){this.Yp(t,i)}xp(){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=null}zp(t){this.Ep(this.cp,t)}Ep(t,i){const n=i.localX,s=i.localY;t.M()&amp;&amp;t.m(this.Hi().St().Bu(n),{x:n,y:s},i)}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Hi(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,h):Z(t,0,0,n,s,r,h)}Xp(t){const i=f(this.gp).E_().Fh().gt();null!==i&amp;&amp;i.K(t,!1)}Kp(t){const i=this.Hi().Fc();this.Qp(t,Ps,ds,i),this.Qp(t,Ps,fs,i)}Zp(t){this.Qp(t,Ps,fs,this.Hi().Wc())}Yp(t,i){const n=f(this.gp).No();for(const s of n)this.Qp(t,i,ds,s);for(const s of n)this.Qp(t,i,fs,s)}Qp(t,i,n,s){const e=f(this.gp),r=e.$t().Vc(),h=null!==r&amp;&amp;r.Ec===s,l=null!==r&amp;&amp;h&amp;&amp;void 0!==r.mv?r.mv.br:void 0;vs(i,(i=&gt;n(i,t,h,l)),s,e)}Rp(){if(null===this.gp)return;const t=this.Mp,i=this.gp.S_().W().visible,n=this.gp.y_().W().visible;i||null===this.ap||(this.yp.removeChild(this.ap.Hv()),this.ap.S(),this.ap=null),n||null===this.op||(this.kp.removeChild(this.op.Hv()),this.op.S(),this.op=null);const s=t.$t().ed();i&amp;&amp;null===this.ap&amp;&amp;(this.ap=new Cs(this,t.W(),s,&quot;left&quot;),this.yp.appendChild(this.ap.Hv())),n&amp;&amp;null===this.op&amp;&amp;(this.op=new Cs(this,t.W(),s,&quot;right&quot;),this.kp.appendChild(this.op.Hv()))}tm(t){return t.cv&amp;&amp;this.vp||null!==this.pp}im(t){return Math.max(0,Math.min(t,this.gv.width-1))}nm(t){return Math.max(0,Math.min(t,this.gv.height-1))}Ap(t,i,n){this.Hi().Qc(this.im(t),this.nm(i),n,f(this.gp))}Fp(){this.Hi().nd()}Hp(){this.mp&amp;&amp;(this.pp=null,this.Fp())}Np(t,i,n){this.pp=t,this.mp=!1,this.Ap(i.x,i.y,n);const s=this.Hi().Wc();this.bp={x:s.Yt(),y:s.Xt()}}Hi(){return this.Mp.$t()}Lp(t){if(!this.up)return;const i=this.Hi(),n=this.Zv();if(i.D_(n,n.dn()),this._p=null,this.up=!1,i.Zc(),null!==this.wp){const t=performance.now(),n=i.St();this.wp.Pr(n.Iu(),t),this.wp.Yu(t)||i.qn(this.wp)}}Op(){this.pp=null}Bp(){if(!this.gp)return;if(this.Hi().Hn(),document.activeElement!==document.body&amp;&amp;document.activeElement!==document.documentElement)f(document.activeElement).blur();else{const t=document.getSelection();null!==t&amp;&amp;t.removeAllRanges()}!this.gp.dn().Li()&amp;&amp;this.Hi().St().Li()}Ip(t){if(null===this.gp)return;const i=this.Hi(),n=i.St();if(n.Li())return;const s=this.Mp.W(),e=s.handleScroll,r=s.kineticScroll;if((!e.pressedMouseMove||t.cv)&amp;&amp;(!e.horzTouchDrag&amp;&amp;!e.vertTouchDrag||!t.cv))return;const h=this.gp.dn(),l=performance.now();if(null!==this._p||this.tm(t)||(this._p={x:t.clientX,y:t.clientY,kd:l,sm:t.localX,rm:t.localY}),null!==this._p&amp;&amp;!this.up&amp;&amp;(this._p.x!==t.clientX||this._p.y!==t.clientY)){if(t.cv&amp;&amp;r.touch||!t.cv&amp;&amp;r.mouse){const t=n.ee();this.wp=new _s(.2/t,7/t,.997,15/t),this.wp.Fd(n.Iu(),this._p.kd)}else this.wp=null;h.Li()||i.P_(this.gp,h,t.localY),i.Xc(t.localX),this.up=!0}this.up&amp;&amp;(h.Li()||i.R_(this.gp,h,t.localY),i.Kc(t.localX),null!==this.wp&amp;&amp;this.wp.Fd(n.Iu(),l))}}class As{constructor(t,i,n,s,e){this.ft=!0,this.gv=Gn({width:0,height:0}),this.kv=()=&gt;this.Gv(3),this.Pv=&quot;left&quot;===t,this.kc=n.ed,this._n=i,this.hm=s,this.lm=e,this.Av=document.createElement(&quot;div&quot;),this.Av.style.width=&quot;25px&quot;,this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv)}S(){this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.Av}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.Bv.resizeCanvasElement(t),this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.ft=!0)}Gv(t){if(t&lt;3&amp;&amp;!this.ft)return;if(0===this.gv.width||0===this.gv.height)return;this.ft=!1,this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)}))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(!this.hm())return;t.fillStyle=this._n.timeScale.borderColor;const e=Math.floor(this.kc.W().C*n),r=Math.floor(this.kc.W().C*s),h=this.Pv?i.width-e:0;t.fillRect(h,0,e,r)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.lm())}}function Bs(t){return i=&gt;{var n,s;return null!==(s=null===(n=i.aa)||void 0===n?void 0:n.call(i,t))&amp;&amp;void 0!==s?s:[]}}const Vs=Bs(&quot;normal&quot;),zs=Bs(&quot;top&quot;),Es=Bs(&quot;bottom&quot;);class Is{constructor(t,i){this.am=null,this.om=null,this.k=null,this._m=!1,this.gv=Gn({width:0,height:0}),this.um=new k,this.xv=new Jt(5),this.yv=!1,this.kv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Tv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Mp=t,this.N_=i,this._n=t.W().layout,this.dm=document.createElement(&quot;tr&quot;),this.fm=document.createElement(&quot;td&quot;),this.fm.style.padding=&quot;0&quot;,this.vm=document.createElement(&quot;td&quot;),this.vm.style.padding=&quot;0&quot;,this.Av=document.createElement(&quot;td&quot;),this.Av.style.height=&quot;25px&quot;,this.Av.style.padding=&quot;0&quot;,this.pm=document.createElement(&quot;div&quot;),this.pm.style.width=&quot;100%&quot;,this.pm.style.height=&quot;100%&quot;,this.pm.style.position=&quot;relative&quot;,this.pm.style.overflow=&quot;hidden&quot;,this.Av.appendChild(this.pm),this.Bv=us(this.pm,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const n=this.Bv.canvasElement;n.style.position=&quot;absolute&quot;,n.style.zIndex=&quot;1&quot;,n.style.left=&quot;0&quot;,n.style.top=&quot;0&quot;,this.Vv=us(this.pm,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const s=this.Vv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;2&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.dm.appendChild(this.fm),this.dm.appendChild(this.Av),this.dm.appendChild(this.vm),this.bm(),this.Mp.$t().f_().l(this.bm.bind(this),this),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;!0,Wf:()=&gt;!this.Mp.W().handleScroll.horzTouchDrag})}S(){this.jv.S(),null!==this.am&amp;&amp;this.am.S(),null!==this.om&amp;&amp;this.om.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.dm}wm(){return this.am}gm(){return this.om}tv(t){if(this._m)return;this._m=!0;const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Uc(t.localX)}Jf(t){this.tv(t)}iv(){const t=this.Mp.$t();!t.St().Li()&amp;&amp;this._m&amp;&amp;(this._m=!1,this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;t.Jc())}$f(t){const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Gc(t.localX)}jf(t){this.$f(t)}Xf(){this._m=!1;const t=this.Mp.$t();t.St().Li()&amp;&amp;!this.Mp.W().handleScale.axisPressedMouseMove.time||t.Jc()}qf(){this.Xf()}Pf(){this.Mp.W().handleScale.axisDoubleClickReset.time&amp;&amp;this.Mp.$t().Xn()}yf(){this.Pf()}zf(){this.Mp.$t().W().handleScale.axisPressedMouseMove.time&amp;&amp;this.hp(1)}_v(){this.hp(0)}Up(){return this.gv}Mm(){return this.um}xm(t,i,n){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.um.m(t)),null!==this.am&amp;&amp;this.am.Xv(Gn({width:i,height:t.height})),null!==this.om&amp;&amp;this.om.Xv(Gn({width:n,height:t.height}))}Sm(){const t=this.ym();return Math.ceil(t.C+t.T+t.P+t.L+t.B+t.km)}bt(){this.Mp.$t().St().Ia()}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(1!==t){this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t),this.Cm(i,Es)})),this.ip(i),this.Cm(i,Vs)),null!==this.am&amp;&amp;this.am.Gv(t),null!==this.om&amp;&amp;this.om.Gv(t)}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Tm([...this.Mp.$t().wt(),this.Mp.$t().Wc()],i),this.Cm(i,zs))}Cm(t,i){const n=this.Mp.$t().wt();for(const s of n)vs(i,(i=&gt;ds(i,t,!1,void 0)),s,void 0);for(const s of n)vs(i,(i=&gt;fs(i,t,!1,void 0)),s,void 0)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.Mp.$t()._d())}Ae({context:t,bitmapSize:i,verticalPixelRatio:n}){if(this.Mp.W().timeScale.borderVisible){t.fillStyle=this.Pm();const s=Math.max(1,Math.floor(this.ym().C*n));t.fillRect(0,0,i.width,s)}}ip(t){const i=this.Mp.$t().St(),n=i.Ia();if(!n||0===n.length)return;const s=this.N_.maxTickMarkWeight(n),e=this.ym(),r=i.W();r.borderVisible&amp;&amp;r.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:i,verticalPixelRatio:s})=&gt;{t.strokeStyle=this.Pm(),t.fillStyle=this.Pm();const r=Math.max(1,Math.floor(i)),h=Math.floor(.5*i);t.beginPath();const l=Math.round(e.T*s);for(let s=n.length;s--;){const e=Math.round(n[s].coord*i);t.rect(e-h,0,r,l)}t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{const i=e.C+e.T+e.L+e.P/2;t.textAlign=&quot;center&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=this.$(),t.font=this.qv();for(const e of n)if(e.weight&lt;s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}this.Mp.W().timeScale.allowBoldLabels&amp;&amp;(t.font=this.Dm());for(const e of n)if(e.weight&gt;=s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}}))}Rm(t,i,n){const s=this.xv.Mi(t,n),e=s/2,r=Math.floor(i-e)+.5;return r&lt;0?i+=Math.abs(0-r):r+s&gt;this.gv.width&amp;&amp;(i-=Math.abs(this.gv.width-(r+s))),i}Tm(t,i){const n=this.ym();for(const s of t)for(const t of s.Ji())t.gt().K(i,n)}Pm(){return this.Mp.W().timeScale.borderColor}$(){return this._n.textColor}j(){return this._n.fontSize}qv(){return z(this.j(),this._n.fontFamily)}Dm(){return z(this.j(),this._n.fontFamily,&quot;bold&quot;)}ym(){null===this.k&amp;&amp;(this.k={C:1,N:NaN,L:NaN,B:NaN,Wi:NaN,T:5,P:NaN,R:&quot;&quot;,Fi:new Jt,km:0});const t=this.k,i=this.qv();if(t.R!==i){const n=this.j();t.P=n,t.R=i,t.L=3*n/12,t.B=3*n/12,t.Wi=9*n/12,t.N=0,t.km=4*n/12,t.Fi.Qe()}return this.k}hp(t){this.Av.style.cursor=1===t?&quot;ew-resize&quot;:&quot;default&quot;}bm(){const t=this.Mp.$t(),i=t.W();i.leftPriceScale.visible||null===this.am||(this.fm.removeChild(this.am.Hv()),this.am.S(),this.am=null),i.rightPriceScale.visible||null===this.om||(this.vm.removeChild(this.om.Hv()),this.om.S(),this.om=null);const n={ed:this.Mp.$t().ed()},s=()=&gt;i.leftPriceScale.borderVisible&amp;&amp;t.St().W().borderVisible,e=()=&gt;t._d();i.leftPriceScale.visible&amp;&amp;null===this.am&amp;&amp;(this.am=new As(&quot;left&quot;,i,n,s,e),this.fm.appendChild(this.am.Hv())),i.rightPriceScale.visible&amp;&amp;null===this.om&amp;&amp;(this.om=new As(&quot;right&quot;,i,n,s,e),this.vm.appendChild(this.om.Hv()))}}const Ls=!!es&amp;&amp;!!navigator.userAgentData&amp;&amp;navigator.userAgentData.brands.some((t=&gt;t.brand.includes(&quot;Chromium&quot;)))&amp;&amp;!!es&amp;&amp;((null===(Ns=null===navigator||void 0===navigator?void 0:navigator.userAgentData)||void 0===Ns?void 0:Ns.platform)?&quot;Windows&quot;===navigator.userAgentData.platform:navigator.userAgent.toLowerCase().indexOf(&quot;win&quot;)&gt;=0);var Ns;class Fs{constructor(t,i,n){var s;this.Om=[],this.Am=0,this.Qa=0,this.e_=0,this.Bm=0,this.Vm=0,this.zm=null,this.Em=!1,this.cp=new k,this.dp=new k,this.xc=new k,this.Im=null,this.Lm=null,this.Nm=t,this._n=i,this.N_=n,this.dm=document.createElement(&quot;div&quot;),this.dm.classList.add(&quot;tv-lightweight-charts&quot;),this.dm.style.overflow=&quot;hidden&quot;,this.dm.style.direction=&quot;ltr&quot;,this.dm.style.width=&quot;100%&quot;,this.dm.style.height=&quot;100%&quot;,(s=this.dm).style.userSelect=&quot;none&quot;,s.style.webkitUserSelect=&quot;none&quot;,s.style.msUserSelect=&quot;none&quot;,s.style.MozUserSelect=&quot;none&quot;,s.style.webkitTapHighlightColor=&quot;transparent&quot;,this.Fm=document.createElement(&quot;table&quot;),this.Fm.setAttribute(&quot;cellspacing&quot;,&quot;0&quot;),this.dm.appendChild(this.Fm),this.Wm=this.jm.bind(this),Ws(this._n)&amp;&amp;this.Hm(!0),this.Hi=new An(this.yc.bind(this),this._n,n),this.$t().jc().l(this.$m.bind(this),this),this.Um=new Is(this,this.N_),this.Fm.appendChild(this.Um.Hv());const e=i.autoSize&amp;&amp;this.qm();let r=this._n.width,h=this._n.height;if(e||0===r||0===h){const i=t.getBoundingClientRect();r=r||i.width,h=h||i.height}this.Ym(r,h),this.Xm(),t.appendChild(this.dm),this.Km(),this.Hi.St().Gu().l(this.Hi.$l.bind(this.Hi),this),this.Hi.f_().l(this.Hi.$l.bind(this.Hi),this)}$t(){return this.Hi}W(){return this._n}Zm(){return this.Om}Gm(){return this.Um}S(){this.Hm(!1),0!==this.Am&amp;&amp;window.cancelAnimationFrame(this.Am),this.Hi.jc().p(this),this.Hi.St().Gu().p(this),this.Hi.f_().p(this),this.Hi.S();for(const t of this.Om)this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S();this.Om=[],f(this.Um).S(),null!==this.dm.parentElement&amp;&amp;this.dm.parentElement.removeChild(this.dm),this.xc.S(),this.cp.S(),this.dp.S(),this.Jm()}Ym(t,i,n=!1){if(this.Qa===i&amp;&amp;this.e_===t)return;const s=function(t){const i=Math.floor(t.width),n=Math.floor(t.height);return Gn({width:i-i%2,height:n-n%2})}(Gn({width:t,height:i}));this.Qa=s.height,this.e_=s.width;const e=this.Qa+&quot;px&quot;,r=this.e_+&quot;px&quot;;f(this.dm).style.height=e,f(this.dm).style.width=r,this.Fm.style.height=e,this.Fm.style.width=r,n?this.Qm(lt.ns(),performance.now()):this.Hi.$l()}Gv(t){void 0===t&amp;&amp;(t=lt.ns());for(let i=0;i&lt;this.Om.length;i++)this.Om[i].Gv(t.Wn(i).Ln);this._n.timeScale.visible&amp;&amp;this.Um.Gv(t.Fn())}Lh(t){const i=Ws(this._n);this.Hi.Lh(t);const n=Ws(this._n);n!==i&amp;&amp;this.Hm(n),this.Km(),this.tb(t)}Wp(){return this.cp}jp(){return this.dp}jc(){return this.xc}ib(){null!==this.zm&amp;&amp;(this.Qm(this.zm,performance.now()),this.zm=null);const t=this.nb(null),i=document.createElement(&quot;canvas&quot;);i.width=t.width,i.height=t.height;const n=f(i.getContext(&quot;2d&quot;));return this.nb(n),i}sb(t){if(&quot;left&quot;===t&amp;&amp;!this.eb())return 0;if(&quot;right&quot;===t&amp;&amp;!this.rb())return 0;if(0===this.Om.length)return 0;return f(&quot;left&quot;===t?this.Om[0].Gp():this.Om[0].Jp()).Kv()}hb(){return this._n.autoSize&amp;&amp;null!==this.Im}lb(){return this.dm}Vp(t){this.Lm=t,this.Lm?this.lb().style.setProperty(&quot;cursor&quot;,t):this.lb().style.removeProperty(&quot;cursor&quot;)}ab(){return this.Lm}ob(){return d(this.Om[0]).Up()}tb(t){(void 0!==t.autoSize||!this.Im||void 0===t.width&amp;&amp;void 0===t.height)&amp;&amp;(t.autoSize&amp;&amp;!this.Im&amp;&amp;this.qm(),!1===t.autoSize&amp;&amp;null!==this.Im&amp;&amp;this.Jm(),t.autoSize||void 0===t.width&amp;&amp;void 0===t.height||this.Ym(t.width||this.e_,t.height||this.Qa))}nb(t){let i=0,n=0;const s=this.Om[0],e=(i,n)=&gt;{let s=0;for(let e=0;e&lt;this.Om.length;e++){const r=this.Om[e],h=f(&quot;left&quot;===i?r.Gp():r.Jp()),l=h.ep();null!==t&amp;&amp;h.rp(t,n,s),s+=l.height}};if(this.eb()){e(&quot;left&quot;,0);i+=f(s.Gp()).ep().width}for(let s=0;s&lt;this.Om.length;s++){const e=this.Om[s],r=e.ep();null!==t&amp;&amp;e.rp(t,i,n),n+=r.height}if(i+=s.ep().width,this.rb()){e(&quot;right&quot;,i);i+=f(s.Jp()).ep().width}const r=(i,n,s)=&gt;{f(&quot;left&quot;===i?this.Um.wm():this.Um.gm()).rp(f(t),n,s)};if(this._n.timeScale.visible){const i=this.Um.ep();if(null!==t){let e=0;this.eb()&amp;&amp;(r(&quot;left&quot;,e,n),e=f(s.Gp()).ep().width),this.Um.rp(t,e,n),e+=i.width,this.rb()&amp;&amp;r(&quot;right&quot;,e,n)}n+=i.height}return Gn({width:i,height:n})}_b(){let t=0,i=0,n=0;for(const s of this.Om)this.eb()&amp;&amp;(i=Math.max(i,f(s.Gp()).Uv(),this._n.leftPriceScale.minimumWidth)),this.rb()&amp;&amp;(n=Math.max(n,f(s.Jp()).Uv(),this._n.rightPriceScale.minimumWidth)),t+=s.v_();i=ls(i),n=ls(n);const s=this.e_,e=this.Qa,r=Math.max(s-i-n,0),h=this._n.timeScale.visible;let l=h?Math.max(this.Um.Sm(),this._n.timeScale.minimumHeight):0;var a;l=(a=l)+a%2;const o=0+l,_=e&lt;o?0:e-o,u=_/t;let c=0;for(let t=0;t&lt;this.Om.length;++t){const s=this.Om[t];s.Pp(this.Hi.Nc()[t]);let e=0,h=0;h=t===this.Om.length-1?_-c:Math.round(s.v_()*u),e=Math.max(h,2),c+=e,s.Xv(Gn({width:r,height:e})),this.eb()&amp;&amp;s.$p(i,&quot;left&quot;),this.rb()&amp;&amp;s.$p(n,&quot;right&quot;),s.Zv()&amp;&amp;this.Hi.Hc(s.Zv(),e)}this.Um.xm(Gn({width:h?r:0,height:l}),h?i:0,h?n:0),this.Hi.m_(r),this.Bm!==i&amp;&amp;(this.Bm=i),this.Vm!==n&amp;&amp;(this.Vm=n)}Hm(t){t?this.dm.addEventListener(&quot;wheel&quot;,this.Wm,{passive:!1}):this.dm.removeEventListener(&quot;wheel&quot;,this.Wm)}ub(t){switch(t.deltaMode){case t.DOM_DELTA_PAGE:return 120;case t.DOM_DELTA_LINE:return 32}return Ls?1/window.devicePixelRatio:1}jm(t){if(!(0!==t.deltaX&amp;&amp;this._n.handleScroll.mouseWheel||0!==t.deltaY&amp;&amp;this._n.handleScale.mouseWheel))return;const i=this.ub(t),n=i*t.deltaX/100,s=-i*t.deltaY/100;if(t.cancelable&amp;&amp;t.preventDefault(),0!==s&amp;&amp;this._n.handleScale.mouseWheel){const i=Math.sign(s)*Math.min(1,Math.abs(s)),n=t.clientX-this.dm.getBoundingClientRect().left;this.$t().qc(n,i)}0!==n&amp;&amp;this._n.handleScroll.mouseWheel&amp;&amp;this.$t().Yc(-80*n)}Qm(t,i){var n;const s=t.Fn();3===s&amp;&amp;this.cb(),3!==s&amp;&amp;2!==s||(this.fb(t),this.vb(t,i),this.Um.bt(),this.Om.forEach((t=&gt;{t.Dp()})),3===(null===(n=this.zm)||void 0===n?void 0:n.Fn())&amp;&amp;(this.zm.Jn(t),this.cb(),this.fb(this.zm),this.vb(this.zm,i),t=this.zm,this.zm=null)),this.Gv(t)}vb(t,i){for(const n of t.Gn())this.Qn(n,i)}fb(t){const i=this.Hi.Nc();for(let n=0;n&lt;i.length;n++)t.Wn(n).Nn&amp;&amp;i[n].B_()}Qn(t,i){const n=this.Hi.St();switch(t.$n){case 0:n.Qu();break;case 1:n.tc(t.Ot);break;case 2:n.Kn(t.Ot);break;case 3:n.Zn(t.Ot);break;case 4:n.Fu();break;case 5:t.Ot.Yu(i)||n.Zn(t.Ot.Xu(i))}}yc(t){null!==this.zm?this.zm.Jn(t):this.zm=t,this.Em||(this.Em=!0,this.Am=window.requestAnimationFrame((t=&gt;{if(this.Em=!1,this.Am=0,null!==this.zm){const i=this.zm;this.zm=null,this.Qm(i,t);for(const n of i.Gn())if(5===n.$n&amp;&amp;!n.Ot.Yu(t)){this.$t().qn(n.Ot);break}}})))}cb(){this.Xm()}Xm(){const t=this.Hi.Nc(),i=t.length,n=this.Om.length;for(let t=i;t&lt;n;t++){const t=d(this.Om.pop());this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S()}for(let s=n;s&lt;i;s++){const i=new Os(this,t[s]);i.Wp().l(this.pb.bind(this),this),i.jp().l(this.mb.bind(this),this),this.Om.push(i),this.Fm.insertBefore(i.Hv(),this.Um.Hv())}for(let n=0;n&lt;i;n++){const i=t[n],s=this.Om[n];s.Zv()!==i?s.Pp(i):s.Tp()}this.Km(),this._b()}bb(t,i,n){var s;const e=new Map;if(null!==t){this.Hi.wt().forEach((i=&gt;{const n=i.Bn().il(t);null!==n&amp;&amp;e.set(i,n)}))}let r;if(null!==t){const i=null===(s=this.Hi.St().$i(t))||void 0===s?void 0:s.originalTime;void 0!==i&amp;&amp;(r=i)}const h=this.$t().Vc(),l=null!==h&amp;&amp;h.Ec instanceof qi?h.Ec:void 0,a=null!==h&amp;&amp;void 0!==h.mv?h.mv.mr:void 0;return{wb:r,ie:null!=t?t:void 0,gb:null!=i?i:void 0,Mb:l,xb:e,Sb:a,yb:null!=n?n:void 0}}pb(t,i,n){this.cp.m((()=&gt;this.bb(t,i,n)))}mb(t,i,n){this.dp.m((()=&gt;this.bb(t,i,n)))}$m(t,i,n){this.xc.m((()=&gt;this.bb(t,i,n)))}Km(){const t=this._n.timeScale.visible?&quot;&quot;:&quot;none&quot;;this.Um.Hv().style.display=t}eb(){return this.Om[0].Zv().S_().W().visible}rb(){return this.Om[0].Zv().y_().W().visible}qm(){return&quot;ResizeObserver&quot;in window&amp;&amp;(this.Im=new ResizeObserver((t=&gt;{const i=t.find((t=&gt;t.target===this.Nm));i&amp;&amp;this.Ym(i.contentRect.width,i.contentRect.height)})),this.Im.observe(this.Nm,{box:&quot;border-box&quot;}),!0)}Jm(){null!==this.Im&amp;&amp;this.Im.disconnect(),this.Im=null}}function Ws(t){return Boolean(t.handleScroll.mouseWheel||t.handleScale.mouseWheel)}function js(t,i){var n={};for(var s in t)Object.prototype.hasOwnProperty.call(t,s)&amp;&amp;i.indexOf(s)&lt;0&amp;&amp;(n[s]=t[s]);if(null!=t&amp;&amp;&quot;function&quot;==typeof Object.getOwnPropertySymbols){var e=0;for(s=Object.getOwnPropertySymbols(t);e&lt;s.length;e++)i.indexOf(s[e])&lt;0&amp;&amp;Object.prototype.propertyIsEnumerable.call(t,s[e])&amp;&amp;(n[s[e]]=t[s[e]])}return n}function Hs(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.color&amp;&amp;(r.O=n.color),r}function $s(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.lineColor&amp;&amp;(r.lt=n.lineColor),void 0!==n.topColor&amp;&amp;(r.ks=n.topColor),void 0!==n.bottomColor&amp;&amp;(r.Cs=n.bottomColor),r}function Us(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.topLineColor&amp;&amp;(r.Ce=n.topLineColor),void 0!==n.bottomLineColor&amp;&amp;(r.Te=n.bottomLineColor),void 0!==n.topFillColor1&amp;&amp;(r.Me=n.topFillColor1),void 0!==n.topFillColor2&amp;&amp;(r.xe=n.topFillColor2),void 0!==n.bottomFillColor1&amp;&amp;(r.Se=n.bottomFillColor1),void 0!==n.bottomFillColor2&amp;&amp;(r.ye=n.bottomFillColor2),r}function qs(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),e}function Ys(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),void 0!==n.borderColor&amp;&amp;(e.At=n.borderColor),void 0!==n.wickColor&amp;&amp;(e.Hh=n.wickColor),e}function Xs(t,i,n,s,e){const r=d(e)(n),h=Math.max(...r),l=Math.min(...r),a=r[r.length-1],o=[a,h,l,a],_=n,{time:u,color:c}=_;return{ie:i,ot:t,Ot:o,wb:s,We:js(_,[&quot;time&quot;,&quot;color&quot;]),O:c}}function Ks(t){return void 0!==t.Ot}function Zs(t,i){return void 0!==i.customValues&amp;&amp;(t.kb=i.customValues),t}function Gs(t){return(i,n,s,e,r,h)=&gt;function(t,i){return i?i(t):void 0===(n=t).open&amp;&amp;void 0===n.value;var n}(s,h)?Zs({ot:i,ie:n,wb:e},s):Zs(t(i,n,s,e,r),s)}function Js(t){return{Candlestick:Gs(Ys),Bar:Gs(qs),Area:Gs($s),Baseline:Gs(Us),Histogram:Gs(Hs),Line:Gs(Hs),Custom:Gs(Xs)}[t]}function Qs(t){return{ie:0,Cb:new Map,ia:t}}function te(t,i){if(void 0!==t&amp;&amp;0!==t.length)return{Tb:i.key(t[0].ot),Pb:i.key(t[t.length-1].ot)}}function ie(t){let i;return t.forEach((t=&gt;{void 0===i&amp;&amp;(i=t.wb)})),d(i)}class ne{constructor(t){this.Rb=new Map,this.Db=new Map,this.Ob=new Map,this.Ab=[],this.N_=t}S(){this.Rb.clear(),this.Db.clear(),this.Ob.clear(),this.Ab=[]}Bb(t,i){let n=0!==this.Rb.size,s=!1;const e=this.Db.get(t);if(void 0!==e)if(1===this.Db.size)n=!1,s=!0,this.Rb.clear();else for(const i of this.Ab)i.pointData.Cb.delete(t)&amp;&amp;(s=!0);let r=[];if(0!==i.length){const n=i.map((t=&gt;t.time)),e=this.N_.createConverterToInternalObj(i),h=Js(t.Yh()),l=t.ga(),a=t.Ma();r=i.map(((i,r)=&gt;{const o=e(i.time),_=this.N_.key(o);let u=this.Rb.get(_);void 0===u&amp;&amp;(u=Qs(o),this.Rb.set(_,u),s=!0);const c=h(o,u.ie,i,n[r],l,a);return u.Cb.set(t,c),c}))}n&amp;&amp;this.Vb(),this.zb(t,r);let h=-1;if(s){const t=[];this.Rb.forEach((i=&gt;{t.push({timeWeight:0,time:i.ia,pointData:i,originalTime:ie(i.Cb)})})),t.sort(((t,i)=&gt;this.N_.key(t.time)-this.N_.key(i.time))),h=this.Eb(t)}return this.Ib(t,h,function(t,i,n){const s=te(t,n),e=te(i,n);if(void 0!==s&amp;&amp;void 0!==e)return{Xl:s.Pb&gt;=e.Pb&amp;&amp;s.Tb&gt;=e.Tb}}(this.Db.get(t),e,this.N_))}ld(t){return this.Bb(t,[])}Lb(t,i){const n=i;!function(t){void 0===t.wb&amp;&amp;(t.wb=t.time)}(n),this.N_.preprocessData(i);const s=this.N_.createConverterToInternalObj([i])(i.time),e=this.Ob.get(t);if(void 0!==e&amp;&amp;this.N_.key(s)&lt;this.N_.key(e))throw new Error(`Cannot update oldest data, last time=${e}, new time=${s}`);let r=this.Rb.get(this.N_.key(s));const h=void 0===r;void 0===r&amp;&amp;(r=Qs(s),this.Rb.set(this.N_.key(s),r));const l=Js(t.Yh()),a=t.ga(),o=t.Ma(),_=l(s,r.ie,i,n.wb,a,o);r.Cb.set(t,_),this.Nb(t,_);const u={Xl:Ks(_)};if(!h)return this.Ib(t,-1,u);const c={timeWeight:0,time:r.ia,pointData:r,originalTime:ie(r.Cb)},d=Rt(this.Ab,this.N_.key(c.time),((t,i)=&gt;this.N_.key(t.time)&lt;i));this.Ab.splice(d,0,c);for(let t=d;t&lt;this.Ab.length;++t)se(this.Ab[t].pointData,t);return this.N_.fillWeightsForPoints(this.Ab,d),this.Ib(t,d,u)}Nb(t,i){let n=this.Db.get(t);void 0===n&amp;&amp;(n=[],this.Db.set(t,n));const s=0!==n.length?n[n.length-1]:null;null===s||this.N_.key(i.ot)&gt;this.N_.key(s.ot)?Ks(i)&amp;&amp;n.push(i):Ks(i)?n[n.length-1]=i:n.splice(-1,1),this.Ob.set(t,i.ot)}zb(t,i){0!==i.length?(this.Db.set(t,i.filter(Ks)),this.Ob.set(t,i[i.length-1].ot)):(this.Db.delete(t),this.Ob.delete(t))}Vb(){for(const t of this.Ab)0===t.pointData.Cb.size&amp;&amp;this.Rb.delete(this.N_.key(t.time))}Eb(t){let i=-1;for(let n=0;n&lt;this.Ab.length&amp;&amp;n&lt;t.length;++n){const s=this.Ab[n],e=t[n];if(this.N_.key(s.time)!==this.N_.key(e.time)){i=n;break}e.timeWeight=s.timeWeight,se(e.pointData,n)}if(-1===i&amp;&amp;this.Ab.length!==t.length&amp;&amp;(i=Math.min(this.Ab.length,t.length)),-1===i)return-1;for(let n=i;n&lt;t.length;++n)se(t[n].pointData,n);return this.N_.fillWeightsForPoints(t,i),this.Ab=t,i}Fb(){if(0===this.Db.size)return null;let t=0;return this.Db.forEach((i=&gt;{0!==i.length&amp;&amp;(t=Math.max(t,i[i.length-1].ie))})),t}Ib(t,i,n){const s={Wb:new Map,St:{Au:this.Fb()}};if(-1!==i)this.Db.forEach(((i,e)=&gt;{s.Wb.set(e,{We:i,jb:e===t?n:void 0})})),this.Db.has(t)||s.Wb.set(t,{We:[],jb:n}),s.St.Hb=this.Ab,s.St.$b=i;else{const i=this.Db.get(t);s.Wb.set(t,{We:i||[],jb:n})}return s}}function se(t,i){t.ie=i,t.Cb.forEach((t=&gt;{t.ie=i}))}function ee(t){const i={value:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function re(t){const i=ee(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function he(t){const i=ee(t);return void 0!==t.lt&amp;&amp;(i.lineColor=t.lt),void 0!==t.ks&amp;&amp;(i.topColor=t.ks),void 0!==t.Cs&amp;&amp;(i.bottomColor=t.Cs),i}function le(t){const i=ee(t);return void 0!==t.Ce&amp;&amp;(i.topLineColor=t.Ce),void 0!==t.Te&amp;&amp;(i.bottomLineColor=t.Te),void 0!==t.Me&amp;&amp;(i.topFillColor1=t.Me),void 0!==t.xe&amp;&amp;(i.topFillColor2=t.xe),void 0!==t.Se&amp;&amp;(i.bottomFillColor1=t.Se),void 0!==t.ye&amp;&amp;(i.bottomFillColor2=t.ye),i}function ae(t){const i={open:t.Ot[0],high:t.Ot[1],low:t.Ot[2],close:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function oe(t){const i=ae(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function _e(t){const i=ae(t),{O:n,At:s,Hh:e}=t;return void 0!==n&amp;&amp;(i.color=n),void 0!==s&amp;&amp;(i.borderColor=s),void 0!==e&amp;&amp;(i.wickColor=e),i}function ue(t){return{Area:he,Line:re,Baseline:le,Histogram:re,Bar:oe,Candlestick:_e,Custom:ce}[t]}function ce(t){const i=t.wb;return Object.assign(Object.assign({},t.We),{time:i})}const de={vertLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},horzLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},mode:1},fe={vertLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0},horzLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0}},ve={background:{type:&quot;solid&quot;,color:&quot;#FFFFFF&quot;},textColor:&quot;#191919&quot;,fontSize:12,fontFamily:V},pe={autoScale:!0,mode:0,invertScale:!1,alignLabels:!0,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,entireTextOnly:!1,visible:!1,ticksVisible:!1,scaleMargins:{bottom:.1,top:.2},minimumWidth:0},me={rightOffset:0,barSpacing:6,minBarSpacing:.5,fixLeftEdge:!1,fixRightEdge:!1,lockVisibleTimeRangeOnResize:!1,rightBarStaysOnScroll:!1,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,visible:!0,timeVisible:!1,secondsVisible:!0,shiftVisibleRangeOnNewBar:!0,allowShiftVisibleRangeOnWhitespaceReplacement:!1,ticksVisible:!1,uniformDistribution:!1,minimumHeight:0,allowBoldLabels:!0},be={color:&quot;rgba(0, 0, 0, 0)&quot;,visible:!1,fontSize:48,fontFamily:V,fontStyle:&quot;&quot;,text:&quot;&quot;,horzAlign:&quot;center&quot;,vertAlign:&quot;center&quot;};function we(){return{width:0,height:0,autoSize:!1,layout:ve,crosshair:de,grid:fe,overlayPriceScales:Object.assign({},pe),leftPriceScale:Object.assign(Object.assign({},pe),{visible:!1}),rightPriceScale:Object.assign(Object.assign({},pe),{visible:!0}),timeScale:me,watermark:be,localization:{locale:es?navigator.language:&quot;&quot;,dateFormat:&quot;dd MMM &#x27;yy&quot;},handleScroll:{mouseWheel:!0,pressedMouseMove:!0,horzTouchDrag:!0,vertTouchDrag:!0},handleScale:{axisPressedMouseMove:{time:!0,price:!0},axisDoubleClickReset:{time:!0,price:!0},mouseWheel:!0,pinch:!0},kineticScroll:{mouse:!1,touch:!0},trackingMode:{exitMode:1}}}class ge{constructor(t,i){this.Ub=t,this.qb=i}applyOptions(t){this.Ub.$t().Ic(this.qb,t)}options(){return this.Ei().W()}width(){return ht(this.qb)?this.Ub.sb(this.qb):0}Ei(){return f(this.Ub.$t().Lc(this.qb)).Dt}}function Me(t,i,n){const s=js(t,[&quot;time&quot;,&quot;originalTime&quot;]),e=Object.assign({time:i},s);return void 0!==n&amp;&amp;(e.originalTime=n),e}const xe={color:&quot;#FF0000&quot;,price:0,lineStyle:2,lineWidth:1,lineVisible:!0,axisLabelVisible:!0,title:&quot;&quot;,axisLabelColor:&quot;&quot;,axisLabelTextColor:&quot;&quot;};class Se{constructor(t){this.Bh=t}applyOptions(t){this.Bh.Lh(t)}options(){return this.Bh.W()}Yb(){return this.Bh}}class ye{constructor(t,i,n,s,e){this.Xb=new k,this.zs=t,this.Kb=i,this.Zb=n,this.N_=e,this.Gb=s}S(){this.Xb.S()}priceFormatter(){return this.zs.ca()}priceToCoordinate(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().Rt(t,i.Ot)}coordinateToPrice(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().fn(t,i.Ot)}barsInLogicalRange(t){if(null===t)return null;const i=new gn(new mn(t.from,t.to)).iu(),n=this.zs.Bn();if(n.Li())return null;const s=n.il(i.Rs(),1),e=n.il(i.ui(),-1),r=f(n.Jh()),h=f(n.An());if(null!==s&amp;&amp;null!==e&amp;&amp;s.ie&gt;e.ie)return{barsBefore:t.from-r,barsAfter:h-t.to};const l={barsBefore:null===s||s.ie===r?t.from-r:s.ie-r,barsAfter:null===e||e.ie===h?h-t.to:h-e.ie};return null!==s&amp;&amp;null!==e&amp;&amp;(l.from=s.wb,l.to=e.wb),l}setData(t){this.N_,this.zs.Yh(),this.Kb.Jb(this.zs,t),this.Qb(&quot;full&quot;)}update(t){this.zs.Yh(),this.Kb.tw(this.zs,t),this.Qb(&quot;update&quot;)}dataByIndex(t,i){const n=this.zs.Bn().il(t,i);if(null===n)return null;return ue(this.seriesType())(n)}data(){const t=ue(this.seriesType());return this.zs.Bn().Qs().map((i=&gt;t(i)))}subscribeDataChanged(t){this.Xb.l(t)}unsubscribeDataChanged(t){this.Xb.v(t)}setMarkers(t){this.N_;const i=t.map((t=&gt;Me(t,this.N_.convertHorzItemToInternal(t.time),t.time)));this.zs.Zl(i)}markers(){return this.zs.Gl().map((t=&gt;Me(t,t.originalTime,void 0)))}applyOptions(t){this.zs.Lh(t)}options(){return O(this.zs.W())}priceScale(){return this.Zb.priceScale(this.zs.Dt().xa())}createPriceLine(t){const i=C(O(xe),t),n=this.zs.Jl(i);return new Se(n)}removePriceLine(t){this.zs.Ql(t.Yb())}seriesType(){return this.zs.Yh()}attachPrimitive(t){this.zs.ba(t),t.attached&amp;&amp;t.attached({chart:this.Gb,series:this,requestUpdate:()=&gt;this.zs.$t().$l()})}detachPrimitive(t){this.zs.wa(t),t.detached&amp;&amp;t.detached()}Qb(t){this.Xb.M()&amp;&amp;this.Xb.m(t)}}class ke{constructor(t,i,n){this.iw=new k,this.uu=new k,this.um=new k,this.Hi=t,this.wl=t.St(),this.Um=i,this.wl.Ku().l(this.nw.bind(this)),this.wl.Zu().l(this.sw.bind(this)),this.Um.Mm().l(this.ew.bind(this)),this.N_=n}S(){this.wl.Ku().p(this),this.wl.Zu().p(this),this.Um.Mm().p(this),this.iw.S(),this.uu.S(),this.um.S()}scrollPosition(){return this.wl.Iu()}scrollToPosition(t,i){i?this.wl.qu(t,1e3):this.Hi.Zn(t)}scrollToRealTime(){this.wl.Uu()}getVisibleRange(){const t=this.wl.ku();return null===t?null:{from:t.from.originalTime,to:t.to.originalTime}}setVisibleRange(t){const i={from:this.N_.convertHorzItemToInternal(t.from),to:this.N_.convertHorzItemToInternal(t.to)},n=this.wl.Ru(i);this.Hi.ad(n)}getVisibleLogicalRange(){const t=this.wl.yu();return null===t?null:{from:t.Rs(),to:t.ui()}}setVisibleLogicalRange(t){c(t.from&lt;=t.to,&quot;The from index cannot be after the to index.&quot;),this.Hi.ad(t)}resetTimeScale(){this.Hi.Xn()}fitContent(){this.Hi.Qu()}logicalToCoordinate(t){const i=this.Hi.St();return i.Li()?null:i.zt(t)}coordinateToLogical(t){return this.wl.Li()?null:this.wl.Bu(t)}timeToCoordinate(t){const i=this.N_.convertHorzItemToInternal(t),n=this.wl.ka(i,!1);return null===n?null:this.wl.zt(n)}coordinateToTime(t){const i=this.Hi.St(),n=i.Bu(t),s=i.$i(n);return null===s?null:s.originalTime}width(){return this.Um.Up().width}height(){return this.Um.Up().height}subscribeVisibleTimeRangeChange(t){this.iw.l(t)}unsubscribeVisibleTimeRangeChange(t){this.iw.v(t)}subscribeVisibleLogicalRangeChange(t){this.uu.l(t)}unsubscribeVisibleLogicalRangeChange(t){this.uu.v(t)}subscribeSizeChange(t){this.um.l(t)}unsubscribeSizeChange(t){this.um.v(t)}applyOptions(t){this.wl.Lh(t)}options(){return Object.assign(Object.assign({},O(this.wl.W())),{barSpacing:this.wl.ee()})}nw(){this.iw.M()&amp;&amp;this.iw.m(this.getVisibleRange())}sw(){this.uu.M()&amp;&amp;this.uu.m(this.getVisibleLogicalRange())}ew(t){this.um.m(t.width,t.height)}}function Ce(t){if(void 0===t||&quot;custom&quot;===t.type)return;const i=t;void 0!==i.minMove&amp;&amp;void 0===i.precision&amp;&amp;(i.precision=function(t){if(t&gt;=1)return 0;let i=0;for(;i&lt;8;i++){const n=Math.round(t);if(Math.abs(n-t)&lt;1e-8)return i;t*=10}return i}(i.minMove))}function Te(t){return function(t){if(D(t.handleScale)){const i=t.handleScale;t.handleScale={axisDoubleClickReset:{time:i,price:i},axisPressedMouseMove:{time:i,price:i},mouseWheel:i,pinch:i}}else if(void 0!==t.handleScale){const{axisPressedMouseMove:i,axisDoubleClickReset:n}=t.handleScale;D(i)&amp;&amp;(t.handleScale.axisPressedMouseMove={time:i,price:i}),D(n)&amp;&amp;(t.handleScale.axisDoubleClickReset={time:n,price:n})}const i=t.handleScroll;D(i)&amp;&amp;(t.handleScroll={horzTouchDrag:i,vertTouchDrag:i,mouseWheel:i,pressedMouseMove:i})}(t),t}class Pe{constructor(t,i,n){this.rw=new Map,this.hw=new Map,this.lw=new k,this.aw=new k,this.ow=new k,this._w=new ne(i);const s=void 0===n?O(we()):C(O(we()),Te(n));this.N_=i,this.Ub=new Fs(t,s,i),this.Ub.Wp().l((t=&gt;{this.lw.M()&amp;&amp;this.lw.m(this.uw(t()))}),this),this.Ub.jp().l((t=&gt;{this.aw.M()&amp;&amp;this.aw.m(this.uw(t()))}),this),this.Ub.jc().l((t=&gt;{this.ow.M()&amp;&amp;this.ow.m(this.uw(t()))}),this);const e=this.Ub.$t();this.cw=new ke(e,this.Ub.Gm(),this.N_)}remove(){this.Ub.Wp().p(this),this.Ub.jp().p(this),this.Ub.jc().p(this),this.cw.S(),this.Ub.S(),this.rw.clear(),this.hw.clear(),this.lw.S(),this.aw.S(),this.ow.S(),this._w.S()}resize(t,i,n){this.autoSizeActive()||this.Ub.Ym(t,i,n)}addCustomSeries(t,i){const n=v(t),s=Object.assign(Object.assign({},h),n.defaultOptions());return this.dw(&quot;Custom&quot;,s,i,n)}addAreaSeries(t){return this.dw(&quot;Area&quot;,s,t)}addBaselineSeries(t){return this.dw(&quot;Baseline&quot;,e,t)}addBarSeries(t){return this.dw(&quot;Bar&quot;,i,t)}addCandlestickSeries(i={}){return function(t){void 0!==t.borderColor&amp;&amp;(t.borderUpColor=t.borderColor,t.borderDownColor=t.borderColor),void 0!==t.wickColor&amp;&amp;(t.wickUpColor=t.wickColor,t.wickDownColor=t.wickColor)}(i),this.dw(&quot;Candlestick&quot;,t,i)}addHistogramSeries(t){return this.dw(&quot;Histogram&quot;,r,t)}addLineSeries(t){return this.dw(&quot;Line&quot;,n,t)}removeSeries(t){const i=d(this.rw.get(t)),n=this._w.ld(i);this.Ub.$t().ld(i),this.fw(n),this.rw.delete(t),this.hw.delete(i)}Jb(t,i){this.fw(this._w.Bb(t,i))}tw(t,i){this.fw(this._w.Lb(t,i))}subscribeClick(t){this.lw.l(t)}unsubscribeClick(t){this.lw.v(t)}subscribeCrosshairMove(t){this.ow.l(t)}unsubscribeCrosshairMove(t){this.ow.v(t)}subscribeDblClick(t){this.aw.l(t)}unsubscribeDblClick(t){this.aw.v(t)}priceScale(t){return new ge(this.Ub,t)}timeScale(){return this.cw}applyOptions(t){this.Ub.Lh(Te(t))}options(){return this.Ub.W()}takeScreenshot(){return this.Ub.ib()}autoSizeActive(){return this.Ub.hb()}chartElement(){return this.Ub.lb()}paneSize(){const t=this.Ub.ob();return{height:t.height,width:t.width}}setCrosshairPosition(t,i,n){const s=this.rw.get(n);if(void 0===s)return;const e=this.Ub.$t()._r(s);null!==e&amp;&amp;this.Ub.$t().td(t,i,e)}clearCrosshairPosition(){this.Ub.$t().nd(!0)}dw(t,i,n={},s){Ce(n.priceFormat);const e=C(O(l),O(i),n),r=this.Ub.$t().rd(t,e,s),h=new ye(r,this,this,this,this.N_);return this.rw.set(h,r),this.hw.set(r,h),h}fw(t){const i=this.Ub.$t();i.sd(t.St.Au,t.St.Hb,t.St.$b),t.Wb.forEach(((t,i)=&gt;i.J(t.We,t.jb))),i.zu()}pw(t){return d(this.hw.get(t))}uw(t){const i=new Map;t.xb.forEach(((t,n)=&gt;{const s=n.Yh(),e=ue(s)(t);if(&quot;Custom&quot;!==s)c(function(t){return void 0!==t.open||void 0!==t.value}(e));else{const t=n.Ma();c(!t||!1===t(e))}i.set(this.pw(n),e)}));const n=void 0===t.Mb?void 0:this.pw(t.Mb);return{time:t.wb,logical:t.ie,point:t.gb,hoveredSeries:n,hoveredObjectId:t.Sb,seriesData:i,sourceEvent:t.yb}}}function Re(t,i,n){let s;if(R(t)){const i=document.getElementById(t);c(null!==i,`Cannot find element in DOM with id=${t}`),s=i}else s=t;const e=new Pe(s,i,n);return i.setOptions(e.options()),e}const De=Object.assign(Object.assign({},l),h);var Oe=Object.freeze({__proto__:null,get ColorType(){return Dn},get CrosshairMode(){return et},get LastPriceAnimationMode(){return Pn},get LineStyle(){return o},get LineType(){return a},get MismatchDirection(){return Ai},get PriceLineSource(){return Rn},get PriceScaleMode(){return un},get TickMarkType(){return On},get TrackingModeExitMode(){return Tn},createChart:function(t,i){return Re(t,new Zn,Zn.Pd(i))},createChartEx:Re,customSeriesDefaultOptions:De,isBusinessDay:Bn,isUTCTimestamp:Vn,version:function(){return&quot;4.1.3&quot;}});window.LightweightCharts=Oe}();&lt;/script&gt;\n",
" &lt;meta name=&quot;viewport&quot; content =&quot;width=device-width, initial-scale=1&quot;&gt;\n",
" &lt;meta charset=&quot;UTF-8&quot;&gt;\n",
" &lt;style&gt;\n",
" body {\n",
" margin: 0;\n",
" padding: 0;\n",
" overflow: hidden;\n",
" font-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
" Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
" }\n",
" &lt;/style&gt;\n",
"&lt;/head&gt;\n",
"&lt;body&gt;\n",
" &lt;div id=&quot;container&quot;&gt;&lt;/div&gt;\n",
" &lt;script&gt;var Lib=function(t,e){&quot;use strict&quot;;const i={backgroundColor:&quot;#0c0d0f&quot;,hoverBackgroundColor:&quot;#3c434c&quot;,clickBackgroundColor:&quot;#50565E&quot;,activeBackgroundColor:&quot;rgba(0, 122, 255, 0.7)&quot;,mutedBackgroundColor:&quot;rgba(0, 122, 255, 0.3)&quot;,borderColor:&quot;#3C434C&quot;,color:&quot;#d8d9db&quot;,activeColor:&quot;#ececed&quot;};function s(){window.pane={...i},window.containerDiv=document.getElementById(&quot;container&quot;)||document.createElement(&quot;div&quot;),window.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},window.cursor=&quot;default&quot;,window.textBoxFocused=!1}class o{handler;div;ohlcEnabled=!1;percentEnabled=!1;linesEnabled=!1;colorBasedOnCandle=!1;text;candle;_lines=[];constructor(t){this.legendHandler=this.legendHandler.bind(this),this.handler=t,this.ohlcEnabled=!1,this.percentEnabled=!1,this.linesEnabled=!1,this.colorBasedOnCandle=!1,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;legend&quot;),this.div.style.maxWidth=100*t.scale.width-8+&quot;vw&quot;,this.div.style.display=&quot;none&quot;,this.text=document.createElement(&quot;span&quot;),this.text.style.lineHeight=&quot;1.8&quot;,this.candle=document.createElement(&quot;div&quot;),this.div.appendChild(this.text),this.div.appendChild(this.candle),t.div.appendChild(this.div),t.chart.subscribeCrosshairMove(this.legendHandler)}toJSON(){const{_lines:t,handler:e,...i}=this;return i}makeSeriesRow(t,e){const i=e.options().color;let s=`\\n &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 21.998437 12 C 21.998437 12 18.998437 18 12 18 C 5.001562 18 2.001562 12 2.001562 12 C 2.001562 12 5.001562 6 12 6 C 18.998437 6 21.998437 12 21.998437 12 Z M 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 12 C 15 13.654687 13.654687 15 12 15 C 10.345312 15 9 13.654687 9 12 C 9 10.345312 10.345312 9 12 9 C 13.654687 9 15 10.345312 15 12 Z M 15 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\`\\n `,o=`\\n &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 20.001562 9 C 20.001562 9 19.678125 9.665625 18.998437 10.514062 M 12 14.001562 C 10.392187 14.001562 9.046875 13.589062 7.95 12.998437 M 12 14.001562 C 13.607812 14.001562 14.953125 13.589062 16.05 12.998437 M 12 14.001562 L 12 17.498437 M 3.998437 9 C 3.998437 9 4.354687 9.735937 5.104687 10.645312 M 7.95 12.998437 L 5.001562 15.998437 M 7.95 12.998437 C 6.689062 12.328125 5.751562 11.423437 5.104687 10.645312 M 16.05 12.998437 L 18.501562 15.998437 M 16.05 12.998437 C 17.38125 12.290625 18.351562 11.320312 18.998437 10.514062 M 5.104687 10.645312 L 2.001562 12 M 18.998437 10.514062 L 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n `,n=document.createElement(&quot;div&quot;);n.style.display=&quot;flex&quot;,n.style.alignItems=&quot;center&quot;;let r=document.createElement(&quot;div&quot;),a=document.createElement(&quot;div&quot;);a.classList.add(&quot;legend-toggle-switch&quot;);let l=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);l.setAttribute(&quot;width&quot;,&quot;22&quot;),l.setAttribute(&quot;height&quot;,&quot;16&quot;);let h=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);h.innerHTML=s;let d=!0;a.addEventListener(&quot;click&quot;,(()=&gt;{d?(d=!1,h.innerHTML=o,e.applyOptions({visible:!1})):(d=!0,e.applyOptions({visible:!0}),h.innerHTML=s)})),l.appendChild(h),a.appendChild(l),n.appendChild(r),n.appendChild(a),this.div.appendChild(n);const c=e.options().color;this._lines.push({name:t,div:r,row:n,toggle:a,series:e,solid:c.startsWith(&quot;rgba&quot;)?c.replace(/[^,]+(?=\\))/,&quot;1&quot;):c})}legendItemFormat(t,e){return t.toFixed(e).toString().padStart(8,&quot; &quot;)}shorthandFormat(t){const e=Math.abs(t);return e&gt;=1e6?(t/1e6).toFixed(1)+&quot;M&quot;:e&gt;=1e3?(t/1e3).toFixed(1)+&quot;K&quot;:t.toString().padStart(8,&quot; &quot;)}legendHandler(t,e=!1){if(!this.ohlcEnabled&amp;&amp;!this.linesEnabled&amp;&amp;!this.percentEnabled)return;const i=this.handler.series.options();if(!t.time)return this.candle.style.color=&quot;transparent&quot;,void(this.candle.innerHTML=this.candle.innerHTML.replace(i.upColor,&quot;&quot;).replace(i.downColor,&quot;&quot;));let s,o=null;if(e){const e=this.handler.chart.timeScale();let i=e.timeToCoordinate(t.time);i&amp;&amp;(o=e.coordinateToLogical(i.valueOf())),o&amp;&amp;(s=this.handler.series.dataByIndex(o.valueOf()))}else s=t.seriesData.get(this.handler.series);this.candle.style.color=&quot;&quot;;let n=&#x27;&lt;span style=&quot;line-height: 1.8;&quot;&gt;&#x27;;if(s){if(this.ohlcEnabled&amp;&amp;(n+=`O ${this.legendItemFormat(s.open,this.handler.precision)} `,n+=`| H ${this.legendItemFormat(s.high,this.handler.precision)} `,n+=`| L ${this.legendItemFormat(s.low,this.handler.precision)} `,n+=`| C ${this.legendItemFormat(s.close,this.handler.precision)} `),this.percentEnabled){let t=(s.close-s.open)/s.open*100,e=t&gt;0?i.upColor:i.downColor,o=`${t&gt;=0?&quot;+&quot;:&quot;&quot;}${t.toFixed(2)} %`;this.colorBasedOnCandle?n+=`| &lt;span style=&quot;color: ${e};&quot;&gt;${o}&lt;/span&gt;`:n+=&quot;| &quot;+o}if(this.handler.volumeSeries){let e;e=o?this.handler.volumeSeries.dataByIndex(o):t.seriesData.get(this.handler.volumeSeries),e&amp;&amp;(n+=this.ohlcEnabled?`&lt;br&gt;V ${this.shorthandFormat(e.value)}`:&quot;&quot;)}}this.candle.innerHTML=n+&quot;&lt;/span&gt;&quot;,this._lines.forEach((i=&gt;{if(!this.linesEnabled)return void(i.row.style.display=&quot;none&quot;);let s,n;if(i.row.style.display=&quot;flex&quot;,s=e&amp;&amp;o?i.series.dataByIndex(o):t.seriesData.get(i.series),s?.value){if(&quot;Histogram&quot;==i.series.seriesType())n=this.shorthandFormat(s.value);else{const t=i.series.options().priceFormat;n=this.legendItemFormat(s.value,t.precision)}i.div.innerHTML=`&lt;span style=&quot;color: ${i.solid};&quot;&gt;▨ ${i.name} : ${n}&lt;/span&gt;`}}))}}function n(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}class r{_chart=void 0;_series=void 0;requestUpdate(){this._requestUpdate&amp;&amp;this._requestUpdate()}_requestUpdate;attached({chart:t,series:e,requestUpdate:i}){this._chart=t,this._series=e,this._series.subscribeDataChanged(this._fireDataUpdated),this._requestUpdate=i,this.requestUpdate()}detached(){this._chart=void 0,this._series=void 0,this._requestUpdate=void 0}get chart(){return n(this._chart)}get series(){return n(this._series)}_fireDataUpdated(t){this.dataUpdated&amp;&amp;this.dataUpdated(t)}}const a={lineColor:&quot;#1E80F0&quot;,lineStyle:e.LineStyle.Solid,width:4};var l;!function(t){t[t.NONE=0]=&quot;NONE&quot;,t[t.HOVERING=1]=&quot;HOVERING&quot;,t[t.DRAGGING=2]=&quot;DRAGGING&quot;,t[t.DRAGGINGP1=3]=&quot;DRAGGINGP1&quot;,t[t.DRAGGINGP2=4]=&quot;DRAGGINGP2&quot;,t[t.DRAGGINGP3=5]=&quot;DRAGGINGP3&quot;,t[t.DRAGGINGP4=6]=&quot;DRAGGINGP4&quot;}(l||(l={}));class h extends r{_paneViews=[];_options;_points=[];_state=l.NONE;_startDragPoint=null;_latestHoverPoint=null;static _mouseIsDown=!1;static hoveredObject=null;static lastHoveredObject=null;_listeners=[];constructor(t){super(),this._options={...a,...t}}updateAllViews(){this._paneViews.forEach((t=&gt;t.update()))}paneViews(){return this._paneViews}applyOptions(t){this._options={...this._options,...t},this.requestUpdate()}updatePoints(...t){for(let e=0;e&lt;this.points.length;e++)null!=t[e]&amp;&amp;(this.points[e]=t[e]);this.requestUpdate()}detach(){this._options.lineColor=&quot;transparent&quot;,this.requestUpdate(),this.series.detachPrimitive(this);for(const t of this._listeners)document.body.removeEventListener(t.name,t.listener)}get points(){return this._points}_subscribe(t,e){document.body.addEventListener(t,e),this._listeners.push({name:t,listener:e})}_unsubscribe(t,e){document.body.removeEventListener(t,e);const i=this._listeners.find((i=&gt;i.name===t&amp;&amp;i.listener===e));this._listeners.splice(this._listeners.indexOf(i),1)}_handleHoverInteraction(t){if(this._latestHoverPoint=t.point,h._mouseIsDown)this._handleDragInteraction(t);else if(this._mouseIsOverDrawing(t)){if(this._state!=l.NONE)return;this._moveToState(l.HOVERING),h.hoveredObject=h.lastHoveredObject=this}else{if(this._state==l.NONE)return;this._moveToState(l.NONE),h.hoveredObject===this&amp;&amp;(h.hoveredObject=null)}}static _eventToPoint(t,e){if(!e||!t.point||!t.logical)return null;const i=e.coordinateToPrice(t.point.y);return null==i?null:{time:t.time||null,logical:t.logical,price:i.valueOf()}}static _getDiff(t,e){return{logical:t.logical-e.logical,price:t.price-e.price}}_addDiffToPoint(t,e,i){t&amp;&amp;(t.logical=t.logical+e,t.price=t.price+i,t.time=this.series.dataByIndex(t.logical)?.time||null)}_handleMouseDownInteraction=()=&gt;{h._mouseIsDown=!0,this._onMouseDown()};_handleMouseUpInteraction=()=&gt;{h._mouseIsDown=!1,this._moveToState(l.HOVERING)};_handleDragInteraction(t){if(this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1&amp;&amp;this._state!=l.DRAGGINGP2&amp;&amp;this._state!=l.DRAGGINGP3&amp;&amp;this._state!=l.DRAGGINGP4)return;const e=h._eventToPoint(t,this.series);if(!e)return;this._startDragPoint=this._startDragPoint||e;const i=h._getDiff(e,this._startDragPoint);this._onDrag(i),this.requestUpdate(),this._startDragPoint=e}}class d{_options;constructor(t){this._options=t}}class c extends d{_p1;_p2;_hovered;constructor(t,e,i,s){super(i),this._p1=t,this._p2=e,this._hovered=s}_getScaledCoordinates(t){return null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y?null:{x1:Math.round(this._p1.x*t.horizontalPixelRatio),y1:Math.round(this._p1.y*t.verticalPixelRatio),x2:Math.round(this._p2.x*t.horizontalPixelRatio),y2:Math.round(this._p2.y*t.verticalPixelRatio)}}_drawEndCircle(t,e,i){t.context.fillStyle=&quot;#000&quot;,t.context.beginPath(),t.context.arc(e,i,9,0,2*Math.PI),t.context.stroke(),t.context.fill()}}function p(t,i){const s={[e.LineStyle.Solid]:[],[e.LineStyle.Dotted]:[t.lineWidth,t.lineWidth],[e.LineStyle.Dashed]:[2*t.lineWidth,2*t.lineWidth],[e.LineStyle.LargeDashed]:[6*t.lineWidth,6*t.lineWidth],[e.LineStyle.SparseDotted]:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(s)}class u extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.y)return;const e=t.context,i=Math.round(this._point.y*t.verticalPixelRatio),s=this._point.x?this._point.x*t.horizontalPixelRatio:0;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(s,i),e.lineTo(t.bitmapSize.width,i),e.stroke()}))}}class _{_source;constructor(t){this._source=t}}class m extends _{_p1={x:null,y:null};_p2={x:null,y:null};_source;constructor(t){super(t),this._source=t}update(){if(!this._source.p1||!this._source.p2)return;const t=this._source.series,e=t.priceToCoordinate(this._source.p1.price),i=t.priceToCoordinate(this._source.p2.price),s=this._getX(this._source.p1),o=this._getX(this._source.p2);this._p1={x:s,y:e},this._p2={x:o,y:i}}_getX(t){return this._source.chart.timeScale().logicalToCoordinate(t.logical)}}class v extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;&quot;RayLine&quot;==this._source._type&amp;&amp;(this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new u(this._point,this._source._options)}}class g{_source;_y=null;_price=null;constructor(t){this._source=t}update(){if(!this._source.series||!this._source._point)return;this._y=this._source.series.priceToCoordinate(this._source._point.price);const t=this._source.series.options().priceFormat.precision;this._price=this._source._point.price.toFixed(t).toString()}visible(){return!0}tickVisible(){return!0}coordinate(){return this._y??0}text(){return this._source._options.text||this._price||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class w extends h{_type=&quot;HorizontalLine&quot;;_paneViews;_point;_callbackName;_priceAxisViews;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._point.time=null,this._paneViews=[new v(this)],this._priceAxisViews=[new g(this)],this._callbackName=i}get points(){return[this._point]}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point.price=e.price);this.requestUpdate()}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._priceAxisViews.forEach((t=&gt;t.update()))}priceAxisViews(){return this._priceAxisViews}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,0,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price);return!!i&amp;&amp;Math.abs(i-t.point.y)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class y{_chart;_series;_finishDrawingCallback=null;_drawings=[];_activeDrawing=null;_isDrawing=!1;_drawingType=null;constructor(t,e,i=null){this._chart=t,this._series=e,this._finishDrawingCallback=i,this._chart.subscribeClick(this._clickHandler),this._chart.subscribeCrosshairMove(this._moveHandler)}_clickHandler=t=&gt;this._onClick(t);_moveHandler=t=&gt;this._onMouseMove(t);beginDrawing(t){this._drawingType=t,this._isDrawing=!0}stopDrawing(){this._isDrawing=!1,this._activeDrawing=null}get drawings(){return this._drawings}addNewDrawing(t){this._series.attachPrimitive(t),this._drawings.push(t)}delete(t){if(null==t)return;const e=this._drawings.indexOf(t);-1!=e&amp;&amp;(this._drawings.splice(e,1),t.detach())}clearDrawings(){for(const t of this._drawings)t.detach();this._drawings=[]}repositionOnTime(){for(const t of this.drawings){const e=[];for(const i of t.points){if(!i){e.push(i);continue}const t=i.time?this._chart.timeScale().coordinateToLogical(this._chart.timeScale().timeToCoordinate(i.time)||0):i.logical;e.push({time:i.time,logical:t,price:i.price})}t.updatePoints(...e)}}_onClick(t){if(!this._isDrawing)return;const e=h._eventToPoint(t,this._series);if(e)if(null==this._activeDrawing){if(null==this._drawingType)return;this._activeDrawing=new this._drawingType(e,e),this._series.attachPrimitive(this._activeDrawing),this._drawingType==w&amp;&amp;this._onClick(t)}else{if(this._drawings.push(this._activeDrawing),this.stopDrawing(),!this._finishDrawingCallback)return;this._finishDrawingCallback()}}_onMouseMove(t){if(!t)return;for(const e of this._drawings)e._handleHoverInteraction(t);if(!this._isDrawing||!this._activeDrawing)return;const e=h._eventToPoint(t,this._series);e&amp;&amp;this._activeDrawing.updatePoints(null,e)}}class b extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y)return;const e=t.context,i=this._getScaledCoordinates(t);i&amp;&amp;(e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i.x1,i.y1),e.lineTo(i.x2,i.y2),e.stroke(),this._hovered&amp;&amp;(this._drawEndCircle(t,i.x1,i.y1),this._drawEndCircle(t,i.x2,i.y2)))}))}}class x extends m{constructor(t){super(t)}renderer(){return new b(this._p1,this._p2,this._source._options,this._source.hovered)}}class f extends h{_paneViews=[];_hovered=!1;constructor(t,e,i){super(),this.points.push(t),this.points.push(e),this._options={...a,...i}}setFirstPoint(t){this.updatePoints(t)}setSecondPoint(t){this.updatePoints(null,t)}get p1(){return this.points[0]}get p2(){return this.points[1]}get hovered(){return this._hovered}}class C extends f{_type=&quot;TrendLine&quot;;constructor(t,e,i){super(t,e,i),this._paneViews=[new x(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this.requestUpdate(),this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this.requestUpdate(),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this._unsubscribe(&quot;mouseup&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price)}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint;if(!t)return;const e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);Math.abs(t.x-e.x)&lt;10&amp;&amp;Math.abs(t.y-e.y)&lt;10?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;10&amp;&amp;Math.abs(t.y-i.y)&lt;10?this._moveToState(l.DRAGGINGP2):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y;if(r&lt;=Math.min(i,o)-e||r&gt;=Math.max(i,o)+e)return!1;return Math.abs((n-s)*r-(o-i)*a+o*s-n*i)/Math.sqrt((n-s)**2+(o-i)**2)&lt;=e}}class D extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{const e=t.context,i=this._getScaledCoordinates(t);if(!i)return;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.fillStyle=this._options.fillColor;const s=Math.min(i.x1,i.x2),o=Math.min(i.y1,i.y2),n=Math.abs(i.x1-i.x2),r=Math.abs(i.y1-i.y2);e.strokeRect(s,o,n,r),e.fillRect(s,o,n,r),this._hovered&amp;&amp;(this._drawEndCircle(t,s,o),this._drawEndCircle(t,s+n,o),this._drawEndCircle(t,s+n,o+r),this._drawEndCircle(t,s,o+r))}))}}class E extends m{constructor(t){super(t)}renderer(){return new D(this._p1,this._p2,this._source._options,this._source.hovered)}}const k={fillEnabled:!0,fillColor:&quot;rgba(255, 255, 255, 0.2)&quot;,...a};class L extends f{_type=&quot;Box&quot;;constructor(t,e,i){super(t,e,i),this._options={...k,...i},this._paneViews=[new E(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this._unsubscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGINGP3:case l.DRAGGINGP4:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,document.body.addEventListener(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;(this._state==l.DRAGGINGP3&amp;&amp;(this._addDiffToPoint(this.p1,t.logical,0),this._addDiffToPoint(this.p2,0,t.price)),this._state==l.DRAGGINGP4&amp;&amp;(this._addDiffToPoint(this.p1,0,t.price),this._addDiffToPoint(this.p2,t.logical,0)))}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint,e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);const s=10;Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP2):Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP3):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP4):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y,l=Math.min(i,o),h=Math.min(s,n),d=Math.abs(i-o),c=Math.abs(s-n),p=e/2;return r&gt;l-p&amp;&amp;r&lt;l+d+p&amp;&amp;a&gt;h-p&amp;&amp;a&lt;h+c+p}}class S{colorOption;static colors=[&quot;#EBB0B0&quot;,&quot;#E9CEA1&quot;,&quot;#E5DF80&quot;,&quot;#ADEB97&quot;,&quot;#A3C3EA&quot;,&quot;#D8BDED&quot;,&quot;#E15F5D&quot;,&quot;#E1B45F&quot;,&quot;#E2D947&quot;,&quot;#4BE940&quot;,&quot;#639AE1&quot;,&quot;#D7A0E8&quot;,&quot;#E42C2A&quot;,&quot;#E49D30&quot;,&quot;#E7D827&quot;,&quot;#3CFF0A&quot;,&quot;#3275E4&quot;,&quot;#B06CE3&quot;,&quot;#F3000D&quot;,&quot;#EE9A14&quot;,&quot;#F1DA13&quot;,&quot;#2DFC0F&quot;,&quot;#1562EE&quot;,&quot;#BB00EF&quot;,&quot;#B50911&quot;,&quot;#E3860E&quot;,&quot;#D2BD11&quot;,&quot;#48DE0E&quot;,&quot;#1455B4&quot;,&quot;#6E009F&quot;,&quot;#7C1713&quot;,&quot;#B76B12&quot;,&quot;#8D7A13&quot;,&quot;#479C12&quot;,&quot;#165579&quot;,&quot;#51007E&quot;];_div;saveDrawings;opacity=0;_opacitySlider;_opacityLabel;rgba;constructor(t,e){this.colorOption=e,this.saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;color-picker&quot;);let i=document.createElement(&quot;div&quot;);i.style.margin=&quot;10px&quot;,i.style.display=&quot;flex&quot;,i.style.flexWrap=&quot;wrap&quot;,S.colors.forEach((t=&gt;i.appendChild(this.makeColorBox(t))));let s=document.createElement(&quot;div&quot;);s.style.backgroundColor=window.pane.borderColor,s.style.height=&quot;1px&quot;,s.style.width=&quot;130px&quot;;let o=document.createElement(&quot;div&quot;);o.style.margin=&quot;10px&quot;;let n=document.createElement(&quot;div&quot;);n.style.color=&quot;lightgray&quot;,n.style.fontSize=&quot;12px&quot;,n.innerText=&quot;Opacity&quot;,this._opacityLabel=document.createElement(&quot;div&quot;),this._opacityLabel.style.color=&quot;lightgray&quot;,this._opacityLabel.style.fontSize=&quot;12px&quot;,this._opacitySlider=document.createElement(&quot;input&quot;),this._opacitySlider.type=&quot;range&quot;,this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this._opacitySlider.oninput=()=&gt;{this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this.opacity=parseInt(this._opacitySlider.value)/100,this.updateColor()},o.appendChild(n),o.appendChild(this._opacitySlider),o.appendChild(this._opacityLabel),this._div.appendChild(i),this._div.appendChild(s),this._div.appendChild(o),window.containerDiv.appendChild(this._div)}_updateOpacitySlider(){this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;}makeColorBox(t){const e=document.createElement(&quot;div&quot;);e.style.width=&quot;18px&quot;,e.style.height=&quot;18px&quot;,e.style.borderRadius=&quot;3px&quot;,e.style.margin=&quot;3px&quot;,e.style.boxSizing=&quot;border-box&quot;,e.style.backgroundColor=t,e.addEventListener(&quot;mouseover&quot;,(()=&gt;e.style.border=&quot;2px solid lightgray&quot;)),e.addEventListener(&quot;mouseout&quot;,(()=&gt;e.style.border=&quot;none&quot;));const i=S.extractRGBA(t);return e.addEventListener(&quot;click&quot;,(()=&gt;{this.rgba=i,this.updateColor()})),e}static extractRGBA(t){const e=document.createElement(&quot;div&quot;);e.style.color=t,document.body.appendChild(e);const i=getComputedStyle(e).color;document.body.removeChild(e);const s=i.match(/\\d+/g)?.map(Number);if(!s)return[];let o=i.includes(&quot;rgba&quot;)?parseFloat(i.split(&quot;,&quot;)[3]):1;return[s[0],s[1],s[2],o]}updateColor(){if(!h.lastHoveredObject||!this.rgba)return;const t=`rgba(${this.rgba[0]}, ${this.rgba[1]}, ${this.rgba[2]}, ${this.opacity})`;h.lastHoveredObject.applyOptions({[this.colorOption]:t}),this.saveDrawings()}openMenu(t){h.lastHoveredObject&amp;&amp;(this.rgba=S.extractRGBA(h.lastHoveredObject._options[this.colorOption]),this.opacity=this.rgba[3],this._updateOpacitySlider(),this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;flex&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10))}closeMenu(){document.body.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}class G{static _styles=[{name:&quot;Solid&quot;,var:e.LineStyle.Solid},{name:&quot;Dotted&quot;,var:e.LineStyle.Dotted},{name:&quot;Dashed&quot;,var:e.LineStyle.Dashed},{name:&quot;Large Dashed&quot;,var:e.LineStyle.LargeDashed},{name:&quot;Sparse Dotted&quot;,var:e.LineStyle.SparseDotted}];_div;_saveDrawings;constructor(t){this._saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;context-menu&quot;),G._styles.forEach((t=&gt;{this._div.appendChild(this._makeTextBox(t.name,t.var))})),window.containerDiv.appendChild(this._div)}_makeTextBox(t,e){const i=document.createElement(&quot;span&quot;);return i.classList.add(&quot;context-menu-item&quot;),i.innerText=t,i.addEventListener(&quot;click&quot;,(()=&gt;{h.lastHoveredObject?.applyOptions({lineStyle:e}),this._saveDrawings()})),i}openMenu(t){this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;block&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10)}closeMenu(){document.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}function T(t){const e=[];for(const i of t)0==e.length?e.push(i.toUpperCase()):i==i.toUpperCase()?e.push(&quot; &quot;+i):e.push(i);return e.join(&quot;&quot;)}class I{saveDrawings;drawingTool;div;hoverItem;items=[];constructor(t,e){this.saveDrawings=t,this.drawingTool=e,this._onRightClick=this._onRightClick.bind(this),this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;context-menu&quot;),document.body.appendChild(this.div),this.hoverItem=null,document.body.addEventListener(&quot;contextmenu&quot;,this._onRightClick)}_handleClick=t=&gt;this._onClick(t);_onClick(t){t.target&amp;&amp;(this.div.contains(t.target)||(this.div.style.display=&quot;none&quot;,document.body.removeEventListener(&quot;click&quot;,this._handleClick)))}_onRightClick(t){if(!h.hoveredObject)return;for(const t of this.items)this.div.removeChild(t);this.items=[];for(const t of Object.keys(h.hoveredObject._options)){let e;if(t.toLowerCase().includes(&quot;color&quot;))e=new S(this.saveDrawings,t);else{if(&quot;lineStyle&quot;!==t)continue;e=new G(this.saveDrawings)}let i=t=&gt;e.openMenu(t);this.menuItem(T(t),i,(()=&gt;{document.removeEventListener(&quot;click&quot;,e.closeMenu),e._div.style.display=&quot;none&quot;}))}this.separator(),this.menuItem(&quot;Delete Drawing&quot;,(()=&gt;this.drawingTool.delete(h.lastHoveredObject))),t.preventDefault(),this.div.style.left=t.clientX+&quot;px&quot;,this.div.style.top=t.clientY+&quot;px&quot;,this.div.style.display=&quot;block&quot;,document.body.addEventListener(&quot;click&quot;,this._handleClick)}menuItem(t,e,i=null){const s=document.createElement(&quot;span&quot;);s.classList.add(&quot;context-menu-item&quot;),this.div.appendChild(s);const o=document.createElement(&quot;span&quot;);if(o.innerText=t,o.style.pointerEvents=&quot;none&quot;,s.appendChild(o),i){let t=document.createElement(&quot;span&quot;);t.innerText=&quot;►&quot;,t.style.fontSize=&quot;8px&quot;,t.style.pointerEvents=&quot;none&quot;,s.appendChild(t)}if(s.addEventListener(&quot;mouseover&quot;,(()=&gt;{this.hoverItem&amp;&amp;this.hoverItem.closeAction&amp;&amp;this.hoverItem.closeAction(),this.hoverItem={elem:o,action:e,closeAction:i}})),i){let t;s.addEventListener(&quot;mouseover&quot;,(()=&gt;t=setTimeout((()=&gt;e(s.getBoundingClientRect())),100))),s.addEventListener(&quot;mouseout&quot;,(()=&gt;clearTimeout(t)))}else s.addEventListener(&quot;click&quot;,(t=&gt;{e(t),this.div.style.display=&quot;none&quot;}));this.items.push(s)}separator(){const t=document.createElement(&quot;div&quot;);t.style.width=&quot;90%&quot;,t.style.height=&quot;1px&quot;,t.style.margin=&quot;3px 0px&quot;,t.style.backgroundColor=window.pane.borderColor,this.div.appendChild(t),this.items.push(t)}}class M extends w{_type=&quot;RayLine&quot;;constructor(t,e){super({...t},e),this._point.time=t.time}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point=e);this.requestUpdate()}_onDrag(t){this._addDiffToPoint(this._point,t.logical,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price),s=this._point.time?this.chart.timeScale().timeToCoordinate(this._point.time):null;return!(!i||!s)&amp;&amp;(Math.abs(i-t.point.y)&lt;e&amp;&amp;t.point.x&gt;s-e)}}class N extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.x)return;const e=t.context,i=this._point.x*t.horizontalPixelRatio;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i,0),e.lineTo(i,t.bitmapSize.height),e.stroke()}))}}class R extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new N(this._point,this._source._options)}}class B{_source;_x=null;constructor(t){this._source=t}update(){if(!this._source.chart||!this._source._point)return;const t=this._source._point,e=this._source.chart.timeScale();this._x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)}visible(){return!!this._source._options.text}tickVisible(){return!0}coordinate(){return this._x??0}text(){return this._source._options.text||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class A extends h{_type=&quot;VerticalLine&quot;;_paneViews;_timeAxisViews;_point;_callbackName;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._paneViews=[new R(this)],this._callbackName=i,this._timeAxisViews=[new B(this)]}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._timeAxisViews.forEach((t=&gt;t.update()))}timeAxisViews(){return this._timeAxisViews}updatePoints(...t){for(const e of t)e&amp;&amp;(!e.time&amp;&amp;e.logical&amp;&amp;(e.time=this.series.dataByIndex(e.logical)?.time||null),this._point=e);this.requestUpdate()}get points(){return[this._point]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,t.logical,0),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.chart.timeScale();let s;return s=this._point.time?i.timeToCoordinate(this._point.time):i.logicalToCoordinate(this._point.logical),!!s&amp;&amp;Math.abs(s-t.point.x)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class P{static TREND_SVG=&#x27;&lt;rect x=&quot;3.84&quot; y=&quot;13.67&quot; transform=&quot;matrix(0.7071 -0.7071 0.7071 0.7071 -5.9847 14.4482)&quot; width=&quot;21.21&quot; height=&quot;1.56&quot;/&gt;&lt;path d=&quot;M23,3.17L20.17,6L23,8.83L25.83,6L23,3.17z M23,7.41L21.59,6L23,4.59L24.41,6L23,7.41z&quot;/&gt;&lt;path d=&quot;M6,20.17L3.17,23L6,25.83L8.83,23L6,20.17z M6,24.41L4.59,23L6,21.59L7.41,23L6,24.41z&quot;/&gt;&#x27;;static HORZ_SVG=&#x27;&lt;rect x=&quot;4&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;16&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M11.67,14.5l2.83,2.83l2.83-2.83l-2.83-2.83L11.67,14.5z M15.91,14.5l-1.41,1.41l-1.41-1.41l1.41-1.41L15.91,14.5z&quot;/&gt;&#x27;;static RAY_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;14&quot; width=&quot;17&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,14.5l2.83,2.83l2.83-2.83L6.5,11.67L3.67,14.5z M7.91,14.5L6.5,15.91L5.09,14.5l1.41-1.41L7.91,14.5z&quot;/&gt;&#x27;;static BOX_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;6&quot; width=&quot;12&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;9&quot; y=&quot;22&quot; width=&quot;11&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,6.5L6.5,9.33L9.33,6.5L6.5,3.67L3.67,6.5z M7.91,6.5L6.5,7.91L5.09,6.5L6.5,5.09L7.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,6.5l2.83,2.83l2.83-2.83L22.5,3.67L19.67,6.5z M23.91,6.5L22.5,7.91L21.09,6.5l1.41-1.41L23.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,22.5l2.83,2.83l2.83-2.83l-2.83-2.83L19.67,22.5z M23.91,22.5l-1.41,1.41l-1.41-1.41l1.41-1.41L23.91,22.5z&quot;/&gt;&lt;path d=&quot;M3.67,22.5l2.83,2.83l2.83-2.83L6.5,19.67L3.67,22.5z M7.91,22.5L6.5,23.91L5.09,22.5l1.41-1.41L7.91,22.5z&quot;/&gt;&lt;rect x=&quot;22&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&lt;rect x=&quot;6&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&#x27;;static VERT_SVG=P.RAY_SVG;div;activeIcon=null;buttons=[];_commandFunctions;_handlerID;_drawingTool;constructor(t,e,i,s){this._handlerID=t,this._commandFunctions=s,this._drawingTool=new y(e,i,(()=&gt;this.removeActiveAndSave())),this.div=this._makeToolBox(),new I(this.saveDrawings,this._drawingTool),s.push((t=&gt;{if((t.metaKey||t.ctrlKey)&amp;&amp;&quot;KeyZ&quot;===t.code){const t=this._drawingTool.drawings.pop();return t&amp;&amp;this._drawingTool.delete(t),!0}return!1}))}toJSON(){const{...t}=this;return t}_makeToolBox(){let t=document.createElement(&quot;div&quot;);t.classList.add(&quot;toolbox&quot;),this.buttons.push(this._makeToolBoxElement(C,&quot;KeyT&quot;,P.TREND_SVG)),this.buttons.push(this._makeToolBoxElement(w,&quot;KeyH&quot;,P.HORZ_SVG)),this.buttons.push(this._makeToolBoxElement(M,&quot;KeyR&quot;,P.RAY_SVG)),this.buttons.push(this._makeToolBoxElement(L,&quot;KeyB&quot;,P.BOX_SVG)),this.buttons.push(this._makeToolBoxElement(A,&quot;KeyV&quot;,P.VERT_SVG,!0));for(const e of this.buttons)t.appendChild(e);return t}_makeToolBoxElement(t,e,i,s=!1){const o=document.createElement(&quot;div&quot;);o.classList.add(&quot;toolbox-button&quot;);const n=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);n.setAttribute(&quot;width&quot;,&quot;29&quot;),n.setAttribute(&quot;height&quot;,&quot;29&quot;);const r=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);r.innerHTML=i,r.setAttribute(&quot;fill&quot;,window.pane.color),n.appendChild(r),o.appendChild(n);const a={div:o,group:r,type:t};return o.addEventListener(&quot;click&quot;,(()=&gt;this._onIconClick(a))),this._commandFunctions.push((t=&gt;this._handlerID===window.handlerInFocus&amp;&amp;(!(!t.altKey||t.code!==e)&amp;&amp;(t.preventDefault(),this._onIconClick(a),!0)))),1==s&amp;&amp;(n.style.transform=&quot;rotate(90deg)&quot;,n.style.transformBox=&quot;fill-box&quot;,n.style.transformOrigin=&quot;center&quot;),o}_onIconClick(t){this.activeIcon&amp;&amp;(this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.stopDrawing(),this.activeIcon===t)?this.activeIcon=null:(this.activeIcon=t,this.activeIcon.div.classList.add(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.beginDrawing(this.activeIcon.type))}removeActiveAndSave=()=&gt;{window.setCursor(&quot;default&quot;),this.activeIcon&amp;&amp;this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),this.activeIcon=null,this.saveDrawings()};addNewDrawing(t){this._drawingTool.addNewDrawing(t)}clearDrawings(){this._drawingTool.clearDrawings()}saveDrawings=()=&gt;{const t=[];for(const e of this._drawingTool.drawings)t.push({type:e._type,points:e.points,options:e._options});const e=JSON.stringify(t);window.callbackFunction(`save_drawings${this._handlerID}_~_${e}`)};loadDrawings(t){t.forEach((t=&gt;{switch(t.type){case&quot;Box&quot;:this._drawingTool.addNewDrawing(new L(t.points[0],t.points[1],t.options));break;case&quot;TrendLine&quot;:this._drawingTool.addNewDrawing(new C(t.points[0],t.points[1],t.options));break;case&quot;HorizontalLine&quot;:this._drawingTool.addNewDrawing(new w(t.points[0],t.options));break;case&quot;RayLine&quot;:this._drawingTool.addNewDrawing(new M(t.points[0],t.options));break;case&quot;VerticalLine&quot;:this._drawingTool.addNewDrawing(new A(t.points[0],t.options))}}))}}class O{makeButton;callbackName;div;isOpen=!1;widget;constructor(t,e,i,s,o,n){this.makeButton=t,this.callbackName=e,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;topbar-menu&quot;),this.widget=this.makeButton(s+&quot; ↓&quot;,null,o,!0,n),this.updateMenuItems(i),this.widget.elem.addEventListener(&quot;click&quot;,(()=&gt;{if(this.isOpen=!this.isOpen,!this.isOpen)return void(this.div.style.display=&quot;none&quot;);let t=this.widget.elem.getBoundingClientRect();this.div.style.display=&quot;flex&quot;,this.div.style.flexDirection=&quot;column&quot;;let e=t.x+t.width/2;this.div.style.left=e-this.div.clientWidth/2+&quot;px&quot;,this.div.style.top=t.y+t.height+&quot;px&quot;})),document.body.appendChild(this.div)}updateMenuItems(t){this.div.innerHTML=&quot;&quot;,t.forEach((t=&gt;{let e=this.makeButton(t,null,!1,!1);e.elem.addEventListener(&quot;click&quot;,(()=&gt;{this.widget.elem.innerText=e.elem.innerText+&quot; ↓&quot;,window.callbackFunction(`${this.callbackName}_~_${e.elem.innerText}`),this.div.style.display=&quot;none&quot;,this.isOpen=!1})),e.elem.style.margin=&quot;4px 4px&quot;,e.elem.style.padding=&quot;2px 2px&quot;,this.div.appendChild(e.elem)})),this.widget.elem.innerText=t[0]+&quot; ↓&quot;}}class V{_handler;_div;left;right;constructor(t){this._handler=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;topbar&quot;);const e=t=&gt;{const e=document.createElement(&quot;div&quot;);return e.classList.add(&quot;topbar-container&quot;),e.style.justifyContent=t,this._div.appendChild(e),e};this.left=e(&quot;flex-start&quot;),this.right=e(&quot;flex-end&quot;)}makeSwitcher(t,e,i,s=&quot;left&quot;){const o=document.createElement(&quot;div&quot;);let n;o.style.margin=&quot;4px 12px&quot;;const r={elem:o,callbackName:i,intervalElements:t.map((t=&gt;{const i=document.createElement(&quot;button&quot;);i.classList.add(&quot;topbar-button&quot;),i.classList.add(&quot;switcher-button&quot;),i.style.margin=&quot;0px 2px&quot;,i.innerText=t,t==e&amp;&amp;(n=i,i.classList.add(&quot;active-switcher-button&quot;));const s=V.getClientWidth(i);return i.style.minWidth=s+1+&quot;px&quot;,i.addEventListener(&quot;click&quot;,(()=&gt;r.onItemClicked(i))),o.appendChild(i),i})),onItemClicked:t=&gt;{t!=n&amp;&amp;(n.classList.remove(&quot;active-switcher-button&quot;),t.classList.add(&quot;active-switcher-button&quot;),n=t,window.callbackFunction(`${r.callbackName}_~_${t.innerText}`))}};return this.appendWidget(o,s,!0),r}makeTextBoxWidget(t,e=&quot;left&quot;,i=null){if(i){const s=document.createElement(&quot;input&quot;);return s.classList.add(&quot;topbar-textbox-input&quot;),s.value=t,s.style.width=`${s.value.length+2}ch`,s.addEventListener(&quot;focus&quot;,(()=&gt;{window.textBoxFocused=!0})),s.addEventListener(&quot;input&quot;,(t=&gt;{t.preventDefault(),s.style.width=`${s.value.length+2}ch`})),s.addEventListener(&quot;keydown&quot;,(t=&gt;{&quot;Enter&quot;==t.key&amp;&amp;(t.preventDefault(),s.blur())})),s.addEventListener(&quot;blur&quot;,(()=&gt;{window.callbackFunction(`${i}_~_${s.value}`),window.textBoxFocused=!1})),this.appendWidget(s,e,!0),s}{const i=document.createElement(&quot;div&quot;);return i.classList.add(&quot;topbar-textbox&quot;),i.innerText=t,this.appendWidget(i,e,!0),i}}makeMenu(t,e,i,s,o){return new O(this.makeButton.bind(this),s,t,e,i,o)}makeButton(t,e,i,s=!0,o=&quot;left&quot;,n=!1){let r=document.createElement(&quot;button&quot;);r.classList.add(&quot;topbar-button&quot;),r.innerText=t,document.body.appendChild(r),r.style.minWidth=r.clientWidth+1+&quot;px&quot;,document.body.removeChild(r);let a={elem:r,callbackName:e};if(e){let t;if(n){let e=!1;t=()=&gt;{e=!e,window.callbackFunction(`${a.callbackName}_~_${e}`),r.style.backgroundColor=e?&quot;var(--active-bg-color)&quot;:&quot;&quot;,r.style.color=e?&quot;var(--active-color)&quot;:&quot;&quot;}}else t=()=&gt;window.callbackFunction(`${a.callbackName}_~_${r.innerText}`);r.addEventListener(&quot;click&quot;,t)}return s&amp;&amp;this.appendWidget(r,o,i),a}makeSeparator(t=&quot;left&quot;){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;topbar-seperator&quot;);(&quot;left&quot;==t?this.left:this.right).appendChild(e)}appendWidget(t,e,i){const s=&quot;left&quot;==e?this.left:this.right;i?(&quot;left&quot;==e&amp;&amp;s.appendChild(t),this.makeSeparator(e),&quot;right&quot;==e&amp;&amp;s.appendChild(t)):s.appendChild(t),this._handler.reSize()}static getClientWidth(t){document.body.appendChild(t);const e=t.clientWidth;return document.body.removeChild(t),e}}s();return t.Box=L,t.Handler=class{id;commandFunctions=[];wrapper;div;chart;scale;precision=2;series;volumeSeries;legend;_topBar;toolBox;spinner;_seriesList=[];constructor(t,e,i,s,n,r=!1){this.reSize=this.reSize.bind(this),this.id=t,this.scale={width:e,height:i},this.wrapper=document.createElement(&quot;div&quot;),this.wrapper.classList.add(&quot;handler&quot;),this.wrapper.style.float=s,this.div=document.createElement(&quot;div&quot;),this.div.style.position=&quot;relative&quot;,this.wrapper.appendChild(this.div),window.containerDiv.append(this.wrapper),this.chart=this._createChart(r),this.series=this.createCandlestickSeries(),this.volumeSeries=this.createVolumeSeries(),this.legend=new o(this),document.addEventListener(&quot;keydown&quot;,(t=&gt;{for(let e=0;e&lt;this.commandFunctions.length&amp;&amp;!this.commandFunctions[e](t);e++);})),window.handlerInFocus=this.id,this.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;window.handlerInFocus=this.id)),this.reSize(),n&amp;&amp;window.addEventListener(&quot;resize&quot;,(()=&gt;this.reSize()))}reSize(){let t=0!==this.scale.height&amp;&amp;this._topBar?._div.offsetHeight||0;this.chart.resize(window.innerWidth*this.scale.width,window.innerHeight*this.scale.height-t),this.wrapper.style.width=100*this.scale.width+&quot;%&quot;,this.wrapper.style.height=100*this.scale.height+&quot;%&quot;,0===this.scale.height||0===this.scale.width?this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;none&quot;):this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;flex&quot;)}_createChart(t=!1){return e.createChart(this.div,{width:window.innerWidth*this.scale.width,height:window.innerHeight*this.scale.height,layout:{textColor:window.pane.color,background:{color:&quot;#000000&quot;,type:e.ColorType.Solid},fontSize:12},rightPriceScale:{scaleMargins:{top:.3,bottom:.25}},leftPriceScale:{visible:t,scaleMargins:{top:.3,bottom:.25}},timeScale:{timeVisible:!0,secondsVisible:!0,minBarSpacing:.005},crosshair:{mode:e.CrosshairMode.Normal,vertLine:{labelBackgroundColor:&quot;rgb(46, 46, 46)&quot;},horzLine:{labelBackgroundColor:&quot;rgb(55, 55, 55)&quot;}},grid:{vertLines:{color:&quot;rgba(29, 30, 38, 5)&quot;},horzLines:{color:&quot;rgba(29, 30, 58, 5)&quot;}},handleScroll:{vertTouchDrag:!0}})}createCandlestickSeries(){const t=&quot;rgba(39, 157, 130, 100)&quot;,e=&quot;rgba(200, 97, 100, 100)&quot;,i=this.chart.addCandlestickSeries({upColor:t,borderUpColor:t,wickUpColor:t,downColor:e,borderDownColor:e,wickDownColor:e});return i.priceScale().applyOptions({scaleMargins:{top:.2,bottom:.2}}),i}createVolumeSeries(){const t=this.chart.addHistogramSeries({color:&quot;#26a69a&quot;,priceFormat:{type:&quot;volume&quot;},priceScaleId:&quot;volume_scale&quot;});return t.priceScale().applyOptions({scaleMargins:{top:.8,bottom:0}}),t}createLineSeries(t,e){const i=this.chart.addLineSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createHistogramSeries(t,e){const i=this.chart.addHistogramSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createToolBox(){this.toolBox=new P(this.id,this.chart,this.series,this.commandFunctions),this.div.appendChild(this.toolBox.div)}createTopBar(){return this._topBar=new V(this),this.wrapper.prepend(this._topBar._div),this._topBar}toJSON(){const{chart:t,...e}=this;return e}static syncCharts(t,e,i=!1){function s(t,e){e?(t.chart.setCrosshairPosition(e.value||e.close,e.time,t.series),t.legend.legendHandler(e,!0)):t.chart.clearCrosshairPosition()}function o(t,e){return e.time&amp;&amp;e.seriesData.get(t)||null}const n=t.chart.timeScale(),r=e.chart.timeScale(),a=t=&gt;{t&amp;&amp;n.setVisibleLogicalRange(t)},l=t=&gt;{t&amp;&amp;r.setVisibleLogicalRange(t)},h=i=&gt;{s(e,o(t.series,i))},d=i=&gt;{s(t,o(e.series,i))};let c=e;function p(t,e,s,o,n,r){t.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;{c!==t&amp;&amp;(c=t,e.chart.unsubscribeCrosshairMove(s),t.chart.subscribeCrosshairMove(o),i||(e.chart.timeScale().unsubscribeVisibleLogicalRangeChange(n),t.chart.timeScale().subscribeVisibleLogicalRangeChange(r)))}))}p(e,t,h,d,l,a),p(t,e,d,h,a,l),e.chart.subscribeCrosshairMove(d);const u=r.getVisibleLogicalRange();u&amp;&amp;n.setVisibleLogicalRange(u),i||e.chart.timeScale().subscribeVisibleLogicalRangeChange(a)}static makeSearchBox(t){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;searchbox&quot;),e.style.display=&quot;none&quot;;const i=document.createElement(&quot;div&quot;);i.innerHTML=&#x27;&lt;svg xmlns=&quot;http://www.w3.org/2000/svg&quot; xmlns:xlink=&quot;http://www.w3.org/1999/xlink&quot; width=&quot;24px&quot; height=&quot;24px&quot; viewBox=&quot;0 0 24 24&quot; version=&quot;1.1&quot;&gt;&lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:lightgray;stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 15 L 21 21 M 10 17 C 6.132812 17 3 13.867188 3 10 C 3 6.132812 6.132812 3 10 3 C 13.867188 3 17 6.132812 17 10 C 17 13.867188 13.867188 17 10 17 Z M 10 17 &quot;/&gt;&lt;/svg&gt;&#x27;;const s=document.createElement(&quot;input&quot;);return s.type=&quot;text&quot;,e.appendChild(i),e.appendChild(s),t.div.appendChild(e),t.commandFunctions.push((i=&gt;window.handlerInFocus===t.id&amp;&amp;!window.textBoxFocused&amp;&amp;(&quot;none&quot;===e.style.display?!!/^[a-zA-Z0-9]$/.test(i.key)&amp;&amp;(e.style.display=&quot;flex&quot;,s.focus(),!0):(&quot;Enter&quot;===i.key||&quot;Escape&quot;===i.key)&amp;&amp;(&quot;Enter&quot;===i.key&amp;&amp;window.callbackFunction(`search${t.id}_~_${s.value}`),e.style.display=&quot;none&quot;,s.value=&quot;&quot;,!0)))),s.addEventListener(&quot;input&quot;,(()=&gt;s.value=s.value.toUpperCase())),{window:e,box:s}}static makeSpinner(t){t.spinner=document.createElement(&quot;div&quot;),t.spinner.classList.add(&quot;spinner&quot;),t.wrapper.appendChild(t.spinner);let e=0;!function i(){t.spinner&amp;&amp;(e+=10,t.spinner.style.transform=`translate(-50%, -50%) rotate(${e}deg)`,requestAnimationFrame(i))}()}static _styleMap={&quot;--bg-color&quot;:&quot;backgroundColor&quot;,&quot;--hover-bg-color&quot;:&quot;hoverBackgroundColor&quot;,&quot;--click-bg-color&quot;:&quot;clickBackgroundColor&quot;,&quot;--active-bg-color&quot;:&quot;activeBackgroundColor&quot;,&quot;--muted-bg-color&quot;:&quot;mutedBackgroundColor&quot;,&quot;--border-color&quot;:&quot;borderColor&quot;,&quot;--color&quot;:&quot;color&quot;,&quot;--active-color&quot;:&quot;activeColor&quot;};static setRootStyles(t){const e=document.documentElement.style;for(const[i,s]of Object.entries(this._styleMap))e.setProperty(i,t[s])}},t.HorizontalLine=w,t.Legend=o,t.RayLine=M,t.Table=class{_div;callbackName;borderColor;borderWidth;table;rows={};headings;widths;alignments;footer;header;constructor(t,e,i,s,o,n,r=!1,a,l,h,d,c){this._div=document.createElement(&quot;div&quot;),this.callbackName=null,this.borderColor=l,this.borderWidth=h,r?(this._div.style.position=&quot;absolute&quot;,this._div.style.cursor=&quot;move&quot;):(this._div.style.position=&quot;relative&quot;,this._div.style.float=n),this._div.style.zIndex=&quot;2000&quot;,this.reSize(t,e),this._div.style.display=&quot;flex&quot;,this._div.style.flexDirection=&quot;column&quot;,this._div.style.borderRadius=&quot;5px&quot;,this._div.style.color=&quot;white&quot;,this._div.style.fontSize=&quot;12px&quot;,this._div.style.fontVariantNumeric=&quot;tabular-nums&quot;,this.table=document.createElement(&quot;table&quot;),this.table.style.width=&quot;100%&quot;,this.table.style.borderCollapse=&quot;collapse&quot;,this._div.style.overflow=&quot;hidden&quot;,this.headings=i,this.widths=s.map((t=&gt;100*t+&quot;%&quot;)),this.alignments=o;let p=this.table.createTHead().insertRow();for(let t=0;t&lt;this.headings.length;t++){let e=document.createElement(&quot;th&quot;);e.textContent=this.headings[t],e.style.width=this.widths[t],e.style.letterSpacing=&quot;0.03rem&quot;,e.style.padding=&quot;0.2rem 0px&quot;,e.style.fontWeight=&quot;500&quot;,e.style.textAlign=&quot;center&quot;,0!==t&amp;&amp;(e.style.borderLeft=h+&quot;px solid &quot;+l),e.style.position=&quot;sticky&quot;,e.style.top=&quot;0&quot;,e.style.backgroundColor=c.length&gt;0?c[t]:a,e.style.color=d[t],p.appendChild(e)}let u,_,m=document.createElement(&quot;div&quot;);if(m.style.overflowY=&quot;auto&quot;,m.style.overflowX=&quot;hidden&quot;,m.style.backgroundColor=a,m.appendChild(this.table),this._div.appendChild(m),window.containerDiv.appendChild(this._div),!r)return;let v=t=&gt;{this._div.style.left=t.clientX-u+&quot;px&quot;,this._div.style.top=t.clientY-_+&quot;px&quot;},g=()=&gt;{document.removeEventListener(&quot;mousemove&quot;,v),document.removeEventListener(&quot;mouseup&quot;,g)};this._div.addEventListener(&quot;mousedown&quot;,(t=&gt;{u=t.clientX-this._div.offsetLeft,_=t.clientY-this._div.offsetTop,document.addEventListener(&quot;mousemove&quot;,v),document.addEventListener(&quot;mouseup&quot;,g)}))}divToButton(t,e){t.addEventListener(&quot;mouseover&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;)),t.addEventListener(&quot;mouseout&quot;,(()=&gt;t.style.backgroundColor=&quot;transparent&quot;)),t.addEventListener(&quot;mousedown&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60)&quot;)),t.addEventListener(&quot;click&quot;,(()=&gt;window.callbackFunction(e))),t.addEventListener(&quot;mouseup&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;))}newRow(t,e=!1){let i=this.table.insertRow();i.style.cursor=&quot;default&quot;;for(let s=0;s&lt;this.headings.length;s++){let o=i.insertCell();o.style.width=this.widths[s],o.style.textAlign=this.alignments[s],o.style.border=this.borderWidth+&quot;px solid &quot;+this.borderColor,e&amp;&amp;this.divToButton(o,`${this.callbackName}_~_${t};;;${this.headings[s]}`)}e||this.divToButton(i,`${this.callbackName}_~_${t}`),this.rows[t]=i}deleteRow(t){this.table.deleteRow(this.rows[t].rowIndex),delete this.rows[t]}clearRows(){let t=Object.keys(this.rows).length;for(let e=0;e&lt;t;e++)this.table.deleteRow(-1);this.rows={}}_getCell(t,e){return this.rows[t].cells[this.headings.indexOf(e)]}updateCell(t,e,i){this._getCell(t,e).textContent=i}styleCell(t,e,i,s){this._getCell(t,e).style[i]=s}makeSection(t,e,i,s=!1){let o=document.createElement(&quot;div&quot;);o.style.display=&quot;flex&quot;,o.style.width=&quot;100%&quot;,o.style.padding=&quot;3px 0px&quot;,o.style.backgroundColor=&quot;rgb(30, 30, 30)&quot;,&quot;footer&quot;===e?this._div.appendChild(o):this._div.prepend(o);const n=[];for(let e=0;e&lt;i;e++){let i=document.createElement(&quot;div&quot;);o.appendChild(i),i.style.flex=&quot;1&quot;,i.style.textAlign=&quot;center&quot;,s&amp;&amp;(this.divToButton(i,`${t}_~_${e}`),i.style.borderRadius=&quot;2px&quot;),n.push(i)}&quot;footer&quot;===e?this.footer=n:this.header=n}reSize(t,e){this._div.style.width=t&lt;=1?100*t+&quot;%&quot;:t+&quot;px&quot;,this._div.style.height=e&lt;=1?100*e+&quot;%&quot;:e+&quot;px&quot;}},t.ToolBox=P,t.TopBar=V,t.TrendLine=C,t.VerticalLine=A,t.globalParamInit=s,t.paneStyleDefault=i,t.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},t}({},LightweightCharts);\n",
"&lt;/script&gt;\n",
"&lt;script&gt;\n",
"\n",
"\n",
"window.kxllbxqq = new Lib.Handler(&quot;window.kxllbxqq&quot;, 1, 0.3333333333333333, &quot;left&quot;, false, true)\n",
"\n",
" for (var i = 0; i &lt; document.getElementsByClassName(&quot;tv-lightweight-charts&quot;).length; i++) {\n",
" var element = document.getElementsByClassName(&quot;tv-lightweight-charts&quot;)[i];\n",
" element.style.overflow = &quot;visible&quot;\n",
" }\n",
" document.getElementById(&#x27;container&#x27;).style.overflow = &#x27;hidden&#x27;\n",
" document.getElementById(&#x27;container&#x27;).style.borderRadius = &#x27;10px&#x27;\n",
" document.getElementById(&#x27;container&#x27;).style.width = &#x27;1300px&#x27;\n",
" document.getElementById(&#x27;container&#x27;).style.height = &#x27;100%&#x27;\n",
" \n",
"window.kxllbxqq.chart.resize(1300, 800)\n",
"window.kxllbxqq.series.setData([{&quot;open&quot;:33.0,&quot;high&quot;:33.13,&quot;low&quot;:32.99,&quot;close&quot;:33.115,&quot;volume&quot;:328563.0,&quot;vwap&quot;:33.03356327371006,&quot;buyvolume&quot;:280313.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:14030.0,&quot;time&quot;:1707748.2},{&quot;open&quot;:33.115,&quot;high&quot;:33.19,&quot;low&quot;:33.115,&quot;close&quot;:33.1803,&quot;volume&quot;:76896.0,&quot;vwap&quot;:33.154076006554305,&quot;buyvolume&quot;:15299.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:20099.0,&quot;time&quot;:1707748.26},{&quot;open&quot;:33.18,&quot;high&quot;:33.215,&quot;low&quot;:33.16,&quot;close&quot;:33.165,&quot;volume&quot;:74462.0,&quot;vwap&quot;:33.19376462356638,&quot;buyvolume&quot;:17078.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:15734.0,&quot;time&quot;:1707748.32},{&quot;open&quot;:33.16,&quot;high&quot;:33.18,&quot;low&quot;:33.055,&quot;close&quot;:33.065,&quot;volume&quot;:106370.0,&quot;vwap&quot;:33.127904020870545,&quot;buyvolume&quot;:18784.0,&quot;trades&quot;:417.0,&quot;sellvolume&quot;:18873.0,&quot;time&quot;:1707748.38},{&quot;open&quot;:33.065,&quot;high&quot;:33.08,&quot;low&quot;:33.035,&quot;close&quot;:33.0399,&quot;volume&quot;:58500.0,&quot;vwap&quot;:33.054544458119665,&quot;buyvolume&quot;:8220.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:7345.0,&quot;time&quot;:1707748.44},{&quot;open&quot;:33.035,&quot;high&quot;:33.04,&quot;low&quot;:32.995,&quot;close&quot;:33.03,&quot;volume&quot;:147871.0,&quot;vwap&quot;:33.01870615468889,&quot;buyvolume&quot;:35576.0,&quot;trades&quot;:452.0,&quot;sellvolume&quot;:39099.0,&quot;time&quot;:1707748.5},{&quot;open&quot;:33.035,&quot;high&quot;:33.065,&quot;low&quot;:32.985,&quot;close&quot;:33.0601,&quot;volume&quot;:86410.0,&quot;vwap&quot;:33.00088138525633,&quot;buyvolume&quot;:21345.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:11855.0,&quot;time&quot;:1707748.56},{&quot;open&quot;:33.06,&quot;high&quot;:33.07,&quot;low&quot;:33.035,&quot;close&quot;:33.04,&quot;volume&quot;:37651.0,&quot;vwap&quot;:33.05991038219437,&quot;buyvolume&quot;:9605.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:12053.0,&quot;time&quot;:1707748.62},{&quot;open&quot;:33.035,&quot;high&quot;:33.12,&quot;low&quot;:33.035,&quot;close&quot;:33.12,&quot;volume&quot;:55086.0,&quot;vwap&quot;:33.086451920633195,&quot;buyvolume&quot;:15342.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:12673.0,&quot;time&quot;:1707748.68},{&quot;open&quot;:33.12,&quot;high&quot;:33.14,&quot;low&quot;:33.105,&quot;close&quot;:33.13,&quot;volume&quot;:45633.0,&quot;vwap&quot;:33.123607411303226,&quot;buyvolume&quot;:15639.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:7279.0,&quot;time&quot;:1707748.74},{&quot;open&quot;:33.135,&quot;high&quot;:33.21,&quot;low&quot;:33.13,&quot;close&quot;:33.205,&quot;volume&quot;:130550.0,&quot;vwap&quot;:33.16059419149751,&quot;buyvolume&quot;:65049.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:29689.0,&quot;time&quot;:1707748.8},{&quot;open&quot;:33.2018,&quot;high&quot;:33.27,&quot;low&quot;:33.2018,&quot;close&quot;:33.27,&quot;volume&quot;:180750.0,&quot;vwap&quot;:33.22972826334716,&quot;buyvolume&quot;:24242.0,&quot;trades&quot;:286.0,&quot;sellvolume&quot;:31230.0,&quot;time&quot;:1707748.86},{&quot;open&quot;:33.265,&quot;high&quot;:33.2993,&quot;low&quot;:33.25,&quot;close&quot;:33.285,&quot;volume&quot;:83750.0,&quot;vwap&quot;:33.269008237611935,&quot;buyvolume&quot;:27340.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:15652.0,&quot;time&quot;:1707748.92},{&quot;open&quot;:33.29,&quot;high&quot;:33.33,&quot;low&quot;:33.2721,&quot;close&quot;:33.2951,&quot;volume&quot;:123759.0,&quot;vwap&quot;:33.30192962208808,&quot;buyvolume&quot;:15402.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:33212.0,&quot;time&quot;:1707748.98},{&quot;open&quot;:33.295,&quot;high&quot;:33.315,&quot;low&quot;:33.27,&quot;close&quot;:33.29,&quot;volume&quot;:50326.0,&quot;vwap&quot;:33.295586734491124,&quot;buyvolume&quot;:16357.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:7458.0,&quot;time&quot;:1707749.04},{&quot;open&quot;:33.28,&quot;high&quot;:33.31,&quot;low&quot;:33.27,&quot;close&quot;:33.285,&quot;volume&quot;:58499.0,&quot;vwap&quot;:33.29644859228363,&quot;buyvolume&quot;:15593.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:9933.0,&quot;time&quot;:1707749.1},{&quot;open&quot;:33.286,&quot;high&quot;:33.29,&quot;low&quot;:33.25,&quot;close&quot;:33.28,&quot;volume&quot;:51832.0,&quot;vwap&quot;:33.272086782296654,&quot;buyvolume&quot;:11108.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:9880.0,&quot;time&quot;:1707749.16},{&quot;open&quot;:33.28,&quot;high&quot;:33.28,&quot;low&quot;:33.245,&quot;close&quot;:33.2701,&quot;volume&quot;:47838.0,&quot;vwap&quot;:33.26150372089134,&quot;buyvolume&quot;:6014.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:15691.0,&quot;time&quot;:1707749.22},{&quot;open&quot;:33.27,&quot;high&quot;:33.3,&quot;low&quot;:33.2634,&quot;close&quot;:33.2803,&quot;volume&quot;:65342.0,&quot;vwap&quot;:33.28934524501852,&quot;buyvolume&quot;:22444.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:20045.0,&quot;time&quot;:1707749.28},{&quot;open&quot;:33.285,&quot;high&quot;:33.31,&quot;low&quot;:33.275,&quot;close&quot;:33.305,&quot;volume&quot;:32938.0,&quot;vwap&quot;:33.28872202319509,&quot;buyvolume&quot;:5553.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6012.0,&quot;time&quot;:1707749.34},{&quot;open&quot;:33.31,&quot;high&quot;:33.365,&quot;low&quot;:33.3001,&quot;close&quot;:33.36,&quot;volume&quot;:68126.0,&quot;vwap&quot;:33.33406154184893,&quot;buyvolume&quot;:14416.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:10239.0,&quot;time&quot;:1707749.4},{&quot;open&quot;:33.365,&quot;high&quot;:33.39,&quot;low&quot;:33.365,&quot;close&quot;:33.385,&quot;volume&quot;:84106.0,&quot;vwap&quot;:33.37501070078234,&quot;buyvolume&quot;:18770.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:21599.0,&quot;time&quot;:1707749.46},{&quot;open&quot;:33.3702,&quot;high&quot;:33.3977,&quot;low&quot;:33.37,&quot;close&quot;:33.385,&quot;volume&quot;:46362.0,&quot;vwap&quot;:33.38469443725465,&quot;buyvolume&quot;:9277.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:11620.0,&quot;time&quot;:1707749.52},{&quot;open&quot;:33.385,&quot;high&quot;:33.4,&quot;low&quot;:33.355,&quot;close&quot;:33.36,&quot;volume&quot;:57269.0,&quot;vwap&quot;:33.38570780003143,&quot;buyvolume&quot;:6721.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:9408.0,&quot;time&quot;:1707749.58},{&quot;open&quot;:33.355,&quot;high&quot;:33.39,&quot;low&quot;:33.3502,&quot;close&quot;:33.375,&quot;volume&quot;:70034.0,&quot;vwap&quot;:33.37166820972671,&quot;buyvolume&quot;:6665.0,&quot;trades&quot;:333.0,&quot;sellvolume&quot;:8070.0,&quot;time&quot;:1707749.64},{&quot;open&quot;:33.375,&quot;high&quot;:33.38,&quot;low&quot;:33.35,&quot;close&quot;:33.365,&quot;volume&quot;:90372.0,&quot;vwap&quot;:33.36245846501129,&quot;buyvolume&quot;:5671.0,&quot;trades&quot;:358.0,&quot;sellvolume&quot;:14828.0,&quot;time&quot;:1707749.7},{&quot;open&quot;:33.365,&quot;high&quot;:33.4412,&quot;low&quot;:33.36,&quot;close&quot;:33.4412,&quot;volume&quot;:132731.0,&quot;vwap&quot;:33.40279762828578,&quot;buyvolume&quot;:20170.0,&quot;trades&quot;:415.0,&quot;sellvolume&quot;:22482.0,&quot;time&quot;:1707749.76},{&quot;open&quot;:33.44,&quot;high&quot;:33.445,&quot;low&quot;:33.38,&quot;close&quot;:33.415,&quot;volume&quot;:99755.0,&quot;vwap&quot;:33.410837514911535,&quot;buyvolume&quot;:28426.0,&quot;trades&quot;:285.0,&quot;sellvolume&quot;:13136.0,&quot;time&quot;:1707749.82},{&quot;open&quot;:33.415,&quot;high&quot;:33.4377,&quot;low&quot;:33.4,&quot;close&quot;:33.405,&quot;volume&quot;:60821.0,&quot;vwap&quot;:33.42186285000247,&quot;buyvolume&quot;:11795.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:7461.0,&quot;time&quot;:1707749.88},{&quot;open&quot;:33.41,&quot;high&quot;:33.42,&quot;low&quot;:33.394,&quot;close&quot;:33.415,&quot;volume&quot;:75025.0,&quot;vwap&quot;:33.407009276907694,&quot;buyvolume&quot;:6992.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:20014.0,&quot;time&quot;:1707749.94},{&quot;open&quot;:33.42,&quot;high&quot;:33.42,&quot;low&quot;:33.38,&quot;close&quot;:33.38,&quot;volume&quot;:46792.0,&quot;vwap&quot;:33.40432078560437,&quot;buyvolume&quot;:7835.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:10371.0,&quot;time&quot;:1707750.0},{&quot;open&quot;:33.385,&quot;high&quot;:33.42,&quot;low&quot;:33.38,&quot;close&quot;:33.39,&quot;volume&quot;:43640.0,&quot;vwap&quot;:33.40513464482127,&quot;buyvolume&quot;:6151.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:5660.0,&quot;time&quot;:1707750.06},{&quot;open&quot;:33.395,&quot;high&quot;:33.41,&quot;low&quot;:33.38,&quot;close&quot;:33.385,&quot;volume&quot;:23123.0,&quot;vwap&quot;:33.392224841067325,&quot;buyvolume&quot;:6720.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:4892.0,&quot;time&quot;:1707750.12},{&quot;open&quot;:33.385,&quot;high&quot;:33.4,&quot;low&quot;:33.36,&quot;close&quot;:33.3699,&quot;volume&quot;:53398.0,&quot;vwap&quot;:33.373546385632416,&quot;buyvolume&quot;:13773.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:10145.0,&quot;time&quot;:1707750.18},{&quot;open&quot;:33.365,&quot;high&quot;:33.39,&quot;low&quot;:33.35,&quot;close&quot;:33.37,&quot;volume&quot;:41353.0,&quot;vwap&quot;:33.36972634633521,&quot;buyvolume&quot;:5271.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:8218.0,&quot;time&quot;:1707750.24},{&quot;open&quot;:33.37,&quot;high&quot;:33.37,&quot;low&quot;:33.33,&quot;close&quot;:33.335,&quot;volume&quot;:55012.0,&quot;vwap&quot;:33.342726236093945,&quot;buyvolume&quot;:10608.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:11454.0,&quot;time&quot;:1707750.3},{&quot;open&quot;:33.33,&quot;high&quot;:33.33,&quot;low&quot;:33.27,&quot;close&quot;:33.285,&quot;volume&quot;:169365.0,&quot;vwap&quot;:33.2933129099873,&quot;buyvolume&quot;:43757.0,&quot;trades&quot;:548.0,&quot;sellvolume&quot;:13906.0,&quot;time&quot;:1707750.36},{&quot;open&quot;:33.28,&quot;high&quot;:33.325,&quot;low&quot;:33.27,&quot;close&quot;:33.3199,&quot;volume&quot;:99428.0,&quot;vwap&quot;:33.2831024027437,&quot;buyvolume&quot;:52767.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:10111.0,&quot;time&quot;:1707750.42},{&quot;open&quot;:33.315,&quot;high&quot;:33.335,&quot;low&quot;:33.3,&quot;close&quot;:33.315,&quot;volume&quot;:41771.0,&quot;vwap&quot;:33.31578142970003,&quot;buyvolume&quot;:7921.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:6446.0,&quot;time&quot;:1707750.48},{&quot;open&quot;:33.315,&quot;high&quot;:33.35,&quot;low&quot;:33.315,&quot;close&quot;:33.345,&quot;volume&quot;:27271.0,&quot;vwap&quot;:33.337231373987024,&quot;buyvolume&quot;:9311.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:4604.0,&quot;time&quot;:1707750.54},{&quot;open&quot;:33.34,&quot;high&quot;:33.35,&quot;low&quot;:33.325,&quot;close&quot;:33.3383,&quot;volume&quot;:40403.0,&quot;vwap&quot;:33.33547845704528,&quot;buyvolume&quot;:4766.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:12977.0,&quot;time&quot;:1707750.6},{&quot;open&quot;:33.335,&quot;high&quot;:33.35,&quot;low&quot;:33.295,&quot;close&quot;:33.315,&quot;volume&quot;:36893.0,&quot;vwap&quot;:33.3244014826661,&quot;buyvolume&quot;:6966.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:7914.0,&quot;time&quot;:1707750.66},{&quot;open&quot;:33.315,&quot;high&quot;:33.3203,&quot;low&quot;:33.285,&quot;close&quot;:33.295,&quot;volume&quot;:32609.0,&quot;vwap&quot;:33.30342742801067,&quot;buyvolume&quot;:5525.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3610.0,&quot;time&quot;:1707750.72},{&quot;open&quot;:33.3,&quot;high&quot;:33.32,&quot;low&quot;:33.3,&quot;close&quot;:33.31,&quot;volume&quot;:17557.0,&quot;vwap&quot;:33.31090447684685,&quot;buyvolume&quot;:6926.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:3756.0,&quot;time&quot;:1707750.78},{&quot;open&quot;:33.3117,&quot;high&quot;:33.32,&quot;low&quot;:33.29,&quot;close&quot;:33.29,&quot;volume&quot;:27178.0,&quot;vwap&quot;:33.304402560894836,&quot;buyvolume&quot;:4586.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:4971.0,&quot;time&quot;:1707750.84},{&quot;open&quot;:33.29,&quot;high&quot;:33.3,&quot;low&quot;:33.26,&quot;close&quot;:33.285,&quot;volume&quot;:42827.0,&quot;vwap&quot;:33.285364928666496,&quot;buyvolume&quot;:5503.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:4878.0,&quot;time&quot;:1707750.9},{&quot;open&quot;:33.285,&quot;high&quot;:33.31,&quot;low&quot;:33.26,&quot;close&quot;:33.3027,&quot;volume&quot;:48210.0,&quot;vwap&quot;:33.2842513233769,&quot;buyvolume&quot;:7543.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:9096.0,&quot;time&quot;:1707750.96},{&quot;open&quot;:33.305,&quot;high&quot;:33.35,&quot;low&quot;:33.3,&quot;close&quot;:33.344,&quot;volume&quot;:93503.0,&quot;vwap&quot;:33.3266922462381,&quot;buyvolume&quot;:7163.0,&quot;trades&quot;:280.0,&quot;sellvolume&quot;:11501.0,&quot;time&quot;:1707751.02},{&quot;open&quot;:33.345,&quot;high&quot;:33.37,&quot;low&quot;:33.34,&quot;close&quot;:33.365,&quot;volume&quot;:44256.0,&quot;vwap&quot;:33.355210012201724,&quot;buyvolume&quot;:15308.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:10868.0,&quot;time&quot;:1707751.08},{&quot;open&quot;:33.3601,&quot;high&quot;:33.37,&quot;low&quot;:33.355,&quot;close&quot;:33.37,&quot;volume&quot;:32310.0,&quot;vwap&quot;:33.36101417827298,&quot;buyvolume&quot;:11492.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:9368.0,&quot;time&quot;:1707751.14},{&quot;open&quot;:33.365,&quot;high&quot;:33.38,&quot;low&quot;:33.36,&quot;close&quot;:33.365,&quot;volume&quot;:27376.0,&quot;vwap&quot;:33.37236668980128,&quot;buyvolume&quot;:1515.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:2766.0,&quot;time&quot;:1707751.2},{&quot;open&quot;:33.36,&quot;high&quot;:33.38,&quot;low&quot;:33.355,&quot;close&quot;:33.355,&quot;volume&quot;:25751.0,&quot;vwap&quot;:33.367214578074645,&quot;buyvolume&quot;:7811.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:5958.0,&quot;time&quot;:1707751.26},{&quot;open&quot;:33.36,&quot;high&quot;:33.37,&quot;low&quot;:33.355,&quot;close&quot;:33.3687,&quot;volume&quot;:38184.0,&quot;vwap&quot;:33.367391066939035,&quot;buyvolume&quot;:6737.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:3371.0,&quot;time&quot;:1707751.32},{&quot;open&quot;:33.365,&quot;high&quot;:33.37,&quot;low&quot;:33.34,&quot;close&quot;:33.3499,&quot;volume&quot;:19959.0,&quot;vwap&quot;:33.35150861265595,&quot;buyvolume&quot;:5110.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:2452.0,&quot;time&quot;:1707751.38},{&quot;open&quot;:33.345,&quot;high&quot;:33.35,&quot;low&quot;:33.34,&quot;close&quot;:33.34,&quot;volume&quot;:35939.0,&quot;vwap&quot;:33.34428939870336,&quot;buyvolume&quot;:3900.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:15623.0,&quot;time&quot;:1707751.44},{&quot;open&quot;:33.345,&quot;high&quot;:33.345,&quot;low&quot;:33.32,&quot;close&quot;:33.345,&quot;volume&quot;:54135.0,&quot;vwap&quot;:33.33117337212524,&quot;buyvolume&quot;:2999.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:23189.0,&quot;time&quot;:1707751.5},{&quot;open&quot;:33.355,&quot;high&quot;:33.39,&quot;low&quot;:33.35,&quot;close&quot;:33.39,&quot;volume&quot;:21075.0,&quot;vwap&quot;:33.360064113879,&quot;buyvolume&quot;:3488.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3678.0,&quot;time&quot;:1707751.56},{&quot;open&quot;:33.39,&quot;high&quot;:33.39,&quot;low&quot;:33.355,&quot;close&quot;:33.365,&quot;volume&quot;:53839.0,&quot;vwap&quot;:33.37273394751016,&quot;buyvolume&quot;:4764.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:15007.0,&quot;time&quot;:1707751.62},{&quot;open&quot;:33.3611,&quot;high&quot;:33.37,&quot;low&quot;:33.355,&quot;close&quot;:33.355,&quot;volume&quot;:32846.0,&quot;vwap&quot;:33.36157259331426,&quot;buyvolume&quot;:2700.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:4172.0,&quot;time&quot;:1707751.68},{&quot;open&quot;:33.355,&quot;high&quot;:33.3752,&quot;low&quot;:33.33,&quot;close&quot;:33.365,&quot;volume&quot;:20107.0,&quot;vwap&quot;:33.3515965484657,&quot;buyvolume&quot;:4303.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:2401.0,&quot;time&quot;:1707751.74},{&quot;open&quot;:33.36,&quot;high&quot;:33.3961,&quot;low&quot;:33.36,&quot;close&quot;:33.385,&quot;volume&quot;:26275.0,&quot;vwap&quot;:33.387679200761184,&quot;buyvolume&quot;:3906.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:9274.0,&quot;time&quot;:1707751.8},{&quot;open&quot;:33.385,&quot;high&quot;:33.4,&quot;low&quot;:33.38,&quot;close&quot;:33.39,&quot;volume&quot;:29950.0,&quot;vwap&quot;:33.38785756260433,&quot;buyvolume&quot;:5036.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:6493.0,&quot;time&quot;:1707751.86},{&quot;open&quot;:33.39,&quot;high&quot;:33.4,&quot;low&quot;:33.385,&quot;close&quot;:33.39,&quot;volume&quot;:65481.0,&quot;vwap&quot;:33.39560771063361,&quot;buyvolume&quot;:6574.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:5812.0,&quot;time&quot;:1707751.92},{&quot;open&quot;:33.395,&quot;high&quot;:33.4,&quot;low&quot;:33.36,&quot;close&quot;:33.36,&quot;volume&quot;:25358.0,&quot;vwap&quot;:33.3818848410758,&quot;buyvolume&quot;:2722.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4000.0,&quot;time&quot;:1707751.98},{&quot;open&quot;:33.3685,&quot;high&quot;:33.37,&quot;low&quot;:33.35,&quot;close&quot;:33.37,&quot;volume&quot;:60362.0,&quot;vwap&quot;:33.357859663364366,&quot;buyvolume&quot;:7852.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:6148.0,&quot;time&quot;:1707752.04},{&quot;open&quot;:33.37,&quot;high&quot;:33.395,&quot;low&quot;:33.37,&quot;close&quot;:33.375,&quot;volume&quot;:53966.0,&quot;vwap&quot;:33.38721248193307,&quot;buyvolume&quot;:5110.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:3696.0,&quot;time&quot;:1707752.1},{&quot;open&quot;:33.375,&quot;high&quot;:33.4,&quot;low&quot;:33.375,&quot;close&quot;:33.395,&quot;volume&quot;:25110.0,&quot;vwap&quot;:33.387856937475114,&quot;buyvolume&quot;:4530.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:2677.0,&quot;time&quot;:1707752.16},{&quot;open&quot;:33.395,&quot;high&quot;:33.41,&quot;low&quot;:33.39,&quot;close&quot;:33.4063,&quot;volume&quot;:36508.0,&quot;vwap&quot;:33.39903128629342,&quot;buyvolume&quot;:6280.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3226.0,&quot;time&quot;:1707752.22},{&quot;open&quot;:33.405,&quot;high&quot;:33.43,&quot;low&quot;:33.4,&quot;close&quot;:33.405,&quot;volume&quot;:182273.0,&quot;vwap&quot;:33.41285339957097,&quot;buyvolume&quot;:4455.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:12498.0,&quot;time&quot;:1707752.28},{&quot;open&quot;:33.405,&quot;high&quot;:33.4299,&quot;low&quot;:33.405,&quot;close&quot;:33.415,&quot;volume&quot;:27166.0,&quot;vwap&quot;:33.41514575204299,&quot;buyvolume&quot;:6245.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2197.0,&quot;time&quot;:1707752.34},{&quot;open&quot;:33.41,&quot;high&quot;:33.436,&quot;low&quot;:33.41,&quot;close&quot;:33.42,&quot;volume&quot;:61535.0,&quot;vwap&quot;:33.421919275209234,&quot;buyvolume&quot;:15560.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:8988.0,&quot;time&quot;:1707752.4},{&quot;open&quot;:33.4274,&quot;high&quot;:33.43,&quot;low&quot;:33.38,&quot;close&quot;:33.38,&quot;volume&quot;:19262.0,&quot;vwap&quot;:33.40555696708545,&quot;buyvolume&quot;:3122.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:3655.0,&quot;time&quot;:1707752.46},{&quot;open&quot;:33.385,&quot;high&quot;:33.42,&quot;low&quot;:33.38,&quot;close&quot;:33.42,&quot;volume&quot;:32288.0,&quot;vwap&quot;:33.4001268923439,&quot;buyvolume&quot;:4896.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:643.0,&quot;time&quot;:1707752.52},{&quot;open&quot;:33.425,&quot;high&quot;:33.45,&quot;low&quot;:33.425,&quot;close&quot;:33.435,&quot;volume&quot;:42050.0,&quot;vwap&quot;:33.43876171224733,&quot;buyvolume&quot;:13680.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:3406.0,&quot;time&quot;:1707752.58},{&quot;open&quot;:33.43,&quot;high&quot;:33.436,&quot;low&quot;:33.415,&quot;close&quot;:33.425,&quot;volume&quot;:17569.0,&quot;vwap&quot;:33.426467158062486,&quot;buyvolume&quot;:3442.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:4490.0,&quot;time&quot;:1707752.64},{&quot;open&quot;:33.425,&quot;high&quot;:33.43,&quot;low&quot;:33.41,&quot;close&quot;:33.425,&quot;volume&quot;:33756.0,&quot;vwap&quot;:33.42027452601018,&quot;buyvolume&quot;:11948.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:5114.0,&quot;time&quot;:1707752.7},{&quot;open&quot;:33.425,&quot;high&quot;:33.425,&quot;low&quot;:33.41,&quot;close&quot;:33.425,&quot;volume&quot;:16435.0,&quot;vwap&quot;:33.41855995132339,&quot;buyvolume&quot;:5831.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:4954.0,&quot;time&quot;:1707752.76},{&quot;open&quot;:33.425,&quot;high&quot;:33.45,&quot;low&quot;:33.4232,&quot;close&quot;:33.45,&quot;volume&quot;:19182.0,&quot;vwap&quot;:33.43499392659786,&quot;buyvolume&quot;:6190.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:6880.0,&quot;time&quot;:1707752.82},{&quot;open&quot;:33.445,&quot;high&quot;:33.45,&quot;low&quot;:33.435,&quot;close&quot;:33.4381,&quot;volume&quot;:27964.0,&quot;vwap&quot;:33.441382620512094,&quot;buyvolume&quot;:4180.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4059.0,&quot;time&quot;:1707752.88},{&quot;open&quot;:33.435,&quot;high&quot;:33.45,&quot;low&quot;:33.435,&quot;close&quot;:33.445,&quot;volume&quot;:5256.0,&quot;vwap&quot;:33.44246917808219,&quot;buyvolume&quot;:826.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:979.0,&quot;time&quot;:1707752.94},{&quot;open&quot;:33.4486,&quot;high&quot;:33.46,&quot;low&quot;:33.44,&quot;close&quot;:33.455,&quot;volume&quot;:104365.0,&quot;vwap&quot;:33.45075038087482,&quot;buyvolume&quot;:16439.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:44851.0,&quot;time&quot;:1707753.0},{&quot;open&quot;:33.455,&quot;high&quot;:33.48,&quot;low&quot;:33.455,&quot;close&quot;:33.47,&quot;volume&quot;:52059.0,&quot;vwap&quot;:33.470723749975996,&quot;buyvolume&quot;:7865.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:11603.0,&quot;time&quot;:1707753.06},{&quot;open&quot;:33.47,&quot;high&quot;:33.48,&quot;low&quot;:33.46,&quot;close&quot;:33.47,&quot;volume&quot;:27234.0,&quot;vwap&quot;:33.467557883527945,&quot;buyvolume&quot;:3957.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3640.0,&quot;time&quot;:1707753.12},{&quot;open&quot;:33.475,&quot;high&quot;:33.49,&quot;low&quot;:33.475,&quot;close&quot;:33.485,&quot;volume&quot;:96407.0,&quot;vwap&quot;:33.481541144315244,&quot;buyvolume&quot;:64611.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:8288.0,&quot;time&quot;:1707753.18},{&quot;open&quot;:33.48,&quot;high&quot;:33.5,&quot;low&quot;:33.48,&quot;close&quot;:33.49,&quot;volume&quot;:69110.0,&quot;vwap&quot;:33.49013051801476,&quot;buyvolume&quot;:6084.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:20688.0,&quot;time&quot;:1707753.24},{&quot;open&quot;:33.49,&quot;high&quot;:33.5,&quot;low&quot;:33.47,&quot;close&quot;:33.475,&quot;volume&quot;:38750.0,&quot;vwap&quot;:33.49034754580645,&quot;buyvolume&quot;:8044.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:8908.0,&quot;time&quot;:1707753.3},{&quot;open&quot;:33.47,&quot;high&quot;:33.495,&quot;low&quot;:33.47,&quot;close&quot;:33.4906,&quot;volume&quot;:41348.0,&quot;vwap&quot;:33.4853994969527,&quot;buyvolume&quot;:5773.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:3410.0,&quot;time&quot;:1707753.36},{&quot;open&quot;:33.49,&quot;high&quot;:33.49,&quot;low&quot;:33.46,&quot;close&quot;:33.465,&quot;volume&quot;:32984.0,&quot;vwap&quot;:33.47636039898133,&quot;buyvolume&quot;:3030.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:5664.0,&quot;time&quot;:1707753.42},{&quot;open&quot;:33.46,&quot;high&quot;:33.4757,&quot;low&quot;:33.455,&quot;close&quot;:33.475,&quot;volume&quot;:56855.0,&quot;vwap&quot;:33.464276726761064,&quot;buyvolume&quot;:6201.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:12622.0,&quot;time&quot;:1707753.48},{&quot;open&quot;:33.475,&quot;high&quot;:33.4899,&quot;low&quot;:33.47,&quot;close&quot;:33.485,&quot;volume&quot;:59568.0,&quot;vwap&quot;:33.480197204875104,&quot;buyvolume&quot;:6740.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:18243.0,&quot;time&quot;:1707753.54},{&quot;open&quot;:33.485,&quot;high&quot;:33.55,&quot;low&quot;:33.485,&quot;close&quot;:33.545,&quot;volume&quot;:207449.0,&quot;vwap&quot;:33.52070434902073,&quot;buyvolume&quot;:19432.0,&quot;trades&quot;:466.0,&quot;sellvolume&quot;:48697.0,&quot;time&quot;:1707753.6},{&quot;open&quot;:33.55,&quot;high&quot;:33.595,&quot;low&quot;:33.55,&quot;close&quot;:33.595,&quot;volume&quot;:54261.0,&quot;vwap&quot;:33.5724957593852,&quot;buyvolume&quot;:9443.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:4553.0,&quot;time&quot;:1707753.66},{&quot;open&quot;:33.5925,&quot;high&quot;:33.6,&quot;low&quot;:33.57,&quot;close&quot;:33.575,&quot;volume&quot;:87814.0,&quot;vwap&quot;:33.58827549593459,&quot;buyvolume&quot;:17788.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:22501.0,&quot;time&quot;:1707753.72},{&quot;open&quot;:33.57,&quot;high&quot;:33.575,&quot;low&quot;:33.56,&quot;close&quot;:33.565,&quot;volume&quot;:21343.0,&quot;vwap&quot;:33.56865150634869,&quot;buyvolume&quot;:2498.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2040.0,&quot;time&quot;:1707753.78},{&quot;open&quot;:33.56,&quot;high&quot;:33.59,&quot;low&quot;:33.56,&quot;close&quot;:33.5899,&quot;volume&quot;:21277.0,&quot;vwap&quot;:33.57249072707618,&quot;buyvolume&quot;:6059.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:2220.0,&quot;time&quot;:1707753.84},{&quot;open&quot;:33.59,&quot;high&quot;:33.6,&quot;low&quot;:33.58,&quot;close&quot;:33.595,&quot;volume&quot;:34402.0,&quot;vwap&quot;:33.59563129178537,&quot;buyvolume&quot;:10667.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:4362.0,&quot;time&quot;:1707753.9},{&quot;open&quot;:33.595,&quot;high&quot;:33.61,&quot;low&quot;:33.59,&quot;close&quot;:33.61,&quot;volume&quot;:50499.0,&quot;vwap&quot;:33.5963762252718,&quot;buyvolume&quot;:3879.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:19338.0,&quot;time&quot;:1707753.96},{&quot;open&quot;:33.605,&quot;high&quot;:33.61,&quot;low&quot;:33.6,&quot;close&quot;:33.605,&quot;volume&quot;:37313.0,&quot;vwap&quot;:33.60500536006217,&quot;buyvolume&quot;:4771.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:2883.0,&quot;time&quot;:1707754.02},{&quot;open&quot;:33.605,&quot;high&quot;:33.65,&quot;low&quot;:33.6,&quot;close&quot;:33.62,&quot;volume&quot;:72619.0,&quot;vwap&quot;:33.63225590685634,&quot;buyvolume&quot;:10213.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:10848.0,&quot;time&quot;:1707754.08},{&quot;open&quot;:33.62,&quot;high&quot;:33.635,&quot;low&quot;:33.615,&quot;close&quot;:33.615,&quot;volume&quot;:53980.0,&quot;vwap&quot;:33.625616187476844,&quot;buyvolume&quot;:6488.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:4087.0,&quot;time&quot;:1707754.14},{&quot;open&quot;:33.61,&quot;high&quot;:33.615,&quot;low&quot;:33.59,&quot;close&quot;:33.59,&quot;volume&quot;:33463.0,&quot;vwap&quot;:33.601839255296895,&quot;buyvolume&quot;:4994.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:7232.0,&quot;time&quot;:1707754.2},{&quot;open&quot;:33.595,&quot;high&quot;:33.6072,&quot;low&quot;:33.58,&quot;close&quot;:33.585,&quot;volume&quot;:44205.0,&quot;vwap&quot;:33.5918816875919,&quot;buyvolume&quot;:15598.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:4973.0,&quot;time&quot;:1707754.26},{&quot;open&quot;:33.585,&quot;high&quot;:33.605,&quot;low&quot;:33.58,&quot;close&quot;:33.605,&quot;volume&quot;:18509.0,&quot;vwap&quot;:33.59328726565454,&quot;buyvolume&quot;:1960.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3300.0,&quot;time&quot;:1707754.32},{&quot;open&quot;:33.6,&quot;high&quot;:33.6041,&quot;low&quot;:33.585,&quot;close&quot;:33.595,&quot;volume&quot;:35272.0,&quot;vwap&quot;:33.59500708777501,&quot;buyvolume&quot;:2480.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:4072.0,&quot;time&quot;:1707754.38},{&quot;open&quot;:33.595,&quot;high&quot;:33.6,&quot;low&quot;:33.57,&quot;close&quot;:33.58,&quot;volume&quot;:63579.0,&quot;vwap&quot;:33.581123191619874,&quot;buyvolume&quot;:8892.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:19342.0,&quot;time&quot;:1707754.44},{&quot;open&quot;:33.58,&quot;high&quot;:33.6,&quot;low&quot;:33.57,&quot;close&quot;:33.5901,&quot;volume&quot;:68713.0,&quot;vwap&quot;:33.580820476474614,&quot;buyvolume&quot;:11677.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:22993.0,&quot;time&quot;:1707754.5},{&quot;open&quot;:33.595,&quot;high&quot;:33.6,&quot;low&quot;:33.59,&quot;close&quot;:33.59,&quot;volume&quot;:14056.0,&quot;vwap&quot;:33.5949077618099,&quot;buyvolume&quot;:5147.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2929.0,&quot;time&quot;:1707754.56},{&quot;open&quot;:33.595,&quot;high&quot;:33.66,&quot;low&quot;:33.595,&quot;close&quot;:33.655,&quot;volume&quot;:96749.0,&quot;vwap&quot;:33.625859939637614,&quot;buyvolume&quot;:13519.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:3548.0,&quot;time&quot;:1707754.62},{&quot;open&quot;:33.655,&quot;high&quot;:33.655,&quot;low&quot;:33.625,&quot;close&quot;:33.625,&quot;volume&quot;:69072.0,&quot;vwap&quot;:33.64138125144777,&quot;buyvolume&quot;:13911.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:5383.0,&quot;time&quot;:1707754.68},{&quot;open&quot;:33.625,&quot;high&quot;:33.63,&quot;low&quot;:33.6,&quot;close&quot;:33.6239,&quot;volume&quot;:45728.0,&quot;vwap&quot;:33.61047885977957,&quot;buyvolume&quot;:13353.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:9731.0,&quot;time&quot;:1707754.74},{&quot;open&quot;:33.625,&quot;high&quot;:33.6299,&quot;low&quot;:33.595,&quot;close&quot;:33.6184,&quot;volume&quot;:74428.0,&quot;vwap&quot;:33.61125447143548,&quot;buyvolume&quot;:7092.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:13927.0,&quot;time&quot;:1707754.8},{&quot;open&quot;:33.615,&quot;high&quot;:33.6278,&quot;low&quot;:33.61,&quot;close&quot;:33.62,&quot;volume&quot;:22210.0,&quot;vwap&quot;:33.61883460153084,&quot;buyvolume&quot;:3818.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4065.0,&quot;time&quot;:1707754.86},{&quot;open&quot;:33.61,&quot;high&quot;:33.645,&quot;low&quot;:33.61,&quot;close&quot;:33.645,&quot;volume&quot;:44728.0,&quot;vwap&quot;:33.62625129449114,&quot;buyvolume&quot;:5044.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:5647.0,&quot;time&quot;:1707754.92},{&quot;open&quot;:33.645,&quot;high&quot;:33.66,&quot;low&quot;:33.645,&quot;close&quot;:33.655,&quot;volume&quot;:34435.0,&quot;vwap&quot;:33.65386323798461,&quot;buyvolume&quot;:4233.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:9500.0,&quot;time&quot;:1707754.98},{&quot;open&quot;:33.655,&quot;high&quot;:33.68,&quot;low&quot;:33.65,&quot;close&quot;:33.66,&quot;volume&quot;:86530.0,&quot;vwap&quot;:33.66670194036751,&quot;buyvolume&quot;:25067.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:8336.0,&quot;time&quot;:1707755.04},{&quot;open&quot;:33.666,&quot;high&quot;:33.67,&quot;low&quot;:33.64,&quot;close&quot;:33.655,&quot;volume&quot;:32464.0,&quot;vwap&quot;:33.65421252772302,&quot;buyvolume&quot;:8867.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5270.0,&quot;time&quot;:1707755.1},{&quot;open&quot;:33.655,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.6699,&quot;volume&quot;:42920.0,&quot;vwap&quot;:33.659634433830384,&quot;buyvolume&quot;:6144.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:13239.0,&quot;time&quot;:1707755.16},{&quot;open&quot;:33.66,&quot;high&quot;:33.66,&quot;low&quot;:33.625,&quot;close&quot;:33.63,&quot;volume&quot;:48714.0,&quot;vwap&quot;:33.641040975900154,&quot;buyvolume&quot;:3983.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:7093.0,&quot;time&quot;:1707755.22},{&quot;open&quot;:33.625,&quot;high&quot;:33.66,&quot;low&quot;:33.625,&quot;close&quot;:33.66,&quot;volume&quot;:16411.0,&quot;vwap&quot;:33.641256443848626,&quot;buyvolume&quot;:2776.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:1111.0,&quot;time&quot;:1707755.28},{&quot;open&quot;:33.655,&quot;high&quot;:33.66,&quot;low&quot;:33.65,&quot;close&quot;:33.655,&quot;volume&quot;:21436.0,&quot;vwap&quot;:33.655200690427314,&quot;buyvolume&quot;:7599.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2799.0,&quot;time&quot;:1707755.34},{&quot;open&quot;:33.655,&quot;high&quot;:33.6672,&quot;low&quot;:33.645,&quot;close&quot;:33.66,&quot;volume&quot;:54954.0,&quot;vwap&quot;:33.654980334461555,&quot;buyvolume&quot;:8863.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:5200.0,&quot;time&quot;:1707755.4},{&quot;open&quot;:33.6699,&quot;high&quot;:33.72,&quot;low&quot;:33.665,&quot;close&quot;:33.715,&quot;volume&quot;:99999.0,&quot;vwap&quot;:33.696399623996236,&quot;buyvolume&quot;:20331.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:7286.0,&quot;time&quot;:1707755.46},{&quot;open&quot;:33.71,&quot;high&quot;:33.735,&quot;low&quot;:33.71,&quot;close&quot;:33.7266,&quot;volume&quot;:52293.0,&quot;vwap&quot;:33.72411421605186,&quot;buyvolume&quot;:5535.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:9051.0,&quot;time&quot;:1707755.52},{&quot;open&quot;:33.72,&quot;high&quot;:33.73,&quot;low&quot;:33.7125,&quot;close&quot;:33.72,&quot;volume&quot;:44285.0,&quot;vwap&quot;:33.7219520424523,&quot;buyvolume&quot;:10378.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:7459.0,&quot;time&quot;:1707755.58},{&quot;open&quot;:33.72,&quot;high&quot;:33.7275,&quot;low&quot;:33.71,&quot;close&quot;:33.715,&quot;volume&quot;:45752.0,&quot;vwap&quot;:33.71312331701346,&quot;buyvolume&quot;:4438.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:9058.0,&quot;time&quot;:1707755.64},{&quot;open&quot;:33.7101,&quot;high&quot;:33.72,&quot;low&quot;:33.7,&quot;close&quot;:33.715,&quot;volume&quot;:84090.0,&quot;vwap&quot;:33.70562240456654,&quot;buyvolume&quot;:8503.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:5752.0,&quot;time&quot;:1707755.7},{&quot;open&quot;:33.72,&quot;high&quot;:33.7395,&quot;low&quot;:33.71,&quot;close&quot;:33.71,&quot;volume&quot;:119530.0,&quot;vwap&quot;:33.72187585208735,&quot;buyvolume&quot;:18984.0,&quot;trades&quot;:397.0,&quot;sellvolume&quot;:17901.0,&quot;time&quot;:1707755.76},{&quot;open&quot;:33.71,&quot;high&quot;:33.715,&quot;low&quot;:33.68,&quot;close&quot;:33.6982,&quot;volume&quot;:60772.0,&quot;vwap&quot;:33.702356674126236,&quot;buyvolume&quot;:11313.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:6000.0,&quot;time&quot;:1707755.82},{&quot;open&quot;:33.695,&quot;high&quot;:33.715,&quot;low&quot;:33.69,&quot;close&quot;:33.715,&quot;volume&quot;:22728.0,&quot;vwap&quot;:33.702191935058075,&quot;buyvolume&quot;:7906.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:4335.0,&quot;time&quot;:1707755.88},{&quot;open&quot;:33.715,&quot;high&quot;:33.72,&quot;low&quot;:33.675,&quot;close&quot;:33.675,&quot;volume&quot;:25226.0,&quot;vwap&quot;:33.697067509712205,&quot;buyvolume&quot;:1500.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:4400.0,&quot;time&quot;:1707755.94},{&quot;open&quot;:33.68,&quot;high&quot;:33.71,&quot;low&quot;:33.68,&quot;close&quot;:33.7031,&quot;volume&quot;:48780.0,&quot;vwap&quot;:33.69920536695368,&quot;buyvolume&quot;:3661.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:3395.0,&quot;time&quot;:1707756.0},{&quot;open&quot;:33.7,&quot;high&quot;:33.72,&quot;low&quot;:33.7,&quot;close&quot;:33.715,&quot;volume&quot;:65110.0,&quot;vwap&quot;:33.7069757533405,&quot;buyvolume&quot;:14172.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:6703.0,&quot;time&quot;:1707756.06},{&quot;open&quot;:33.715,&quot;high&quot;:33.725,&quot;low&quot;:33.69,&quot;close&quot;:33.695,&quot;volume&quot;:47653.0,&quot;vwap&quot;:33.71143365580341,&quot;buyvolume&quot;:4106.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:6684.0,&quot;time&quot;:1707756.12},{&quot;open&quot;:33.6926,&quot;high&quot;:33.72,&quot;low&quot;:33.6901,&quot;close&quot;:33.713,&quot;volume&quot;:27815.0,&quot;vwap&quot;:33.70472906705016,&quot;buyvolume&quot;:4341.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:7313.0,&quot;time&quot;:1707756.18},{&quot;open&quot;:33.71,&quot;high&quot;:33.715,&quot;low&quot;:33.69,&quot;close&quot;:33.695,&quot;volume&quot;:75161.0,&quot;vwap&quot;:33.70681880496534,&quot;buyvolume&quot;:5728.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:22900.0,&quot;time&quot;:1707756.24},{&quot;open&quot;:33.7,&quot;high&quot;:33.71,&quot;low&quot;:33.69,&quot;close&quot;:33.705,&quot;volume&quot;:29417.0,&quot;vwap&quot;:33.69980324982153,&quot;buyvolume&quot;:5757.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5469.0,&quot;time&quot;:1707756.3},{&quot;open&quot;:33.705,&quot;high&quot;:33.71,&quot;low&quot;:33.68,&quot;close&quot;:33.695,&quot;volume&quot;:42061.0,&quot;vwap&quot;:33.69284417156035,&quot;buyvolume&quot;:5224.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:7502.0,&quot;time&quot;:1707756.36},{&quot;open&quot;:33.695,&quot;high&quot;:33.7,&quot;low&quot;:33.68,&quot;close&quot;:33.685,&quot;volume&quot;:21996.0,&quot;vwap&quot;:33.69026104746318,&quot;buyvolume&quot;:2995.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:3482.0,&quot;time&quot;:1707756.42},{&quot;open&quot;:33.685,&quot;high&quot;:33.715,&quot;low&quot;:33.685,&quot;close&quot;:33.7019,&quot;volume&quot;:27371.0,&quot;vwap&quot;:33.70178192977969,&quot;buyvolume&quot;:7998.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:3959.0,&quot;time&quot;:1707756.48},{&quot;open&quot;:33.7,&quot;high&quot;:33.72,&quot;low&quot;:33.7,&quot;close&quot;:33.715,&quot;volume&quot;:14731.0,&quot;vwap&quot;:33.708112891181855,&quot;buyvolume&quot;:2820.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:3977.0,&quot;time&quot;:1707756.54},{&quot;open&quot;:33.72,&quot;high&quot;:33.73,&quot;low&quot;:33.71,&quot;close&quot;:33.71,&quot;volume&quot;:101882.0,&quot;vwap&quot;:33.71817857619599,&quot;buyvolume&quot;:12026.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:35334.0,&quot;time&quot;:1707756.6},{&quot;open&quot;:33.71,&quot;high&quot;:33.72,&quot;low&quot;:33.7,&quot;close&quot;:33.715,&quot;volume&quot;:33707.0,&quot;vwap&quot;:33.70956457115733,&quot;buyvolume&quot;:6193.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:9002.0,&quot;time&quot;:1707756.66},{&quot;open&quot;:33.715,&quot;high&quot;:33.72,&quot;low&quot;:33.69,&quot;close&quot;:33.715,&quot;volume&quot;:41428.0,&quot;vwap&quot;:33.70788251906922,&quot;buyvolume&quot;:3759.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:6922.0,&quot;time&quot;:1707756.72},{&quot;open&quot;:33.72,&quot;high&quot;:33.73,&quot;low&quot;:33.713,&quot;close&quot;:33.7201,&quot;volume&quot;:34761.0,&quot;vwap&quot;:33.71943094847674,&quot;buyvolume&quot;:2674.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:5934.0,&quot;time&quot;:1707756.78},{&quot;open&quot;:33.72,&quot;high&quot;:33.725,&quot;low&quot;:33.71,&quot;close&quot;:33.725,&quot;volume&quot;:22912.0,&quot;vwap&quot;:33.71861117754888,&quot;buyvolume&quot;:2017.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4410.0,&quot;time&quot;:1707756.84},{&quot;open&quot;:33.725,&quot;high&quot;:33.75,&quot;low&quot;:33.725,&quot;close&quot;:33.74,&quot;volume&quot;:36312.0,&quot;vwap&quot;:33.73701717063229,&quot;buyvolume&quot;:5290.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:6632.0,&quot;time&quot;:1707756.9},{&quot;open&quot;:33.745,&quot;high&quot;:33.75,&quot;low&quot;:33.73,&quot;close&quot;:33.73,&quot;volume&quot;:56393.0,&quot;vwap&quot;:33.74077013104464,&quot;buyvolume&quot;:8358.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:7597.0,&quot;time&quot;:1707756.96},{&quot;open&quot;:33.7366,&quot;high&quot;:33.74,&quot;low&quot;:33.73,&quot;close&quot;:33.73,&quot;volume&quot;:51694.0,&quot;vwap&quot;:33.7325449143034,&quot;buyvolume&quot;:3788.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:10390.0,&quot;time&quot;:1707757.02},{&quot;open&quot;:33.73,&quot;high&quot;:33.75,&quot;low&quot;:33.73,&quot;close&quot;:33.7403,&quot;volume&quot;:127676.0,&quot;vwap&quot;:33.73874195698487,&quot;buyvolume&quot;:18392.0,&quot;trades&quot;:403.0,&quot;sellvolume&quot;:12507.0,&quot;time&quot;:1707757.08},{&quot;open&quot;:33.7413,&quot;high&quot;:33.75,&quot;low&quot;:33.74,&quot;close&quot;:33.75,&quot;volume&quot;:13103.0,&quot;vwap&quot;:33.74468978096618,&quot;buyvolume&quot;:5091.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:2775.0,&quot;time&quot;:1707757.14},{&quot;open&quot;:33.745,&quot;high&quot;:33.7461,&quot;low&quot;:33.72,&quot;close&quot;:33.725,&quot;volume&quot;:46087.0,&quot;vwap&quot;:33.73322311280838,&quot;buyvolume&quot;:5535.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:13022.0,&quot;time&quot;:1707757.2},{&quot;open&quot;:33.725,&quot;high&quot;:33.73,&quot;low&quot;:33.71,&quot;close&quot;:33.7199,&quot;volume&quot;:40497.0,&quot;vwap&quot;:33.72233153073066,&quot;buyvolume&quot;:6873.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3568.0,&quot;time&quot;:1707757.26},{&quot;open&quot;:33.715,&quot;high&quot;:33.72,&quot;low&quot;:33.67,&quot;close&quot;:33.7,&quot;volume&quot;:167052.0,&quot;vwap&quot;:33.69665314931878,&quot;buyvolume&quot;:18602.0,&quot;trades&quot;:566.0,&quot;sellvolume&quot;:24257.0,&quot;time&quot;:1707757.32},{&quot;open&quot;:33.705,&quot;high&quot;:33.72,&quot;low&quot;:33.69,&quot;close&quot;:33.6924,&quot;volume&quot;:47950.0,&quot;vwap&quot;:33.709544821689256,&quot;buyvolume&quot;:5646.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:8639.0,&quot;time&quot;:1707757.38},{&quot;open&quot;:33.695,&quot;high&quot;:33.72,&quot;low&quot;:33.6746,&quot;close&quot;:33.715,&quot;volume&quot;:58993.0,&quot;vwap&quot;:33.69363897411557,&quot;buyvolume&quot;:12803.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:6998.0,&quot;time&quot;:1707757.44},{&quot;open&quot;:33.7199,&quot;high&quot;:33.75,&quot;low&quot;:33.7199,&quot;close&quot;:33.75,&quot;volume&quot;:23382.0,&quot;vwap&quot;:33.73597459584296,&quot;buyvolume&quot;:3840.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:1715.0,&quot;time&quot;:1707757.5},{&quot;open&quot;:33.75,&quot;high&quot;:33.77,&quot;low&quot;:33.73,&quot;close&quot;:33.735,&quot;volume&quot;:107626.0,&quot;vwap&quot;:33.75215853975804,&quot;buyvolume&quot;:11355.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:6830.0,&quot;time&quot;:1707757.56},{&quot;open&quot;:33.735,&quot;high&quot;:33.75,&quot;low&quot;:33.725,&quot;close&quot;:33.745,&quot;volume&quot;:42041.0,&quot;vwap&quot;:33.73362479484313,&quot;buyvolume&quot;:7050.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:9416.0,&quot;time&quot;:1707757.62},{&quot;open&quot;:33.744,&quot;high&quot;:33.75,&quot;low&quot;:33.705,&quot;close&quot;:33.705,&quot;volume&quot;:38720.0,&quot;vwap&quot;:33.73251516012397,&quot;buyvolume&quot;:1871.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:6035.0,&quot;time&quot;:1707757.68},{&quot;open&quot;:33.705,&quot;high&quot;:33.715,&quot;low&quot;:33.7,&quot;close&quot;:33.7,&quot;volume&quot;:18821.0,&quot;vwap&quot;:33.70831092928112,&quot;buyvolume&quot;:2146.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3621.0,&quot;time&quot;:1707757.74},{&quot;open&quot;:33.7099,&quot;high&quot;:33.73,&quot;low&quot;:33.7,&quot;close&quot;:33.705,&quot;volume&quot;:32790.0,&quot;vwap&quot;:33.711681982311674,&quot;buyvolume&quot;:7984.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:4545.0,&quot;time&quot;:1707757.8},{&quot;open&quot;:33.705,&quot;high&quot;:33.72,&quot;low&quot;:33.68,&quot;close&quot;:33.69,&quot;volume&quot;:80841.0,&quot;vwap&quot;:33.701848578073005,&quot;buyvolume&quot;:5825.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:8306.0,&quot;time&quot;:1707757.86},{&quot;open&quot;:33.695,&quot;high&quot;:33.7,&quot;low&quot;:33.685,&quot;close&quot;:33.695,&quot;volume&quot;:21930.0,&quot;vwap&quot;:33.691826434108535,&quot;buyvolume&quot;:2956.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2680.0,&quot;time&quot;:1707757.92},{&quot;open&quot;:33.695,&quot;high&quot;:33.705,&quot;low&quot;:33.68,&quot;close&quot;:33.685,&quot;volume&quot;:53958.0,&quot;vwap&quot;:33.693858137810885,&quot;buyvolume&quot;:3358.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:3979.0,&quot;time&quot;:1707757.98},{&quot;open&quot;:33.68,&quot;high&quot;:33.705,&quot;low&quot;:33.6601,&quot;close&quot;:33.695,&quot;volume&quot;:98610.0,&quot;vwap&quot;:33.688685784403205,&quot;buyvolume&quot;:9345.0,&quot;trades&quot;:326.0,&quot;sellvolume&quot;:17062.0,&quot;time&quot;:1707758.04},{&quot;open&quot;:33.7,&quot;high&quot;:33.7,&quot;low&quot;:33.675,&quot;close&quot;:33.6891,&quot;volume&quot;:23388.0,&quot;vwap&quot;:33.68799089276552,&quot;buyvolume&quot;:1000.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:2290.0,&quot;time&quot;:1707758.1},{&quot;open&quot;:33.68,&quot;high&quot;:33.68,&quot;low&quot;:33.6425,&quot;close&quot;:33.6425,&quot;volume&quot;:87183.0,&quot;vwap&quot;:33.655657575444756,&quot;buyvolume&quot;:4662.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:8486.0,&quot;time&quot;:1707758.16},{&quot;open&quot;:33.6449,&quot;high&quot;:33.665,&quot;low&quot;:33.64,&quot;close&quot;:33.6602,&quot;volume&quot;:79944.0,&quot;vwap&quot;:33.64972290103072,&quot;buyvolume&quot;:11134.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:13227.0,&quot;time&quot;:1707758.22},{&quot;open&quot;:33.665,&quot;high&quot;:33.69,&quot;low&quot;:33.66,&quot;close&quot;:33.685,&quot;volume&quot;:21580.0,&quot;vwap&quot;:33.672331468952734,&quot;buyvolume&quot;:2812.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:2903.0,&quot;time&quot;:1707758.28},{&quot;open&quot;:33.685,&quot;high&quot;:33.7,&quot;low&quot;:33.685,&quot;close&quot;:33.695,&quot;volume&quot;:22451.0,&quot;vwap&quot;:33.69321547369828,&quot;buyvolume&quot;:6140.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:2775.0,&quot;time&quot;:1707758.34},{&quot;open&quot;:33.695,&quot;high&quot;:33.6975,&quot;low&quot;:33.6701,&quot;close&quot;:33.6752,&quot;volume&quot;:29490.0,&quot;vwap&quot;:33.683140420481514,&quot;buyvolume&quot;:3090.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:3597.0,&quot;time&quot;:1707758.4},{&quot;open&quot;:33.675,&quot;high&quot;:33.68,&quot;low&quot;:33.67,&quot;close&quot;:33.67,&quot;volume&quot;:21317.0,&quot;vwap&quot;:33.671635919688505,&quot;buyvolume&quot;:3197.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:13125.0,&quot;time&quot;:1707758.46},{&quot;open&quot;:33.6733,&quot;high&quot;:33.6755,&quot;low&quot;:33.65,&quot;close&quot;:33.665,&quot;volume&quot;:51509.0,&quot;vwap&quot;:33.65964066085538,&quot;buyvolume&quot;:9782.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:3060.0,&quot;time&quot;:1707758.52},{&quot;open&quot;:33.665,&quot;high&quot;:33.68,&quot;low&quot;:33.66,&quot;close&quot;:33.66,&quot;volume&quot;:38130.0,&quot;vwap&quot;:33.6705919853134,&quot;buyvolume&quot;:15568.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3072.0,&quot;time&quot;:1707758.58},{&quot;open&quot;:33.6626,&quot;high&quot;:33.68,&quot;low&quot;:33.6626,&quot;close&quot;:33.675,&quot;volume&quot;:34473.0,&quot;vwap&quot;:33.673023560467605,&quot;buyvolume&quot;:5191.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:10746.0,&quot;time&quot;:1707758.64},{&quot;open&quot;:33.675,&quot;high&quot;:33.69,&quot;low&quot;:33.67,&quot;close&quot;:33.68,&quot;volume&quot;:27558.0,&quot;vwap&quot;:33.67799037303142,&quot;buyvolume&quot;:2858.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:4492.0,&quot;time&quot;:1707758.7},{&quot;open&quot;:33.685,&quot;high&quot;:33.69,&quot;low&quot;:33.665,&quot;close&quot;:33.68,&quot;volume&quot;:26506.0,&quot;vwap&quot;:33.676940986946356,&quot;buyvolume&quot;:2989.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3328.0,&quot;time&quot;:1707758.76},{&quot;open&quot;:33.6819,&quot;high&quot;:33.69,&quot;low&quot;:33.6712,&quot;close&quot;:33.69,&quot;volume&quot;:23956.0,&quot;vwap&quot;:33.6780586324929,&quot;buyvolume&quot;:2654.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2750.0,&quot;time&quot;:1707758.82},{&quot;open&quot;:33.685,&quot;high&quot;:33.7,&quot;low&quot;:33.68,&quot;close&quot;:33.695,&quot;volume&quot;:28829.0,&quot;vwap&quot;:33.687346005758094,&quot;buyvolume&quot;:4874.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:2507.0,&quot;time&quot;:1707758.88},{&quot;open&quot;:33.6983,&quot;high&quot;:33.7175,&quot;low&quot;:33.6966,&quot;close&quot;:33.71,&quot;volume&quot;:13651.0,&quot;vwap&quot;:33.708497707127684,&quot;buyvolume&quot;:3314.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:6692.0,&quot;time&quot;:1707758.94},{&quot;open&quot;:33.71,&quot;high&quot;:33.72,&quot;low&quot;:33.69,&quot;close&quot;:33.7,&quot;volume&quot;:41446.0,&quot;vwap&quot;:33.702392390097955,&quot;buyvolume&quot;:8279.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4306.0,&quot;time&quot;:1707759.0},{&quot;open&quot;:33.7,&quot;high&quot;:33.71,&quot;low&quot;:33.695,&quot;close&quot;:33.705,&quot;volume&quot;:25312.0,&quot;vwap&quot;:33.700926592130216,&quot;buyvolume&quot;:3428.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:2788.0,&quot;time&quot;:1707759.06},{&quot;open&quot;:33.705,&quot;high&quot;:33.705,&quot;low&quot;:33.69,&quot;close&quot;:33.69,&quot;volume&quot;:41459.0,&quot;vwap&quot;:33.69378902771412,&quot;buyvolume&quot;:2431.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:13397.0,&quot;time&quot;:1707759.12},{&quot;open&quot;:33.695,&quot;high&quot;:33.7,&quot;low&quot;:33.69,&quot;close&quot;:33.7,&quot;volume&quot;:4164.0,&quot;vwap&quot;:33.69325573967339,&quot;buyvolume&quot;:1951.0,&quot;trades&quot;:19.0,&quot;sellvolume&quot;:954.0,&quot;time&quot;:1707759.18},{&quot;open&quot;:33.691,&quot;high&quot;:33.72,&quot;low&quot;:33.691,&quot;close&quot;:33.705,&quot;volume&quot;:39209.0,&quot;vwap&quot;:33.70812634854243,&quot;buyvolume&quot;:2212.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:11618.0,&quot;time&quot;:1707759.24},{&quot;open&quot;:33.7,&quot;high&quot;:33.705,&quot;low&quot;:33.695,&quot;close&quot;:33.695,&quot;volume&quot;:24963.0,&quot;vwap&quot;:33.69980246765213,&quot;buyvolume&quot;:1932.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4638.0,&quot;time&quot;:1707759.3},{&quot;open&quot;:33.695,&quot;high&quot;:33.7,&quot;low&quot;:33.6938,&quot;close&quot;:33.695,&quot;volume&quot;:5900.0,&quot;vwap&quot;:33.69585538983051,&quot;buyvolume&quot;:1044.0,&quot;trades&quot;:22.0,&quot;sellvolume&quot;:411.0,&quot;time&quot;:1707759.36},{&quot;open&quot;:33.695,&quot;high&quot;:33.71,&quot;low&quot;:33.69,&quot;close&quot;:33.705,&quot;volume&quot;:21601.0,&quot;vwap&quot;:33.6947388685709,&quot;buyvolume&quot;:1520.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:12167.0,&quot;time&quot;:1707759.42},{&quot;open&quot;:33.7069,&quot;high&quot;:33.7299,&quot;low&quot;:33.7,&quot;close&quot;:33.725,&quot;volume&quot;:90129.0,&quot;vwap&quot;:33.7171998291338,&quot;buyvolume&quot;:9295.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:8451.0,&quot;time&quot;:1707759.48},{&quot;open&quot;:33.725,&quot;high&quot;:33.73,&quot;low&quot;:33.72,&quot;close&quot;:33.725,&quot;volume&quot;:50239.0,&quot;vwap&quot;:33.728914361352736,&quot;buyvolume&quot;:3646.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:19695.0,&quot;time&quot;:1707759.54},{&quot;open&quot;:33.73,&quot;high&quot;:33.73,&quot;low&quot;:33.695,&quot;close&quot;:33.695,&quot;volume&quot;:68287.0,&quot;vwap&quot;:33.71120265350653,&quot;buyvolume&quot;:6652.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:16795.0,&quot;time&quot;:1707759.6},{&quot;open&quot;:33.695,&quot;high&quot;:33.72,&quot;low&quot;:33.695,&quot;close&quot;:33.7107,&quot;volume&quot;:22343.0,&quot;vwap&quot;:33.70998318936579,&quot;buyvolume&quot;:3956.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:4521.0,&quot;time&quot;:1707759.66},{&quot;open&quot;:33.7102,&quot;high&quot;:33.72,&quot;low&quot;:33.695,&quot;close&quot;:33.715,&quot;volume&quot;:18366.0,&quot;vwap&quot;:33.7054162474137,&quot;buyvolume&quot;:1170.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3363.0,&quot;time&quot;:1707759.72},{&quot;open&quot;:33.72,&quot;high&quot;:33.72,&quot;low&quot;:33.71,&quot;close&quot;:33.72,&quot;volume&quot;:9798.0,&quot;vwap&quot;:33.71402765870586,&quot;buyvolume&quot;:1402.0,&quot;trades&quot;:28.0,&quot;sellvolume&quot;:4675.0,&quot;time&quot;:1707759.78},{&quot;open&quot;:33.715,&quot;high&quot;:33.72,&quot;low&quot;:33.71,&quot;close&quot;:33.72,&quot;volume&quot;:41870.0,&quot;vwap&quot;:33.713753004537864,&quot;buyvolume&quot;:4644.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:8928.0,&quot;time&quot;:1707759.84},{&quot;open&quot;:33.72,&quot;high&quot;:33.73,&quot;low&quot;:33.7108,&quot;close&quot;:33.725,&quot;volume&quot;:40184.0,&quot;vwap&quot;:33.719807346207446,&quot;buyvolume&quot;:8135.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:2000.0,&quot;time&quot;:1707759.9},{&quot;open&quot;:33.72,&quot;high&quot;:33.725,&quot;low&quot;:33.7,&quot;close&quot;:33.7,&quot;volume&quot;:26994.0,&quot;vwap&quot;:33.71260267096391,&quot;buyvolume&quot;:1862.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:2982.0,&quot;time&quot;:1707759.96},{&quot;open&quot;:33.705,&quot;high&quot;:33.72,&quot;low&quot;:33.7,&quot;close&quot;:33.715,&quot;volume&quot;:17241.0,&quot;vwap&quot;:33.70859286584305,&quot;buyvolume&quot;:4279.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:4214.0,&quot;time&quot;:1707760.02},{&quot;open&quot;:33.715,&quot;high&quot;:33.72,&quot;low&quot;:33.7,&quot;close&quot;:33.714,&quot;volume&quot;:30213.0,&quot;vwap&quot;:33.709798712474765,&quot;buyvolume&quot;:4299.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:5757.0,&quot;time&quot;:1707760.08},{&quot;open&quot;:33.72,&quot;high&quot;:33.73,&quot;low&quot;:33.72,&quot;close&quot;:33.73,&quot;volume&quot;:10764.0,&quot;vwap&quot;:33.724287439613526,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:3748.0,&quot;time&quot;:1707760.14},{&quot;open&quot;:33.721,&quot;high&quot;:33.73,&quot;low&quot;:33.715,&quot;close&quot;:33.72,&quot;volume&quot;:13765.0,&quot;vwap&quot;:33.7224414093716,&quot;buyvolume&quot;:2386.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2484.0,&quot;time&quot;:1707760.2},{&quot;open&quot;:33.725,&quot;high&quot;:33.75,&quot;low&quot;:33.72,&quot;close&quot;:33.74,&quot;volume&quot;:58982.0,&quot;vwap&quot;:33.73179995422332,&quot;buyvolume&quot;:4380.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:2766.0,&quot;time&quot;:1707760.26},{&quot;open&quot;:33.745,&quot;high&quot;:33.75,&quot;low&quot;:33.725,&quot;close&quot;:33.735,&quot;volume&quot;:35172.0,&quot;vwap&quot;:33.7363269703173,&quot;buyvolume&quot;:3431.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:2562.0,&quot;time&quot;:1707760.32},{&quot;open&quot;:33.734,&quot;high&quot;:33.74,&quot;low&quot;:33.7205,&quot;close&quot;:33.725,&quot;volume&quot;:28830.0,&quot;vwap&quot;:33.73289959764135,&quot;buyvolume&quot;:2362.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:5357.0,&quot;time&quot;:1707760.38},{&quot;open&quot;:33.725,&quot;high&quot;:33.73,&quot;low&quot;:33.72,&quot;close&quot;:33.72,&quot;volume&quot;:69215.0,&quot;vwap&quot;:33.720908259770276,&quot;buyvolume&quot;:4813.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:11889.0,&quot;time&quot;:1707760.44},{&quot;open&quot;:33.7206,&quot;high&quot;:33.745,&quot;low&quot;:33.71,&quot;close&quot;:33.73,&quot;volume&quot;:97292.0,&quot;vwap&quot;:33.73019054084611,&quot;buyvolume&quot;:4961.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:2656.0,&quot;time&quot;:1707760.5},{&quot;open&quot;:33.73,&quot;high&quot;:33.735,&quot;low&quot;:33.71,&quot;close&quot;:33.725,&quot;volume&quot;:62941.0,&quot;vwap&quot;:33.72670040196375,&quot;buyvolume&quot;:7120.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:11900.0,&quot;time&quot;:1707760.56},{&quot;open&quot;:33.725,&quot;high&quot;:33.7369,&quot;low&quot;:33.7201,&quot;close&quot;:33.725,&quot;volume&quot;:30498.0,&quot;vwap&quot;:33.72877566725687,&quot;buyvolume&quot;:3152.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:3205.0,&quot;time&quot;:1707760.62},{&quot;open&quot;:33.725,&quot;high&quot;:33.73,&quot;low&quot;:33.72,&quot;close&quot;:33.725,&quot;volume&quot;:4285.0,&quot;vwap&quot;:33.72567421236874,&quot;buyvolume&quot;:1039.0,&quot;trades&quot;:19.0,&quot;sellvolume&quot;:1668.0,&quot;time&quot;:1707760.68},{&quot;open&quot;:33.7231,&quot;high&quot;:33.7475,&quot;low&quot;:33.72,&quot;close&quot;:33.7475,&quot;volume&quot;:13155.0,&quot;vwap&quot;:33.731216024325356,&quot;buyvolume&quot;:2445.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:1896.0,&quot;time&quot;:1707760.74},{&quot;open&quot;:33.745,&quot;high&quot;:33.75,&quot;low&quot;:33.735,&quot;close&quot;:33.735,&quot;volume&quot;:33949.0,&quot;vwap&quot;:33.741748210551116,&quot;buyvolume&quot;:3277.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:5661.0,&quot;time&quot;:1707760.8},{&quot;open&quot;:33.735,&quot;high&quot;:33.76,&quot;low&quot;:33.732,&quot;close&quot;:33.76,&quot;volume&quot;:79815.0,&quot;vwap&quot;:33.74716369354132,&quot;buyvolume&quot;:7136.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:10609.0,&quot;time&quot;:1707760.86},{&quot;open&quot;:33.76,&quot;high&quot;:33.76,&quot;low&quot;:33.75,&quot;close&quot;:33.75,&quot;volume&quot;:9659.0,&quot;vwap&quot;:33.75493869965835,&quot;buyvolume&quot;:4103.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:2864.0,&quot;time&quot;:1707760.92},{&quot;open&quot;:33.7508,&quot;high&quot;:33.77,&quot;low&quot;:33.75,&quot;close&quot;:33.75,&quot;volume&quot;:46487.0,&quot;vwap&quot;:33.75980706218943,&quot;buyvolume&quot;:3755.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:2449.0,&quot;time&quot;:1707760.98},{&quot;open&quot;:33.7538,&quot;high&quot;:33.76,&quot;low&quot;:33.74,&quot;close&quot;:33.74,&quot;volume&quot;:46390.0,&quot;vwap&quot;:33.751706257814185,&quot;buyvolume&quot;:8540.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:18990.0,&quot;time&quot;:1707761.04},{&quot;open&quot;:33.745,&quot;high&quot;:33.7599,&quot;low&quot;:33.745,&quot;close&quot;:33.755,&quot;volume&quot;:23315.0,&quot;vwap&quot;:33.75453111301737,&quot;buyvolume&quot;:8141.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:1253.0,&quot;time&quot;:1707761.1},{&quot;open&quot;:33.755,&quot;high&quot;:33.765,&quot;low&quot;:33.75,&quot;close&quot;:33.765,&quot;volume&quot;:13368.0,&quot;vwap&quot;:33.75689257929384,&quot;buyvolume&quot;:2900.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:2302.0,&quot;time&quot;:1707761.16},{&quot;open&quot;:33.77,&quot;high&quot;:33.775,&quot;low&quot;:33.76,&quot;close&quot;:33.765,&quot;volume&quot;:32156.0,&quot;vwap&quot;:33.768184177136455,&quot;buyvolume&quot;:3679.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5789.0,&quot;time&quot;:1707761.22},{&quot;open&quot;:33.765,&quot;high&quot;:33.775,&quot;low&quot;:33.7637,&quot;close&quot;:33.77,&quot;volume&quot;:34429.0,&quot;vwap&quot;:33.771344384094796,&quot;buyvolume&quot;:7501.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:7033.0,&quot;time&quot;:1707761.28},{&quot;open&quot;:33.7775,&quot;high&quot;:33.7775,&quot;low&quot;:33.755,&quot;close&quot;:33.765,&quot;volume&quot;:94255.0,&quot;vwap&quot;:33.761925285661235,&quot;buyvolume&quot;:10925.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:10958.0,&quot;time&quot;:1707761.34},{&quot;open&quot;:33.765,&quot;high&quot;:33.775,&quot;low&quot;:33.76,&quot;close&quot;:33.775,&quot;volume&quot;:19189.0,&quot;vwap&quot;:33.768792641617594,&quot;buyvolume&quot;:4540.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1398.0,&quot;time&quot;:1707761.4},{&quot;open&quot;:33.78,&quot;high&quot;:33.79,&quot;low&quot;:33.7736,&quot;close&quot;:33.7878,&quot;volume&quot;:16255.0,&quot;vwap&quot;:33.78224043063672,&quot;buyvolume&quot;:2147.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:2433.0,&quot;time&quot;:1707761.46},{&quot;open&quot;:33.79,&quot;high&quot;:33.79,&quot;low&quot;:33.78,&quot;close&quot;:33.785,&quot;volume&quot;:100638.0,&quot;vwap&quot;:33.78827603191637,&quot;buyvolume&quot;:75221.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:8882.0,&quot;time&quot;:1707761.52},{&quot;open&quot;:33.78,&quot;high&quot;:33.79,&quot;low&quot;:33.78,&quot;close&quot;:33.785,&quot;volume&quot;:26926.0,&quot;vwap&quot;:33.782925079848475,&quot;buyvolume&quot;:6388.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:7583.0,&quot;time&quot;:1707761.58},{&quot;open&quot;:33.78,&quot;high&quot;:33.79,&quot;low&quot;:33.78,&quot;close&quot;:33.78,&quot;volume&quot;:13439.0,&quot;vwap&quot;:33.78370598258799,&quot;buyvolume&quot;:3385.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3755.0,&quot;time&quot;:1707761.64},{&quot;open&quot;:33.7899,&quot;high&quot;:33.79,&quot;low&quot;:33.78,&quot;close&quot;:33.78,&quot;volume&quot;:18304.0,&quot;vwap&quot;:33.783675868662584,&quot;buyvolume&quot;:5298.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:5483.0,&quot;time&quot;:1707761.7},{&quot;open&quot;:33.7875,&quot;high&quot;:33.79,&quot;low&quot;:33.78,&quot;close&quot;:33.785,&quot;volume&quot;:12086.0,&quot;vwap&quot;:33.7836383253351,&quot;buyvolume&quot;:2272.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:3962.0,&quot;time&quot;:1707761.76},{&quot;open&quot;:33.79,&quot;high&quot;:33.79,&quot;low&quot;:33.78,&quot;close&quot;:33.785,&quot;volume&quot;:18494.0,&quot;vwap&quot;:33.785375013517886,&quot;buyvolume&quot;:4044.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2987.0,&quot;time&quot;:1707761.82},{&quot;open&quot;:33.785,&quot;high&quot;:33.8,&quot;low&quot;:33.78,&quot;close&quot;:33.8,&quot;volume&quot;:73900.0,&quot;vwap&quot;:33.78880656292287,&quot;buyvolume&quot;:8157.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:8689.0,&quot;time&quot;:1707761.88},{&quot;open&quot;:33.795,&quot;high&quot;:33.8,&quot;low&quot;:33.79,&quot;close&quot;:33.795,&quot;volume&quot;:27234.0,&quot;vwap&quot;:33.795388852170085,&quot;buyvolume&quot;:2567.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:5801.0,&quot;time&quot;:1707761.94},{&quot;open&quot;:33.7976,&quot;high&quot;:33.8,&quot;low&quot;:33.78,&quot;close&quot;:33.785,&quot;volume&quot;:44614.0,&quot;vwap&quot;:33.79044600349666,&quot;buyvolume&quot;:2571.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:5202.0,&quot;time&quot;:1707762.0},{&quot;open&quot;:33.785,&quot;high&quot;:33.79,&quot;low&quot;:33.7749,&quot;close&quot;:33.78,&quot;volume&quot;:43597.0,&quot;vwap&quot;:33.78140729407987,&quot;buyvolume&quot;:5826.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5040.0,&quot;time&quot;:1707762.06},{&quot;open&quot;:33.78,&quot;high&quot;:33.785,&quot;low&quot;:33.75,&quot;close&quot;:33.75,&quot;volume&quot;:76501.0,&quot;vwap&quot;:33.771846958863286,&quot;buyvolume&quot;:3702.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:8542.0,&quot;time&quot;:1707762.12},{&quot;open&quot;:33.76,&quot;high&quot;:33.76,&quot;low&quot;:33.735,&quot;close&quot;:33.755,&quot;volume&quot;:110310.0,&quot;vwap&quot;:33.74474198531412,&quot;buyvolume&quot;:20875.0,&quot;trades&quot;:332.0,&quot;sellvolume&quot;:11059.0,&quot;time&quot;:1707762.18},{&quot;open&quot;:33.75,&quot;high&quot;:33.775,&quot;low&quot;:33.75,&quot;close&quot;:33.75,&quot;volume&quot;:27125.0,&quot;vwap&quot;:33.763162610138245,&quot;buyvolume&quot;:4992.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:5233.0,&quot;time&quot;:1707762.24},{&quot;open&quot;:33.755,&quot;high&quot;:33.765,&quot;low&quot;:33.75,&quot;close&quot;:33.751,&quot;volume&quot;:14860.0,&quot;vwap&quot;:33.75667732166891,&quot;buyvolume&quot;:2100.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:4242.0,&quot;time&quot;:1707762.3},{&quot;open&quot;:33.755,&quot;high&quot;:33.76,&quot;low&quot;:33.75,&quot;close&quot;:33.755,&quot;volume&quot;:11911.0,&quot;vwap&quot;:33.754637234489124,&quot;buyvolume&quot;:2758.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:5057.0,&quot;time&quot;:1707762.36},{&quot;open&quot;:33.75,&quot;high&quot;:33.76,&quot;low&quot;:33.74,&quot;close&quot;:33.755,&quot;volume&quot;:66768.0,&quot;vwap&quot;:33.75034009106158,&quot;buyvolume&quot;:5989.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:6117.0,&quot;time&quot;:1707762.42},{&quot;open&quot;:33.76,&quot;high&quot;:33.77,&quot;low&quot;:33.75,&quot;close&quot;:33.765,&quot;volume&quot;:52171.0,&quot;vwap&quot;:33.759526748576796,&quot;buyvolume&quot;:4937.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:4576.0,&quot;time&quot;:1707762.48},{&quot;open&quot;:33.765,&quot;high&quot;:33.78,&quot;low&quot;:33.765,&quot;close&quot;:33.775,&quot;volume&quot;:22114.0,&quot;vwap&quot;:33.77472495251876,&quot;buyvolume&quot;:2305.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:8997.0,&quot;time&quot;:1707762.54},{&quot;open&quot;:33.775,&quot;high&quot;:33.8,&quot;low&quot;:33.775,&quot;close&quot;:33.795,&quot;volume&quot;:24214.0,&quot;vwap&quot;:33.785029321879904,&quot;buyvolume&quot;:2408.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:4374.0,&quot;time&quot;:1707762.6},{&quot;open&quot;:33.795,&quot;high&quot;:33.81,&quot;low&quot;:33.79,&quot;close&quot;:33.8,&quot;volume&quot;:63383.0,&quot;vwap&quot;:33.80008441222409,&quot;buyvolume&quot;:4633.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:21006.0,&quot;time&quot;:1707762.66},{&quot;open&quot;:33.795,&quot;high&quot;:33.83,&quot;low&quot;:33.795,&quot;close&quot;:33.82,&quot;volume&quot;:26737.0,&quot;vwap&quot;:33.81036298762015,&quot;buyvolume&quot;:3652.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:4645.0,&quot;time&quot;:1707762.72},{&quot;open&quot;:33.825,&quot;high&quot;:33.84,&quot;low&quot;:33.82,&quot;close&quot;:33.835,&quot;volume&quot;:46185.0,&quot;vwap&quot;:33.82846656923244,&quot;buyvolume&quot;:14114.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:12242.0,&quot;time&quot;:1707762.78},{&quot;open&quot;:33.835,&quot;high&quot;:33.835,&quot;low&quot;:33.82,&quot;close&quot;:33.82,&quot;volume&quot;:28092.0,&quot;vwap&quot;:33.828058860173726,&quot;buyvolume&quot;:4299.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:5563.0,&quot;time&quot;:1707762.84},{&quot;open&quot;:33.825,&quot;high&quot;:33.825,&quot;low&quot;:33.81,&quot;close&quot;:33.815,&quot;volume&quot;:16001.0,&quot;vwap&quot;:33.8187378288857,&quot;buyvolume&quot;:2692.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:2293.0,&quot;time&quot;:1707762.9},{&quot;open&quot;:33.81,&quot;high&quot;:33.849,&quot;low&quot;:33.81,&quot;close&quot;:33.8401,&quot;volume&quot;:38599.0,&quot;vwap&quot;:33.83299080287055,&quot;buyvolume&quot;:16204.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:2782.0,&quot;time&quot;:1707762.96},{&quot;open&quot;:33.845,&quot;high&quot;:33.8475,&quot;low&quot;:33.83,&quot;close&quot;:33.83,&quot;volume&quot;:22021.0,&quot;vwap&quot;:33.83667461059898,&quot;buyvolume&quot;:2223.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:1917.0,&quot;time&quot;:1707763.02},{&quot;open&quot;:33.835,&quot;high&quot;:33.85,&quot;low&quot;:33.825,&quot;close&quot;:33.835,&quot;volume&quot;:44633.0,&quot;vwap&quot;:33.836848784531625,&quot;buyvolume&quot;:5369.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:5554.0,&quot;time&quot;:1707763.08},{&quot;open&quot;:33.835,&quot;high&quot;:33.835,&quot;low&quot;:33.8,&quot;close&quot;:33.805,&quot;volume&quot;:45832.0,&quot;vwap&quot;:33.81972518764182,&quot;buyvolume&quot;:6354.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:6223.0,&quot;time&quot;:1707763.14},{&quot;open&quot;:33.805,&quot;high&quot;:33.82,&quot;low&quot;:33.785,&quot;close&quot;:33.815,&quot;volume&quot;:34950.0,&quot;vwap&quot;:33.800364234620886,&quot;buyvolume&quot;:5200.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:3834.0,&quot;time&quot;:1707763.2},{&quot;open&quot;:33.815,&quot;high&quot;:33.84,&quot;low&quot;:33.8,&quot;close&quot;:33.84,&quot;volume&quot;:34202.0,&quot;vwap&quot;:33.81665525407871,&quot;buyvolume&quot;:6661.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:3209.0,&quot;time&quot;:1707763.26},{&quot;open&quot;:33.835,&quot;high&quot;:33.865,&quot;low&quot;:33.8301,&quot;close&quot;:33.865,&quot;volume&quot;:31488.0,&quot;vwap&quot;:33.85289651613313,&quot;buyvolume&quot;:2860.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:2196.0,&quot;time&quot;:1707763.32},{&quot;open&quot;:33.865,&quot;high&quot;:33.87,&quot;low&quot;:33.8401,&quot;close&quot;:33.8401,&quot;volume&quot;:54029.0,&quot;vwap&quot;:33.862291732217884,&quot;buyvolume&quot;:8472.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:7750.0,&quot;time&quot;:1707763.38},{&quot;open&quot;:33.8416,&quot;high&quot;:33.855,&quot;low&quot;:33.835,&quot;close&quot;:33.835,&quot;volume&quot;:59153.0,&quot;vwap&quot;:33.84536325461092,&quot;buyvolume&quot;:3859.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:15090.0,&quot;time&quot;:1707763.44},{&quot;open&quot;:33.83,&quot;high&quot;:33.86,&quot;low&quot;:33.83,&quot;close&quot;:33.855,&quot;volume&quot;:36792.0,&quot;vwap&quot;:33.848932189062836,&quot;buyvolume&quot;:6966.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6234.0,&quot;time&quot;:1707763.5},{&quot;open&quot;:33.855,&quot;high&quot;:33.86,&quot;low&quot;:33.84,&quot;close&quot;:33.85,&quot;volume&quot;:106826.0,&quot;vwap&quot;:33.85306792166701,&quot;buyvolume&quot;:9104.0,&quot;trades&quot;:384.0,&quot;sellvolume&quot;:8788.0,&quot;time&quot;:1707763.56},{&quot;open&quot;:33.855,&quot;high&quot;:33.86,&quot;low&quot;:33.84,&quot;close&quot;:33.845,&quot;volume&quot;:62794.0,&quot;vwap&quot;:33.84852732745167,&quot;buyvolume&quot;:2274.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:25322.0,&quot;time&quot;:1707763.62},{&quot;open&quot;:33.845,&quot;high&quot;:33.85,&quot;low&quot;:33.84,&quot;close&quot;:33.84,&quot;volume&quot;:13842.0,&quot;vwap&quot;:33.84438351394307,&quot;buyvolume&quot;:2264.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:2097.0,&quot;time&quot;:1707763.68},{&quot;open&quot;:33.8405,&quot;high&quot;:33.88,&quot;low&quot;:33.8405,&quot;close&quot;:33.875,&quot;volume&quot;:55451.0,&quot;vwap&quot;:33.857102779030136,&quot;buyvolume&quot;:10760.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:8301.0,&quot;time&quot;:1707763.74},{&quot;open&quot;:33.875,&quot;high&quot;:33.88,&quot;low&quot;:33.8601,&quot;close&quot;:33.87,&quot;volume&quot;:56864.0,&quot;vwap&quot;:33.86994334552617,&quot;buyvolume&quot;:3292.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:15740.0,&quot;time&quot;:1707763.8},{&quot;open&quot;:33.87,&quot;high&quot;:33.89,&quot;low&quot;:33.86,&quot;close&quot;:33.885,&quot;volume&quot;:56709.0,&quot;vwap&quot;:33.87714060378423,&quot;buyvolume&quot;:5519.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:4239.0,&quot;time&quot;:1707763.86},{&quot;open&quot;:33.89,&quot;high&quot;:33.89,&quot;low&quot;:33.87,&quot;close&quot;:33.875,&quot;volume&quot;:51820.0,&quot;vwap&quot;:33.880544094944035,&quot;buyvolume&quot;:25300.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:8677.0,&quot;time&quot;:1707763.92},{&quot;open&quot;:33.88,&quot;high&quot;:33.9,&quot;low&quot;:33.87,&quot;close&quot;:33.9,&quot;volume&quot;:45873.0,&quot;vwap&quot;:33.89246695005776,&quot;buyvolume&quot;:5740.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:3892.0,&quot;time&quot;:1707763.98},{&quot;open&quot;:33.8986,&quot;high&quot;:33.9,&quot;low&quot;:33.88,&quot;close&quot;:33.885,&quot;volume&quot;:27020.0,&quot;vwap&quot;:33.89042373056994,&quot;buyvolume&quot;:2700.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3113.0,&quot;time&quot;:1707764.04},{&quot;open&quot;:33.89,&quot;high&quot;:33.896,&quot;low&quot;:33.88,&quot;close&quot;:33.8833,&quot;volume&quot;:21909.0,&quot;vwap&quot;:33.8880672554658,&quot;buyvolume&quot;:3084.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:3891.0,&quot;time&quot;:1707764.1},{&quot;open&quot;:33.89,&quot;high&quot;:33.9,&quot;low&quot;:33.89,&quot;close&quot;:33.89,&quot;volume&quot;:21396.0,&quot;vwap&quot;:33.89405179005422,&quot;buyvolume&quot;:5501.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:6140.0,&quot;time&quot;:1707764.16},{&quot;open&quot;:33.895,&quot;high&quot;:33.9,&quot;low&quot;:33.885,&quot;close&quot;:33.89,&quot;volume&quot;:58345.0,&quot;vwap&quot;:33.89195914474248,&quot;buyvolume&quot;:2837.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:4881.0,&quot;time&quot;:1707764.22},{&quot;open&quot;:33.895,&quot;high&quot;:33.9,&quot;low&quot;:33.89,&quot;close&quot;:33.89,&quot;volume&quot;:11350.0,&quot;vwap&quot;:33.89454944493393,&quot;buyvolume&quot;:1011.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:998.0,&quot;time&quot;:1707764.28},{&quot;open&quot;:33.9,&quot;high&quot;:33.9,&quot;low&quot;:33.89,&quot;close&quot;:33.8901,&quot;volume&quot;:12470.0,&quot;vwap&quot;:33.89345651964715,&quot;buyvolume&quot;:4448.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:3166.0,&quot;time&quot;:1707764.34},{&quot;open&quot;:33.89,&quot;high&quot;:33.92,&quot;low&quot;:33.8801,&quot;close&quot;:33.91,&quot;volume&quot;:99867.0,&quot;vwap&quot;:33.89888938788589,&quot;buyvolume&quot;:8054.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:9941.0,&quot;time&quot;:1707764.4},{&quot;open&quot;:33.905,&quot;high&quot;:33.92,&quot;low&quot;:33.9001,&quot;close&quot;:33.915,&quot;volume&quot;:46200.0,&quot;vwap&quot;:33.91212524025973,&quot;buyvolume&quot;:5054.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:14964.0,&quot;time&quot;:1707764.46},{&quot;open&quot;:33.915,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.93,&quot;volume&quot;:32891.0,&quot;vwap&quot;:33.91953482715636,&quot;buyvolume&quot;:8479.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:4668.0,&quot;time&quot;:1707764.52},{&quot;open&quot;:33.925,&quot;high&quot;:33.945,&quot;low&quot;:33.92,&quot;close&quot;:33.925,&quot;volume&quot;:72618.0,&quot;vwap&quot;:33.93432240215925,&quot;buyvolume&quot;:11297.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:19128.0,&quot;time&quot;:1707764.58},{&quot;open&quot;:33.925,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.915,&quot;volume&quot;:22006.0,&quot;vwap&quot;:33.92040557120785,&quot;buyvolume&quot;:2924.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:2155.0,&quot;time&quot;:1707764.64},{&quot;open&quot;:33.915,&quot;high&quot;:33.93,&quot;low&quot;:33.9016,&quot;close&quot;:33.905,&quot;volume&quot;:63481.0,&quot;vwap&quot;:33.91863468281847,&quot;buyvolume&quot;:10204.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:4179.0,&quot;time&quot;:1707764.7},{&quot;open&quot;:33.91,&quot;high&quot;:33.925,&quot;low&quot;:33.91,&quot;close&quot;:33.925,&quot;volume&quot;:12917.0,&quot;vwap&quot;:33.91620342184717,&quot;buyvolume&quot;:1638.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1339.0,&quot;time&quot;:1707764.76},{&quot;open&quot;:33.925,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.92,&quot;volume&quot;:25190.0,&quot;vwap&quot;:33.92118446605796,&quot;buyvolume&quot;:2613.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:3024.0,&quot;time&quot;:1707764.82},{&quot;open&quot;:33.92,&quot;high&quot;:33.935,&quot;low&quot;:33.92,&quot;close&quot;:33.9301,&quot;volume&quot;:17158.0,&quot;vwap&quot;:33.92949571045577,&quot;buyvolume&quot;:1241.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:1450.0,&quot;time&quot;:1707764.88},{&quot;open&quot;:33.93,&quot;high&quot;:33.939,&quot;low&quot;:33.9239,&quot;close&quot;:33.935,&quot;volume&quot;:38273.0,&quot;vwap&quot;:33.93115903639641,&quot;buyvolume&quot;:2004.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:9863.0,&quot;time&quot;:1707764.94},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.93,&quot;close&quot;:33.94,&quot;volume&quot;:38329.0,&quot;vwap&quot;:33.93298726812596,&quot;buyvolume&quot;:2199.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:5925.0,&quot;time&quot;:1707765.0},{&quot;open&quot;:33.942,&quot;high&quot;:33.95,&quot;low&quot;:33.94,&quot;close&quot;:33.9409,&quot;volume&quot;:11421.0,&quot;vwap&quot;:33.943910620786276,&quot;buyvolume&quot;:1120.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2982.0,&quot;time&quot;:1707765.06},{&quot;open&quot;:33.94,&quot;high&quot;:33.9499,&quot;low&quot;:33.93,&quot;close&quot;:33.94,&quot;volume&quot;:33050.0,&quot;vwap&quot;:33.93931196369138,&quot;buyvolume&quot;:4388.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6236.0,&quot;time&quot;:1707765.12},{&quot;open&quot;:33.945,&quot;high&quot;:33.96,&quot;low&quot;:33.935,&quot;close&quot;:33.955,&quot;volume&quot;:32982.0,&quot;vwap&quot;:33.9453328300285,&quot;buyvolume&quot;:6211.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:2322.0,&quot;time&quot;:1707765.18},{&quot;open&quot;:33.96,&quot;high&quot;:33.966,&quot;low&quot;:33.95,&quot;close&quot;:33.965,&quot;volume&quot;:32333.0,&quot;vwap&quot;:33.95939788451428,&quot;buyvolume&quot;:4282.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:2108.0,&quot;time&quot;:1707765.24},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:86582.0,&quot;vwap&quot;:33.95307316763299,&quot;buyvolume&quot;:9585.0,&quot;trades&quot;:351.0,&quot;sellvolume&quot;:6661.0,&quot;time&quot;:1707765.3},{&quot;open&quot;:33.935,&quot;high&quot;:33.935,&quot;low&quot;:33.89,&quot;close&quot;:33.895,&quot;volume&quot;:98655.0,&quot;vwap&quot;:33.90587353099184,&quot;buyvolume&quot;:10963.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:16018.0,&quot;time&quot;:1707765.36},{&quot;open&quot;:33.891,&quot;high&quot;:33.895,&quot;low&quot;:33.875,&quot;close&quot;:33.875,&quot;volume&quot;:36461.0,&quot;vwap&quot;:33.88637774059954,&quot;buyvolume&quot;:6217.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:13668.0,&quot;time&quot;:1707765.42},{&quot;open&quot;:33.88,&quot;high&quot;:33.88,&quot;low&quot;:33.8101,&quot;close&quot;:33.825,&quot;volume&quot;:50871.0,&quot;vwap&quot;:33.8466689390812,&quot;buyvolume&quot;:11594.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:8730.0,&quot;time&quot;:1707765.48},{&quot;open&quot;:33.825,&quot;high&quot;:33.825,&quot;low&quot;:33.75,&quot;close&quot;:33.75,&quot;volume&quot;:60392.0,&quot;vwap&quot;:33.78582445357,&quot;buyvolume&quot;:9504.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:14957.0,&quot;time&quot;:1707765.54},{&quot;open&quot;:33.755,&quot;high&quot;:33.7761,&quot;low&quot;:33.73,&quot;close&quot;:33.7761,&quot;volume&quot;:65655.0,&quot;vwap&quot;:33.75269903282308,&quot;buyvolume&quot;:8682.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:10904.0,&quot;time&quot;:1707765.6},{&quot;open&quot;:33.775,&quot;high&quot;:33.808,&quot;low&quot;:33.76,&quot;close&quot;:33.805,&quot;volume&quot;:63226.0,&quot;vwap&quot;:33.78453322209217,&quot;buyvolume&quot;:4991.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:5561.0,&quot;time&quot;:1707765.66},{&quot;open&quot;:33.8,&quot;high&quot;:33.82,&quot;low&quot;:33.8,&quot;close&quot;:33.82,&quot;volume&quot;:37550.0,&quot;vwap&quot;:33.809523081225024,&quot;buyvolume&quot;:9567.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:6766.0,&quot;time&quot;:1707765.72},{&quot;open&quot;:33.815,&quot;high&quot;:33.82,&quot;low&quot;:33.79,&quot;close&quot;:33.805,&quot;volume&quot;:27595.0,&quot;vwap&quot;:33.80393701757565,&quot;buyvolume&quot;:4469.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3297.0,&quot;time&quot;:1707765.78},{&quot;open&quot;:33.805,&quot;high&quot;:33.81,&quot;low&quot;:33.79,&quot;close&quot;:33.79,&quot;volume&quot;:24841.0,&quot;vwap&quot;:33.79913725292863,&quot;buyvolume&quot;:11245.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:2290.0,&quot;time&quot;:1707765.84},{&quot;open&quot;:33.8,&quot;high&quot;:33.81,&quot;low&quot;:33.79,&quot;close&quot;:33.795,&quot;volume&quot;:36806.0,&quot;vwap&quot;:33.80029341955115,&quot;buyvolume&quot;:2759.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:10188.0,&quot;time&quot;:1707765.9},{&quot;open&quot;:33.795,&quot;high&quot;:33.805,&quot;low&quot;:33.78,&quot;close&quot;:33.805,&quot;volume&quot;:84112.0,&quot;vwap&quot;:33.791835421818526,&quot;buyvolume&quot;:9311.0,&quot;trades&quot;:317.0,&quot;sellvolume&quot;:5830.0,&quot;time&quot;:1707765.96},{&quot;open&quot;:33.8001,&quot;high&quot;:33.8099,&quot;low&quot;:33.795,&quot;close&quot;:33.795,&quot;volume&quot;:33114.0,&quot;vwap&quot;:33.80162534879507,&quot;buyvolume&quot;:2175.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:1286.0,&quot;time&quot;:1707766.02},{&quot;open&quot;:33.795,&quot;high&quot;:33.82,&quot;low&quot;:33.795,&quot;close&quot;:33.82,&quot;volume&quot;:37820.0,&quot;vwap&quot;:33.80451938127974,&quot;buyvolume&quot;:4238.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:12103.0,&quot;time&quot;:1707766.08},{&quot;open&quot;:33.815,&quot;high&quot;:33.83,&quot;low&quot;:33.81,&quot;close&quot;:33.825,&quot;volume&quot;:98590.0,&quot;vwap&quot;:33.81988223957806,&quot;buyvolume&quot;:72473.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:5574.0,&quot;time&quot;:1707766.14},{&quot;open&quot;:33.82,&quot;high&quot;:33.825,&quot;low&quot;:33.8,&quot;close&quot;:33.805,&quot;volume&quot;:36094.0,&quot;vwap&quot;:33.81353404443952,&quot;buyvolume&quot;:3112.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:3547.0,&quot;time&quot;:1707766.2},{&quot;open&quot;:33.805,&quot;high&quot;:33.82,&quot;low&quot;:33.805,&quot;close&quot;:33.81,&quot;volume&quot;:22613.0,&quot;vwap&quot;:33.813506124795474,&quot;buyvolume&quot;:2131.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:6428.0,&quot;time&quot;:1707766.26},{&quot;open&quot;:33.815,&quot;high&quot;:33.82,&quot;low&quot;:33.7911,&quot;close&quot;:33.81,&quot;volume&quot;:45496.0,&quot;vwap&quot;:33.80267521320555,&quot;buyvolume&quot;:4615.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:21097.0,&quot;time&quot;:1707766.32},{&quot;open&quot;:33.805,&quot;high&quot;:33.815,&quot;low&quot;:33.794,&quot;close&quot;:33.795,&quot;volume&quot;:23116.0,&quot;vwap&quot;:33.80531060737152,&quot;buyvolume&quot;:789.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:6257.0,&quot;time&quot;:1707766.38},{&quot;open&quot;:33.7901,&quot;high&quot;:33.7973,&quot;low&quot;:33.77,&quot;close&quot;:33.7831,&quot;volume&quot;:40964.0,&quot;vwap&quot;:33.783799804706575,&quot;buyvolume&quot;:4264.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:5925.0,&quot;time&quot;:1707766.44},{&quot;open&quot;:33.785,&quot;high&quot;:33.81,&quot;low&quot;:33.775,&quot;close&quot;:33.795,&quot;volume&quot;:53345.0,&quot;vwap&quot;:33.788140318680284,&quot;buyvolume&quot;:17056.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:2009.0,&quot;time&quot;:1707766.5},{&quot;open&quot;:33.795,&quot;high&quot;:33.8,&quot;low&quot;:33.78,&quot;close&quot;:33.785,&quot;volume&quot;:34691.0,&quot;vwap&quot;:33.79467846992015,&quot;buyvolume&quot;:5202.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:2561.0,&quot;time&quot;:1707766.56},{&quot;open&quot;:33.785,&quot;high&quot;:33.8,&quot;low&quot;:33.78,&quot;close&quot;:33.79,&quot;volume&quot;:51563.0,&quot;vwap&quot;:33.79161013711383,&quot;buyvolume&quot;:3797.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:3854.0,&quot;time&quot;:1707766.62},{&quot;open&quot;:33.785,&quot;high&quot;:33.797,&quot;low&quot;:33.7701,&quot;close&quot;:33.775,&quot;volume&quot;:31353.0,&quot;vwap&quot;:33.78537255127101,&quot;buyvolume&quot;:3400.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:2818.0,&quot;time&quot;:1707766.68},{&quot;open&quot;:33.78,&quot;high&quot;:33.8,&quot;low&quot;:33.775,&quot;close&quot;:33.7941,&quot;volume&quot;:19816.0,&quot;vwap&quot;:33.78561169761809,&quot;buyvolume&quot;:4719.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3824.0,&quot;time&quot;:1707766.74},{&quot;open&quot;:33.795,&quot;high&quot;:33.8,&quot;low&quot;:33.774,&quot;close&quot;:33.784,&quot;volume&quot;:25695.0,&quot;vwap&quot;:33.78387927223195,&quot;buyvolume&quot;:3618.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:5076.0,&quot;time&quot;:1707766.8},{&quot;open&quot;:33.79,&quot;high&quot;:33.8,&quot;low&quot;:33.785,&quot;close&quot;:33.795,&quot;volume&quot;:28008.0,&quot;vwap&quot;:33.79117717794916,&quot;buyvolume&quot;:3733.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:10842.0,&quot;time&quot;:1707766.86},{&quot;open&quot;:33.7916,&quot;high&quot;:33.8,&quot;low&quot;:33.784,&quot;close&quot;:33.785,&quot;volume&quot;:26435.0,&quot;vwap&quot;:33.79074341214299,&quot;buyvolume&quot;:3049.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:5506.0,&quot;time&quot;:1707766.92},{&quot;open&quot;:33.788,&quot;high&quot;:33.79,&quot;low&quot;:33.7601,&quot;close&quot;:33.785,&quot;volume&quot;:53941.0,&quot;vwap&quot;:33.776180604734805,&quot;buyvolume&quot;:3668.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:11772.0,&quot;time&quot;:1707766.98},{&quot;open&quot;:33.785,&quot;high&quot;:33.79,&quot;low&quot;:33.78,&quot;close&quot;:33.78,&quot;volume&quot;:10524.0,&quot;vwap&quot;:33.783647709996195,&quot;buyvolume&quot;:1892.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:4017.0,&quot;time&quot;:1707767.04},{&quot;open&quot;:33.79,&quot;high&quot;:33.79,&quot;low&quot;:33.7725,&quot;close&quot;:33.775,&quot;volume&quot;:27636.0,&quot;vwap&quot;:33.779538475177304,&quot;buyvolume&quot;:1285.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:5208.0,&quot;time&quot;:1707767.1},{&quot;open&quot;:33.7728,&quot;high&quot;:33.78,&quot;low&quot;:33.755,&quot;close&quot;:33.76,&quot;volume&quot;:15176.0,&quot;vwap&quot;:33.76801429889298,&quot;buyvolume&quot;:1240.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2186.0,&quot;time&quot;:1707767.16},{&quot;open&quot;:33.76,&quot;high&quot;:33.77,&quot;low&quot;:33.7401,&quot;close&quot;:33.755,&quot;volume&quot;:51380.0,&quot;vwap&quot;:33.75973196963798,&quot;buyvolume&quot;:4486.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3123.0,&quot;time&quot;:1707767.22},{&quot;open&quot;:33.75,&quot;high&quot;:33.78,&quot;low&quot;:33.75,&quot;close&quot;:33.775,&quot;volume&quot;:21427.0,&quot;vwap&quot;:33.75977238997526,&quot;buyvolume&quot;:4176.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2250.0,&quot;time&quot;:1707767.28},{&quot;open&quot;:33.775,&quot;high&quot;:33.7781,&quot;low&quot;:33.76,&quot;close&quot;:33.7781,&quot;volume&quot;:51536.0,&quot;vwap&quot;:33.76466735097795,&quot;buyvolume&quot;:1652.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:5370.0,&quot;time&quot;:1707767.34},{&quot;open&quot;:33.771,&quot;high&quot;:33.771,&quot;low&quot;:33.74,&quot;close&quot;:33.745,&quot;volume&quot;:33547.0,&quot;vwap&quot;:33.756631782275605,&quot;buyvolume&quot;:2586.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:6385.0,&quot;time&quot;:1707767.4},{&quot;open&quot;:33.75,&quot;high&quot;:33.77,&quot;low&quot;:33.74,&quot;close&quot;:33.745,&quot;volume&quot;:37063.0,&quot;vwap&quot;:33.75313023770337,&quot;buyvolume&quot;:3531.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:3670.0,&quot;time&quot;:1707767.46},{&quot;open&quot;:33.7401,&quot;high&quot;:33.77,&quot;low&quot;:33.74,&quot;close&quot;:33.755,&quot;volume&quot;:18918.0,&quot;vwap&quot;:33.756595834654824,&quot;buyvolume&quot;:6469.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:2957.0,&quot;time&quot;:1707767.52},{&quot;open&quot;:33.755,&quot;high&quot;:33.756,&quot;low&quot;:33.74,&quot;close&quot;:33.755,&quot;volume&quot;:28898.0,&quot;vwap&quot;:33.74854422451381,&quot;buyvolume&quot;:5724.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:6390.0,&quot;time&quot;:1707767.58},{&quot;open&quot;:33.7584,&quot;high&quot;:33.7684,&quot;low&quot;:33.75,&quot;close&quot;:33.76,&quot;volume&quot;:19257.0,&quot;vwap&quot;:33.75876189956899,&quot;buyvolume&quot;:2066.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3873.0,&quot;time&quot;:1707767.64},{&quot;open&quot;:33.755,&quot;high&quot;:33.765,&quot;low&quot;:33.74,&quot;close&quot;:33.765,&quot;volume&quot;:36397.0,&quot;vwap&quot;:33.75177150864082,&quot;buyvolume&quot;:10546.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:3271.0,&quot;time&quot;:1707767.7},{&quot;open&quot;:33.769,&quot;high&quot;:33.77,&quot;low&quot;:33.755,&quot;close&quot;:33.765,&quot;volume&quot;:36701.0,&quot;vwap&quot;:33.761056551592596,&quot;buyvolume&quot;:7135.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:2941.0,&quot;time&quot;:1707767.76},{&quot;open&quot;:33.76,&quot;high&quot;:33.77,&quot;low&quot;:33.75,&quot;close&quot;:33.765,&quot;volume&quot;:8737.0,&quot;vwap&quot;:33.76097929495251,&quot;buyvolume&quot;:1180.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:1777.0,&quot;time&quot;:1707767.82},{&quot;open&quot;:33.765,&quot;high&quot;:33.775,&quot;low&quot;:33.7613,&quot;close&quot;:33.765,&quot;volume&quot;:62222.0,&quot;vwap&quot;:33.76917234900838,&quot;buyvolume&quot;:3514.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:6740.0,&quot;time&quot;:1707767.88},{&quot;open&quot;:33.765,&quot;high&quot;:33.775,&quot;low&quot;:33.755,&quot;close&quot;:33.775,&quot;volume&quot;:19555.0,&quot;vwap&quot;:33.76547847609307,&quot;buyvolume&quot;:4907.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:2906.0,&quot;time&quot;:1707767.94},{&quot;open&quot;:33.77,&quot;high&quot;:33.7884,&quot;low&quot;:33.75,&quot;close&quot;:33.755,&quot;volume&quot;:53346.0,&quot;vwap&quot;:33.77136826378735,&quot;buyvolume&quot;:7294.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:3836.0,&quot;time&quot;:1707768.0},{&quot;open&quot;:33.755,&quot;high&quot;:33.79,&quot;low&quot;:33.755,&quot;close&quot;:33.775,&quot;volume&quot;:138579.0,&quot;vwap&quot;:33.77515170624697,&quot;buyvolume&quot;:15387.0,&quot;trades&quot;:433.0,&quot;sellvolume&quot;:12892.0,&quot;time&quot;:1707768.06},{&quot;open&quot;:33.775,&quot;high&quot;:33.78,&quot;low&quot;:33.76,&quot;close&quot;:33.765,&quot;volume&quot;:27502.0,&quot;vwap&quot;:33.77032212202749,&quot;buyvolume&quot;:6642.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:9035.0,&quot;time&quot;:1707768.12},{&quot;open&quot;:33.765,&quot;high&quot;:33.79,&quot;low&quot;:33.765,&quot;close&quot;:33.786,&quot;volume&quot;:18986.0,&quot;vwap&quot;:33.77535508269251,&quot;buyvolume&quot;:4145.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:1095.0,&quot;time&quot;:1707768.18},{&quot;open&quot;:33.78,&quot;high&quot;:33.78,&quot;low&quot;:33.75,&quot;close&quot;:33.755,&quot;volume&quot;:38375.0,&quot;vwap&quot;:33.7699760286645,&quot;buyvolume&quot;:7636.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:5835.0,&quot;time&quot;:1707768.24},{&quot;open&quot;:33.755,&quot;high&quot;:33.7799,&quot;low&quot;:33.7514,&quot;close&quot;:33.765,&quot;volume&quot;:22189.0,&quot;vwap&quot;:33.76500719275317,&quot;buyvolume&quot;:3714.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:2649.0,&quot;time&quot;:1707768.3},{&quot;open&quot;:33.7613,&quot;high&quot;:33.7659,&quot;low&quot;:33.755,&quot;close&quot;:33.76,&quot;volume&quot;:35827.0,&quot;vwap&quot;:33.76105283445446,&quot;buyvolume&quot;:3935.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3555.0,&quot;time&quot;:1707768.36},{&quot;open&quot;:33.76,&quot;high&quot;:33.76,&quot;low&quot;:33.7501,&quot;close&quot;:33.755,&quot;volume&quot;:13935.0,&quot;vwap&quot;:33.75721427341227,&quot;buyvolume&quot;:3074.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:1831.0,&quot;time&quot;:1707768.42},{&quot;open&quot;:33.76,&quot;high&quot;:33.77,&quot;low&quot;:33.73,&quot;close&quot;:33.735,&quot;volume&quot;:78174.0,&quot;vwap&quot;:33.754895813185975,&quot;buyvolume&quot;:13446.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:8506.0,&quot;time&quot;:1707768.48},{&quot;open&quot;:33.7365,&quot;high&quot;:33.74,&quot;low&quot;:33.73,&quot;close&quot;:33.735,&quot;volume&quot;:21190.0,&quot;vwap&quot;:33.736962954223685,&quot;buyvolume&quot;:13099.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:5500.0,&quot;time&quot;:1707768.54},{&quot;open&quot;:33.7399,&quot;high&quot;:33.7399,&quot;low&quot;:33.715,&quot;close&quot;:33.72,&quot;volume&quot;:30130.0,&quot;vwap&quot;:33.72394626617989,&quot;buyvolume&quot;:3563.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:4541.0,&quot;time&quot;:1707768.6},{&quot;open&quot;:33.72,&quot;high&quot;:33.74,&quot;low&quot;:33.72,&quot;close&quot;:33.74,&quot;volume&quot;:18682.0,&quot;vwap&quot;:33.725247500267635,&quot;buyvolume&quot;:4178.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:2225.0,&quot;time&quot;:1707768.66},{&quot;open&quot;:33.7367,&quot;high&quot;:33.745,&quot;low&quot;:33.73,&quot;close&quot;:33.735,&quot;volume&quot;:26210.0,&quot;vwap&quot;:33.73845392979778,&quot;buyvolume&quot;:4230.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:5493.0,&quot;time&quot;:1707768.72},{&quot;open&quot;:33.7301,&quot;high&quot;:33.7375,&quot;low&quot;:33.724,&quot;close&quot;:33.735,&quot;volume&quot;:36473.0,&quot;vwap&quot;:33.73010291448468,&quot;buyvolume&quot;:4718.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4922.0,&quot;time&quot;:1707768.78},{&quot;open&quot;:33.735,&quot;high&quot;:33.756,&quot;low&quot;:33.735,&quot;close&quot;:33.755,&quot;volume&quot;:36525.0,&quot;vwap&quot;:33.74592676249144,&quot;buyvolume&quot;:9389.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:6880.0,&quot;time&quot;:1707768.84},{&quot;open&quot;:33.75,&quot;high&quot;:33.75,&quot;low&quot;:33.71,&quot;close&quot;:33.71,&quot;volume&quot;:67289.0,&quot;vwap&quot;:33.73515182867928,&quot;buyvolume&quot;:8073.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:12603.0,&quot;time&quot;:1707768.9},{&quot;open&quot;:33.71,&quot;high&quot;:33.73,&quot;low&quot;:33.701,&quot;close&quot;:33.725,&quot;volume&quot;:74139.0,&quot;vwap&quot;:33.71646868584686,&quot;buyvolume&quot;:11841.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:19579.0,&quot;time&quot;:1707768.96},{&quot;open&quot;:33.7289,&quot;high&quot;:33.73,&quot;low&quot;:33.71,&quot;close&quot;:33.715,&quot;volume&quot;:37874.0,&quot;vwap&quot;:33.72181700374927,&quot;buyvolume&quot;:4480.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:6160.0,&quot;time&quot;:1707769.02},{&quot;open&quot;:33.715,&quot;high&quot;:33.73,&quot;low&quot;:33.71,&quot;close&quot;:33.715,&quot;volume&quot;:60052.0,&quot;vwap&quot;:33.71980585825618,&quot;buyvolume&quot;:10528.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:4254.0,&quot;time&quot;:1707769.08},{&quot;open&quot;:33.71,&quot;high&quot;:33.72,&quot;low&quot;:33.7,&quot;close&quot;:33.705,&quot;volume&quot;:51457.0,&quot;vwap&quot;:33.71058345220281,&quot;buyvolume&quot;:11238.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:14676.0,&quot;time&quot;:1707769.14},{&quot;open&quot;:33.705,&quot;high&quot;:33.71,&quot;low&quot;:33.69,&quot;close&quot;:33.7,&quot;volume&quot;:113359.0,&quot;vwap&quot;:33.698254323873705,&quot;buyvolume&quot;:12455.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:17685.0,&quot;time&quot;:1707769.2},{&quot;open&quot;:33.7,&quot;high&quot;:33.7,&quot;low&quot;:33.68,&quot;close&quot;:33.695,&quot;volume&quot;:101891.0,&quot;vwap&quot;:33.69353542020394,&quot;buyvolume&quot;:15647.0,&quot;trades&quot;:326.0,&quot;sellvolume&quot;:6445.0,&quot;time&quot;:1707769.26},{&quot;open&quot;:33.69,&quot;high&quot;:33.695,&quot;low&quot;:33.67,&quot;close&quot;:33.675,&quot;volume&quot;:68504.0,&quot;vwap&quot;:33.68491822959243,&quot;buyvolume&quot;:8079.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:13993.0,&quot;time&quot;:1707769.32},{&quot;open&quot;:33.6721,&quot;high&quot;:33.68,&quot;low&quot;:33.665,&quot;close&quot;:33.675,&quot;volume&quot;:48454.0,&quot;vwap&quot;:33.673860853593105,&quot;buyvolume&quot;:17677.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:7356.0,&quot;time&quot;:1707769.38},{&quot;open&quot;:33.675,&quot;high&quot;:33.6873,&quot;low&quot;:33.665,&quot;close&quot;:33.68,&quot;volume&quot;:117463.0,&quot;vwap&quot;:33.672400082579195,&quot;buyvolume&quot;:13276.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:8292.0,&quot;time&quot;:1707769.44},{&quot;open&quot;:33.6701,&quot;high&quot;:33.675,&quot;low&quot;:33.655,&quot;close&quot;:33.674,&quot;volume&quot;:60119.0,&quot;vwap&quot;:33.665237360900875,&quot;buyvolume&quot;:12834.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:10538.0,&quot;time&quot;:1707769.5},{&quot;open&quot;:33.677,&quot;high&quot;:33.69,&quot;low&quot;:33.677,&quot;close&quot;:33.685,&quot;volume&quot;:43940.0,&quot;vwap&quot;:33.68538863677742,&quot;buyvolume&quot;:8623.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:13750.0,&quot;time&quot;:1707769.56},{&quot;open&quot;:33.68,&quot;high&quot;:33.69,&quot;low&quot;:33.675,&quot;close&quot;:33.685,&quot;volume&quot;:52517.0,&quot;vwap&quot;:33.680467286783326,&quot;buyvolume&quot;:3912.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:7571.0,&quot;time&quot;:1707769.62},{&quot;open&quot;:33.685,&quot;high&quot;:33.7,&quot;low&quot;:33.68,&quot;close&quot;:33.6841,&quot;volume&quot;:48686.0,&quot;vwap&quot;:33.69064674649796,&quot;buyvolume&quot;:4695.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:8856.0,&quot;time&quot;:1707769.68},{&quot;open&quot;:33.6885,&quot;high&quot;:33.69,&quot;low&quot;:33.66,&quot;close&quot;:33.675,&quot;volume&quot;:40831.0,&quot;vwap&quot;:33.67280550072249,&quot;buyvolume&quot;:4828.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:3677.0,&quot;time&quot;:1707769.74},{&quot;open&quot;:33.68,&quot;high&quot;:33.68,&quot;low&quot;:33.65,&quot;close&quot;:33.663,&quot;volume&quot;:83490.0,&quot;vwap&quot;:33.6656650532998,&quot;buyvolume&quot;:10968.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:16177.0,&quot;time&quot;:1707769.8},{&quot;open&quot;:33.6638,&quot;high&quot;:33.6763,&quot;low&quot;:33.65,&quot;close&quot;:33.67,&quot;volume&quot;:70921.0,&quot;vwap&quot;:33.667450862226985,&quot;buyvolume&quot;:9031.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:7570.0,&quot;time&quot;:1707769.86},{&quot;open&quot;:33.67,&quot;high&quot;:33.67,&quot;low&quot;:33.66,&quot;close&quot;:33.665,&quot;volume&quot;:52750.0,&quot;vwap&quot;:33.66260446066351,&quot;buyvolume&quot;:6837.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:3191.0,&quot;time&quot;:1707769.92},{&quot;open&quot;:33.66,&quot;high&quot;:33.67,&quot;low&quot;:33.655,&quot;close&quot;:33.67,&quot;volume&quot;:56575.0,&quot;vwap&quot;:33.663849378700846,&quot;buyvolume&quot;:17246.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:7048.0,&quot;time&quot;:1707769.98},{&quot;open&quot;:33.67,&quot;high&quot;:33.6775,&quot;low&quot;:33.67,&quot;close&quot;:33.675,&quot;volume&quot;:18986.0,&quot;vwap&quot;:33.67234095122722,&quot;buyvolume&quot;:5454.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:7797.0,&quot;time&quot;:1707770.04},{&quot;open&quot;:33.67,&quot;high&quot;:33.6785,&quot;low&quot;:33.6538,&quot;close&quot;:33.655,&quot;volume&quot;:95890.0,&quot;vwap&quot;:33.66696866930858,&quot;buyvolume&quot;:16432.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:10460.0,&quot;time&quot;:1707770.1},{&quot;open&quot;:33.655,&quot;high&quot;:33.66,&quot;low&quot;:33.64,&quot;close&quot;:33.655,&quot;volume&quot;:73423.0,&quot;vwap&quot;:33.65152937771543,&quot;buyvolume&quot;:24523.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:6901.0,&quot;time&quot;:1707770.16},{&quot;open&quot;:33.655,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.6699,&quot;volume&quot;:43403.0,&quot;vwap&quot;:33.6588229684584,&quot;buyvolume&quot;:13913.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:4287.0,&quot;time&quot;:1707770.22},{&quot;open&quot;:33.665,&quot;high&quot;:33.7,&quot;low&quot;:33.663,&quot;close&quot;:33.68,&quot;volume&quot;:103960.0,&quot;vwap&quot;:33.68182025586764,&quot;buyvolume&quot;:15557.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:30552.0,&quot;time&quot;:1707770.28},{&quot;open&quot;:33.6877,&quot;high&quot;:33.69,&quot;low&quot;:33.675,&quot;close&quot;:33.6883,&quot;volume&quot;:47992.0,&quot;vwap&quot;:33.68264451575262,&quot;buyvolume&quot;:8767.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:9337.0,&quot;time&quot;:1707770.34},{&quot;open&quot;:33.685,&quot;high&quot;:33.69,&quot;low&quot;:33.67,&quot;close&quot;:33.675,&quot;volume&quot;:46907.0,&quot;vwap&quot;:33.68024463086533,&quot;buyvolume&quot;:10524.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:9657.0,&quot;time&quot;:1707770.4},{&quot;open&quot;:33.6799,&quot;high&quot;:33.69,&quot;low&quot;:33.675,&quot;close&quot;:33.69,&quot;volume&quot;:25138.0,&quot;vwap&quot;:33.68217979950673,&quot;buyvolume&quot;:3660.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:5246.0,&quot;time&quot;:1707770.46},{&quot;open&quot;:33.685,&quot;high&quot;:33.71,&quot;low&quot;:33.685,&quot;close&quot;:33.705,&quot;volume&quot;:114423.0,&quot;vwap&quot;:33.69793629252859,&quot;buyvolume&quot;:18973.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:11716.0,&quot;time&quot;:1707770.52},{&quot;open&quot;:33.705,&quot;high&quot;:33.73,&quot;low&quot;:33.7,&quot;close&quot;:33.7236,&quot;volume&quot;:95036.0,&quot;vwap&quot;:33.71417029125806,&quot;buyvolume&quot;:11806.0,&quot;trades&quot;:286.0,&quot;sellvolume&quot;:24504.0,&quot;time&quot;:1707770.58},{&quot;open&quot;:33.72,&quot;high&quot;:33.725,&quot;low&quot;:33.71,&quot;close&quot;:33.715,&quot;volume&quot;:57445.0,&quot;vwap&quot;:33.718169200104455,&quot;buyvolume&quot;:24709.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:10173.0,&quot;time&quot;:1707770.64},{&quot;open&quot;:33.715,&quot;high&quot;:33.74,&quot;low&quot;:33.71,&quot;close&quot;:33.74,&quot;volume&quot;:199362.0,&quot;vwap&quot;:33.717492372668815,&quot;buyvolume&quot;:14307.0,&quot;trades&quot;:520.0,&quot;sellvolume&quot;:32832.0,&quot;time&quot;:1707770.7},{&quot;open&quot;:33.735,&quot;high&quot;:33.74,&quot;low&quot;:33.72,&quot;close&quot;:33.725,&quot;volume&quot;:64686.0,&quot;vwap&quot;:33.729737110039274,&quot;buyvolume&quot;:11602.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:7447.0,&quot;time&quot;:1707770.76},{&quot;open&quot;:33.72,&quot;high&quot;:33.7201,&quot;low&quot;:33.67,&quot;close&quot;:33.675,&quot;volume&quot;:111584.0,&quot;vwap&quot;:33.69723475856753,&quot;buyvolume&quot;:13405.0,&quot;trades&quot;:334.0,&quot;sellvolume&quot;:13054.0,&quot;time&quot;:1707770.82},{&quot;open&quot;:33.67,&quot;high&quot;:33.675,&quot;low&quot;:33.64,&quot;close&quot;:33.64,&quot;volume&quot;:247675.0,&quot;vwap&quot;:33.659491143635805,&quot;buyvolume&quot;:16260.0,&quot;trades&quot;:609.0,&quot;sellvolume&quot;:16760.0,&quot;time&quot;:1707770.88},{&quot;open&quot;:33.645,&quot;high&quot;:33.66,&quot;low&quot;:33.64,&quot;close&quot;:33.64,&quot;volume&quot;:88039.0,&quot;vwap&quot;:33.64937361055896,&quot;buyvolume&quot;:13465.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:12203.0,&quot;time&quot;:1707770.94},{&quot;open&quot;:33.64,&quot;high&quot;:33.67,&quot;low&quot;:33.61,&quot;close&quot;:33.615,&quot;volume&quot;:117155.0,&quot;vwap&quot;:33.636665416755584,&quot;buyvolume&quot;:8307.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:23727.0,&quot;time&quot;:1707771.0},{&quot;open&quot;:33.61,&quot;high&quot;:33.6399,&quot;low&quot;:33.6,&quot;close&quot;:33.635,&quot;volume&quot;:126202.0,&quot;vwap&quot;:33.61758712857165,&quot;buyvolume&quot;:19837.0,&quot;trades&quot;:342.0,&quot;sellvolume&quot;:21089.0,&quot;time&quot;:1707771.06},{&quot;open&quot;:33.635,&quot;high&quot;:33.645,&quot;low&quot;:33.62,&quot;close&quot;:33.625,&quot;volume&quot;:186827.0,&quot;vwap&quot;:33.63547319873466,&quot;buyvolume&quot;:18006.0,&quot;trades&quot;:424.0,&quot;sellvolume&quot;:35053.0,&quot;time&quot;:1707771.12},{&quot;open&quot;:33.624,&quot;high&quot;:33.65,&quot;low&quot;:33.624,&quot;close&quot;:33.645,&quot;volume&quot;:188560.0,&quot;vwap&quot;:33.6395838947815,&quot;buyvolume&quot;:30503.0,&quot;trades&quot;:465.0,&quot;sellvolume&quot;:21174.0,&quot;time&quot;:1707771.18},{&quot;open&quot;:33.64,&quot;high&quot;:33.67,&quot;low&quot;:33.64,&quot;close&quot;:33.665,&quot;volume&quot;:286713.0,&quot;vwap&quot;:33.6518501400355,&quot;buyvolume&quot;:22707.0,&quot;trades&quot;:655.0,&quot;sellvolume&quot;:33472.0,&quot;time&quot;:1707771.24},{&quot;open&quot;:33.665,&quot;high&quot;:33.67,&quot;low&quot;:33.61,&quot;close&quot;:33.61,&quot;volume&quot;:224199.0,&quot;vwap&quot;:33.63285685663184,&quot;buyvolume&quot;:20831.0,&quot;trades&quot;:652.0,&quot;sellvolume&quot;:22816.0,&quot;time&quot;:1707771.3},{&quot;open&quot;:33.615,&quot;high&quot;:33.64,&quot;low&quot;:33.61,&quot;close&quot;:33.62,&quot;volume&quot;:167766.0,&quot;vwap&quot;:33.625390291238986,&quot;buyvolume&quot;:24064.0,&quot;trades&quot;:501.0,&quot;sellvolume&quot;:15574.0,&quot;time&quot;:1707771.36},{&quot;open&quot;:33.62,&quot;high&quot;:33.63,&quot;low&quot;:33.61,&quot;close&quot;:33.61,&quot;volume&quot;:110015.0,&quot;vwap&quot;:33.613502620551756,&quot;buyvolume&quot;:22094.0,&quot;trades&quot;:432.0,&quot;sellvolume&quot;:9330.0,&quot;time&quot;:1707771.42},{&quot;open&quot;:33.6155,&quot;high&quot;:33.6356,&quot;low&quot;:33.61,&quot;close&quot;:33.625,&quot;volume&quot;:241756.0,&quot;vwap&quot;:33.624587147785384,&quot;buyvolume&quot;:23525.0,&quot;trades&quot;:825.0,&quot;sellvolume&quot;:28591.0,&quot;time&quot;:1707771.48},{&quot;open&quot;:33.625,&quot;high&quot;:33.63,&quot;low&quot;:33.605,&quot;close&quot;:33.62,&quot;volume&quot;:650874.0,&quot;vwap&quot;:33.620787370827536,&quot;buyvolume&quot;:74963.0,&quot;trades&quot;:1421.0,&quot;sellvolume&quot;:83404.0,&quot;time&quot;:1707771.54},{&quot;open&quot;:33.12,&quot;high&quot;:33.31,&quot;low&quot;:33.12,&quot;close&quot;:33.1999,&quot;volume&quot;:541737.0,&quot;vwap&quot;:33.16594928867696,&quot;buyvolume&quot;:411371.0,&quot;trades&quot;:565.0,&quot;sellvolume&quot;:53819.0,&quot;time&quot;:1707834.6},{&quot;open&quot;:33.2,&quot;high&quot;:33.23,&quot;low&quot;:33.144,&quot;close&quot;:33.145,&quot;volume&quot;:118192.0,&quot;vwap&quot;:33.19049916237986,&quot;buyvolume&quot;:34734.0,&quot;trades&quot;:409.0,&quot;sellvolume&quot;:29134.0,&quot;time&quot;:1707834.66},{&quot;open&quot;:33.14,&quot;high&quot;:33.175,&quot;low&quot;:33.105,&quot;close&quot;:33.135,&quot;volume&quot;:73560.0,&quot;vwap&quot;:33.13951359434475,&quot;buyvolume&quot;:23442.0,&quot;trades&quot;:285.0,&quot;sellvolume&quot;:14169.0,&quot;time&quot;:1707834.72},{&quot;open&quot;:33.135,&quot;high&quot;:33.1375,&quot;low&quot;:33.05,&quot;close&quot;:33.085,&quot;volume&quot;:50069.0,&quot;vwap&quot;:33.09602336775251,&quot;buyvolume&quot;:12472.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:8738.0,&quot;time&quot;:1707834.78},{&quot;open&quot;:33.08,&quot;high&quot;:33.1,&quot;low&quot;:33.04,&quot;close&quot;:33.065,&quot;volume&quot;:120043.0,&quot;vwap&quot;:33.059386022508605,&quot;buyvolume&quot;:35936.0,&quot;trades&quot;:392.0,&quot;sellvolume&quot;:15556.0,&quot;time&quot;:1707834.84},{&quot;open&quot;:33.065,&quot;high&quot;:33.12,&quot;low&quot;:32.99,&quot;close&quot;:33.015,&quot;volume&quot;:197297.0,&quot;vwap&quot;:33.043136085698215,&quot;buyvolume&quot;:34728.0,&quot;trades&quot;:624.0,&quot;sellvolume&quot;:34273.0,&quot;time&quot;:1707834.9},{&quot;open&quot;:33.015,&quot;high&quot;:33.02,&quot;low&quot;:32.91,&quot;close&quot;:32.9297,&quot;volume&quot;:213922.0,&quot;vwap&quot;:32.95044012911249,&quot;buyvolume&quot;:42108.0,&quot;trades&quot;:522.0,&quot;sellvolume&quot;:50546.0,&quot;time&quot;:1707834.96},{&quot;open&quot;:32.92,&quot;high&quot;:33.02,&quot;low&quot;:32.91,&quot;close&quot;:32.995,&quot;volume&quot;:136655.0,&quot;vwap&quot;:32.96395415462296,&quot;buyvolume&quot;:43517.0,&quot;trades&quot;:354.0,&quot;sellvolume&quot;:10266.0,&quot;time&quot;:1707835.02},{&quot;open&quot;:32.995,&quot;high&quot;:32.995,&quot;low&quot;:32.905,&quot;close&quot;:32.95,&quot;volume&quot;:109137.0,&quot;vwap&quot;:32.941644231562165,&quot;buyvolume&quot;:20924.0,&quot;trades&quot;:363.0,&quot;sellvolume&quot;:20215.0,&quot;time&quot;:1707835.08},{&quot;open&quot;:32.951,&quot;high&quot;:32.955,&quot;low&quot;:32.84,&quot;close&quot;:32.865,&quot;volume&quot;:166745.0,&quot;vwap&quot;:32.90262620108549,&quot;buyvolume&quot;:16402.0,&quot;trades&quot;:631.0,&quot;sellvolume&quot;:18234.0,&quot;time&quot;:1707835.14},{&quot;open&quot;:32.8644,&quot;high&quot;:32.87,&quot;low&quot;:32.78,&quot;close&quot;:32.8001,&quot;volume&quot;:125985.0,&quot;vwap&quot;:32.8108163979839,&quot;buyvolume&quot;:30561.0,&quot;trades&quot;:480.0,&quot;sellvolume&quot;:27262.0,&quot;time&quot;:1707835.2},{&quot;open&quot;:32.805,&quot;high&quot;:32.8949,&quot;low&quot;:32.805,&quot;close&quot;:32.884,&quot;volume&quot;:72398.0,&quot;vwap&quot;:32.84043771236774,&quot;buyvolume&quot;:20685.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:15532.0,&quot;time&quot;:1707835.26},{&quot;open&quot;:32.88,&quot;high&quot;:32.935,&quot;low&quot;:32.86,&quot;close&quot;:32.935,&quot;volume&quot;:128226.0,&quot;vwap&quot;:32.88539692028138,&quot;buyvolume&quot;:22469.0,&quot;trades&quot;:363.0,&quot;sellvolume&quot;:21998.0,&quot;time&quot;:1707835.32},{&quot;open&quot;:32.9371,&quot;high&quot;:32.975,&quot;low&quot;:32.91,&quot;close&quot;:32.9301,&quot;volume&quot;:59016.0,&quot;vwap&quot;:32.93815494272739,&quot;buyvolume&quot;:17342.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:11570.0,&quot;time&quot;:1707835.38},{&quot;open&quot;:32.935,&quot;high&quot;:32.935,&quot;low&quot;:32.855,&quot;close&quot;:32.89,&quot;volume&quot;:134736.0,&quot;vwap&quot;:32.87594425914381,&quot;buyvolume&quot;:24766.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:19496.0,&quot;time&quot;:1707835.44},{&quot;open&quot;:32.895,&quot;high&quot;:32.91,&quot;low&quot;:32.86,&quot;close&quot;:32.8899,&quot;volume&quot;:55034.0,&quot;vwap&quot;:32.89073311044082,&quot;buyvolume&quot;:14600.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:12449.0,&quot;time&quot;:1707835.5},{&quot;open&quot;:32.89,&quot;high&quot;:32.915,&quot;low&quot;:32.81,&quot;close&quot;:32.85,&quot;volume&quot;:79945.0,&quot;vwap&quot;:32.8718037150541,&quot;buyvolume&quot;:8820.0,&quot;trades&quot;:422.0,&quot;sellvolume&quot;:11271.0,&quot;time&quot;:1707835.56},{&quot;open&quot;:32.845,&quot;high&quot;:32.845,&quot;low&quot;:32.8,&quot;close&quot;:32.83,&quot;volume&quot;:118976.0,&quot;vwap&quot;:32.81371309759952,&quot;buyvolume&quot;:17484.0,&quot;trades&quot;:337.0,&quot;sellvolume&quot;:12760.0,&quot;time&quot;:1707835.62},{&quot;open&quot;:32.84,&quot;high&quot;:32.84,&quot;low&quot;:32.78,&quot;close&quot;:32.786,&quot;volume&quot;:75825.0,&quot;vwap&quot;:32.80832484272996,&quot;buyvolume&quot;:10297.0,&quot;trades&quot;:280.0,&quot;sellvolume&quot;:15496.0,&quot;time&quot;:1707835.68},{&quot;open&quot;:32.785,&quot;high&quot;:32.8057,&quot;low&quot;:32.77,&quot;close&quot;:32.79,&quot;volume&quot;:66110.0,&quot;vwap&quot;:32.78327341854485,&quot;buyvolume&quot;:14656.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:8380.0,&quot;time&quot;:1707835.74},{&quot;open&quot;:32.795,&quot;high&quot;:32.83,&quot;low&quot;:32.79,&quot;close&quot;:32.82,&quot;volume&quot;:74433.0,&quot;vwap&quot;:32.812651338787894,&quot;buyvolume&quot;:30236.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:9534.0,&quot;time&quot;:1707835.8},{&quot;open&quot;:32.83,&quot;high&quot;:32.83,&quot;low&quot;:32.77,&quot;close&quot;:32.81,&quot;volume&quot;:70592.0,&quot;vwap&quot;:32.801944472461464,&quot;buyvolume&quot;:21365.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:9804.0,&quot;time&quot;:1707835.86},{&quot;open&quot;:32.8139,&quot;high&quot;:32.83,&quot;low&quot;:32.755,&quot;close&quot;:32.765,&quot;volume&quot;:129478.0,&quot;vwap&quot;:32.792646780147976,&quot;buyvolume&quot;:24360.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:49659.0,&quot;time&quot;:1707835.92},{&quot;open&quot;:32.765,&quot;high&quot;:32.77,&quot;low&quot;:32.71,&quot;close&quot;:32.73,&quot;volume&quot;:134226.0,&quot;vwap&quot;:32.7455404727847,&quot;buyvolume&quot;:21035.0,&quot;trades&quot;:376.0,&quot;sellvolume&quot;:21678.0,&quot;time&quot;:1707835.98},{&quot;open&quot;:32.73,&quot;high&quot;:32.785,&quot;low&quot;:32.715,&quot;close&quot;:32.785,&quot;volume&quot;:70684.0,&quot;vwap&quot;:32.748814583215434,&quot;buyvolume&quot;:18203.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:19877.0,&quot;time&quot;:1707836.04},{&quot;open&quot;:32.79,&quot;high&quot;:32.795,&quot;low&quot;:32.725,&quot;close&quot;:32.725,&quot;volume&quot;:62398.0,&quot;vwap&quot;:32.767240009295165,&quot;buyvolume&quot;:10797.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:12996.0,&quot;time&quot;:1707836.1},{&quot;open&quot;:32.73,&quot;high&quot;:32.74,&quot;low&quot;:32.71,&quot;close&quot;:32.715,&quot;volume&quot;:95676.0,&quot;vwap&quot;:32.725098600484976,&quot;buyvolume&quot;:20354.0,&quot;trades&quot;:362.0,&quot;sellvolume&quot;:12419.0,&quot;time&quot;:1707836.16},{&quot;open&quot;:32.71,&quot;high&quot;:32.72,&quot;low&quot;:32.685,&quot;close&quot;:32.71,&quot;volume&quot;:132563.0,&quot;vwap&quot;:32.70358738712913,&quot;buyvolume&quot;:17581.0,&quot;trades&quot;:436.0,&quot;sellvolume&quot;:21449.0,&quot;time&quot;:1707836.22},{&quot;open&quot;:32.71,&quot;high&quot;:32.725,&quot;low&quot;:32.69,&quot;close&quot;:32.72,&quot;volume&quot;:97402.0,&quot;vwap&quot;:32.706575928625696,&quot;buyvolume&quot;:27364.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:8393.0,&quot;time&quot;:1707836.28},{&quot;open&quot;:32.72,&quot;high&quot;:32.7254,&quot;low&quot;:32.69,&quot;close&quot;:32.725,&quot;volume&quot;:76596.0,&quot;vwap&quot;:32.71467135881769,&quot;buyvolume&quot;:11402.0,&quot;trades&quot;:303.0,&quot;sellvolume&quot;:11593.0,&quot;time&quot;:1707836.34},{&quot;open&quot;:32.725,&quot;high&quot;:32.745,&quot;low&quot;:32.7,&quot;close&quot;:32.726,&quot;volume&quot;:140064.0,&quot;vwap&quot;:32.71341976168038,&quot;buyvolume&quot;:11249.0,&quot;trades&quot;:362.0,&quot;sellvolume&quot;:35412.0,&quot;time&quot;:1707836.4},{&quot;open&quot;:32.72,&quot;high&quot;:32.76,&quot;low&quot;:32.69,&quot;close&quot;:32.755,&quot;volume&quot;:180474.0,&quot;vwap&quot;:32.717173507541254,&quot;buyvolume&quot;:28184.0,&quot;trades&quot;:686.0,&quot;sellvolume&quot;:31709.0,&quot;time&quot;:1707836.46},{&quot;open&quot;:32.765,&quot;high&quot;:32.78,&quot;low&quot;:32.74,&quot;close&quot;:32.77,&quot;volume&quot;:137123.0,&quot;vwap&quot;:32.76107074086769,&quot;buyvolume&quot;:30371.0,&quot;trades&quot;:406.0,&quot;sellvolume&quot;:31375.0,&quot;time&quot;:1707836.52},{&quot;open&quot;:32.7799,&quot;high&quot;:32.815,&quot;low&quot;:32.77,&quot;close&quot;:32.79,&quot;volume&quot;:74121.0,&quot;vwap&quot;:32.80064851256729,&quot;buyvolume&quot;:11774.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:15204.0,&quot;time&quot;:1707836.58},{&quot;open&quot;:32.78,&quot;high&quot;:32.8,&quot;low&quot;:32.76,&quot;close&quot;:32.79,&quot;volume&quot;:127579.0,&quot;vwap&quot;:32.78687882018201,&quot;buyvolume&quot;:33480.0,&quot;trades&quot;:406.0,&quot;sellvolume&quot;:21902.0,&quot;time&quot;:1707836.64},{&quot;open&quot;:32.79,&quot;high&quot;:32.79,&quot;low&quot;:32.75,&quot;close&quot;:32.775,&quot;volume&quot;:104745.0,&quot;vwap&quot;:32.768208820468764,&quot;buyvolume&quot;:24251.0,&quot;trades&quot;:460.0,&quot;sellvolume&quot;:8291.0,&quot;time&quot;:1707836.7},{&quot;open&quot;:32.775,&quot;high&quot;:32.775,&quot;low&quot;:32.705,&quot;close&quot;:32.73,&quot;volume&quot;:94542.0,&quot;vwap&quot;:32.735166089145565,&quot;buyvolume&quot;:14343.0,&quot;trades&quot;:384.0,&quot;sellvolume&quot;:22519.0,&quot;time&quot;:1707836.76},{&quot;open&quot;:32.725,&quot;high&quot;:32.7501,&quot;low&quot;:32.72,&quot;close&quot;:32.74,&quot;volume&quot;:113253.0,&quot;vwap&quot;:32.742334566854744,&quot;buyvolume&quot;:10224.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:23157.0,&quot;time&quot;:1707836.82},{&quot;open&quot;:32.745,&quot;high&quot;:32.755,&quot;low&quot;:32.73,&quot;close&quot;:32.75,&quot;volume&quot;:73306.0,&quot;vwap&quot;:32.74335831446266,&quot;buyvolume&quot;:9991.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:5182.0,&quot;time&quot;:1707836.88},{&quot;open&quot;:32.75,&quot;high&quot;:32.78,&quot;low&quot;:32.745,&quot;close&quot;:32.775,&quot;volume&quot;:48913.0,&quot;vwap&quot;:32.76237553206713,&quot;buyvolume&quot;:6257.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:7964.0,&quot;time&quot;:1707836.94},{&quot;open&quot;:32.77,&quot;high&quot;:32.795,&quot;low&quot;:32.75,&quot;close&quot;:32.77,&quot;volume&quot;:61643.0,&quot;vwap&quot;:32.77599776130298,&quot;buyvolume&quot;:16365.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:12236.0,&quot;time&quot;:1707837.0},{&quot;open&quot;:32.7711,&quot;high&quot;:32.81,&quot;low&quot;:32.76,&quot;close&quot;:32.795,&quot;volume&quot;:93184.0,&quot;vwap&quot;:32.782927326579674,&quot;buyvolume&quot;:23691.0,&quot;trades&quot;:335.0,&quot;sellvolume&quot;:14704.0,&quot;time&quot;:1707837.06},{&quot;open&quot;:32.79,&quot;high&quot;:32.81,&quot;low&quot;:32.76,&quot;close&quot;:32.8,&quot;volume&quot;:111010.0,&quot;vwap&quot;:32.789256221961985,&quot;buyvolume&quot;:28723.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:21272.0,&quot;time&quot;:1707837.12},{&quot;open&quot;:32.8,&quot;high&quot;:32.82,&quot;low&quot;:32.77,&quot;close&quot;:32.8175,&quot;volume&quot;:59939.0,&quot;vwap&quot;:32.78767033484042,&quot;buyvolume&quot;:25815.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:12049.0,&quot;time&quot;:1707837.18},{&quot;open&quot;:32.815,&quot;high&quot;:32.84,&quot;low&quot;:32.81,&quot;close&quot;:32.81,&quot;volume&quot;:70597.0,&quot;vwap&quot;:32.818834423559075,&quot;buyvolume&quot;:11110.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:15531.0,&quot;time&quot;:1707837.24},{&quot;open&quot;:32.81,&quot;high&quot;:32.81,&quot;low&quot;:32.754,&quot;close&quot;:32.77,&quot;volume&quot;:76732.0,&quot;vwap&quot;:32.779791442944266,&quot;buyvolume&quot;:17107.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:20029.0,&quot;time&quot;:1707837.3},{&quot;open&quot;:32.765,&quot;high&quot;:32.8,&quot;low&quot;:32.7601,&quot;close&quot;:32.7714,&quot;volume&quot;:89451.0,&quot;vwap&quot;:32.777200816089255,&quot;buyvolume&quot;:17175.0,&quot;trades&quot;:285.0,&quot;sellvolume&quot;:25834.0,&quot;time&quot;:1707837.36},{&quot;open&quot;:32.78,&quot;high&quot;:32.81,&quot;low&quot;:32.775,&quot;close&quot;:32.805,&quot;volume&quot;:57058.0,&quot;vwap&quot;:32.79116603806653,&quot;buyvolume&quot;:8615.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:5480.0,&quot;time&quot;:1707837.42},{&quot;open&quot;:32.8,&quot;high&quot;:32.835,&quot;low&quot;:32.79,&quot;close&quot;:32.815,&quot;volume&quot;:87349.0,&quot;vwap&quot;:32.814182660362455,&quot;buyvolume&quot;:6906.0,&quot;trades&quot;:364.0,&quot;sellvolume&quot;:4670.0,&quot;time&quot;:1707837.48},{&quot;open&quot;:32.815,&quot;high&quot;:32.835,&quot;low&quot;:32.8,&quot;close&quot;:32.805,&quot;volume&quot;:113132.0,&quot;vwap&quot;:32.813420084503065,&quot;buyvolume&quot;:15359.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:16489.0,&quot;time&quot;:1707837.54},{&quot;open&quot;:32.8086,&quot;high&quot;:32.83,&quot;low&quot;:32.8,&quot;close&quot;:32.825,&quot;volume&quot;:56763.0,&quot;vwap&quot;:32.82080582069305,&quot;buyvolume&quot;:14416.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:6723.0,&quot;time&quot;:1707837.6},{&quot;open&quot;:32.82,&quot;high&quot;:32.85,&quot;low&quot;:32.81,&quot;close&quot;:32.845,&quot;volume&quot;:54427.0,&quot;vwap&quot;:32.83031123706983,&quot;buyvolume&quot;:9065.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:13823.0,&quot;time&quot;:1707837.66},{&quot;open&quot;:32.8418,&quot;high&quot;:32.88,&quot;low&quot;:32.84,&quot;close&quot;:32.87,&quot;volume&quot;:98734.0,&quot;vwap&quot;:32.85933771547795,&quot;buyvolume&quot;:14438.0,&quot;trades&quot;:327.0,&quot;sellvolume&quot;:15083.0,&quot;time&quot;:1707837.72},{&quot;open&quot;:32.865,&quot;high&quot;:32.87,&quot;low&quot;:32.8,&quot;close&quot;:32.82,&quot;volume&quot;:168546.0,&quot;vwap&quot;:32.83603859065181,&quot;buyvolume&quot;:27395.0,&quot;trades&quot;:624.0,&quot;sellvolume&quot;:24516.0,&quot;time&quot;:1707837.78},{&quot;open&quot;:32.82,&quot;high&quot;:32.845,&quot;low&quot;:32.785,&quot;close&quot;:32.786,&quot;volume&quot;:66903.0,&quot;vwap&quot;:32.820667720431075,&quot;buyvolume&quot;:10331.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:9581.0,&quot;time&quot;:1707837.84},{&quot;open&quot;:32.785,&quot;high&quot;:32.85,&quot;low&quot;:32.785,&quot;close&quot;:32.85,&quot;volume&quot;:94153.0,&quot;vwap&quot;:32.81823806994998,&quot;buyvolume&quot;:12743.0,&quot;trades&quot;:340.0,&quot;sellvolume&quot;:23307.0,&quot;time&quot;:1707837.9},{&quot;open&quot;:32.85,&quot;high&quot;:32.87,&quot;low&quot;:32.825,&quot;close&quot;:32.84,&quot;volume&quot;:61117.0,&quot;vwap&quot;:32.84990638283948,&quot;buyvolume&quot;:5950.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:6327.0,&quot;time&quot;:1707837.96},{&quot;open&quot;:32.835,&quot;high&quot;:32.8598,&quot;low&quot;:32.8208,&quot;close&quot;:32.825,&quot;volume&quot;:63632.0,&quot;vwap&quot;:32.84130056418155,&quot;buyvolume&quot;:6779.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:4172.0,&quot;time&quot;:1707838.02},{&quot;open&quot;:32.82,&quot;high&quot;:32.84,&quot;low&quot;:32.81,&quot;close&quot;:32.8177,&quot;volume&quot;:38143.0,&quot;vwap&quot;:32.82863392234486,&quot;buyvolume&quot;:10118.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:9352.0,&quot;time&quot;:1707838.08},{&quot;open&quot;:32.82,&quot;high&quot;:32.8585,&quot;low&quot;:32.82,&quot;close&quot;:32.845,&quot;volume&quot;:46298.0,&quot;vwap&quot;:32.84367553674025,&quot;buyvolume&quot;:11355.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:7496.0,&quot;time&quot;:1707838.14},{&quot;open&quot;:32.8499,&quot;high&quot;:32.89,&quot;low&quot;:32.83,&quot;close&quot;:32.855,&quot;volume&quot;:87663.0,&quot;vwap&quot;:32.86736358897141,&quot;buyvolume&quot;:20285.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:21275.0,&quot;time&quot;:1707838.2},{&quot;open&quot;:32.855,&quot;high&quot;:32.885,&quot;low&quot;:32.84,&quot;close&quot;:32.8501,&quot;volume&quot;:54185.0,&quot;vwap&quot;:32.86366914644274,&quot;buyvolume&quot;:10588.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:9586.0,&quot;time&quot;:1707838.26},{&quot;open&quot;:32.855,&quot;high&quot;:32.865,&quot;low&quot;:32.8112,&quot;close&quot;:32.824,&quot;volume&quot;:58875.0,&quot;vwap&quot;:32.830362792356695,&quot;buyvolume&quot;:8252.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:16830.0,&quot;time&quot;:1707838.32},{&quot;open&quot;:32.82,&quot;high&quot;:32.835,&quot;low&quot;:32.805,&quot;close&quot;:32.8199,&quot;volume&quot;:59517.0,&quot;vwap&quot;:32.815946101113965,&quot;buyvolume&quot;:11432.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:6166.0,&quot;time&quot;:1707838.38},{&quot;open&quot;:32.82,&quot;high&quot;:32.83,&quot;low&quot;:32.81,&quot;close&quot;:32.815,&quot;volume&quot;:69419.0,&quot;vwap&quot;:32.81592125066625,&quot;buyvolume&quot;:7970.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:19802.0,&quot;time&quot;:1707838.44},{&quot;open&quot;:32.815,&quot;high&quot;:32.835,&quot;low&quot;:32.8,&quot;close&quot;:32.82,&quot;volume&quot;:98108.0,&quot;vwap&quot;:32.81526275023444,&quot;buyvolume&quot;:9616.0,&quot;trades&quot;:385.0,&quot;sellvolume&quot;:8154.0,&quot;time&quot;:1707838.5},{&quot;open&quot;:32.81,&quot;high&quot;:32.84,&quot;low&quot;:32.79,&quot;close&quot;:32.835,&quot;volume&quot;:135266.0,&quot;vwap&quot;:32.81720716366271,&quot;buyvolume&quot;:40512.0,&quot;trades&quot;:351.0,&quot;sellvolume&quot;:16584.0,&quot;time&quot;:1707838.56},{&quot;open&quot;:32.835,&quot;high&quot;:32.87,&quot;low&quot;:32.81,&quot;close&quot;:32.83,&quot;volume&quot;:189367.0,&quot;vwap&quot;:32.84262129568509,&quot;buyvolume&quot;:21672.0,&quot;trades&quot;:584.0,&quot;sellvolume&quot;:16549.0,&quot;time&quot;:1707838.62},{&quot;open&quot;:32.835,&quot;high&quot;:32.845,&quot;low&quot;:32.82,&quot;close&quot;:32.82,&quot;volume&quot;:20446.0,&quot;vwap&quot;:32.83441293162477,&quot;buyvolume&quot;:3542.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3727.0,&quot;time&quot;:1707838.68},{&quot;open&quot;:32.83,&quot;high&quot;:32.87,&quot;low&quot;:32.83,&quot;close&quot;:32.855,&quot;volume&quot;:86664.0,&quot;vwap&quot;:32.84355367165144,&quot;buyvolume&quot;:15203.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:56363.0,&quot;time&quot;:1707838.74},{&quot;open&quot;:32.855,&quot;high&quot;:32.855,&quot;low&quot;:32.79,&quot;close&quot;:32.81,&quot;volume&quot;:83774.0,&quot;vwap&quot;:32.82380782581708,&quot;buyvolume&quot;:9790.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:19617.0,&quot;time&quot;:1707838.8},{&quot;open&quot;:32.81,&quot;high&quot;:32.835,&quot;low&quot;:32.795,&quot;close&quot;:32.805,&quot;volume&quot;:97944.0,&quot;vwap&quot;:32.81647556052438,&quot;buyvolume&quot;:6837.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:53891.0,&quot;time&quot;:1707838.86},{&quot;open&quot;:32.8099,&quot;high&quot;:32.89,&quot;low&quot;:32.8099,&quot;close&quot;:32.885,&quot;volume&quot;:65846.0,&quot;vwap&quot;:32.84306456276768,&quot;buyvolume&quot;:10157.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:18932.0,&quot;time&quot;:1707838.92},{&quot;open&quot;:32.89,&quot;high&quot;:32.9,&quot;low&quot;:32.865,&quot;close&quot;:32.8963,&quot;volume&quot;:49120.0,&quot;vwap&quot;:32.884219212133544,&quot;buyvolume&quot;:8802.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:6836.0,&quot;time&quot;:1707838.98},{&quot;open&quot;:32.91,&quot;high&quot;:32.92,&quot;low&quot;:32.88,&quot;close&quot;:32.885,&quot;volume&quot;:35252.0,&quot;vwap&quot;:32.90313755247929,&quot;buyvolume&quot;:4216.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:10331.0,&quot;time&quot;:1707839.04},{&quot;open&quot;:32.885,&quot;high&quot;:32.91,&quot;low&quot;:32.85,&quot;close&quot;:32.87,&quot;volume&quot;:69435.0,&quot;vwap&quot;:32.87066783034493,&quot;buyvolume&quot;:11957.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:12947.0,&quot;time&quot;:1707839.1},{&quot;open&quot;:32.865,&quot;high&quot;:32.885,&quot;low&quot;:32.85,&quot;close&quot;:32.875,&quot;volume&quot;:67880.0,&quot;vwap&quot;:32.86549829846789,&quot;buyvolume&quot;:13081.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:13942.0,&quot;time&quot;:1707839.16},{&quot;open&quot;:32.875,&quot;high&quot;:32.885,&quot;low&quot;:32.85,&quot;close&quot;:32.865,&quot;volume&quot;:67136.0,&quot;vwap&quot;:32.86994535420638,&quot;buyvolume&quot;:12843.0,&quot;trades&quot;:296.0,&quot;sellvolume&quot;:15138.0,&quot;time&quot;:1707839.22},{&quot;open&quot;:32.865,&quot;high&quot;:32.88,&quot;low&quot;:32.86,&quot;close&quot;:32.88,&quot;volume&quot;:60051.0,&quot;vwap&quot;:32.86891201645268,&quot;buyvolume&quot;:3602.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:13854.0,&quot;time&quot;:1707839.28},{&quot;open&quot;:32.88,&quot;high&quot;:32.905,&quot;low&quot;:32.86,&quot;close&quot;:32.875,&quot;volume&quot;:112252.0,&quot;vwap&quot;:32.883019949755905,&quot;buyvolume&quot;:14925.0,&quot;trades&quot;:468.0,&quot;sellvolume&quot;:27592.0,&quot;time&quot;:1707839.34},{&quot;open&quot;:32.87,&quot;high&quot;:32.89,&quot;low&quot;:32.855,&quot;close&quot;:32.855,&quot;volume&quot;:87860.0,&quot;vwap&quot;:32.87103609378556,&quot;buyvolume&quot;:9218.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:16273.0,&quot;time&quot;:1707839.4},{&quot;open&quot;:32.86,&quot;high&quot;:32.865,&quot;low&quot;:32.82,&quot;close&quot;:32.82,&quot;volume&quot;:42337.0,&quot;vwap&quot;:32.84499903866595,&quot;buyvolume&quot;:2876.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:9361.0,&quot;time&quot;:1707839.46},{&quot;open&quot;:32.82,&quot;high&quot;:32.867,&quot;low&quot;:32.82,&quot;close&quot;:32.865,&quot;volume&quot;:65966.0,&quot;vwap&quot;:32.838736826547006,&quot;buyvolume&quot;:11059.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:5811.0,&quot;time&quot;:1707839.52},{&quot;open&quot;:32.865,&quot;high&quot;:32.875,&quot;low&quot;:32.84,&quot;close&quot;:32.855,&quot;volume&quot;:44351.0,&quot;vwap&quot;:32.85774698202972,&quot;buyvolume&quot;:8515.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:5709.0,&quot;time&quot;:1707839.58},{&quot;open&quot;:32.85,&quot;high&quot;:32.865,&quot;low&quot;:32.8424,&quot;close&quot;:32.855,&quot;volume&quot;:26581.0,&quot;vwap&quot;:32.852837011399124,&quot;buyvolume&quot;:5687.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:4867.0,&quot;time&quot;:1707839.64},{&quot;open&quot;:32.8599,&quot;high&quot;:32.8599,&quot;low&quot;:32.81,&quot;close&quot;:32.825,&quot;volume&quot;:66766.0,&quot;vwap&quot;:32.82976757780907,&quot;buyvolume&quot;:4933.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:16374.0,&quot;time&quot;:1707839.7},{&quot;open&quot;:32.825,&quot;high&quot;:32.836,&quot;low&quot;:32.81,&quot;close&quot;:32.825,&quot;volume&quot;:76624.0,&quot;vwap&quot;:32.82079833472542,&quot;buyvolume&quot;:13619.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:17450.0,&quot;time&quot;:1707839.76},{&quot;open&quot;:32.825,&quot;high&quot;:32.825,&quot;low&quot;:32.775,&quot;close&quot;:32.795,&quot;volume&quot;:78479.0,&quot;vwap&quot;:32.794557970922156,&quot;buyvolume&quot;:4006.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:11906.0,&quot;time&quot;:1707839.82},{&quot;open&quot;:32.8,&quot;high&quot;:32.81,&quot;low&quot;:32.79,&quot;close&quot;:32.81,&quot;volume&quot;:41061.0,&quot;vwap&quot;:32.79811331433721,&quot;buyvolume&quot;:9371.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:10627.0,&quot;time&quot;:1707839.88},{&quot;open&quot;:32.81,&quot;high&quot;:32.81,&quot;low&quot;:32.79,&quot;close&quot;:32.805,&quot;volume&quot;:26082.0,&quot;vwap&quot;:32.80042146691204,&quot;buyvolume&quot;:5801.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:5443.0,&quot;time&quot;:1707839.94},{&quot;open&quot;:32.805,&quot;high&quot;:32.825,&quot;low&quot;:32.8,&quot;close&quot;:32.825,&quot;volume&quot;:62959.0,&quot;vwap&quot;:32.81150275576169,&quot;buyvolume&quot;:9445.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:10836.0,&quot;time&quot;:1707840.0},{&quot;open&quot;:32.8243,&quot;high&quot;:32.83,&quot;low&quot;:32.8,&quot;close&quot;:32.8199,&quot;volume&quot;:56636.0,&quot;vwap&quot;:32.81187661381453,&quot;buyvolume&quot;:5253.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:9853.0,&quot;time&quot;:1707840.06},{&quot;open&quot;:32.8137,&quot;high&quot;:32.825,&quot;low&quot;:32.805,&quot;close&quot;:32.825,&quot;volume&quot;:66776.0,&quot;vwap&quot;:32.81400551245956,&quot;buyvolume&quot;:5213.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:9252.0,&quot;time&quot;:1707840.12},{&quot;open&quot;:32.83,&quot;high&quot;:32.84,&quot;low&quot;:32.82,&quot;close&quot;:32.835,&quot;volume&quot;:19039.0,&quot;vwap&quot;:32.82969509953254,&quot;buyvolume&quot;:6220.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2924.0,&quot;time&quot;:1707840.18},{&quot;open&quot;:32.84,&quot;high&quot;:32.85,&quot;low&quot;:32.83,&quot;close&quot;:32.845,&quot;volume&quot;:46164.0,&quot;vwap&quot;:32.84249988085955,&quot;buyvolume&quot;:4193.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:6253.0,&quot;time&quot;:1707840.24},{&quot;open&quot;:32.845,&quot;high&quot;:32.845,&quot;low&quot;:32.82,&quot;close&quot;:32.825,&quot;volume&quot;:39502.0,&quot;vwap&quot;:32.828721457141405,&quot;buyvolume&quot;:2597.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:2196.0,&quot;time&quot;:1707840.3},{&quot;open&quot;:32.825,&quot;high&quot;:32.83,&quot;low&quot;:32.805,&quot;close&quot;:32.805,&quot;volume&quot;:36414.0,&quot;vwap&quot;:32.82090720601967,&quot;buyvolume&quot;:6879.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:7427.0,&quot;time&quot;:1707840.36},{&quot;open&quot;:32.805,&quot;high&quot;:32.805,&quot;low&quot;:32.78,&quot;close&quot;:32.795,&quot;volume&quot;:69403.0,&quot;vwap&quot;:32.79194657579644,&quot;buyvolume&quot;:15125.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:4613.0,&quot;time&quot;:1707840.42},{&quot;open&quot;:32.8,&quot;high&quot;:32.815,&quot;low&quot;:32.79,&quot;close&quot;:32.805,&quot;volume&quot;:50850.0,&quot;vwap&quot;:32.80301966568338,&quot;buyvolume&quot;:4122.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:4018.0,&quot;time&quot;:1707840.48},{&quot;open&quot;:32.8,&quot;high&quot;:32.83,&quot;low&quot;:32.79,&quot;close&quot;:32.8201,&quot;volume&quot;:23933.0,&quot;vwap&quot;:32.81124668031589,&quot;buyvolume&quot;:8069.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:5506.0,&quot;time&quot;:1707840.54},{&quot;open&quot;:32.82,&quot;high&quot;:32.82,&quot;low&quot;:32.785,&quot;close&quot;:32.81,&quot;volume&quot;:86141.0,&quot;vwap&quot;:32.80271838961701,&quot;buyvolume&quot;:11339.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:6538.0,&quot;time&quot;:1707840.6},{&quot;open&quot;:32.82,&quot;high&quot;:32.8372,&quot;low&quot;:32.81,&quot;close&quot;:32.835,&quot;volume&quot;:73381.0,&quot;vwap&quot;:32.82619448494842,&quot;buyvolume&quot;:10706.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:7547.0,&quot;time&quot;:1707840.66},{&quot;open&quot;:32.833,&quot;high&quot;:32.8399,&quot;low&quot;:32.82,&quot;close&quot;:32.835,&quot;volume&quot;:21313.0,&quot;vwap&quot;:32.829626209355794,&quot;buyvolume&quot;:4678.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:2361.0,&quot;time&quot;:1707840.72},{&quot;open&quot;:32.835,&quot;high&quot;:32.8371,&quot;low&quot;:32.814,&quot;close&quot;:32.815,&quot;volume&quot;:44439.0,&quot;vwap&quot;:32.82452947186031,&quot;buyvolume&quot;:15926.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3121.0,&quot;time&quot;:1707840.78},{&quot;open&quot;:32.815,&quot;high&quot;:32.85,&quot;low&quot;:32.81,&quot;close&quot;:32.85,&quot;volume&quot;:28918.0,&quot;vwap&quot;:32.823220959264134,&quot;buyvolume&quot;:7190.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:4218.0,&quot;time&quot;:1707840.84},{&quot;open&quot;:32.845,&quot;high&quot;:32.86,&quot;low&quot;:32.835,&quot;close&quot;:32.845,&quot;volume&quot;:53900.0,&quot;vwap&quot;:32.846309539888686,&quot;buyvolume&quot;:8068.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:11718.0,&quot;time&quot;:1707840.9},{&quot;open&quot;:32.845,&quot;high&quot;:32.87,&quot;low&quot;:32.84,&quot;close&quot;:32.865,&quot;volume&quot;:40897.0,&quot;vwap&quot;:32.85625580849451,&quot;buyvolume&quot;:9179.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:7184.0,&quot;time&quot;:1707840.96},{&quot;open&quot;:32.865,&quot;high&quot;:32.88,&quot;low&quot;:32.85,&quot;close&quot;:32.86,&quot;volume&quot;:90650.0,&quot;vwap&quot;:32.86719799338113,&quot;buyvolume&quot;:6738.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:30723.0,&quot;time&quot;:1707841.02},{&quot;open&quot;:32.865,&quot;high&quot;:32.875,&quot;low&quot;:32.83,&quot;close&quot;:32.835,&quot;volume&quot;:31959.0,&quot;vwap&quot;:32.853491586094684,&quot;buyvolume&quot;:5261.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:11671.0,&quot;time&quot;:1707841.08},{&quot;open&quot;:32.835,&quot;high&quot;:32.85,&quot;low&quot;:32.82,&quot;close&quot;:32.835,&quot;volume&quot;:31785.0,&quot;vwap&quot;:32.83654379109644,&quot;buyvolume&quot;:3939.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:4800.0,&quot;time&quot;:1707841.14},{&quot;open&quot;:32.8368,&quot;high&quot;:32.85,&quot;low&quot;:32.83,&quot;close&quot;:32.8452,&quot;volume&quot;:16109.0,&quot;vwap&quot;:32.841161052827616,&quot;buyvolume&quot;:7092.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:6137.0,&quot;time&quot;:1707841.2},{&quot;open&quot;:32.845,&quot;high&quot;:32.875,&quot;low&quot;:32.84,&quot;close&quot;:32.875,&quot;volume&quot;:33458.0,&quot;vwap&quot;:32.86242119373543,&quot;buyvolume&quot;:10207.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:3050.0,&quot;time&quot;:1707841.26},{&quot;open&quot;:32.875,&quot;high&quot;:32.9083,&quot;low&quot;:32.875,&quot;close&quot;:32.905,&quot;volume&quot;:47588.0,&quot;vwap&quot;:32.893295984281764,&quot;buyvolume&quot;:11248.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5049.0,&quot;time&quot;:1707841.32},{&quot;open&quot;:32.908,&quot;high&quot;:32.908,&quot;low&quot;:32.88,&quot;close&quot;:32.89,&quot;volume&quot;:86008.0,&quot;vwap&quot;:32.896820891079905,&quot;buyvolume&quot;:14296.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:12708.0,&quot;time&quot;:1707841.38},{&quot;open&quot;:32.88,&quot;high&quot;:32.91,&quot;low&quot;:32.88,&quot;close&quot;:32.9,&quot;volume&quot;:40305.0,&quot;vwap&quot;:32.8968040243146,&quot;buyvolume&quot;:5124.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:8101.0,&quot;time&quot;:1707841.44},{&quot;open&quot;:32.9099,&quot;high&quot;:32.935,&quot;low&quot;:32.9099,&quot;close&quot;:32.925,&quot;volume&quot;:60420.0,&quot;vwap&quot;:32.924784690499834,&quot;buyvolume&quot;:6830.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:14568.0,&quot;time&quot;:1707841.5},{&quot;open&quot;:32.92,&quot;high&quot;:32.92,&quot;low&quot;:32.904,&quot;close&quot;:32.9176,&quot;volume&quot;:26664.0,&quot;vwap&quot;:32.9138649189919,&quot;buyvolume&quot;:6010.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:3722.0,&quot;time&quot;:1707841.56},{&quot;open&quot;:32.915,&quot;high&quot;:32.926,&quot;low&quot;:32.9,&quot;close&quot;:32.915,&quot;volume&quot;:26446.0,&quot;vwap&quot;:32.91230409513725,&quot;buyvolume&quot;:4322.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:5794.0,&quot;time&quot;:1707841.62},{&quot;open&quot;:32.91,&quot;high&quot;:32.92,&quot;low&quot;:32.89,&quot;close&quot;:32.8974,&quot;volume&quot;:47139.0,&quot;vwap&quot;:32.91242004921615,&quot;buyvolume&quot;:6680.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:6354.0,&quot;time&quot;:1707841.68},{&quot;open&quot;:32.8956,&quot;high&quot;:32.905,&quot;low&quot;:32.87,&quot;close&quot;:32.88,&quot;volume&quot;:43758.0,&quot;vwap&quot;:32.89224445358563,&quot;buyvolume&quot;:6984.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:5776.0,&quot;time&quot;:1707841.74},{&quot;open&quot;:32.875,&quot;high&quot;:32.895,&quot;low&quot;:32.85,&quot;close&quot;:32.854,&quot;volume&quot;:59892.0,&quot;vwap&quot;:32.871763237160216,&quot;buyvolume&quot;:13235.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:12231.0,&quot;time&quot;:1707841.8},{&quot;open&quot;:32.86,&quot;high&quot;:32.89,&quot;low&quot;:32.86,&quot;close&quot;:32.8808,&quot;volume&quot;:51323.0,&quot;vwap&quot;:32.87550601679559,&quot;buyvolume&quot;:7857.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:21067.0,&quot;time&quot;:1707841.86},{&quot;open&quot;:32.89,&quot;high&quot;:32.915,&quot;low&quot;:32.88,&quot;close&quot;:32.91,&quot;volume&quot;:44340.0,&quot;vwap&quot;:32.903742543978346,&quot;buyvolume&quot;:4750.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:4274.0,&quot;time&quot;:1707841.92},{&quot;open&quot;:32.915,&quot;high&quot;:32.92,&quot;low&quot;:32.9,&quot;close&quot;:32.915,&quot;volume&quot;:18357.0,&quot;vwap&quot;:32.911741215884945,&quot;buyvolume&quot;:5663.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3265.0,&quot;time&quot;:1707841.98},{&quot;open&quot;:32.915,&quot;high&quot;:32.9264,&quot;low&quot;:32.91,&quot;close&quot;:32.915,&quot;volume&quot;:17903.0,&quot;vwap&quot;:32.920988772831365,&quot;buyvolume&quot;:1698.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:2456.0,&quot;time&quot;:1707842.04},{&quot;open&quot;:32.915,&quot;high&quot;:32.915,&quot;low&quot;:32.89,&quot;close&quot;:32.89,&quot;volume&quot;:38896.0,&quot;vwap&quot;:32.89842091731798,&quot;buyvolume&quot;:3942.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:6404.0,&quot;time&quot;:1707842.1},{&quot;open&quot;:32.89,&quot;high&quot;:32.9,&quot;low&quot;:32.88,&quot;close&quot;:32.895,&quot;volume&quot;:19994.0,&quot;vwap&quot;:32.892957387216164,&quot;buyvolume&quot;:5509.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:4381.0,&quot;time&quot;:1707842.16},{&quot;open&quot;:32.895,&quot;high&quot;:32.91,&quot;low&quot;:32.865,&quot;close&quot;:32.87,&quot;volume&quot;:36382.0,&quot;vwap&quot;:32.88872107085922,&quot;buyvolume&quot;:2316.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:7112.0,&quot;time&quot;:1707842.22},{&quot;open&quot;:32.87,&quot;high&quot;:32.88,&quot;low&quot;:32.86,&quot;close&quot;:32.865,&quot;volume&quot;:41352.0,&quot;vwap&quot;:32.871586726155925,&quot;buyvolume&quot;:6997.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:6986.0,&quot;time&quot;:1707842.28},{&quot;open&quot;:32.865,&quot;high&quot;:32.89,&quot;low&quot;:32.865,&quot;close&quot;:32.89,&quot;volume&quot;:41968.0,&quot;vwap&quot;:32.88283845072436,&quot;buyvolume&quot;:7669.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:4591.0,&quot;time&quot;:1707842.34},{&quot;open&quot;:32.895,&quot;high&quot;:32.9,&quot;low&quot;:32.89,&quot;close&quot;:32.895,&quot;volume&quot;:7252.0,&quot;vwap&quot;:32.89718301158301,&quot;buyvolume&quot;:1779.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:500.0,&quot;time&quot;:1707842.4},{&quot;open&quot;:32.895,&quot;high&quot;:32.9,&quot;low&quot;:32.87,&quot;close&quot;:32.895,&quot;volume&quot;:48184.0,&quot;vwap&quot;:32.88855017848248,&quot;buyvolume&quot;:6198.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:4334.0,&quot;time&quot;:1707842.46},{&quot;open&quot;:32.895,&quot;high&quot;:32.92,&quot;low&quot;:32.89,&quot;close&quot;:32.91,&quot;volume&quot;:60154.0,&quot;vwap&quot;:32.90444856202414,&quot;buyvolume&quot;:5904.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:13449.0,&quot;time&quot;:1707842.52},{&quot;open&quot;:32.9088,&quot;high&quot;:32.91,&quot;low&quot;:32.87,&quot;close&quot;:32.8801,&quot;volume&quot;:31342.0,&quot;vwap&quot;:32.88779281794397,&quot;buyvolume&quot;:2307.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:6837.0,&quot;time&quot;:1707842.58},{&quot;open&quot;:32.88,&quot;high&quot;:32.88,&quot;low&quot;:32.865,&quot;close&quot;:32.875,&quot;volume&quot;:26549.0,&quot;vwap&quot;:32.874946208896766,&quot;buyvolume&quot;:3111.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:2631.0,&quot;time&quot;:1707842.64},{&quot;open&quot;:32.875,&quot;high&quot;:32.8787,&quot;low&quot;:32.86,&quot;close&quot;:32.8787,&quot;volume&quot;:30893.0,&quot;vwap&quot;:32.868504732463656,&quot;buyvolume&quot;:1850.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:4930.0,&quot;time&quot;:1707842.7},{&quot;open&quot;:32.88,&quot;high&quot;:32.89,&quot;low&quot;:32.865,&quot;close&quot;:32.87,&quot;volume&quot;:20156.0,&quot;vwap&quot;:32.87469445326454,&quot;buyvolume&quot;:5104.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3703.0,&quot;time&quot;:1707842.76},{&quot;open&quot;:32.87,&quot;high&quot;:32.8799,&quot;low&quot;:32.86,&quot;close&quot;:32.8799,&quot;volume&quot;:21081.0,&quot;vwap&quot;:32.87069731511789,&quot;buyvolume&quot;:2094.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:2363.0,&quot;time&quot;:1707842.82},{&quot;open&quot;:32.88,&quot;high&quot;:32.88,&quot;low&quot;:32.865,&quot;close&quot;:32.8724,&quot;volume&quot;:50986.0,&quot;vwap&quot;:32.87255067469501,&quot;buyvolume&quot;:4691.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:6931.0,&quot;time&quot;:1707842.88},{&quot;open&quot;:32.875,&quot;high&quot;:32.8787,&quot;low&quot;:32.8701,&quot;close&quot;:32.8744,&quot;volume&quot;:9789.0,&quot;vwap&quot;:32.874553509040766,&quot;buyvolume&quot;:862.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:3651.0,&quot;time&quot;:1707842.94},{&quot;open&quot;:32.875,&quot;high&quot;:32.88,&quot;low&quot;:32.86,&quot;close&quot;:32.88,&quot;volume&quot;:15468.0,&quot;vwap&quot;:32.870239824153096,&quot;buyvolume&quot;:1963.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2454.0,&quot;time&quot;:1707843.0},{&quot;open&quot;:32.875,&quot;high&quot;:32.8759,&quot;low&quot;:32.86,&quot;close&quot;:32.864,&quot;volume&quot;:19548.0,&quot;vwap&quot;:32.870639226519344,&quot;buyvolume&quot;:2054.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:5834.0,&quot;time&quot;:1707843.06},{&quot;open&quot;:32.865,&quot;high&quot;:32.87,&quot;low&quot;:32.85,&quot;close&quot;:32.855,&quot;volume&quot;:22520.0,&quot;vwap&quot;:32.85888225133215,&quot;buyvolume&quot;:2935.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:1694.0,&quot;time&quot;:1707843.12},{&quot;open&quot;:32.85,&quot;high&quot;:32.855,&quot;low&quot;:32.84,&quot;close&quot;:32.845,&quot;volume&quot;:25043.0,&quot;vwap&quot;:32.84730523499581,&quot;buyvolume&quot;:4128.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:4607.0,&quot;time&quot;:1707843.18},{&quot;open&quot;:32.845,&quot;high&quot;:32.8499,&quot;low&quot;:32.835,&quot;close&quot;:32.845,&quot;volume&quot;:20004.0,&quot;vwap&quot;:32.84162926914617,&quot;buyvolume&quot;:2882.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:4303.0,&quot;time&quot;:1707843.24},{&quot;open&quot;:32.845,&quot;high&quot;:32.856,&quot;low&quot;:32.83,&quot;close&quot;:32.845,&quot;volume&quot;:39401.0,&quot;vwap&quot;:32.848404700388315,&quot;buyvolume&quot;:4107.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:7449.0,&quot;time&quot;:1707843.3},{&quot;open&quot;:32.84,&quot;high&quot;:32.85,&quot;low&quot;:32.83,&quot;close&quot;:32.845,&quot;volume&quot;:31013.0,&quot;vwap&quot;:32.836762422210036,&quot;buyvolume&quot;:4854.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:15756.0,&quot;time&quot;:1707843.36},{&quot;open&quot;:32.845,&quot;high&quot;:32.8499,&quot;low&quot;:32.84,&quot;close&quot;:32.84,&quot;volume&quot;:9505.0,&quot;vwap&quot;:32.843627753813784,&quot;buyvolume&quot;:1402.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:2127.0,&quot;time&quot;:1707843.42},{&quot;open&quot;:32.84,&quot;high&quot;:32.86,&quot;low&quot;:32.84,&quot;close&quot;:32.86,&quot;volume&quot;:13221.0,&quot;vwap&quot;:32.85115448150669,&quot;buyvolume&quot;:2300.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2025.0,&quot;time&quot;:1707843.48},{&quot;open&quot;:32.855,&quot;high&quot;:32.865,&quot;low&quot;:32.85,&quot;close&quot;:32.86,&quot;volume&quot;:58413.0,&quot;vwap&quot;:32.86043928235153,&quot;buyvolume&quot;:2007.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:19494.0,&quot;time&quot;:1707843.54},{&quot;open&quot;:32.855,&quot;high&quot;:32.87,&quot;low&quot;:32.85,&quot;close&quot;:32.855,&quot;volume&quot;:13656.0,&quot;vwap&quot;:32.86158318687756,&quot;buyvolume&quot;:3728.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:4845.0,&quot;time&quot;:1707843.6},{&quot;open&quot;:32.85,&quot;high&quot;:32.86,&quot;low&quot;:32.84,&quot;close&quot;:32.8589,&quot;volume&quot;:28677.0,&quot;vwap&quot;:32.85406100707884,&quot;buyvolume&quot;:2558.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:5411.0,&quot;time&quot;:1707843.66},{&quot;open&quot;:32.854,&quot;high&quot;:32.87,&quot;low&quot;:32.85,&quot;close&quot;:32.86,&quot;volume&quot;:27135.0,&quot;vwap&quot;:32.8606574976967,&quot;buyvolume&quot;:2931.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3243.0,&quot;time&quot;:1707843.72},{&quot;open&quot;:32.865,&quot;high&quot;:32.865,&quot;low&quot;:32.85,&quot;close&quot;:32.855,&quot;volume&quot;:33429.0,&quot;vwap&quot;:32.85893056926621,&quot;buyvolume&quot;:9791.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4098.0,&quot;time&quot;:1707843.78},{&quot;open&quot;:32.85,&quot;high&quot;:32.855,&quot;low&quot;:32.84,&quot;close&quot;:32.85,&quot;volume&quot;:18336.0,&quot;vwap&quot;:32.84835500109076,&quot;buyvolume&quot;:3079.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:2155.0,&quot;time&quot;:1707843.84},{&quot;open&quot;:32.85,&quot;high&quot;:32.85,&quot;low&quot;:32.82,&quot;close&quot;:32.825,&quot;volume&quot;:32933.0,&quot;vwap&quot;:32.83771824613609,&quot;buyvolume&quot;:2464.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:5126.0,&quot;time&quot;:1707843.9},{&quot;open&quot;:32.825,&quot;high&quot;:32.835,&quot;low&quot;:32.81,&quot;close&quot;:32.825,&quot;volume&quot;:52791.0,&quot;vwap&quot;:32.82565762156429,&quot;buyvolume&quot;:6588.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:3700.0,&quot;time&quot;:1707843.96},{&quot;open&quot;:32.82,&quot;high&quot;:32.825,&quot;low&quot;:32.81,&quot;close&quot;:32.815,&quot;volume&quot;:25569.0,&quot;vwap&quot;:32.81426199694944,&quot;buyvolume&quot;:6183.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4992.0,&quot;time&quot;:1707844.02},{&quot;open&quot;:32.81,&quot;high&quot;:32.8277,&quot;low&quot;:32.81,&quot;close&quot;:32.825,&quot;volume&quot;:20580.0,&quot;vwap&quot;:32.81920124392614,&quot;buyvolume&quot;:2052.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2868.0,&quot;time&quot;:1707844.08},{&quot;open&quot;:32.8299,&quot;high&quot;:32.83,&quot;low&quot;:32.81,&quot;close&quot;:32.815,&quot;volume&quot;:22686.0,&quot;vwap&quot;:32.82201932910166,&quot;buyvolume&quot;:5469.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:4113.0,&quot;time&quot;:1707844.14},{&quot;open&quot;:32.8119,&quot;high&quot;:32.825,&quot;low&quot;:32.8,&quot;close&quot;:32.82,&quot;volume&quot;:66782.0,&quot;vwap&quot;:32.814402084394004,&quot;buyvolume&quot;:3587.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:3730.0,&quot;time&quot;:1707844.2},{&quot;open&quot;:32.8198,&quot;high&quot;:32.825,&quot;low&quot;:32.81,&quot;close&quot;:32.825,&quot;volume&quot;:12004.0,&quot;vwap&quot;:32.81822984005332,&quot;buyvolume&quot;:1330.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2550.0,&quot;time&quot;:1707844.26},{&quot;open&quot;:32.825,&quot;high&quot;:32.836,&quot;low&quot;:32.82,&quot;close&quot;:32.835,&quot;volume&quot;:32345.0,&quot;vwap&quot;:32.82395208223838,&quot;buyvolume&quot;:2326.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:4016.0,&quot;time&quot;:1707844.32},{&quot;open&quot;:32.83,&quot;high&quot;:32.84,&quot;low&quot;:32.82,&quot;close&quot;:32.84,&quot;volume&quot;:12881.0,&quot;vwap&quot;:32.830673286235545,&quot;buyvolume&quot;:1335.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2464.0,&quot;time&quot;:1707844.38},{&quot;open&quot;:32.835,&quot;high&quot;:32.865,&quot;low&quot;:32.83,&quot;close&quot;:32.855,&quot;volume&quot;:47357.0,&quot;vwap&quot;:32.843976159807426,&quot;buyvolume&quot;:12419.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:4540.0,&quot;time&quot;:1707844.44},{&quot;open&quot;:32.86,&quot;high&quot;:32.865,&quot;low&quot;:32.84,&quot;close&quot;:32.85,&quot;volume&quot;:26793.0,&quot;vwap&quot;:32.85335295039749,&quot;buyvolume&quot;:4471.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:7378.0,&quot;time&quot;:1707844.5},{&quot;open&quot;:32.8438,&quot;high&quot;:32.85,&quot;low&quot;:32.84,&quot;close&quot;:32.84,&quot;volume&quot;:16998.0,&quot;vwap&quot;:32.84781026591364,&quot;buyvolume&quot;:2330.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:1712.0,&quot;time&quot;:1707844.56},{&quot;open&quot;:32.855,&quot;high&quot;:32.855,&quot;low&quot;:32.83,&quot;close&quot;:32.83,&quot;volume&quot;:29008.0,&quot;vwap&quot;:32.84800016202426,&quot;buyvolume&quot;:1000.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4518.0,&quot;time&quot;:1707844.62},{&quot;open&quot;:32.83,&quot;high&quot;:32.83,&quot;low&quot;:32.81,&quot;close&quot;:32.815,&quot;volume&quot;:52012.0,&quot;vwap&quot;:32.81901905714066,&quot;buyvolume&quot;:6009.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:18551.0,&quot;time&quot;:1707844.68},{&quot;open&quot;:32.815,&quot;high&quot;:32.8281,&quot;low&quot;:32.81,&quot;close&quot;:32.825,&quot;volume&quot;:51034.0,&quot;vwap&quot;:32.81853427127013,&quot;buyvolume&quot;:6514.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:11163.0,&quot;time&quot;:1707844.74},{&quot;open&quot;:32.825,&quot;high&quot;:32.825,&quot;low&quot;:32.81,&quot;close&quot;:32.8111,&quot;volume&quot;:37999.0,&quot;vwap&quot;:32.8171354719861,&quot;buyvolume&quot;:3776.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:14498.0,&quot;time&quot;:1707844.8},{&quot;open&quot;:32.815,&quot;high&quot;:32.82,&quot;low&quot;:32.8117,&quot;close&quot;:32.8186,&quot;volume&quot;:6976.0,&quot;vwap&quot;:32.817115682339455,&quot;buyvolume&quot;:4437.0,&quot;trades&quot;:24.0,&quot;sellvolume&quot;:951.0,&quot;time&quot;:1707844.86},{&quot;open&quot;:32.815,&quot;high&quot;:32.816,&quot;low&quot;:32.8,&quot;close&quot;:32.805,&quot;volume&quot;:30620.0,&quot;vwap&quot;:32.81006450032658,&quot;buyvolume&quot;:1700.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:7205.0,&quot;time&quot;:1707844.92},{&quot;open&quot;:32.805,&quot;high&quot;:32.82,&quot;low&quot;:32.8,&quot;close&quot;:32.8,&quot;volume&quot;:45293.0,&quot;vwap&quot;:32.80998269048197,&quot;buyvolume&quot;:4031.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:3117.0,&quot;time&quot;:1707844.98},{&quot;open&quot;:32.8,&quot;high&quot;:32.805,&quot;low&quot;:32.79,&quot;close&quot;:32.795,&quot;volume&quot;:60703.0,&quot;vwap&quot;:32.79895642554734,&quot;buyvolume&quot;:4116.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:3945.0,&quot;time&quot;:1707845.04},{&quot;open&quot;:32.799,&quot;high&quot;:32.8099,&quot;low&quot;:32.78,&quot;close&quot;:32.8099,&quot;volume&quot;:39646.0,&quot;vwap&quot;:32.7912382585885,&quot;buyvolume&quot;:9267.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:8967.0,&quot;time&quot;:1707845.1},{&quot;open&quot;:32.805,&quot;high&quot;:32.81,&quot;low&quot;:32.79,&quot;close&quot;:32.805,&quot;volume&quot;:30491.0,&quot;vwap&quot;:32.80136089337837,&quot;buyvolume&quot;:4638.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:6711.0,&quot;time&quot;:1707845.16},{&quot;open&quot;:32.8084,&quot;high&quot;:32.81,&quot;low&quot;:32.79,&quot;close&quot;:32.805,&quot;volume&quot;:27342.0,&quot;vwap&quot;:32.80169761539024,&quot;buyvolume&quot;:4113.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2368.0,&quot;time&quot;:1707845.22},{&quot;open&quot;:32.8091,&quot;high&quot;:32.82,&quot;low&quot;:32.805,&quot;close&quot;:32.82,&quot;volume&quot;:34525.0,&quot;vwap&quot;:32.81256060825489,&quot;buyvolume&quot;:5307.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:7399.0,&quot;time&quot;:1707845.28},{&quot;open&quot;:32.82,&quot;high&quot;:32.82,&quot;low&quot;:32.81,&quot;close&quot;:32.8199,&quot;volume&quot;:16582.0,&quot;vwap&quot;:32.81301607767458,&quot;buyvolume&quot;:2624.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:800.0,&quot;time&quot;:1707845.34},{&quot;open&quot;:32.815,&quot;high&quot;:32.82,&quot;low&quot;:32.79,&quot;close&quot;:32.805,&quot;volume&quot;:25101.0,&quot;vwap&quot;:32.80632426994941,&quot;buyvolume&quot;:4400.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:2662.0,&quot;time&quot;:1707845.4},{&quot;open&quot;:32.81,&quot;high&quot;:32.825,&quot;low&quot;:32.805,&quot;close&quot;:32.825,&quot;volume&quot;:15862.0,&quot;vwap&quot;:32.82049360736351,&quot;buyvolume&quot;:3903.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:1277.0,&quot;time&quot;:1707845.46},{&quot;open&quot;:32.82,&quot;high&quot;:32.845,&quot;low&quot;:32.82,&quot;close&quot;:32.835,&quot;volume&quot;:30820.0,&quot;vwap&quot;:32.83381715120052,&quot;buyvolume&quot;:6285.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:5956.0,&quot;time&quot;:1707845.52},{&quot;open&quot;:32.834,&quot;high&quot;:32.85,&quot;low&quot;:32.83,&quot;close&quot;:32.845,&quot;volume&quot;:25041.0,&quot;vwap&quot;:32.84149103470309,&quot;buyvolume&quot;:2960.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:5242.0,&quot;time&quot;:1707845.58},{&quot;open&quot;:32.845,&quot;high&quot;:32.8466,&quot;low&quot;:32.83,&quot;close&quot;:32.8458,&quot;volume&quot;:12730.0,&quot;vwap&quot;:32.840356936370775,&quot;buyvolume&quot;:5002.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:2508.0,&quot;time&quot;:1707845.64},{&quot;open&quot;:32.845,&quot;high&quot;:32.845,&quot;low&quot;:32.8301,&quot;close&quot;:32.838,&quot;volume&quot;:36078.0,&quot;vwap&quot;:32.84004809024891,&quot;buyvolume&quot;:1150.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:1560.0,&quot;time&quot;:1707845.7},{&quot;open&quot;:32.8374,&quot;high&quot;:32.85,&quot;low&quot;:32.83,&quot;close&quot;:32.84,&quot;volume&quot;:21049.0,&quot;vwap&quot;:32.843305050121145,&quot;buyvolume&quot;:8292.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:4651.0,&quot;time&quot;:1707845.76},{&quot;open&quot;:32.855,&quot;high&quot;:32.87,&quot;low&quot;:32.845,&quot;close&quot;:32.865,&quot;volume&quot;:18756.0,&quot;vwap&quot;:32.8570806621881,&quot;buyvolume&quot;:3483.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:650.0,&quot;time&quot;:1707845.82},{&quot;open&quot;:32.8699,&quot;high&quot;:32.87,&quot;low&quot;:32.8601,&quot;close&quot;:32.87,&quot;volume&quot;:4850.0,&quot;vwap&quot;:32.86699263917526,&quot;buyvolume&quot;:2554.0,&quot;trades&quot;:12.0,&quot;sellvolume&quot;:1889.0,&quot;time&quot;:1707845.88},{&quot;open&quot;:32.865,&quot;high&quot;:32.88,&quot;low&quot;:32.86,&quot;close&quot;:32.8784,&quot;volume&quot;:53928.0,&quot;vwap&quot;:32.87139839971813,&quot;buyvolume&quot;:11212.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:2351.0,&quot;time&quot;:1707845.94},{&quot;open&quot;:32.875,&quot;high&quot;:32.8799,&quot;low&quot;:32.8529,&quot;close&quot;:32.8539,&quot;volume&quot;:22404.0,&quot;vwap&quot;:32.86699231833602,&quot;buyvolume&quot;:3409.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:3858.0,&quot;time&quot;:1707846.0},{&quot;open&quot;:32.855,&quot;high&quot;:32.87,&quot;low&quot;:32.85,&quot;close&quot;:32.865,&quot;volume&quot;:10987.0,&quot;vwap&quot;:32.862107863839086,&quot;buyvolume&quot;:2052.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:2076.0,&quot;time&quot;:1707846.06},{&quot;open&quot;:32.865,&quot;high&quot;:32.875,&quot;low&quot;:32.86,&quot;close&quot;:32.875,&quot;volume&quot;:17515.0,&quot;vwap&quot;:32.869471538681125,&quot;buyvolume&quot;:5708.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:4423.0,&quot;time&quot;:1707846.12},{&quot;open&quot;:32.875,&quot;high&quot;:32.89,&quot;low&quot;:32.87,&quot;close&quot;:32.885,&quot;volume&quot;:19362.0,&quot;vwap&quot;:32.88029436525152,&quot;buyvolume&quot;:905.0,&quot;trades&quot;:22.0,&quot;sellvolume&quot;:14771.0,&quot;time&quot;:1707846.18},{&quot;open&quot;:32.885,&quot;high&quot;:32.8965,&quot;low&quot;:32.87,&quot;close&quot;:32.8926,&quot;volume&quot;:62900.0,&quot;vwap&quot;:32.88309855484897,&quot;buyvolume&quot;:3470.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:25581.0,&quot;time&quot;:1707846.24},{&quot;open&quot;:32.895,&quot;high&quot;:32.9,&quot;low&quot;:32.87,&quot;close&quot;:32.875,&quot;volume&quot;:28822.0,&quot;vwap&quot;:32.89009929567692,&quot;buyvolume&quot;:3422.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3047.0,&quot;time&quot;:1707846.3},{&quot;open&quot;:32.8707,&quot;high&quot;:32.88,&quot;low&quot;:32.86,&quot;close&quot;:32.875,&quot;volume&quot;:26793.0,&quot;vwap&quot;:32.87255342813422,&quot;buyvolume&quot;:10119.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:6051.0,&quot;time&quot;:1707846.36},{&quot;open&quot;:32.875,&quot;high&quot;:32.88,&quot;low&quot;:32.86,&quot;close&quot;:32.87,&quot;volume&quot;:27277.0,&quot;vwap&quot;:32.87111014041134,&quot;buyvolume&quot;:5019.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:6099.0,&quot;time&quot;:1707846.42},{&quot;open&quot;:32.88,&quot;high&quot;:32.89,&quot;low&quot;:32.86,&quot;close&quot;:32.89,&quot;volume&quot;:33578.0,&quot;vwap&quot;:32.877679983918036,&quot;buyvolume&quot;:2481.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:9580.0,&quot;time&quot;:1707846.48},{&quot;open&quot;:32.88,&quot;high&quot;:32.885,&quot;low&quot;:32.86,&quot;close&quot;:32.87,&quot;volume&quot;:18423.0,&quot;vwap&quot;:32.8695390978668,&quot;buyvolume&quot;:1790.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2203.0,&quot;time&quot;:1707846.54},{&quot;open&quot;:32.865,&quot;high&quot;:32.87,&quot;low&quot;:32.85,&quot;close&quot;:32.865,&quot;volume&quot;:21846.0,&quot;vwap&quot;:32.8639275382221,&quot;buyvolume&quot;:2027.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:3113.0,&quot;time&quot;:1707846.6},{&quot;open&quot;:32.86,&quot;high&quot;:32.87,&quot;low&quot;:32.8401,&quot;close&quot;:32.87,&quot;volume&quot;:24210.0,&quot;vwap&quot;:32.85385952912019,&quot;buyvolume&quot;:2390.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:2002.0,&quot;time&quot;:1707846.66},{&quot;open&quot;:32.875,&quot;high&quot;:32.8799,&quot;low&quot;:32.855,&quot;close&quot;:32.855,&quot;volume&quot;:20186.0,&quot;vwap&quot;:32.867604205885264,&quot;buyvolume&quot;:1745.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3309.0,&quot;time&quot;:1707846.72},{&quot;open&quot;:32.855,&quot;high&quot;:32.855,&quot;low&quot;:32.835,&quot;close&quot;:32.845,&quot;volume&quot;:35945.0,&quot;vwap&quot;:32.84548727222145,&quot;buyvolume&quot;:1200.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:2898.0,&quot;time&quot;:1707846.78},{&quot;open&quot;:32.845,&quot;high&quot;:32.845,&quot;low&quot;:32.82,&quot;close&quot;:32.835,&quot;volume&quot;:21103.0,&quot;vwap&quot;:32.834185983035596,&quot;buyvolume&quot;:2401.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4208.0,&quot;time&quot;:1707846.84},{&quot;open&quot;:32.835,&quot;high&quot;:32.835,&quot;low&quot;:32.81,&quot;close&quot;:32.825,&quot;volume&quot;:17691.0,&quot;vwap&quot;:32.82085636764456,&quot;buyvolume&quot;:5929.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:1555.0,&quot;time&quot;:1707846.9},{&quot;open&quot;:32.8299,&quot;high&quot;:32.83,&quot;low&quot;:32.81,&quot;close&quot;:32.815,&quot;volume&quot;:47790.0,&quot;vwap&quot;:32.82180933668131,&quot;buyvolume&quot;:28324.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:3326.0,&quot;time&quot;:1707846.96},{&quot;open&quot;:32.8164,&quot;high&quot;:32.825,&quot;low&quot;:32.81,&quot;close&quot;:32.815,&quot;volume&quot;:51642.0,&quot;vwap&quot;:32.817403803106,&quot;buyvolume&quot;:4756.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:5839.0,&quot;time&quot;:1707847.02},{&quot;open&quot;:32.81,&quot;high&quot;:32.83,&quot;low&quot;:32.81,&quot;close&quot;:32.825,&quot;volume&quot;:8633.0,&quot;vwap&quot;:32.81803437970578,&quot;buyvolume&quot;:1532.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:700.0,&quot;time&quot;:1707847.08},{&quot;open&quot;:32.825,&quot;high&quot;:32.825,&quot;low&quot;:32.81,&quot;close&quot;:32.815,&quot;volume&quot;:34800.0,&quot;vwap&quot;:32.81982760344828,&quot;buyvolume&quot;:4875.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:6014.0,&quot;time&quot;:1707847.14},{&quot;open&quot;:32.815,&quot;high&quot;:32.82,&quot;low&quot;:32.79,&quot;close&quot;:32.795,&quot;volume&quot;:89169.0,&quot;vwap&quot;:32.80823569514069,&quot;buyvolume&quot;:16150.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:12965.0,&quot;time&quot;:1707847.2},{&quot;open&quot;:32.794,&quot;high&quot;:32.8,&quot;low&quot;:32.77,&quot;close&quot;:32.77,&quot;volume&quot;:30828.0,&quot;vwap&quot;:32.782750519008694,&quot;buyvolume&quot;:3938.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:3531.0,&quot;time&quot;:1707847.26},{&quot;open&quot;:32.775,&quot;high&quot;:32.785,&quot;low&quot;:32.76,&quot;close&quot;:32.76,&quot;volume&quot;:33282.0,&quot;vwap&quot;:32.77594623520222,&quot;buyvolume&quot;:5792.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:6757.0,&quot;time&quot;:1707847.32},{&quot;open&quot;:32.765,&quot;high&quot;:32.78,&quot;low&quot;:32.76,&quot;close&quot;:32.78,&quot;volume&quot;:10143.0,&quot;vwap&quot;:32.77340155772454,&quot;buyvolume&quot;:2463.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:1000.0,&quot;time&quot;:1707847.38},{&quot;open&quot;:32.775,&quot;high&quot;:32.78,&quot;low&quot;:32.76,&quot;close&quot;:32.76,&quot;volume&quot;:71094.0,&quot;vwap&quot;:32.77814585759698,&quot;buyvolume&quot;:3209.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:5276.0,&quot;time&quot;:1707847.44},{&quot;open&quot;:32.7699,&quot;high&quot;:32.77,&quot;low&quot;:32.75,&quot;close&quot;:32.755,&quot;volume&quot;:49054.0,&quot;vwap&quot;:32.760790610347776,&quot;buyvolume&quot;:3583.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:5072.0,&quot;time&quot;:1707847.5},{&quot;open&quot;:32.755,&quot;high&quot;:32.7799,&quot;low&quot;:32.75,&quot;close&quot;:32.765,&quot;volume&quot;:30736.0,&quot;vwap&quot;:32.76643579515878,&quot;buyvolume&quot;:4092.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:2734.0,&quot;time&quot;:1707847.56},{&quot;open&quot;:32.7699,&quot;high&quot;:32.7699,&quot;low&quot;:32.75,&quot;close&quot;:32.755,&quot;volume&quot;:21800.0,&quot;vwap&quot;:32.76288626146789,&quot;buyvolume&quot;:9061.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:3281.0,&quot;time&quot;:1707847.62},{&quot;open&quot;:32.755,&quot;high&quot;:32.765,&quot;low&quot;:32.75,&quot;close&quot;:32.755,&quot;volume&quot;:29398.0,&quot;vwap&quot;:32.758601989931286,&quot;buyvolume&quot;:4043.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:4168.0,&quot;time&quot;:1707847.68},{&quot;open&quot;:32.755,&quot;high&quot;:32.76,&quot;low&quot;:32.735,&quot;close&quot;:32.735,&quot;volume&quot;:56434.0,&quot;vwap&quot;:32.74982478647624,&quot;buyvolume&quot;:2394.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:3218.0,&quot;time&quot;:1707847.74},{&quot;open&quot;:32.73,&quot;high&quot;:32.74,&quot;low&quot;:32.72,&quot;close&quot;:32.735,&quot;volume&quot;:19266.0,&quot;vwap&quot;:32.73170806083255,&quot;buyvolume&quot;:4357.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:3783.0,&quot;time&quot;:1707847.8},{&quot;open&quot;:32.7314,&quot;high&quot;:32.7499,&quot;low&quot;:32.73,&quot;close&quot;:32.735,&quot;volume&quot;:43206.0,&quot;vwap&quot;:32.7394544947461,&quot;buyvolume&quot;:8396.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:3072.0,&quot;time&quot;:1707847.86},{&quot;open&quot;:32.734,&quot;high&quot;:32.7562,&quot;low&quot;:32.73,&quot;close&quot;:32.745,&quot;volume&quot;:37404.0,&quot;vwap&quot;:32.74688096460272,&quot;buyvolume&quot;:2827.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:2385.0,&quot;time&quot;:1707847.92},{&quot;open&quot;:32.74,&quot;high&quot;:32.75,&quot;low&quot;:32.7223,&quot;close&quot;:32.725,&quot;volume&quot;:23324.0,&quot;vwap&quot;:32.735565117475566,&quot;buyvolume&quot;:2024.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:4874.0,&quot;time&quot;:1707847.98},{&quot;open&quot;:32.72,&quot;high&quot;:32.75,&quot;low&quot;:32.72,&quot;close&quot;:32.745,&quot;volume&quot;:36501.0,&quot;vwap&quot;:32.74380548478124,&quot;buyvolume&quot;:4605.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:1100.0,&quot;time&quot;:1707848.04},{&quot;open&quot;:32.745,&quot;high&quot;:32.75,&quot;low&quot;:32.74,&quot;close&quot;:32.745,&quot;volume&quot;:13740.0,&quot;vwap&quot;:32.7463484643377,&quot;buyvolume&quot;:1757.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:1000.0,&quot;time&quot;:1707848.1},{&quot;open&quot;:32.745,&quot;high&quot;:32.7599,&quot;low&quot;:32.735,&quot;close&quot;:32.745,&quot;volume&quot;:52609.0,&quot;vwap&quot;:32.74357122545572,&quot;buyvolume&quot;:4957.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:3946.0,&quot;time&quot;:1707848.16},{&quot;open&quot;:32.74,&quot;high&quot;:32.75,&quot;low&quot;:32.735,&quot;close&quot;:32.74,&quot;volume&quot;:35671.0,&quot;vwap&quot;:32.74176586022259,&quot;buyvolume&quot;:3800.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:2921.0,&quot;time&quot;:1707848.22},{&quot;open&quot;:32.74,&quot;high&quot;:32.745,&quot;low&quot;:32.73,&quot;close&quot;:32.7376,&quot;volume&quot;:42088.0,&quot;vwap&quot;:32.739266475004754,&quot;buyvolume&quot;:3198.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:4658.0,&quot;time&quot;:1707848.28},{&quot;open&quot;:32.735,&quot;high&quot;:32.74,&quot;low&quot;:32.72,&quot;close&quot;:32.74,&quot;volume&quot;:47309.0,&quot;vwap&quot;:32.73107617366675,&quot;buyvolume&quot;:2388.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:4497.0,&quot;time&quot;:1707848.34},{&quot;open&quot;:32.74,&quot;high&quot;:32.74,&quot;low&quot;:32.7,&quot;close&quot;:32.705,&quot;volume&quot;:76440.0,&quot;vwap&quot;:32.71913548273156,&quot;buyvolume&quot;:9832.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:12561.0,&quot;time&quot;:1707848.4},{&quot;open&quot;:32.7012,&quot;high&quot;:32.715,&quot;low&quot;:32.69,&quot;close&quot;:32.695,&quot;volume&quot;:54808.0,&quot;vwap&quot;:32.704141205663404,&quot;buyvolume&quot;:4049.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:7365.0,&quot;time&quot;:1707848.46},{&quot;open&quot;:32.695,&quot;high&quot;:32.7,&quot;low&quot;:32.69,&quot;close&quot;:32.6903,&quot;volume&quot;:56943.0,&quot;vwap&quot;:32.695142359903755,&quot;buyvolume&quot;:8209.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:10409.0,&quot;time&quot;:1707848.52},{&quot;open&quot;:32.7,&quot;high&quot;:32.7,&quot;low&quot;:32.68,&quot;close&quot;:32.68,&quot;volume&quot;:28282.0,&quot;vwap&quot;:32.69061458171275,&quot;buyvolume&quot;:2858.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:5837.0,&quot;time&quot;:1707848.58},{&quot;open&quot;:32.694,&quot;high&quot;:32.695,&quot;low&quot;:32.675,&quot;close&quot;:32.675,&quot;volume&quot;:44004.0,&quot;vwap&quot;:32.68442619761839,&quot;buyvolume&quot;:5847.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:4111.0,&quot;time&quot;:1707848.64},{&quot;open&quot;:32.6799,&quot;high&quot;:32.7,&quot;low&quot;:32.67,&quot;close&quot;:32.685,&quot;volume&quot;:55220.0,&quot;vwap&quot;:32.68664152480984,&quot;buyvolume&quot;:11660.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:7848.0,&quot;time&quot;:1707848.7},{&quot;open&quot;:32.6899,&quot;high&quot;:32.7,&quot;low&quot;:32.68,&quot;close&quot;:32.685,&quot;volume&quot;:40860.0,&quot;vwap&quot;:32.69023299069995,&quot;buyvolume&quot;:2990.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:3714.0,&quot;time&quot;:1707848.76},{&quot;open&quot;:32.685,&quot;high&quot;:32.71,&quot;low&quot;:32.68,&quot;close&quot;:32.705,&quot;volume&quot;:30468.0,&quot;vwap&quot;:32.69067791125115,&quot;buyvolume&quot;:3963.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:3870.0,&quot;time&quot;:1707848.82},{&quot;open&quot;:32.705,&quot;high&quot;:32.71,&quot;low&quot;:32.7,&quot;close&quot;:32.705,&quot;volume&quot;:27103.0,&quot;vwap&quot;:32.704283466774896,&quot;buyvolume&quot;:7901.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:2350.0,&quot;time&quot;:1707848.88},{&quot;open&quot;:32.705,&quot;high&quot;:32.7099,&quot;low&quot;:32.6901,&quot;close&quot;:32.6999,&quot;volume&quot;:35500.0,&quot;vwap&quot;:32.7004431943662,&quot;buyvolume&quot;:5871.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2429.0,&quot;time&quot;:1707848.94},{&quot;open&quot;:32.69,&quot;high&quot;:32.6973,&quot;low&quot;:32.68,&quot;close&quot;:32.69,&quot;volume&quot;:68270.0,&quot;vwap&quot;:32.68890991650799,&quot;buyvolume&quot;:5100.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:16468.0,&quot;time&quot;:1707849.0},{&quot;open&quot;:32.69,&quot;high&quot;:32.72,&quot;low&quot;:32.69,&quot;close&quot;:32.715,&quot;volume&quot;:38290.0,&quot;vwap&quot;:32.706387568555755,&quot;buyvolume&quot;:4246.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:2208.0,&quot;time&quot;:1707849.06},{&quot;open&quot;:32.7127,&quot;high&quot;:32.72,&quot;low&quot;:32.7,&quot;close&quot;:32.7,&quot;volume&quot;:25588.0,&quot;vwap&quot;:32.70797615679224,&quot;buyvolume&quot;:5749.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:1585.0,&quot;time&quot;:1707849.12},{&quot;open&quot;:32.69,&quot;high&quot;:32.71,&quot;low&quot;:32.69,&quot;close&quot;:32.6988,&quot;volume&quot;:21321.0,&quot;vwap&quot;:32.698283255944844,&quot;buyvolume&quot;:3588.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:5817.0,&quot;time&quot;:1707849.18},{&quot;open&quot;:32.695,&quot;high&quot;:32.706,&quot;low&quot;:32.69,&quot;close&quot;:32.705,&quot;volume&quot;:11757.0,&quot;vwap&quot;:32.700797116611376,&quot;buyvolume&quot;:1849.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:5287.0,&quot;time&quot;:1707849.24},{&quot;open&quot;:32.705,&quot;high&quot;:32.716,&quot;low&quot;:32.7,&quot;close&quot;:32.715,&quot;volume&quot;:33174.0,&quot;vwap&quot;:32.70916734490866,&quot;buyvolume&quot;:8152.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:3379.0,&quot;time&quot;:1707849.3},{&quot;open&quot;:32.7184,&quot;high&quot;:32.725,&quot;low&quot;:32.71,&quot;close&quot;:32.72,&quot;volume&quot;:41980.0,&quot;vwap&quot;:32.71685582420201,&quot;buyvolume&quot;:5496.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:1965.0,&quot;time&quot;:1707849.36},{&quot;open&quot;:32.715,&quot;high&quot;:32.715,&quot;low&quot;:32.69,&quot;close&quot;:32.69,&quot;volume&quot;:10850.0,&quot;vwap&quot;:32.70749769585254,&quot;buyvolume&quot;:974.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:2550.0,&quot;time&quot;:1707849.42},{&quot;open&quot;:32.69,&quot;high&quot;:32.71,&quot;low&quot;:32.685,&quot;close&quot;:32.705,&quot;volume&quot;:30673.0,&quot;vwap&quot;:32.6928356861083,&quot;buyvolume&quot;:4041.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:4947.0,&quot;time&quot;:1707849.48},{&quot;open&quot;:32.7099,&quot;high&quot;:32.71,&quot;low&quot;:32.6936,&quot;close&quot;:32.705,&quot;volume&quot;:20147.0,&quot;vwap&quot;:32.70114563954931,&quot;buyvolume&quot;:794.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:1077.0,&quot;time&quot;:1707849.54},{&quot;open&quot;:32.705,&quot;high&quot;:32.71,&quot;low&quot;:32.69,&quot;close&quot;:32.6967,&quot;volume&quot;:41318.0,&quot;vwap&quot;:32.70531309598723,&quot;buyvolume&quot;:4519.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:7477.0,&quot;time&quot;:1707849.6},{&quot;open&quot;:32.6967,&quot;high&quot;:32.7,&quot;low&quot;:32.68,&quot;close&quot;:32.685,&quot;volume&quot;:19849.0,&quot;vwap&quot;:32.69093124086855,&quot;buyvolume&quot;:2248.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:7001.0,&quot;time&quot;:1707849.66},{&quot;open&quot;:32.68,&quot;high&quot;:32.7,&quot;low&quot;:32.68,&quot;close&quot;:32.695,&quot;volume&quot;:52725.0,&quot;vwap&quot;:32.69366827880513,&quot;buyvolume&quot;:20091.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:3704.0,&quot;time&quot;:1707849.72},{&quot;open&quot;:32.695,&quot;high&quot;:32.695,&quot;low&quot;:32.67,&quot;close&quot;:32.6864,&quot;volume&quot;:18176.0,&quot;vwap&quot;:32.684384936179576,&quot;buyvolume&quot;:5669.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:1939.0,&quot;time&quot;:1707849.78},{&quot;open&quot;:32.69,&quot;high&quot;:32.69,&quot;low&quot;:32.675,&quot;close&quot;:32.685,&quot;volume&quot;:24598.0,&quot;vwap&quot;:32.68136035450037,&quot;buyvolume&quot;:2541.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:1483.0,&quot;time&quot;:1707849.84},{&quot;open&quot;:32.685,&quot;high&quot;:32.69,&quot;low&quot;:32.68,&quot;close&quot;:32.685,&quot;volume&quot;:28352.0,&quot;vwap&quot;:32.684378527088036,&quot;buyvolume&quot;:8336.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4840.0,&quot;time&quot;:1707849.9},{&quot;open&quot;:32.685,&quot;high&quot;:32.685,&quot;low&quot;:32.66,&quot;close&quot;:32.67,&quot;volume&quot;:76934.0,&quot;vwap&quot;:32.67177237632257,&quot;buyvolume&quot;:2160.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:8425.0,&quot;time&quot;:1707849.96},{&quot;open&quot;:32.67,&quot;high&quot;:32.685,&quot;low&quot;:32.66,&quot;close&quot;:32.685,&quot;volume&quot;:28490.0,&quot;vwap&quot;:32.66829747279748,&quot;buyvolume&quot;:3097.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:2935.0,&quot;time&quot;:1707850.02},{&quot;open&quot;:32.685,&quot;high&quot;:32.6853,&quot;low&quot;:32.675,&quot;close&quot;:32.675,&quot;volume&quot;:20175.0,&quot;vwap&quot;:32.68066779182156,&quot;buyvolume&quot;:500.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:2205.0,&quot;time&quot;:1707850.08},{&quot;open&quot;:32.675,&quot;high&quot;:32.68,&quot;low&quot;:32.66,&quot;close&quot;:32.665,&quot;volume&quot;:27126.0,&quot;vwap&quot;:32.66963953033989,&quot;buyvolume&quot;:3434.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:2918.0,&quot;time&quot;:1707850.14},{&quot;open&quot;:32.665,&quot;high&quot;:32.67,&quot;low&quot;:32.66,&quot;close&quot;:32.665,&quot;volume&quot;:37590.0,&quot;vwap&quot;:32.666134636871504,&quot;buyvolume&quot;:8401.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:8819.0,&quot;time&quot;:1707850.2},{&quot;open&quot;:32.67,&quot;high&quot;:32.67,&quot;low&quot;:32.65,&quot;close&quot;:32.65,&quot;volume&quot;:32999.0,&quot;vwap&quot;:32.65957213854965,&quot;buyvolume&quot;:5074.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:9484.0,&quot;time&quot;:1707850.26},{&quot;open&quot;:32.655,&quot;high&quot;:32.66,&quot;low&quot;:32.64,&quot;close&quot;:32.645,&quot;volume&quot;:27961.0,&quot;vwap&quot;:32.6509704946175,&quot;buyvolume&quot;:5100.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:3118.0,&quot;time&quot;:1707850.32},{&quot;open&quot;:32.645,&quot;high&quot;:32.6599,&quot;low&quot;:32.64,&quot;close&quot;:32.645,&quot;volume&quot;:12495.0,&quot;vwap&quot;:32.64828819527811,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:4490.0,&quot;time&quot;:1707850.38},{&quot;open&quot;:32.6499,&quot;high&quot;:32.6499,&quot;low&quot;:32.6401,&quot;close&quot;:32.645,&quot;volume&quot;:7020.0,&quot;vwap&quot;:32.646521794871795,&quot;buyvolume&quot;:3120.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:908.0,&quot;time&quot;:1707850.44},{&quot;open&quot;:32.645,&quot;high&quot;:32.6499,&quot;low&quot;:32.63,&quot;close&quot;:32.645,&quot;volume&quot;:116449.0,&quot;vwap&quot;:32.64065466770861,&quot;buyvolume&quot;:1350.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:3912.0,&quot;time&quot;:1707850.5},{&quot;open&quot;:32.645,&quot;high&quot;:32.66,&quot;low&quot;:32.635,&quot;close&quot;:32.655,&quot;volume&quot;:42097.0,&quot;vwap&quot;:32.644257398389435,&quot;buyvolume&quot;:6456.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:10722.0,&quot;time&quot;:1707850.56},{&quot;open&quot;:32.6525,&quot;high&quot;:32.666,&quot;low&quot;:32.65,&quot;close&quot;:32.655,&quot;volume&quot;:36482.0,&quot;vwap&quot;:32.65942935420207,&quot;buyvolume&quot;:1321.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:15779.0,&quot;time&quot;:1707850.62},{&quot;open&quot;:32.655,&quot;high&quot;:32.67,&quot;low&quot;:32.65,&quot;close&quot;:32.67,&quot;volume&quot;:23609.0,&quot;vwap&quot;:32.66333228429836,&quot;buyvolume&quot;:2950.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:4843.0,&quot;time&quot;:1707850.68},{&quot;open&quot;:32.6614,&quot;high&quot;:32.67,&quot;low&quot;:32.66,&quot;close&quot;:32.664,&quot;volume&quot;:13555.0,&quot;vwap&quot;:32.66470230911103,&quot;buyvolume&quot;:2188.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:5442.0,&quot;time&quot;:1707850.74},{&quot;open&quot;:32.6684,&quot;high&quot;:32.6684,&quot;low&quot;:32.64,&quot;close&quot;:32.65,&quot;volume&quot;:75204.0,&quot;vwap&quot;:32.65605376176799,&quot;buyvolume&quot;:12187.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:4564.0,&quot;time&quot;:1707850.8},{&quot;open&quot;:32.655,&quot;high&quot;:32.655,&quot;low&quot;:32.64,&quot;close&quot;:32.645,&quot;volume&quot;:24187.0,&quot;vwap&quot;:32.64946830942242,&quot;buyvolume&quot;:3024.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2681.0,&quot;time&quot;:1707850.86},{&quot;open&quot;:32.6499,&quot;high&quot;:32.66,&quot;low&quot;:32.635,&quot;close&quot;:32.645,&quot;volume&quot;:27814.0,&quot;vwap&quot;:32.64689605953837,&quot;buyvolume&quot;:3465.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:3770.0,&quot;time&quot;:1707850.92},{&quot;open&quot;:32.6499,&quot;high&quot;:32.65,&quot;low&quot;:32.64,&quot;close&quot;:32.645,&quot;volume&quot;:17028.0,&quot;vwap&quot;:32.64591089969462,&quot;buyvolume&quot;:2403.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:3903.0,&quot;time&quot;:1707850.98},{&quot;open&quot;:32.64,&quot;high&quot;:32.645,&quot;low&quot;:32.624,&quot;close&quot;:32.625,&quot;volume&quot;:115778.0,&quot;vwap&quot;:32.6354512428959,&quot;buyvolume&quot;:11632.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:11382.0,&quot;time&quot;:1707851.04},{&quot;open&quot;:32.625,&quot;high&quot;:32.6265,&quot;low&quot;:32.605,&quot;close&quot;:32.615,&quot;volume&quot;:97325.0,&quot;vwap&quot;:32.612763351656824,&quot;buyvolume&quot;:8039.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:27248.0,&quot;time&quot;:1707851.1},{&quot;open&quot;:32.615,&quot;high&quot;:32.63,&quot;low&quot;:32.61,&quot;close&quot;:32.6242,&quot;volume&quot;:52936.0,&quot;vwap&quot;:32.61980465656641,&quot;buyvolume&quot;:4635.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:9921.0,&quot;time&quot;:1707851.16},{&quot;open&quot;:32.61,&quot;high&quot;:32.615,&quot;low&quot;:32.59,&quot;close&quot;:32.605,&quot;volume&quot;:51203.0,&quot;vwap&quot;:32.60230994668281,&quot;buyvolume&quot;:10371.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:5535.0,&quot;time&quot;:1707851.22},{&quot;open&quot;:32.605,&quot;high&quot;:32.62,&quot;low&quot;:32.6,&quot;close&quot;:32.615,&quot;volume&quot;:82421.0,&quot;vwap&quot;:32.610892609893114,&quot;buyvolume&quot;:18536.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:9557.0,&quot;time&quot;:1707851.28},{&quot;open&quot;:32.615,&quot;high&quot;:32.62,&quot;low&quot;:32.5935,&quot;close&quot;:32.6,&quot;volume&quot;:63860.0,&quot;vwap&quot;:32.60495113059818,&quot;buyvolume&quot;:18316.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:11017.0,&quot;time&quot;:1707851.34},{&quot;open&quot;:32.6,&quot;high&quot;:32.605,&quot;low&quot;:32.584,&quot;close&quot;:32.585,&quot;volume&quot;:65012.0,&quot;vwap&quot;:32.59443573494124,&quot;buyvolume&quot;:10345.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:14784.0,&quot;time&quot;:1707851.4},{&quot;open&quot;:32.59,&quot;high&quot;:32.59,&quot;low&quot;:32.575,&quot;close&quot;:32.586,&quot;volume&quot;:44205.0,&quot;vwap&quot;:32.58124096369189,&quot;buyvolume&quot;:3732.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:9156.0,&quot;time&quot;:1707851.46},{&quot;open&quot;:32.585,&quot;high&quot;:32.586,&quot;low&quot;:32.54,&quot;close&quot;:32.545,&quot;volume&quot;:85902.0,&quot;vwap&quot;:32.563766678307836,&quot;buyvolume&quot;:9084.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:17834.0,&quot;time&quot;:1707851.52},{&quot;open&quot;:32.5499,&quot;high&quot;:32.555,&quot;low&quot;:32.53,&quot;close&quot;:32.555,&quot;volume&quot;:67898.0,&quot;vwap&quot;:32.54085656131255,&quot;buyvolume&quot;:11015.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:7137.0,&quot;time&quot;:1707851.58},{&quot;open&quot;:32.555,&quot;high&quot;:32.57,&quot;low&quot;:32.53,&quot;close&quot;:32.5504,&quot;volume&quot;:95784.0,&quot;vwap&quot;:32.55371595464797,&quot;buyvolume&quot;:15825.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:18622.0,&quot;time&quot;:1707851.64},{&quot;open&quot;:32.555,&quot;high&quot;:32.555,&quot;low&quot;:32.515,&quot;close&quot;:32.525,&quot;volume&quot;:87525.0,&quot;vwap&quot;:32.52818551842331,&quot;buyvolume&quot;:5800.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:25014.0,&quot;time&quot;:1707851.7},{&quot;open&quot;:32.525,&quot;high&quot;:32.53,&quot;low&quot;:32.5,&quot;close&quot;:32.505,&quot;volume&quot;:111013.0,&quot;vwap&quot;:32.51562109482673,&quot;buyvolume&quot;:22246.0,&quot;trades&quot;:340.0,&quot;sellvolume&quot;:9915.0,&quot;time&quot;:1707851.76},{&quot;open&quot;:32.505,&quot;high&quot;:32.5066,&quot;low&quot;:32.48,&quot;close&quot;:32.495,&quot;volume&quot;:250743.0,&quot;vwap&quot;:32.48936868586561,&quot;buyvolume&quot;:24584.0,&quot;trades&quot;:532.0,&quot;sellvolume&quot;:42358.0,&quot;time&quot;:1707851.82},{&quot;open&quot;:32.4989,&quot;high&quot;:32.535,&quot;low&quot;:32.49,&quot;close&quot;:32.535,&quot;volume&quot;:73442.0,&quot;vwap&quot;:32.51866903951417,&quot;buyvolume&quot;:14384.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:7693.0,&quot;time&quot;:1707851.88},{&quot;open&quot;:32.54,&quot;high&quot;:32.55,&quot;low&quot;:32.515,&quot;close&quot;:32.5275,&quot;volume&quot;:81721.0,&quot;vwap&quot;:32.53143314447939,&quot;buyvolume&quot;:14244.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:9633.0,&quot;time&quot;:1707851.94},{&quot;open&quot;:32.53,&quot;high&quot;:32.535,&quot;low&quot;:32.51,&quot;close&quot;:32.51,&quot;volume&quot;:50774.0,&quot;vwap&quot;:32.527961041084026,&quot;buyvolume&quot;:2099.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:11221.0,&quot;time&quot;:1707852.0},{&quot;open&quot;:32.515,&quot;high&quot;:32.525,&quot;low&quot;:32.505,&quot;close&quot;:32.52,&quot;volume&quot;:40415.0,&quot;vwap&quot;:32.51600953853767,&quot;buyvolume&quot;:9858.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5925.0,&quot;time&quot;:1707852.06},{&quot;open&quot;:32.515,&quot;high&quot;:32.5199,&quot;low&quot;:32.5001,&quot;close&quot;:32.515,&quot;volume&quot;:26519.0,&quot;vwap&quot;:32.511103190165535,&quot;buyvolume&quot;:3770.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2596.0,&quot;time&quot;:1707852.12},{&quot;open&quot;:32.51,&quot;high&quot;:32.51,&quot;low&quot;:32.48,&quot;close&quot;:32.4978,&quot;volume&quot;:47419.0,&quot;vwap&quot;:32.49242781796327,&quot;buyvolume&quot;:8706.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:5108.0,&quot;time&quot;:1707852.18},{&quot;open&quot;:32.495,&quot;high&quot;:32.5,&quot;low&quot;:32.47,&quot;close&quot;:32.47,&quot;volume&quot;:13471.0,&quot;vwap&quot;:32.48964281048177,&quot;buyvolume&quot;:3848.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2403.0,&quot;time&quot;:1707852.24},{&quot;open&quot;:32.475,&quot;high&quot;:32.486,&quot;low&quot;:32.46,&quot;close&quot;:32.46,&quot;volume&quot;:70161.0,&quot;vwap&quot;:32.472592463049274,&quot;buyvolume&quot;:16740.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:9936.0,&quot;time&quot;:1707852.3},{&quot;open&quot;:32.46,&quot;high&quot;:32.475,&quot;low&quot;:32.46,&quot;close&quot;:32.46,&quot;volume&quot;:37063.0,&quot;vwap&quot;:32.467653185117236,&quot;buyvolume&quot;:5666.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:3244.0,&quot;time&quot;:1707852.36},{&quot;open&quot;:32.465,&quot;high&quot;:32.51,&quot;low&quot;:32.464,&quot;close&quot;:32.495,&quot;volume&quot;:54592.0,&quot;vwap&quot;:32.48357907752052,&quot;buyvolume&quot;:6052.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:5000.0,&quot;time&quot;:1707852.42},{&quot;open&quot;:32.495,&quot;high&quot;:32.515,&quot;low&quot;:32.49,&quot;close&quot;:32.515,&quot;volume&quot;:26868.0,&quot;vwap&quot;:32.50883785544141,&quot;buyvolume&quot;:3455.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:7554.0,&quot;time&quot;:1707852.48},{&quot;open&quot;:32.515,&quot;high&quot;:32.52,&quot;low&quot;:32.48,&quot;close&quot;:32.505,&quot;volume&quot;:26040.0,&quot;vwap&quot;:32.4992648156682,&quot;buyvolume&quot;:6916.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:4206.0,&quot;time&quot;:1707852.54},{&quot;open&quot;:32.505,&quot;high&quot;:32.526,&quot;low&quot;:32.49,&quot;close&quot;:32.505,&quot;volume&quot;:39995.0,&quot;vwap&quot;:32.51034829853732,&quot;buyvolume&quot;:2772.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:7104.0,&quot;time&quot;:1707852.6},{&quot;open&quot;:32.5086,&quot;high&quot;:32.51,&quot;low&quot;:32.49,&quot;close&quot;:32.505,&quot;volume&quot;:26486.0,&quot;vwap&quot;:32.49880704523144,&quot;buyvolume&quot;:7408.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:5524.0,&quot;time&quot;:1707852.66},{&quot;open&quot;:32.505,&quot;high&quot;:32.525,&quot;low&quot;:32.485,&quot;close&quot;:32.525,&quot;volume&quot;:49147.0,&quot;vwap&quot;:32.50437860500133,&quot;buyvolume&quot;:14999.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:8118.0,&quot;time&quot;:1707852.72},{&quot;open&quot;:32.525,&quot;high&quot;:32.53,&quot;low&quot;:32.52,&quot;close&quot;:32.525,&quot;volume&quot;:21605.0,&quot;vwap&quot;:32.52260783152048,&quot;buyvolume&quot;:3905.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:4477.0,&quot;time&quot;:1707852.78},{&quot;open&quot;:32.5299,&quot;high&quot;:32.57,&quot;low&quot;:32.52,&quot;close&quot;:32.5614,&quot;volume&quot;:72564.0,&quot;vwap&quot;:32.55374396946143,&quot;buyvolume&quot;:14634.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:17145.0,&quot;time&quot;:1707852.84},{&quot;open&quot;:32.5603,&quot;high&quot;:32.57,&quot;low&quot;:32.55,&quot;close&quot;:32.565,&quot;volume&quot;:46555.0,&quot;vwap&quot;:32.55840010095585,&quot;buyvolume&quot;:5769.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:12126.0,&quot;time&quot;:1707852.9},{&quot;open&quot;:32.565,&quot;high&quot;:32.59,&quot;low&quot;:32.56,&quot;close&quot;:32.5793,&quot;volume&quot;:48861.0,&quot;vwap&quot;:32.57936221321708,&quot;buyvolume&quot;:15450.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:2629.0,&quot;time&quot;:1707852.96},{&quot;open&quot;:32.575,&quot;high&quot;:32.5781,&quot;low&quot;:32.55,&quot;close&quot;:32.55,&quot;volume&quot;:48832.0,&quot;vwap&quot;:32.56359971739843,&quot;buyvolume&quot;:2864.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:6445.0,&quot;time&quot;:1707853.02},{&quot;open&quot;:32.555,&quot;high&quot;:32.575,&quot;low&quot;:32.55,&quot;close&quot;:32.57,&quot;volume&quot;:53479.0,&quot;vwap&quot;:32.56616441219918,&quot;buyvolume&quot;:8871.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:4763.0,&quot;time&quot;:1707853.08},{&quot;open&quot;:32.565,&quot;high&quot;:32.59,&quot;low&quot;:32.56,&quot;close&quot;:32.585,&quot;volume&quot;:45806.0,&quot;vwap&quot;:32.56975821944723,&quot;buyvolume&quot;:4130.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:2737.0,&quot;time&quot;:1707853.14},{&quot;open&quot;:32.585,&quot;high&quot;:32.595,&quot;low&quot;:32.58,&quot;close&quot;:32.5929,&quot;volume&quot;:46632.0,&quot;vwap&quot;:32.58964525218734,&quot;buyvolume&quot;:8815.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:4568.0,&quot;time&quot;:1707853.2},{&quot;open&quot;:32.595,&quot;high&quot;:32.595,&quot;low&quot;:32.57,&quot;close&quot;:32.57,&quot;volume&quot;:30651.0,&quot;vwap&quot;:32.57675468337086,&quot;buyvolume&quot;:4418.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:4689.0,&quot;time&quot;:1707853.26},{&quot;open&quot;:32.575,&quot;high&quot;:32.585,&quot;low&quot;:32.56,&quot;close&quot;:32.5617,&quot;volume&quot;:49296.0,&quot;vwap&quot;:32.575774363031485,&quot;buyvolume&quot;:12265.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:3706.0,&quot;time&quot;:1707853.32},{&quot;open&quot;:32.56,&quot;high&quot;:32.56,&quot;low&quot;:32.545,&quot;close&quot;:32.545,&quot;volume&quot;:46133.0,&quot;vwap&quot;:32.55143418160536,&quot;buyvolume&quot;:2085.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:2879.0,&quot;time&quot;:1707853.38},{&quot;open&quot;:32.545,&quot;high&quot;:32.545,&quot;low&quot;:32.48,&quot;close&quot;:32.495,&quot;volume&quot;:246455.0,&quot;vwap&quot;:32.50510289626909,&quot;buyvolume&quot;:36628.0,&quot;trades&quot;:605.0,&quot;sellvolume&quot;:56698.0,&quot;time&quot;:1707853.44},{&quot;open&quot;:32.4971,&quot;high&quot;:32.5162,&quot;low&quot;:32.48,&quot;close&quot;:32.4901,&quot;volume&quot;:113294.0,&quot;vwap&quot;:32.496343144385406,&quot;buyvolume&quot;:16788.0,&quot;trades&quot;:284.0,&quot;sellvolume&quot;:14282.0,&quot;time&quot;:1707853.5},{&quot;open&quot;:32.495,&quot;high&quot;:32.5,&quot;low&quot;:32.47,&quot;close&quot;:32.48,&quot;volume&quot;:70047.0,&quot;vwap&quot;:32.48427455137265,&quot;buyvolume&quot;:5794.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:4567.0,&quot;time&quot;:1707853.56},{&quot;open&quot;:32.48,&quot;high&quot;:32.4872,&quot;low&quot;:32.46,&quot;close&quot;:32.465,&quot;volume&quot;:67998.0,&quot;vwap&quot;:32.47359229094974,&quot;buyvolume&quot;:10643.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:8850.0,&quot;time&quot;:1707853.62},{&quot;open&quot;:32.4699,&quot;high&quot;:32.47,&quot;low&quot;:32.43,&quot;close&quot;:32.43,&quot;volume&quot;:63127.0,&quot;vwap&quot;:32.456977361509345,&quot;buyvolume&quot;:19490.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:14469.0,&quot;time&quot;:1707853.68},{&quot;open&quot;:32.435,&quot;high&quot;:32.45,&quot;low&quot;:32.43,&quot;close&quot;:32.434,&quot;volume&quot;:44980.0,&quot;vwap&quot;:32.44183843930636,&quot;buyvolume&quot;:6085.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:7052.0,&quot;time&quot;:1707853.74},{&quot;open&quot;:32.44,&quot;high&quot;:32.46,&quot;low&quot;:32.434,&quot;close&quot;:32.4573,&quot;volume&quot;:35345.0,&quot;vwap&quot;:32.44537621728674,&quot;buyvolume&quot;:10775.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:5557.0,&quot;time&quot;:1707853.8},{&quot;open&quot;:32.455,&quot;high&quot;:32.465,&quot;low&quot;:32.44,&quot;close&quot;:32.465,&quot;volume&quot;:33493.0,&quot;vwap&quot;:32.456537452602035,&quot;buyvolume&quot;:7724.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:4341.0,&quot;time&quot;:1707853.86},{&quot;open&quot;:32.46,&quot;high&quot;:32.47,&quot;low&quot;:32.45,&quot;close&quot;:32.465,&quot;volume&quot;:57463.0,&quot;vwap&quot;:32.461027429824405,&quot;buyvolume&quot;:17992.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:7968.0,&quot;time&quot;:1707853.92},{&quot;open&quot;:32.46,&quot;high&quot;:32.465,&quot;low&quot;:32.43,&quot;close&quot;:32.44,&quot;volume&quot;:96748.0,&quot;vwap&quot;:32.45078445755985,&quot;buyvolume&quot;:20778.0,&quot;trades&quot;:309.0,&quot;sellvolume&quot;:14018.0,&quot;time&quot;:1707853.98},{&quot;open&quot;:32.4499,&quot;high&quot;:32.4688,&quot;low&quot;:32.44,&quot;close&quot;:32.465,&quot;volume&quot;:38743.0,&quot;vwap&quot;:32.452755434530104,&quot;buyvolume&quot;:7501.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:4615.0,&quot;time&quot;:1707854.04},{&quot;open&quot;:32.46,&quot;high&quot;:32.47,&quot;low&quot;:32.45,&quot;close&quot;:32.4536,&quot;volume&quot;:48800.0,&quot;vwap&quot;:32.459670709016386,&quot;buyvolume&quot;:11666.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:5733.0,&quot;time&quot;:1707854.1},{&quot;open&quot;:32.46,&quot;high&quot;:32.49,&quot;low&quot;:32.46,&quot;close&quot;:32.48,&quot;volume&quot;:90715.0,&quot;vwap&quot;:32.47388258391666,&quot;buyvolume&quot;:13731.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:15696.0,&quot;time&quot;:1707854.16},{&quot;open&quot;:32.4899,&quot;high&quot;:32.49,&quot;low&quot;:32.46,&quot;close&quot;:32.48,&quot;volume&quot;:227104.0,&quot;vwap&quot;:32.48121134370155,&quot;buyvolume&quot;:26590.0,&quot;trades&quot;:618.0,&quot;sellvolume&quot;:25798.0,&quot;time&quot;:1707854.22},{&quot;open&quot;:32.485,&quot;high&quot;:32.51,&quot;low&quot;:32.47,&quot;close&quot;:32.495,&quot;volume&quot;:82750.0,&quot;vwap&quot;:32.49228209909366,&quot;buyvolume&quot;:13855.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:11498.0,&quot;time&quot;:1707854.28},{&quot;open&quot;:32.49,&quot;high&quot;:32.49,&quot;low&quot;:32.46,&quot;close&quot;:32.485,&quot;volume&quot;:40555.0,&quot;vwap&quot;:32.47205659967945,&quot;buyvolume&quot;:7270.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:3202.0,&quot;time&quot;:1707854.34},{&quot;open&quot;:32.485,&quot;high&quot;:32.49,&quot;low&quot;:32.47,&quot;close&quot;:32.475,&quot;volume&quot;:139752.0,&quot;vwap&quot;:32.48124594710631,&quot;buyvolume&quot;:15838.0,&quot;trades&quot;:449.0,&quot;sellvolume&quot;:18428.0,&quot;time&quot;:1707854.4},{&quot;open&quot;:32.475,&quot;high&quot;:32.475,&quot;low&quot;:32.44,&quot;close&quot;:32.4407,&quot;volume&quot;:24867.0,&quot;vwap&quot;:32.46043135882897,&quot;buyvolume&quot;:4529.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:8019.0,&quot;time&quot;:1707854.46},{&quot;open&quot;:32.445,&quot;high&quot;:32.46,&quot;low&quot;:32.43,&quot;close&quot;:32.455,&quot;volume&quot;:48456.0,&quot;vwap&quot;:32.44182846499918,&quot;buyvolume&quot;:7334.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:3798.0,&quot;time&quot;:1707854.52},{&quot;open&quot;:32.4541,&quot;high&quot;:32.47,&quot;low&quot;:32.43,&quot;close&quot;:32.4501,&quot;volume&quot;:64270.0,&quot;vwap&quot;:32.44989088999533,&quot;buyvolume&quot;:8642.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:8386.0,&quot;time&quot;:1707854.58},{&quot;open&quot;:32.45,&quot;high&quot;:32.45,&quot;low&quot;:32.43,&quot;close&quot;:32.4471,&quot;volume&quot;:34619.0,&quot;vwap&quot;:32.441175851411074,&quot;buyvolume&quot;:2410.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:5973.0,&quot;time&quot;:1707854.64},{&quot;open&quot;:32.44,&quot;high&quot;:32.46,&quot;low&quot;:32.43,&quot;close&quot;:32.445,&quot;volume&quot;:75406.0,&quot;vwap&quot;:32.44464050208206,&quot;buyvolume&quot;:9280.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:10069.0,&quot;time&quot;:1707854.7},{&quot;open&quot;:32.445,&quot;high&quot;:32.46,&quot;low&quot;:32.43,&quot;close&quot;:32.45,&quot;volume&quot;:82877.0,&quot;vwap&quot;:32.4506498521906,&quot;buyvolume&quot;:19669.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:5772.0,&quot;time&quot;:1707854.76},{&quot;open&quot;:32.45,&quot;high&quot;:32.46,&quot;low&quot;:32.44,&quot;close&quot;:32.445,&quot;volume&quot;:54772.0,&quot;vwap&quot;:32.44910471408749,&quot;buyvolume&quot;:14118.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:16456.0,&quot;time&quot;:1707854.82},{&quot;open&quot;:32.445,&quot;high&quot;:32.45,&quot;low&quot;:32.43,&quot;close&quot;:32.435,&quot;volume&quot;:46376.0,&quot;vwap&quot;:32.44006243099879,&quot;buyvolume&quot;:5226.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:15575.0,&quot;time&quot;:1707854.88},{&quot;open&quot;:32.435,&quot;high&quot;:32.436,&quot;low&quot;:32.42,&quot;close&quot;:32.43,&quot;volume&quot;:32575.0,&quot;vwap&quot;:32.42857008135073,&quot;buyvolume&quot;:6557.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:7598.0,&quot;time&quot;:1707854.94},{&quot;open&quot;:32.435,&quot;high&quot;:32.4675,&quot;low&quot;:32.435,&quot;close&quot;:32.449,&quot;volume&quot;:67412.0,&quot;vwap&quot;:32.447489740698984,&quot;buyvolume&quot;:11990.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:5100.0,&quot;time&quot;:1707855.0},{&quot;open&quot;:32.445,&quot;high&quot;:32.445,&quot;low&quot;:32.42,&quot;close&quot;:32.425,&quot;volume&quot;:39555.0,&quot;vwap&quot;:32.43361136392365,&quot;buyvolume&quot;:2686.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:6296.0,&quot;time&quot;:1707855.06},{&quot;open&quot;:32.425,&quot;high&quot;:32.44,&quot;low&quot;:32.41,&quot;close&quot;:32.435,&quot;volume&quot;:64832.0,&quot;vwap&quot;:32.423735480935335,&quot;buyvolume&quot;:7802.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:5298.0,&quot;time&quot;:1707855.12},{&quot;open&quot;:32.435,&quot;high&quot;:32.435,&quot;low&quot;:32.42,&quot;close&quot;:32.42,&quot;volume&quot;:44607.0,&quot;vwap&quot;:32.42993561100276,&quot;buyvolume&quot;:2897.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:4912.0,&quot;time&quot;:1707855.18},{&quot;open&quot;:32.425,&quot;high&quot;:32.4268,&quot;low&quot;:32.41,&quot;close&quot;:32.415,&quot;volume&quot;:110102.0,&quot;vwap&quot;:32.419195943761245,&quot;buyvolume&quot;:11284.0,&quot;trades&quot;:308.0,&quot;sellvolume&quot;:21982.0,&quot;time&quot;:1707855.24},{&quot;open&quot;:32.41,&quot;high&quot;:32.425,&quot;low&quot;:32.4,&quot;close&quot;:32.4,&quot;volume&quot;:75345.0,&quot;vwap&quot;:32.410885538522805,&quot;buyvolume&quot;:10428.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:7608.0,&quot;time&quot;:1707855.3},{&quot;open&quot;:32.4,&quot;high&quot;:32.44,&quot;low&quot;:32.4,&quot;close&quot;:32.43,&quot;volume&quot;:81226.0,&quot;vwap&quot;:32.4229449954448,&quot;buyvolume&quot;:17022.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:8266.0,&quot;time&quot;:1707855.36},{&quot;open&quot;:32.43,&quot;high&quot;:32.435,&quot;low&quot;:32.41,&quot;close&quot;:32.425,&quot;volume&quot;:61799.0,&quot;vwap&quot;:32.425617162090006,&quot;buyvolume&quot;:11665.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:5216.0,&quot;time&quot;:1707855.42},{&quot;open&quot;:32.425,&quot;high&quot;:32.43,&quot;low&quot;:32.4,&quot;close&quot;:32.4,&quot;volume&quot;:96543.0,&quot;vwap&quot;:32.41215305097211,&quot;buyvolume&quot;:10344.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:8413.0,&quot;time&quot;:1707855.48},{&quot;open&quot;:32.4054,&quot;high&quot;:32.415,&quot;low&quot;:32.4,&quot;close&quot;:32.405,&quot;volume&quot;:29004.0,&quot;vwap&quot;:32.408828723624325,&quot;buyvolume&quot;:7026.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3384.0,&quot;time&quot;:1707855.54},{&quot;open&quot;:32.405,&quot;high&quot;:32.42,&quot;low&quot;:32.4,&quot;close&quot;:32.4,&quot;volume&quot;:82306.0,&quot;vwap&quot;:32.40981856000777,&quot;buyvolume&quot;:8139.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:4363.0,&quot;time&quot;:1707855.6},{&quot;open&quot;:32.405,&quot;high&quot;:32.41,&quot;low&quot;:32.39,&quot;close&quot;:32.3901,&quot;volume&quot;:33909.0,&quot;vwap&quot;:32.39952924297384,&quot;buyvolume&quot;:9214.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:9080.0,&quot;time&quot;:1707855.66},{&quot;open&quot;:32.39,&quot;high&quot;:32.4,&quot;low&quot;:32.36,&quot;close&quot;:32.365,&quot;volume&quot;:73005.0,&quot;vwap&quot;:32.385118379563046,&quot;buyvolume&quot;:17053.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:15846.0,&quot;time&quot;:1707855.72},{&quot;open&quot;:32.365,&quot;high&quot;:32.3994,&quot;low&quot;:32.36,&quot;close&quot;:32.36,&quot;volume&quot;:65251.0,&quot;vwap&quot;:32.37743350753245,&quot;buyvolume&quot;:7363.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:6386.0,&quot;time&quot;:1707855.78},{&quot;open&quot;:32.365,&quot;high&quot;:32.37,&quot;low&quot;:32.35,&quot;close&quot;:32.365,&quot;volume&quot;:52626.0,&quot;vwap&quot;:32.36091869988219,&quot;buyvolume&quot;:14310.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:4592.0,&quot;time&quot;:1707855.84},{&quot;open&quot;:32.37,&quot;high&quot;:32.37,&quot;low&quot;:32.35,&quot;close&quot;:32.35,&quot;volume&quot;:40115.0,&quot;vwap&quot;:32.36107350616975,&quot;buyvolume&quot;:8217.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:6140.0,&quot;time&quot;:1707855.9},{&quot;open&quot;:32.36,&quot;high&quot;:32.39,&quot;low&quot;:32.35,&quot;close&quot;:32.36,&quot;volume&quot;:63670.0,&quot;vwap&quot;:32.36934271085283,&quot;buyvolume&quot;:15962.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:9142.0,&quot;time&quot;:1707855.96},{&quot;open&quot;:32.365,&quot;high&quot;:32.385,&quot;low&quot;:32.35,&quot;close&quot;:32.3781,&quot;volume&quot;:66134.0,&quot;vwap&quot;:32.369775082408445,&quot;buyvolume&quot;:11830.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:9991.0,&quot;time&quot;:1707856.02},{&quot;open&quot;:32.38,&quot;high&quot;:32.42,&quot;low&quot;:32.37,&quot;close&quot;:32.415,&quot;volume&quot;:69364.0,&quot;vwap&quot;:32.40399866357188,&quot;buyvolume&quot;:15325.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:14584.0,&quot;time&quot;:1707856.08},{&quot;open&quot;:32.41,&quot;high&quot;:32.445,&quot;low&quot;:32.41,&quot;close&quot;:32.43,&quot;volume&quot;:130203.0,&quot;vwap&quot;:32.42461211646429,&quot;buyvolume&quot;:20561.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:13988.0,&quot;time&quot;:1707856.14},{&quot;open&quot;:32.4301,&quot;high&quot;:32.44,&quot;low&quot;:32.41,&quot;close&quot;:32.425,&quot;volume&quot;:50119.0,&quot;vwap&quot;:32.42558184321316,&quot;buyvolume&quot;:7442.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:8350.0,&quot;time&quot;:1707856.2},{&quot;open&quot;:32.425,&quot;high&quot;:32.46,&quot;low&quot;:32.42,&quot;close&quot;:32.45,&quot;volume&quot;:84687.0,&quot;vwap&quot;:32.44390850543766,&quot;buyvolume&quot;:8919.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:6673.0,&quot;time&quot;:1707856.26},{&quot;open&quot;:32.455,&quot;high&quot;:32.4799,&quot;low&quot;:32.455,&quot;close&quot;:32.465,&quot;volume&quot;:229895.0,&quot;vwap&quot;:32.46593333869811,&quot;buyvolume&quot;:6618.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:16168.0,&quot;time&quot;:1707856.32},{&quot;open&quot;:32.47,&quot;high&quot;:32.4999,&quot;low&quot;:32.46,&quot;close&quot;:32.495,&quot;volume&quot;:99435.0,&quot;vwap&quot;:32.480172684668375,&quot;buyvolume&quot;:31220.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:10964.0,&quot;time&quot;:1707856.38},{&quot;open&quot;:32.495,&quot;high&quot;:32.5561,&quot;low&quot;:32.49,&quot;close&quot;:32.555,&quot;volume&quot;:80569.0,&quot;vwap&quot;:32.519822363440035,&quot;buyvolume&quot;:17775.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:6738.0,&quot;time&quot;:1707856.44},{&quot;open&quot;:32.55,&quot;high&quot;:32.58,&quot;low&quot;:32.55,&quot;close&quot;:32.5599,&quot;volume&quot;:112196.0,&quot;vwap&quot;:32.56164864522799,&quot;buyvolume&quot;:8334.0,&quot;trades&quot;:318.0,&quot;sellvolume&quot;:22451.0,&quot;time&quot;:1707856.5},{&quot;open&quot;:32.555,&quot;high&quot;:32.59,&quot;low&quot;:32.55,&quot;close&quot;:32.575,&quot;volume&quot;:113981.0,&quot;vwap&quot;:32.56862425228768,&quot;buyvolume&quot;:15602.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:15483.0,&quot;time&quot;:1707856.56},{&quot;open&quot;:32.57,&quot;high&quot;:32.5864,&quot;low&quot;:32.57,&quot;close&quot;:32.5701,&quot;volume&quot;:59155.0,&quot;vwap&quot;:32.57815413236412,&quot;buyvolume&quot;:9417.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:6834.0,&quot;time&quot;:1707856.62},{&quot;open&quot;:32.575,&quot;high&quot;:32.585,&quot;low&quot;:32.5625,&quot;close&quot;:32.5725,&quot;volume&quot;:70485.0,&quot;vwap&quot;:32.5739868042846,&quot;buyvolume&quot;:12907.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:9467.0,&quot;time&quot;:1707856.68},{&quot;open&quot;:32.575,&quot;high&quot;:32.59,&quot;low&quot;:32.55,&quot;close&quot;:32.585,&quot;volume&quot;:146573.0,&quot;vwap&quot;:32.57294467876075,&quot;buyvolume&quot;:16190.0,&quot;trades&quot;:461.0,&quot;sellvolume&quot;:12781.0,&quot;time&quot;:1707856.74},{&quot;open&quot;:32.585,&quot;high&quot;:32.6,&quot;low&quot;:32.58,&quot;close&quot;:32.6,&quot;volume&quot;:152299.0,&quot;vwap&quot;:32.589517243054786,&quot;buyvolume&quot;:18554.0,&quot;trades&quot;:427.0,&quot;sellvolume&quot;:37467.0,&quot;time&quot;:1707856.8},{&quot;open&quot;:32.594,&quot;high&quot;:32.6199,&quot;low&quot;:32.59,&quot;close&quot;:32.615,&quot;volume&quot;:146553.0,&quot;vwap&quot;:32.606696302361605,&quot;buyvolume&quot;:26037.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:19455.0,&quot;time&quot;:1707856.86},{&quot;open&quot;:32.615,&quot;high&quot;:32.63,&quot;low&quot;:32.6,&quot;close&quot;:32.62,&quot;volume&quot;:95404.0,&quot;vwap&quot;:32.61562188168211,&quot;buyvolume&quot;:14418.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:25628.0,&quot;time&quot;:1707856.92},{&quot;open&quot;:32.63,&quot;high&quot;:32.64,&quot;low&quot;:32.6125,&quot;close&quot;:32.635,&quot;volume&quot;:70026.0,&quot;vwap&quot;:32.62629619855483,&quot;buyvolume&quot;:10665.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:12884.0,&quot;time&quot;:1707856.98},{&quot;open&quot;:32.6307,&quot;high&quot;:32.645,&quot;low&quot;:32.62,&quot;close&quot;:32.639,&quot;volume&quot;:98260.0,&quot;vwap&quot;:32.634422333604725,&quot;buyvolume&quot;:10323.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:12572.0,&quot;time&quot;:1707857.04},{&quot;open&quot;:32.635,&quot;high&quot;:32.65,&quot;low&quot;:32.63,&quot;close&quot;:32.635,&quot;volume&quot;:179548.0,&quot;vwap&quot;:32.63582128845768,&quot;buyvolume&quot;:14645.0,&quot;trades&quot;:420.0,&quot;sellvolume&quot;:61465.0,&quot;time&quot;:1707857.1},{&quot;open&quot;:32.63,&quot;high&quot;:32.65,&quot;low&quot;:32.61,&quot;close&quot;:32.62,&quot;volume&quot;:135573.0,&quot;vwap&quot;:32.633479436170916,&quot;buyvolume&quot;:16350.0,&quot;trades&quot;:397.0,&quot;sellvolume&quot;:23561.0,&quot;time&quot;:1707857.16},{&quot;open&quot;:32.62,&quot;high&quot;:32.6469,&quot;low&quot;:32.61,&quot;close&quot;:32.635,&quot;volume&quot;:107887.0,&quot;vwap&quot;:32.63074622799782,&quot;buyvolume&quot;:12989.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:14643.0,&quot;time&quot;:1707857.22},{&quot;open&quot;:32.64,&quot;high&quot;:32.66,&quot;low&quot;:32.635,&quot;close&quot;:32.65,&quot;volume&quot;:127072.0,&quot;vwap&quot;:32.650042660066724,&quot;buyvolume&quot;:38594.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:24837.0,&quot;time&quot;:1707857.28},{&quot;open&quot;:32.6434,&quot;high&quot;:32.66,&quot;low&quot;:32.64,&quot;close&quot;:32.645,&quot;volume&quot;:128659.0,&quot;vwap&quot;:32.64906742396567,&quot;buyvolume&quot;:18247.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:38292.0,&quot;time&quot;:1707857.34},{&quot;open&quot;:32.66,&quot;high&quot;:32.68,&quot;low&quot;:32.61,&quot;close&quot;:32.6113,&quot;volume&quot;:182250.0,&quot;vwap&quot;:32.65366485541837,&quot;buyvolume&quot;:16026.0,&quot;trades&quot;:525.0,&quot;sellvolume&quot;:26298.0,&quot;time&quot;:1707857.4},{&quot;open&quot;:32.615,&quot;high&quot;:32.63,&quot;low&quot;:32.61,&quot;close&quot;:32.615,&quot;volume&quot;:113495.0,&quot;vwap&quot;:32.616943768447946,&quot;buyvolume&quot;:13399.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:10468.0,&quot;time&quot;:1707857.46},{&quot;open&quot;:32.615,&quot;high&quot;:32.65,&quot;low&quot;:32.61,&quot;close&quot;:32.65,&quot;volume&quot;:251281.0,&quot;vwap&quot;:32.62984195860411,&quot;buyvolume&quot;:32477.0,&quot;trades&quot;:594.0,&quot;sellvolume&quot;:32309.0,&quot;time&quot;:1707857.52},{&quot;open&quot;:32.65,&quot;high&quot;:32.68,&quot;low&quot;:32.64,&quot;close&quot;:32.66,&quot;volume&quot;:151915.0,&quot;vwap&quot;:32.66422785702531,&quot;buyvolume&quot;:19228.0,&quot;trades&quot;:463.0,&quot;sellvolume&quot;:20098.0,&quot;time&quot;:1707857.58},{&quot;open&quot;:32.66,&quot;high&quot;:32.68,&quot;low&quot;:32.65,&quot;close&quot;:32.665,&quot;volume&quot;:208030.0,&quot;vwap&quot;:32.668271586790375,&quot;buyvolume&quot;:26087.0,&quot;trades&quot;:492.0,&quot;sellvolume&quot;:24661.0,&quot;time&quot;:1707857.64},{&quot;open&quot;:32.67,&quot;high&quot;:32.74,&quot;low&quot;:32.665,&quot;close&quot;:32.74,&quot;volume&quot;:185001.0,&quot;vwap&quot;:32.705608158334286,&quot;buyvolume&quot;:36584.0,&quot;trades&quot;:428.0,&quot;sellvolume&quot;:31524.0,&quot;time&quot;:1707857.7},{&quot;open&quot;:32.74,&quot;high&quot;:32.74,&quot;low&quot;:32.7,&quot;close&quot;:32.72,&quot;volume&quot;:209682.0,&quot;vwap&quot;:32.72634385164201,&quot;buyvolume&quot;:22347.0,&quot;trades&quot;:585.0,&quot;sellvolume&quot;:22020.0,&quot;time&quot;:1707857.76},{&quot;open&quot;:32.72,&quot;high&quot;:32.74,&quot;low&quot;:32.7119,&quot;close&quot;:32.73,&quot;volume&quot;:185223.0,&quot;vwap&quot;:32.72728251621019,&quot;buyvolume&quot;:22736.0,&quot;trades&quot;:659.0,&quot;sellvolume&quot;:35501.0,&quot;time&quot;:1707857.82},{&quot;open&quot;:32.725,&quot;high&quot;:32.75,&quot;low&quot;:32.71,&quot;close&quot;:32.73,&quot;volume&quot;:336601.0,&quot;vwap&quot;:32.7292185344072,&quot;buyvolume&quot;:39445.0,&quot;trades&quot;:803.0,&quot;sellvolume&quot;:43274.0,&quot;time&quot;:1707857.88},{&quot;open&quot;:32.73,&quot;high&quot;:32.76,&quot;low&quot;:32.72,&quot;close&quot;:32.76,&quot;volume&quot;:423166.0,&quot;vwap&quot;:32.737291234881816,&quot;buyvolume&quot;:64774.0,&quot;trades&quot;:980.0,&quot;sellvolume&quot;:46567.0,&quot;time&quot;:1707857.94},{&quot;open&quot;:33.0,&quot;high&quot;:33.14,&quot;low&quot;:32.98,&quot;close&quot;:33.085,&quot;volume&quot;:458253.0,&quot;vwap&quot;:33.03360607721062,&quot;buyvolume&quot;:50709.0,&quot;trades&quot;:571.0,&quot;sellvolume&quot;:43594.0,&quot;time&quot;:1707921.0},{&quot;open&quot;:33.095,&quot;high&quot;:33.095,&quot;low&quot;:33.0,&quot;close&quot;:33.055,&quot;volume&quot;:81524.0,&quot;vwap&quot;:33.026050770325305,&quot;buyvolume&quot;:13711.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:31275.0,&quot;time&quot;:1707921.06},{&quot;open&quot;:33.06,&quot;high&quot;:33.085,&quot;low&quot;:32.96,&quot;close&quot;:32.991,&quot;volume&quot;:86891.0,&quot;vwap&quot;:33.030542274804056,&quot;buyvolume&quot;:10714.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:38130.0,&quot;time&quot;:1707921.12},{&quot;open&quot;:32.9706,&quot;high&quot;:32.9706,&quot;low&quot;:32.865,&quot;close&quot;:32.885,&quot;volume&quot;:90484.0,&quot;vwap&quot;:32.8987923544494,&quot;buyvolume&quot;:24911.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:30024.0,&quot;time&quot;:1707921.18},{&quot;open&quot;:32.885,&quot;high&quot;:32.985,&quot;low&quot;:32.885,&quot;close&quot;:32.9845,&quot;volume&quot;:65311.0,&quot;vwap&quot;:32.937553278926984,&quot;buyvolume&quot;:16741.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:29089.0,&quot;time&quot;:1707921.24},{&quot;open&quot;:32.995,&quot;high&quot;:33.03,&quot;low&quot;:32.96,&quot;close&quot;:32.98,&quot;volume&quot;:66085.0,&quot;vwap&quot;:32.99244711356586,&quot;buyvolume&quot;:25559.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:11731.0,&quot;time&quot;:1707921.3},{&quot;open&quot;:32.99,&quot;high&quot;:33.021,&quot;low&quot;:32.95,&quot;close&quot;:32.975,&quot;volume&quot;:62059.0,&quot;vwap&quot;:32.98434649446494,&quot;buyvolume&quot;:8209.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:31616.0,&quot;time&quot;:1707921.36},{&quot;open&quot;:32.98,&quot;high&quot;:33.01,&quot;low&quot;:32.95,&quot;close&quot;:33.01,&quot;volume&quot;:54155.0,&quot;vwap&quot;:32.97407696426924,&quot;buyvolume&quot;:7948.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:26744.0,&quot;time&quot;:1707921.42},{&quot;open&quot;:33.01,&quot;high&quot;:33.05,&quot;low&quot;:32.965,&quot;close&quot;:33.01,&quot;volume&quot;:79201.0,&quot;vwap&quot;:33.00976313682908,&quot;buyvolume&quot;:11747.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:12250.0,&quot;time&quot;:1707921.48},{&quot;open&quot;:33.03,&quot;high&quot;:33.045,&quot;low&quot;:32.9938,&quot;close&quot;:33.035,&quot;volume&quot;:69648.0,&quot;vwap&quot;:33.01800110125202,&quot;buyvolume&quot;:15573.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:19187.0,&quot;time&quot;:1707921.54},{&quot;open&quot;:33.035,&quot;high&quot;:33.0499,&quot;low&quot;:33.0,&quot;close&quot;:33.03,&quot;volume&quot;:37556.0,&quot;vwap&quot;:33.028642579081904,&quot;buyvolume&quot;:13118.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:12345.0,&quot;time&quot;:1707921.6},{&quot;open&quot;:33.0156,&quot;high&quot;:33.035,&quot;low&quot;:32.995,&quot;close&quot;:32.995,&quot;volume&quot;:35585.0,&quot;vwap&quot;:33.01614243641985,&quot;buyvolume&quot;:8854.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:12092.0,&quot;time&quot;:1707921.66},{&quot;open&quot;:32.9956,&quot;high&quot;:33.07,&quot;low&quot;:32.97,&quot;close&quot;:33.065,&quot;volume&quot;:81137.0,&quot;vwap&quot;:33.039765202065645,&quot;buyvolume&quot;:7927.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:12167.0,&quot;time&quot;:1707921.72},{&quot;open&quot;:33.065,&quot;high&quot;:33.09,&quot;low&quot;:33.0536,&quot;close&quot;:33.085,&quot;volume&quot;:44014.0,&quot;vwap&quot;:33.07305276275731,&quot;buyvolume&quot;:9211.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:8390.0,&quot;time&quot;:1707921.78},{&quot;open&quot;:33.085,&quot;high&quot;:33.1,&quot;low&quot;:33.075,&quot;close&quot;:33.084,&quot;volume&quot;:72355.0,&quot;vwap&quot;:33.08537894133094,&quot;buyvolume&quot;:18608.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:10611.0,&quot;time&quot;:1707921.84},{&quot;open&quot;:33.09,&quot;high&quot;:33.1,&quot;low&quot;:33.05,&quot;close&quot;:33.075,&quot;volume&quot;:70011.0,&quot;vwap&quot;:33.07206618102869,&quot;buyvolume&quot;:4493.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:11925.0,&quot;time&quot;:1707921.9},{&quot;open&quot;:33.08,&quot;high&quot;:33.11,&quot;low&quot;:33.015,&quot;close&quot;:33.025,&quot;volume&quot;:110686.0,&quot;vwap&quot;:33.07436516180908,&quot;buyvolume&quot;:11893.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:23251.0,&quot;time&quot;:1707921.96},{&quot;open&quot;:33.025,&quot;high&quot;:33.04,&quot;low&quot;:33.0,&quot;close&quot;:33.01,&quot;volume&quot;:93233.0,&quot;vwap&quot;:33.018811944268656,&quot;buyvolume&quot;:17688.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:25664.0,&quot;time&quot;:1707922.02},{&quot;open&quot;:33.01,&quot;high&quot;:33.0379,&quot;low&quot;:33.0,&quot;close&quot;:33.025,&quot;volume&quot;:51751.0,&quot;vwap&quot;:33.02144125717377,&quot;buyvolume&quot;:31725.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:5751.0,&quot;time&quot;:1707922.08},{&quot;open&quot;:33.035,&quot;high&quot;:33.05,&quot;low&quot;:33.02,&quot;close&quot;:33.0499,&quot;volume&quot;:49070.0,&quot;vwap&quot;:33.03722842469941,&quot;buyvolume&quot;:11354.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:6111.0,&quot;time&quot;:1707922.14},{&quot;open&quot;:33.045,&quot;high&quot;:33.1,&quot;low&quot;:33.045,&quot;close&quot;:33.055,&quot;volume&quot;:83259.0,&quot;vwap&quot;:33.064059299294975,&quot;buyvolume&quot;:15726.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:10836.0,&quot;time&quot;:1707922.2},{&quot;open&quot;:33.055,&quot;high&quot;:33.06,&quot;low&quot;:33.02,&quot;close&quot;:33.035,&quot;volume&quot;:19737.0,&quot;vwap&quot;:33.041331914678025,&quot;buyvolume&quot;:3479.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:3232.0,&quot;time&quot;:1707922.26},{&quot;open&quot;:33.03,&quot;high&quot;:33.08,&quot;low&quot;:33.02,&quot;close&quot;:33.08,&quot;volume&quot;:20687.0,&quot;vwap&quot;:33.04736936240151,&quot;buyvolume&quot;:3870.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:1415.0,&quot;time&quot;:1707922.32},{&quot;open&quot;:33.075,&quot;high&quot;:33.09,&quot;low&quot;:33.06,&quot;close&quot;:33.081,&quot;volume&quot;:38332.0,&quot;vwap&quot;:33.071388646561616,&quot;buyvolume&quot;:7769.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:7055.0,&quot;time&quot;:1707922.38},{&quot;open&quot;:33.085,&quot;high&quot;:33.1,&quot;low&quot;:33.07,&quot;close&quot;:33.1,&quot;volume&quot;:32169.0,&quot;vwap&quot;:33.0849972178184,&quot;buyvolume&quot;:3526.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:13547.0,&quot;time&quot;:1707922.44},{&quot;open&quot;:33.095,&quot;high&quot;:33.116,&quot;low&quot;:33.08,&quot;close&quot;:33.105,&quot;volume&quot;:28998.0,&quot;vwap&quot;:33.098468435754185,&quot;buyvolume&quot;:5544.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:4179.0,&quot;time&quot;:1707922.5},{&quot;open&quot;:33.105,&quot;high&quot;:33.115,&quot;low&quot;:33.08,&quot;close&quot;:33.08,&quot;volume&quot;:40734.0,&quot;vwap&quot;:33.100600486080424,&quot;buyvolume&quot;:1959.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:6008.0,&quot;time&quot;:1707922.56},{&quot;open&quot;:33.085,&quot;high&quot;:33.1199,&quot;low&quot;:33.085,&quot;close&quot;:33.095,&quot;volume&quot;:37178.0,&quot;vwap&quot;:33.10740277045564,&quot;buyvolume&quot;:8400.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:11307.0,&quot;time&quot;:1707922.62},{&quot;open&quot;:33.1,&quot;high&quot;:33.115,&quot;low&quot;:33.08,&quot;close&quot;:33.085,&quot;volume&quot;:44728.0,&quot;vwap&quot;:33.107059001073154,&quot;buyvolume&quot;:3786.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3498.0,&quot;time&quot;:1707922.68},{&quot;open&quot;:33.08,&quot;high&quot;:33.1,&quot;low&quot;:33.08,&quot;close&quot;:33.095,&quot;volume&quot;:69387.0,&quot;vwap&quot;:33.09717263464338,&quot;buyvolume&quot;:9477.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:7876.0,&quot;time&quot;:1707922.74},{&quot;open&quot;:33.1,&quot;high&quot;:33.12,&quot;low&quot;:33.065,&quot;close&quot;:33.075,&quot;volume&quot;:99659.0,&quot;vwap&quot;:33.09642832057316,&quot;buyvolume&quot;:7554.0,&quot;trades&quot;:340.0,&quot;sellvolume&quot;:19241.0,&quot;time&quot;:1707922.8},{&quot;open&quot;:33.07,&quot;high&quot;:33.09,&quot;low&quot;:33.045,&quot;close&quot;:33.06,&quot;volume&quot;:36951.0,&quot;vwap&quot;:33.0663036020676,&quot;buyvolume&quot;:4950.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:9167.0,&quot;time&quot;:1707922.86},{&quot;open&quot;:33.06,&quot;high&quot;:33.0699,&quot;low&quot;:33.01,&quot;close&quot;:33.02,&quot;volume&quot;:125444.0,&quot;vwap&quot;:33.02626722681037,&quot;buyvolume&quot;:10467.0,&quot;trades&quot;:385.0,&quot;sellvolume&quot;:18846.0,&quot;time&quot;:1707922.92},{&quot;open&quot;:33.01,&quot;high&quot;:33.05,&quot;low&quot;:33.005,&quot;close&quot;:33.045,&quot;volume&quot;:39601.0,&quot;vwap&quot;:33.0332687558395,&quot;buyvolume&quot;:7282.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:10144.0,&quot;time&quot;:1707922.98},{&quot;open&quot;:33.05,&quot;high&quot;:33.09,&quot;low&quot;:33.045,&quot;close&quot;:33.045,&quot;volume&quot;:59546.0,&quot;vwap&quot;:33.07030509689987,&quot;buyvolume&quot;:18524.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:5383.0,&quot;time&quot;:1707923.04},{&quot;open&quot;:33.045,&quot;high&quot;:33.09,&quot;low&quot;:33.04,&quot;close&quot;:33.06,&quot;volume&quot;:88575.0,&quot;vwap&quot;:33.061386707310184,&quot;buyvolume&quot;:27689.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:40872.0,&quot;time&quot;:1707923.1},{&quot;open&quot;:33.055,&quot;high&quot;:33.07,&quot;low&quot;:33.02,&quot;close&quot;:33.034,&quot;volume&quot;:52024.0,&quot;vwap&quot;:33.0467996405505,&quot;buyvolume&quot;:12970.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:8943.0,&quot;time&quot;:1707923.16},{&quot;open&quot;:33.03,&quot;high&quot;:33.03,&quot;low&quot;:33.0,&quot;close&quot;:33.025,&quot;volume&quot;:43168.0,&quot;vwap&quot;:33.013673512787264,&quot;buyvolume&quot;:10327.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:13908.0,&quot;time&quot;:1707923.22},{&quot;open&quot;:33.025,&quot;high&quot;:33.025,&quot;low&quot;:33.0,&quot;close&quot;:33.005,&quot;volume&quot;:43458.0,&quot;vwap&quot;:33.00960867044043,&quot;buyvolume&quot;:5085.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:7725.0,&quot;time&quot;:1707923.28},{&quot;open&quot;:33.0,&quot;high&quot;:33.01,&quot;low&quot;:32.98,&quot;close&quot;:33.01,&quot;volume&quot;:63814.0,&quot;vwap&quot;:32.99676008556117,&quot;buyvolume&quot;:8289.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:9693.0,&quot;time&quot;:1707923.34},{&quot;open&quot;:33.009,&quot;high&quot;:33.02,&quot;low&quot;:33.0,&quot;close&quot;:33.0,&quot;volume&quot;:21398.0,&quot;vwap&quot;:33.00730656136088,&quot;buyvolume&quot;:6603.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:5459.0,&quot;time&quot;:1707923.4},{&quot;open&quot;:32.995,&quot;high&quot;:33.05,&quot;low&quot;:32.99,&quot;close&quot;:33.04,&quot;volume&quot;:57735.0,&quot;vwap&quot;:33.01118056638087,&quot;buyvolume&quot;:37271.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:4002.0,&quot;time&quot;:1707923.46},{&quot;open&quot;:33.04,&quot;high&quot;:33.05,&quot;low&quot;:33.025,&quot;close&quot;:33.025,&quot;volume&quot;:55243.0,&quot;vwap&quot;:33.03652978657929,&quot;buyvolume&quot;:8314.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:5922.0,&quot;time&quot;:1707923.52},{&quot;open&quot;:33.0202,&quot;high&quot;:33.025,&quot;low&quot;:33.0,&quot;close&quot;:33.01,&quot;volume&quot;:23839.0,&quot;vwap&quot;:33.01106850539032,&quot;buyvolume&quot;:7957.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:5123.0,&quot;time&quot;:1707923.58},{&quot;open&quot;:33.015,&quot;high&quot;:33.02,&quot;low&quot;:32.99,&quot;close&quot;:33.015,&quot;volume&quot;:23164.0,&quot;vwap&quot;:33.00471753583146,&quot;buyvolume&quot;:6826.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:3889.0,&quot;time&quot;:1707923.64},{&quot;open&quot;:33.02,&quot;high&quot;:33.02,&quot;low&quot;:33.0,&quot;close&quot;:33.005,&quot;volume&quot;:31804.0,&quot;vwap&quot;:33.00980581058987,&quot;buyvolume&quot;:3134.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:4183.0,&quot;time&quot;:1707923.7},{&quot;open&quot;:33.01,&quot;high&quot;:33.05,&quot;low&quot;:33.005,&quot;close&quot;:33.035,&quot;volume&quot;:31741.0,&quot;vwap&quot;:33.031584420780696,&quot;buyvolume&quot;:9838.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:5265.0,&quot;time&quot;:1707923.76},{&quot;open&quot;:33.04,&quot;high&quot;:33.06,&quot;low&quot;:33.04,&quot;close&quot;:33.055,&quot;volume&quot;:135495.0,&quot;vwap&quot;:33.05637447728699,&quot;buyvolume&quot;:38263.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:5827.0,&quot;time&quot;:1707923.82},{&quot;open&quot;:33.06,&quot;high&quot;:33.1,&quot;low&quot;:33.055,&quot;close&quot;:33.08,&quot;volume&quot;:43978.0,&quot;vwap&quot;:33.0781724680522,&quot;buyvolume&quot;:15136.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:10763.0,&quot;time&quot;:1707923.88},{&quot;open&quot;:33.08,&quot;high&quot;:33.085,&quot;low&quot;:33.065,&quot;close&quot;:33.085,&quot;volume&quot;:16463.0,&quot;vwap&quot;:33.07795980076535,&quot;buyvolume&quot;:2625.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2100.0,&quot;time&quot;:1707923.94},{&quot;open&quot;:33.085,&quot;high&quot;:33.11,&quot;low&quot;:33.075,&quot;close&quot;:33.105,&quot;volume&quot;:54065.0,&quot;vwap&quot;:33.09411613243318,&quot;buyvolume&quot;:10835.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:5363.0,&quot;time&quot;:1707924.0},{&quot;open&quot;:33.105,&quot;high&quot;:33.15,&quot;low&quot;:33.105,&quot;close&quot;:33.1405,&quot;volume&quot;:68624.0,&quot;vwap&quot;:33.12972397120541,&quot;buyvolume&quot;:8404.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:13381.0,&quot;time&quot;:1707924.06},{&quot;open&quot;:33.1401,&quot;high&quot;:33.17,&quot;low&quot;:33.14,&quot;close&quot;:33.16,&quot;volume&quot;:100503.0,&quot;vwap&quot;:33.15516870043681,&quot;buyvolume&quot;:50734.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:13481.0,&quot;time&quot;:1707924.12},{&quot;open&quot;:33.165,&quot;high&quot;:33.18,&quot;low&quot;:33.1525,&quot;close&quot;:33.155,&quot;volume&quot;:104046.0,&quot;vwap&quot;:33.16785393960364,&quot;buyvolume&quot;:22704.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:9242.0,&quot;time&quot;:1707924.18},{&quot;open&quot;:33.16,&quot;high&quot;:33.165,&quot;low&quot;:33.145,&quot;close&quot;:33.158,&quot;volume&quot;:31462.0,&quot;vwap&quot;:33.15263868158413,&quot;buyvolume&quot;:2325.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:5821.0,&quot;time&quot;:1707924.24},{&quot;open&quot;:33.155,&quot;high&quot;:33.155,&quot;low&quot;:33.135,&quot;close&quot;:33.1498,&quot;volume&quot;:38564.0,&quot;vwap&quot;:33.142556078207654,&quot;buyvolume&quot;:2572.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:5502.0,&quot;time&quot;:1707924.3},{&quot;open&quot;:33.155,&quot;high&quot;:33.165,&quot;low&quot;:33.1445,&quot;close&quot;:33.1618,&quot;volume&quot;:30765.0,&quot;vwap&quot;:33.155059743214686,&quot;buyvolume&quot;:2435.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7799.0,&quot;time&quot;:1707924.36},{&quot;open&quot;:33.1615,&quot;high&quot;:33.165,&quot;low&quot;:33.15,&quot;close&quot;:33.1501,&quot;volume&quot;:17902.0,&quot;vwap&quot;:33.15858707406995,&quot;buyvolume&quot;:2612.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2974.0,&quot;time&quot;:1707924.42},{&quot;open&quot;:33.16,&quot;high&quot;:33.16,&quot;low&quot;:33.13,&quot;close&quot;:33.14,&quot;volume&quot;:37803.0,&quot;vwap&quot;:33.14701360738566,&quot;buyvolume&quot;:14041.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:5924.0,&quot;time&quot;:1707924.48},{&quot;open&quot;:33.145,&quot;high&quot;:33.15,&quot;low&quot;:33.12,&quot;close&quot;:33.125,&quot;volume&quot;:35114.0,&quot;vwap&quot;:33.136546867346354,&quot;buyvolume&quot;:8802.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:8927.0,&quot;time&quot;:1707924.54},{&quot;open&quot;:33.1299,&quot;high&quot;:33.14,&quot;low&quot;:33.1,&quot;close&quot;:33.1123,&quot;volume&quot;:61338.0,&quot;vwap&quot;:33.11352721803776,&quot;buyvolume&quot;:10420.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:7044.0,&quot;time&quot;:1707924.6},{&quot;open&quot;:33.1103,&quot;high&quot;:33.1167,&quot;low&quot;:33.09,&quot;close&quot;:33.095,&quot;volume&quot;:44388.0,&quot;vwap&quot;:33.10781991529242,&quot;buyvolume&quot;:3410.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:8283.0,&quot;time&quot;:1707924.66},{&quot;open&quot;:33.1,&quot;high&quot;:33.136,&quot;low&quot;:33.1,&quot;close&quot;:33.125,&quot;volume&quot;:26042.0,&quot;vwap&quot;:33.12276284463559,&quot;buyvolume&quot;:2660.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4260.0,&quot;time&quot;:1707924.72},{&quot;open&quot;:33.12,&quot;high&quot;:33.14,&quot;low&quot;:33.105,&quot;close&quot;:33.135,&quot;volume&quot;:40132.0,&quot;vwap&quot;:33.13389152297419,&quot;buyvolume&quot;:5136.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:2891.0,&quot;time&quot;:1707924.78},{&quot;open&quot;:33.135,&quot;high&quot;:33.14,&quot;low&quot;:33.1,&quot;close&quot;:33.11,&quot;volume&quot;:36058.0,&quot;vwap&quot;:33.11750213544845,&quot;buyvolume&quot;:4047.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:7020.0,&quot;time&quot;:1707924.84},{&quot;open&quot;:33.115,&quot;high&quot;:33.13,&quot;low&quot;:33.11,&quot;close&quot;:33.11,&quot;volume&quot;:25460.0,&quot;vwap&quot;:33.11763728593873,&quot;buyvolume&quot;:2201.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:8709.0,&quot;time&quot;:1707924.9},{&quot;open&quot;:33.11,&quot;high&quot;:33.1199,&quot;low&quot;:33.1,&quot;close&quot;:33.115,&quot;volume&quot;:12729.0,&quot;vwap&quot;:33.10995826852071,&quot;buyvolume&quot;:4069.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:2535.0,&quot;time&quot;:1707924.96},{&quot;open&quot;:33.12,&quot;high&quot;:33.127,&quot;low&quot;:33.09,&quot;close&quot;:33.0951,&quot;volume&quot;:28580.0,&quot;vwap&quot;:33.109292309307214,&quot;buyvolume&quot;:3103.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:3951.0,&quot;time&quot;:1707925.02},{&quot;open&quot;:33.095,&quot;high&quot;:33.11,&quot;low&quot;:33.08,&quot;close&quot;:33.095,&quot;volume&quot;:23695.0,&quot;vwap&quot;:33.09456931842161,&quot;buyvolume&quot;:1102.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3838.0,&quot;time&quot;:1707925.08},{&quot;open&quot;:33.095,&quot;high&quot;:33.11,&quot;low&quot;:33.075,&quot;close&quot;:33.0762,&quot;volume&quot;:18178.0,&quot;vwap&quot;:33.09493553746287,&quot;buyvolume&quot;:2354.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:2804.0,&quot;time&quot;:1707925.14},{&quot;open&quot;:33.08,&quot;high&quot;:33.086,&quot;low&quot;:33.05,&quot;close&quot;:33.05,&quot;volume&quot;:39924.0,&quot;vwap&quot;:33.0690138337842,&quot;buyvolume&quot;:8654.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:8831.0,&quot;time&quot;:1707925.2},{&quot;open&quot;:33.0595,&quot;high&quot;:33.0595,&quot;low&quot;:33.02,&quot;close&quot;:33.0363,&quot;volume&quot;:58559.0,&quot;vwap&quot;:33.03952210932564,&quot;buyvolume&quot;:6953.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:5408.0,&quot;time&quot;:1707925.26},{&quot;open&quot;:33.035,&quot;high&quot;:33.035,&quot;low&quot;:33.0,&quot;close&quot;:33.005,&quot;volume&quot;:41145.0,&quot;vwap&quot;:33.016701409648796,&quot;buyvolume&quot;:9001.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:8692.0,&quot;time&quot;:1707925.32},{&quot;open&quot;:33.005,&quot;high&quot;:33.045,&quot;low&quot;:33.0,&quot;close&quot;:33.045,&quot;volume&quot;:37006.0,&quot;vwap&quot;:33.01798880992272,&quot;buyvolume&quot;:8574.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7714.0,&quot;time&quot;:1707925.38},{&quot;open&quot;:33.045,&quot;high&quot;:33.06,&quot;low&quot;:33.035,&quot;close&quot;:33.06,&quot;volume&quot;:30208.0,&quot;vwap&quot;:33.04474150887183,&quot;buyvolume&quot;:4393.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:7578.0,&quot;time&quot;:1707925.44},{&quot;open&quot;:33.07,&quot;high&quot;:33.07,&quot;low&quot;:33.05,&quot;close&quot;:33.065,&quot;volume&quot;:38989.0,&quot;vwap&quot;:33.05905519505502,&quot;buyvolume&quot;:9303.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4559.0,&quot;time&quot;:1707925.5},{&quot;open&quot;:33.06,&quot;high&quot;:33.08,&quot;low&quot;:33.05,&quot;close&quot;:33.0781,&quot;volume&quot;:37612.0,&quot;vwap&quot;:33.060985948633416,&quot;buyvolume&quot;:3757.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:8177.0,&quot;time&quot;:1707925.56},{&quot;open&quot;:33.075,&quot;high&quot;:33.09,&quot;low&quot;:33.07,&quot;close&quot;:33.085,&quot;volume&quot;:17941.0,&quot;vwap&quot;:33.078320829385206,&quot;buyvolume&quot;:1426.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:1052.0,&quot;time&quot;:1707925.62},{&quot;open&quot;:33.09,&quot;high&quot;:33.11,&quot;low&quot;:33.08,&quot;close&quot;:33.09,&quot;volume&quot;:48536.0,&quot;vwap&quot;:33.09871093209164,&quot;buyvolume&quot;:6038.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:12315.0,&quot;time&quot;:1707925.68},{&quot;open&quot;:33.09,&quot;high&quot;:33.095,&quot;low&quot;:33.0605,&quot;close&quot;:33.07,&quot;volume&quot;:18303.0,&quot;vwap&quot;:33.073536857345786,&quot;buyvolume&quot;:2406.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:5621.0,&quot;time&quot;:1707925.74},{&quot;open&quot;:33.075,&quot;high&quot;:33.085,&quot;low&quot;:33.045,&quot;close&quot;:33.045,&quot;volume&quot;:18309.0,&quot;vwap&quot;:33.06794472663717,&quot;buyvolume&quot;:1032.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:1849.0,&quot;time&quot;:1707925.8},{&quot;open&quot;:33.045,&quot;high&quot;:33.05,&quot;low&quot;:33.025,&quot;close&quot;:33.035,&quot;volume&quot;:23001.0,&quot;vwap&quot;:33.03474966305812,&quot;buyvolume&quot;:9326.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:1832.0,&quot;time&quot;:1707925.86},{&quot;open&quot;:33.035,&quot;high&quot;:33.04,&quot;low&quot;:33.01,&quot;close&quot;:33.0113,&quot;volume&quot;:16268.0,&quot;vwap&quot;:33.028269854929924,&quot;buyvolume&quot;:3328.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3107.0,&quot;time&quot;:1707925.92},{&quot;open&quot;:33.011,&quot;high&quot;:33.0161,&quot;low&quot;:33.0,&quot;close&quot;:33.015,&quot;volume&quot;:18155.0,&quot;vwap&quot;:33.00965219498761,&quot;buyvolume&quot;:4081.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:1596.0,&quot;time&quot;:1707925.98},{&quot;open&quot;:33.015,&quot;high&quot;:33.015,&quot;low&quot;:32.98,&quot;close&quot;:32.995,&quot;volume&quot;:43343.0,&quot;vwap&quot;:32.99404985810858,&quot;buyvolume&quot;:8034.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:6448.0,&quot;time&quot;:1707926.04},{&quot;open&quot;:32.995,&quot;high&quot;:33.005,&quot;low&quot;:32.98,&quot;close&quot;:33.005,&quot;volume&quot;:22367.0,&quot;vwap&quot;:32.98685842535879,&quot;buyvolume&quot;:11065.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:4006.0,&quot;time&quot;:1707926.1},{&quot;open&quot;:33.01,&quot;high&quot;:33.02,&quot;low&quot;:33.005,&quot;close&quot;:33.015,&quot;volume&quot;:47276.0,&quot;vwap&quot;:33.01309945849903,&quot;buyvolume&quot;:4787.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:1377.0,&quot;time&quot;:1707926.16},{&quot;open&quot;:33.015,&quot;high&quot;:33.015,&quot;low&quot;:32.98,&quot;close&quot;:33.0,&quot;volume&quot;:39307.0,&quot;vwap&quot;:33.001844233851465,&quot;buyvolume&quot;:8349.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:7777.0,&quot;time&quot;:1707926.22},{&quot;open&quot;:33.0,&quot;high&quot;:33.025,&quot;low&quot;:33.0,&quot;close&quot;:33.01,&quot;volume&quot;:36432.0,&quot;vwap&quot;:33.01222126152834,&quot;buyvolume&quot;:2004.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:2574.0,&quot;time&quot;:1707926.28},{&quot;open&quot;:33.01,&quot;high&quot;:33.0266,&quot;low&quot;:33.0,&quot;close&quot;:33.01,&quot;volume&quot;:23063.0,&quot;vwap&quot;:33.013009521744785,&quot;buyvolume&quot;:2931.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6453.0,&quot;time&quot;:1707926.34},{&quot;open&quot;:33.016,&quot;high&quot;:33.016,&quot;low&quot;:32.9586,&quot;close&quot;:32.97,&quot;volume&quot;:96977.0,&quot;vwap&quot;:32.98571503861741,&quot;buyvolume&quot;:8460.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:15600.0,&quot;time&quot;:1707926.4},{&quot;open&quot;:32.965,&quot;high&quot;:32.97,&quot;low&quot;:32.95,&quot;close&quot;:32.965,&quot;volume&quot;:34868.0,&quot;vwap&quot;:32.96035433635425,&quot;buyvolume&quot;:4528.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:3238.0,&quot;time&quot;:1707926.46},{&quot;open&quot;:32.97,&quot;high&quot;:32.99,&quot;low&quot;:32.96,&quot;close&quot;:32.98,&quot;volume&quot;:22615.0,&quot;vwap&quot;:32.975395927481756,&quot;buyvolume&quot;:3988.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:3173.0,&quot;time&quot;:1707926.52},{&quot;open&quot;:32.98,&quot;high&quot;:32.98,&quot;low&quot;:32.95,&quot;close&quot;:32.975,&quot;volume&quot;:47322.0,&quot;vwap&quot;:32.96550666074975,&quot;buyvolume&quot;:6791.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:12664.0,&quot;time&quot;:1707926.58},{&quot;open&quot;:32.98,&quot;high&quot;:32.995,&quot;low&quot;:32.97,&quot;close&quot;:32.9735,&quot;volume&quot;:33456.0,&quot;vwap&quot;:32.98603665710186,&quot;buyvolume&quot;:3454.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:3787.0,&quot;time&quot;:1707926.64},{&quot;open&quot;:32.976,&quot;high&quot;:33.025,&quot;low&quot;:32.976,&quot;close&quot;:33.0,&quot;volume&quot;:46955.0,&quot;vwap&quot;:33.01508733255245,&quot;buyvolume&quot;:8384.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:5238.0,&quot;time&quot;:1707926.7},{&quot;open&quot;:33.01,&quot;high&quot;:33.0234,&quot;low&quot;:32.9996,&quot;close&quot;:33.02,&quot;volume&quot;:19650.0,&quot;vwap&quot;:33.0022551908397,&quot;buyvolume&quot;:3239.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2538.0,&quot;time&quot;:1707926.76},{&quot;open&quot;:33.025,&quot;high&quot;:33.035,&quot;low&quot;:33.02,&quot;close&quot;:33.02,&quot;volume&quot;:52193.0,&quot;vwap&quot;:33.02694384304409,&quot;buyvolume&quot;:4260.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:9813.0,&quot;time&quot;:1707926.82},{&quot;open&quot;:33.02,&quot;high&quot;:33.02,&quot;low&quot;:33.0,&quot;close&quot;:33.01,&quot;volume&quot;:15139.0,&quot;vwap&quot;:33.00975876213752,&quot;buyvolume&quot;:3020.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:5208.0,&quot;time&quot;:1707926.88},{&quot;open&quot;:33.005,&quot;high&quot;:33.035,&quot;low&quot;:33.005,&quot;close&quot;:33.01,&quot;volume&quot;:41617.0,&quot;vwap&quot;:33.027022548477795,&quot;buyvolume&quot;:21704.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:4079.0,&quot;time&quot;:1707926.94},{&quot;open&quot;:33.015,&quot;high&quot;:33.035,&quot;low&quot;:33.0119,&quot;close&quot;:33.02,&quot;volume&quot;:32899.0,&quot;vwap&quot;:33.028192802212835,&quot;buyvolume&quot;:3862.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5893.0,&quot;time&quot;:1707927.0},{&quot;open&quot;:33.03,&quot;high&quot;:33.045,&quot;low&quot;:33.024,&quot;close&quot;:33.045,&quot;volume&quot;:46825.0,&quot;vwap&quot;:33.03665648691939,&quot;buyvolume&quot;:7554.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7036.0,&quot;time&quot;:1707927.06},{&quot;open&quot;:33.0449,&quot;high&quot;:33.06,&quot;low&quot;:33.03,&quot;close&quot;:33.0521,&quot;volume&quot;:73667.0,&quot;vwap&quot;:33.04517074266632,&quot;buyvolume&quot;:9849.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:3560.0,&quot;time&quot;:1707927.12},{&quot;open&quot;:33.05,&quot;high&quot;:33.05,&quot;low&quot;:33.03,&quot;close&quot;:33.035,&quot;volume&quot;:46847.0,&quot;vwap&quot;:33.04334391102952,&quot;buyvolume&quot;:6228.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:3366.0,&quot;time&quot;:1707927.18},{&quot;open&quot;:33.03,&quot;high&quot;:33.05,&quot;low&quot;:33.03,&quot;close&quot;:33.04,&quot;volume&quot;:17168.0,&quot;vwap&quot;:33.0391685111836,&quot;buyvolume&quot;:1006.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:917.0,&quot;time&quot;:1707927.24},{&quot;open&quot;:33.035,&quot;high&quot;:33.045,&quot;low&quot;:33.02,&quot;close&quot;:33.04,&quot;volume&quot;:17172.0,&quot;vwap&quot;:33.02930928837642,&quot;buyvolume&quot;:2939.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:1640.0,&quot;time&quot;:1707927.3},{&quot;open&quot;:33.035,&quot;high&quot;:33.055,&quot;low&quot;:33.021,&quot;close&quot;:33.05,&quot;volume&quot;:52666.0,&quot;vwap&quot;:33.04310274560437,&quot;buyvolume&quot;:5233.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:8258.0,&quot;time&quot;:1707927.36},{&quot;open&quot;:33.0551,&quot;high&quot;:33.06,&quot;low&quot;:33.04,&quot;close&quot;:33.05,&quot;volume&quot;:24423.0,&quot;vwap&quot;:33.04951111657045,&quot;buyvolume&quot;:1542.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:6445.0,&quot;time&quot;:1707927.42},{&quot;open&quot;:33.055,&quot;high&quot;:33.06,&quot;low&quot;:33.04,&quot;close&quot;:33.055,&quot;volume&quot;:37600.0,&quot;vwap&quot;:33.0484635824468,&quot;buyvolume&quot;:6152.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:7737.0,&quot;time&quot;:1707927.48},{&quot;open&quot;:33.055,&quot;high&quot;:33.055,&quot;low&quot;:33.04,&quot;close&quot;:33.045,&quot;volume&quot;:11658.0,&quot;vwap&quot;:33.04793558929491,&quot;buyvolume&quot;:1727.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:4234.0,&quot;time&quot;:1707927.54},{&quot;open&quot;:33.045,&quot;high&quot;:33.06,&quot;low&quot;:33.04,&quot;close&quot;:33.04,&quot;volume&quot;:23307.0,&quot;vwap&quot;:33.05038451109109,&quot;buyvolume&quot;:4515.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:1000.0,&quot;time&quot;:1707927.6},{&quot;open&quot;:33.045,&quot;high&quot;:33.045,&quot;low&quot;:33.01,&quot;close&quot;:33.04,&quot;volume&quot;:32267.0,&quot;vwap&quot;:33.023991409179665,&quot;buyvolume&quot;:3526.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:6659.0,&quot;time&quot;:1707927.66},{&quot;open&quot;:33.04,&quot;high&quot;:33.045,&quot;low&quot;:33.02,&quot;close&quot;:33.035,&quot;volume&quot;:38188.0,&quot;vwap&quot;:33.036606918403685,&quot;buyvolume&quot;:14593.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:1474.0,&quot;time&quot;:1707927.72},{&quot;open&quot;:33.035,&quot;high&quot;:33.055,&quot;low&quot;:33.0301,&quot;close&quot;:33.05,&quot;volume&quot;:38060.0,&quot;vwap&quot;:33.049439464004195,&quot;buyvolume&quot;:12114.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:9100.0,&quot;time&quot;:1707927.78},{&quot;open&quot;:33.05,&quot;high&quot;:33.08,&quot;low&quot;:33.05,&quot;close&quot;:33.075,&quot;volume&quot;:39085.0,&quot;vwap&quot;:33.07641883075348,&quot;buyvolume&quot;:20273.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:1783.0,&quot;time&quot;:1707927.84},{&quot;open&quot;:33.075,&quot;high&quot;:33.105,&quot;low&quot;:33.07,&quot;close&quot;:33.105,&quot;volume&quot;:77032.0,&quot;vwap&quot;:33.088177048499325,&quot;buyvolume&quot;:23777.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:3204.0,&quot;time&quot;:1707927.9},{&quot;open&quot;:33.1099,&quot;high&quot;:33.11,&quot;low&quot;:33.071,&quot;close&quot;:33.075,&quot;volume&quot;:161307.0,&quot;vwap&quot;:33.09594663529791,&quot;buyvolume&quot;:13977.0,&quot;trades&quot;:513.0,&quot;sellvolume&quot;:16333.0,&quot;time&quot;:1707927.96},{&quot;open&quot;:33.08,&quot;high&quot;:33.09,&quot;low&quot;:33.07,&quot;close&quot;:33.09,&quot;volume&quot;:22661.0,&quot;vwap&quot;:33.08056094170602,&quot;buyvolume&quot;:15476.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:4146.0,&quot;time&quot;:1707928.02},{&quot;open&quot;:33.085,&quot;high&quot;:33.1,&quot;low&quot;:33.08,&quot;close&quot;:33.0932,&quot;volume&quot;:28829.0,&quot;vwap&quot;:33.09449046099413,&quot;buyvolume&quot;:17234.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:4480.0,&quot;time&quot;:1707928.08},{&quot;open&quot;:33.095,&quot;high&quot;:33.1,&quot;low&quot;:33.08,&quot;close&quot;:33.08,&quot;volume&quot;:47002.0,&quot;vwap&quot;:33.09259315135526,&quot;buyvolume&quot;:14708.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:3839.0,&quot;time&quot;:1707928.14},{&quot;open&quot;:33.0814,&quot;high&quot;:33.11,&quot;low&quot;:33.0813,&quot;close&quot;:33.0975,&quot;volume&quot;:29674.0,&quot;vwap&quot;:33.098354704455076,&quot;buyvolume&quot;:4767.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5086.0,&quot;time&quot;:1707928.2},{&quot;open&quot;:33.09,&quot;high&quot;:33.1,&quot;low&quot;:33.08,&quot;close&quot;:33.095,&quot;volume&quot;:45313.0,&quot;vwap&quot;:33.083294390130874,&quot;buyvolume&quot;:6536.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:7789.0,&quot;time&quot;:1707928.26},{&quot;open&quot;:33.095,&quot;high&quot;:33.0959,&quot;low&quot;:33.0715,&quot;close&quot;:33.0798,&quot;volume&quot;:29678.0,&quot;vwap&quot;:33.086775466675654,&quot;buyvolume&quot;:3924.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:3695.0,&quot;time&quot;:1707928.32},{&quot;open&quot;:33.0789,&quot;high&quot;:33.095,&quot;low&quot;:33.07,&quot;close&quot;:33.095,&quot;volume&quot;:16456.0,&quot;vwap&quot;:33.08348060281964,&quot;buyvolume&quot;:1805.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:2143.0,&quot;time&quot;:1707928.38},{&quot;open&quot;:33.095,&quot;high&quot;:33.1,&quot;low&quot;:33.085,&quot;close&quot;:33.085,&quot;volume&quot;:45090.0,&quot;vwap&quot;:33.09102738966512,&quot;buyvolume&quot;:1603.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:25066.0,&quot;time&quot;:1707928.44},{&quot;open&quot;:33.09,&quot;high&quot;:33.0999,&quot;low&quot;:33.0809,&quot;close&quot;:33.095,&quot;volume&quot;:17090.0,&quot;vwap&quot;:33.08956086015215,&quot;buyvolume&quot;:3100.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:7565.0,&quot;time&quot;:1707928.5},{&quot;open&quot;:33.095,&quot;high&quot;:33.11,&quot;low&quot;:33.09,&quot;close&quot;:33.1007,&quot;volume&quot;:28539.0,&quot;vwap&quot;:33.10022545288902,&quot;buyvolume&quot;:3572.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:2375.0,&quot;time&quot;:1707928.56},{&quot;open&quot;:33.105,&quot;high&quot;:33.1074,&quot;low&quot;:33.08,&quot;close&quot;:33.09,&quot;volume&quot;:26081.0,&quot;vwap&quot;:33.091750960469305,&quot;buyvolume&quot;:6045.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:2368.0,&quot;time&quot;:1707928.62},{&quot;open&quot;:33.0966,&quot;high&quot;:33.0966,&quot;low&quot;:33.08,&quot;close&quot;:33.095,&quot;volume&quot;:23190.0,&quot;vwap&quot;:33.088005338507976,&quot;buyvolume&quot;:5898.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4787.0,&quot;time&quot;:1707928.68},{&quot;open&quot;:33.1,&quot;high&quot;:33.1,&quot;low&quot;:33.08,&quot;close&quot;:33.0802,&quot;volume&quot;:13997.0,&quot;vwap&quot;:33.08825211831107,&quot;buyvolume&quot;:2145.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:3047.0,&quot;time&quot;:1707928.74},{&quot;open&quot;:33.08,&quot;high&quot;:33.085,&quot;low&quot;:33.075,&quot;close&quot;:33.08,&quot;volume&quot;:16708.0,&quot;vwap&quot;:33.080387981805124,&quot;buyvolume&quot;:4580.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:3309.0,&quot;time&quot;:1707928.8},{&quot;open&quot;:33.085,&quot;high&quot;:33.0873,&quot;low&quot;:33.07,&quot;close&quot;:33.075,&quot;volume&quot;:26683.0,&quot;vwap&quot;:33.073743338455195,&quot;buyvolume&quot;:3173.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:7145.0,&quot;time&quot;:1707928.86},{&quot;open&quot;:33.07,&quot;high&quot;:33.075,&quot;low&quot;:33.04,&quot;close&quot;:33.05,&quot;volume&quot;:27448.0,&quot;vwap&quot;:33.05839960288545,&quot;buyvolume&quot;:9162.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:2659.0,&quot;time&quot;:1707928.92},{&quot;open&quot;:33.05,&quot;high&quot;:33.05,&quot;low&quot;:33.0,&quot;close&quot;:33.0,&quot;volume&quot;:24913.0,&quot;vwap&quot;:33.01791546180709,&quot;buyvolume&quot;:3617.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:7372.0,&quot;time&quot;:1707928.98},{&quot;open&quot;:33.005,&quot;high&quot;:33.03,&quot;low&quot;:33.0,&quot;close&quot;:33.02,&quot;volume&quot;:28488.0,&quot;vwap&quot;:33.016685077927555,&quot;buyvolume&quot;:9090.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4280.0,&quot;time&quot;:1707929.04},{&quot;open&quot;:33.025,&quot;high&quot;:33.04,&quot;low&quot;:33.025,&quot;close&quot;:33.04,&quot;volume&quot;:25693.0,&quot;vwap&quot;:33.03197555754486,&quot;buyvolume&quot;:2098.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:2566.0,&quot;time&quot;:1707929.1},{&quot;open&quot;:33.045,&quot;high&quot;:33.06,&quot;low&quot;:33.033,&quot;close&quot;:33.05,&quot;volume&quot;:49118.0,&quot;vwap&quot;:33.047258235270164,&quot;buyvolume&quot;:4553.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:19894.0,&quot;time&quot;:1707929.16},{&quot;open&quot;:33.05,&quot;high&quot;:33.06,&quot;low&quot;:33.044,&quot;close&quot;:33.0501,&quot;volume&quot;:16808.0,&quot;vwap&quot;:33.05212220371252,&quot;buyvolume&quot;:950.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1208.0,&quot;time&quot;:1707929.22},{&quot;open&quot;:33.0515,&quot;high&quot;:33.08,&quot;low&quot;:33.05,&quot;close&quot;:33.08,&quot;volume&quot;:41997.0,&quot;vwap&quot;:33.06289274471985,&quot;buyvolume&quot;:5269.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3481.0,&quot;time&quot;:1707929.28},{&quot;open&quot;:33.0799,&quot;high&quot;:33.09,&quot;low&quot;:33.063,&quot;close&quot;:33.0821,&quot;volume&quot;:42761.0,&quot;vwap&quot;:33.077221229625124,&quot;buyvolume&quot;:5852.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:15617.0,&quot;time&quot;:1707929.34},{&quot;open&quot;:33.085,&quot;high&quot;:33.0855,&quot;low&quot;:33.07,&quot;close&quot;:33.075,&quot;volume&quot;:18987.0,&quot;vwap&quot;:33.07843153210091,&quot;buyvolume&quot;:4823.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:2860.0,&quot;time&quot;:1707929.4},{&quot;open&quot;:33.0771,&quot;high&quot;:33.084,&quot;low&quot;:33.06,&quot;close&quot;:33.07,&quot;volume&quot;:22659.0,&quot;vwap&quot;:33.07046230636833,&quot;buyvolume&quot;:2749.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:7731.0,&quot;time&quot;:1707929.46},{&quot;open&quot;:33.075,&quot;high&quot;:33.096,&quot;low&quot;:33.07,&quot;close&quot;:33.0728,&quot;volume&quot;:17373.0,&quot;vwap&quot;:33.08525273124964,&quot;buyvolume&quot;:2452.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1662.0,&quot;time&quot;:1707929.52},{&quot;open&quot;:33.075,&quot;high&quot;:33.0869,&quot;low&quot;:33.07,&quot;close&quot;:33.0785,&quot;volume&quot;:14904.0,&quot;vwap&quot;:33.080230984970484,&quot;buyvolume&quot;:5207.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:3167.0,&quot;time&quot;:1707929.58},{&quot;open&quot;:33.07,&quot;high&quot;:33.0899,&quot;low&quot;:33.07,&quot;close&quot;:33.076,&quot;volume&quot;:14462.0,&quot;vwap&quot;:33.079816035126534,&quot;buyvolume&quot;:1433.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1846.0,&quot;time&quot;:1707929.64},{&quot;open&quot;:33.076,&quot;high&quot;:33.0772,&quot;low&quot;:33.0501,&quot;close&quot;:33.055,&quot;volume&quot;:38371.0,&quot;vwap&quot;:33.06865888301061,&quot;buyvolume&quot;:2820.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5867.0,&quot;time&quot;:1707929.7},{&quot;open&quot;:33.0597,&quot;high&quot;:33.06,&quot;low&quot;:33.04,&quot;close&quot;:33.046,&quot;volume&quot;:12416.0,&quot;vwap&quot;:33.05009987918814,&quot;buyvolume&quot;:1974.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:2512.0,&quot;time&quot;:1707929.76},{&quot;open&quot;:33.04,&quot;high&quot;:33.04,&quot;low&quot;:33.0111,&quot;close&quot;:33.015,&quot;volume&quot;:23815.0,&quot;vwap&quot;:33.02642772622297,&quot;buyvolume&quot;:3649.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:8892.0,&quot;time&quot;:1707929.82},{&quot;open&quot;:33.015,&quot;high&quot;:33.04,&quot;low&quot;:33.015,&quot;close&quot;:33.025,&quot;volume&quot;:14018.0,&quot;vwap&quot;:33.02757605221858,&quot;buyvolume&quot;:1961.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:6392.0,&quot;time&quot;:1707929.88},{&quot;open&quot;:33.02,&quot;high&quot;:33.03,&quot;low&quot;:33.01,&quot;close&quot;:33.016,&quot;volume&quot;:7571.0,&quot;vwap&quot;:33.023637564390434,&quot;buyvolume&quot;:2900.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2127.0,&quot;time&quot;:1707929.94},{&quot;open&quot;:33.015,&quot;high&quot;:33.025,&quot;low&quot;:32.98,&quot;close&quot;:32.98,&quot;volume&quot;:67175.0,&quot;vwap&quot;:33.00304611834759,&quot;buyvolume&quot;:11846.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:11435.0,&quot;time&quot;:1707930.0},{&quot;open&quot;:32.985,&quot;high&quot;:33.005,&quot;low&quot;:32.984,&quot;close&quot;:32.985,&quot;volume&quot;:18551.0,&quot;vwap&quot;:32.994256406662714,&quot;buyvolume&quot;:4476.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:5369.0,&quot;time&quot;:1707930.06},{&quot;open&quot;:32.985,&quot;high&quot;:32.9893,&quot;low&quot;:32.96,&quot;close&quot;:32.965,&quot;volume&quot;:31911.0,&quot;vwap&quot;:32.97571780890602,&quot;buyvolume&quot;:8960.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:7246.0,&quot;time&quot;:1707930.12},{&quot;open&quot;:32.965,&quot;high&quot;:32.98,&quot;low&quot;:32.96,&quot;close&quot;:32.965,&quot;volume&quot;:29034.0,&quot;vwap&quot;:32.96622881793759,&quot;buyvolume&quot;:3092.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:11744.0,&quot;time&quot;:1707930.18},{&quot;open&quot;:32.966,&quot;high&quot;:32.98,&quot;low&quot;:32.95,&quot;close&quot;:32.95,&quot;volume&quot;:31288.0,&quot;vwap&quot;:32.963857277550495,&quot;buyvolume&quot;:9985.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:7132.0,&quot;time&quot;:1707930.24},{&quot;open&quot;:32.95,&quot;high&quot;:32.95,&quot;low&quot;:32.915,&quot;close&quot;:32.925,&quot;volume&quot;:25058.0,&quot;vwap&quot;:32.92925238646341,&quot;buyvolume&quot;:6904.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:10105.0,&quot;time&quot;:1707930.3},{&quot;open&quot;:32.925,&quot;high&quot;:32.9379,&quot;low&quot;:32.91,&quot;close&quot;:32.9301,&quot;volume&quot;:29929.0,&quot;vwap&quot;:32.92384808713957,&quot;buyvolume&quot;:7257.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:7356.0,&quot;time&quot;:1707930.36},{&quot;open&quot;:32.935,&quot;high&quot;:32.95,&quot;low&quot;:32.92,&quot;close&quot;:32.936,&quot;volume&quot;:49232.0,&quot;vwap&quot;:32.93631629224895,&quot;buyvolume&quot;:22258.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:11368.0,&quot;time&quot;:1707930.42},{&quot;open&quot;:32.93,&quot;high&quot;:32.96,&quot;low&quot;:32.93,&quot;close&quot;:32.954,&quot;volume&quot;:26820.0,&quot;vwap&quot;:32.94370153243848,&quot;buyvolume&quot;:3109.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:1378.0,&quot;time&quot;:1707930.48},{&quot;open&quot;:32.955,&quot;high&quot;:32.97,&quot;low&quot;:32.9516,&quot;close&quot;:32.965,&quot;volume&quot;:10686.0,&quot;vwap&quot;:32.96221706906232,&quot;buyvolume&quot;:2644.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:4311.0,&quot;time&quot;:1707930.54},{&quot;open&quot;:32.965,&quot;high&quot;:32.99,&quot;low&quot;:32.965,&quot;close&quot;:32.9853,&quot;volume&quot;:20240.0,&quot;vwap&quot;:32.98075469367589,&quot;buyvolume&quot;:4640.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:1755.0,&quot;time&quot;:1707930.6},{&quot;open&quot;:32.99,&quot;high&quot;:32.99,&quot;low&quot;:32.96,&quot;close&quot;:32.985,&quot;volume&quot;:27511.0,&quot;vwap&quot;:32.97366153538584,&quot;buyvolume&quot;:4250.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:7628.0,&quot;time&quot;:1707930.66},{&quot;open&quot;:32.985,&quot;high&quot;:32.995,&quot;low&quot;:32.9812,&quot;close&quot;:32.99,&quot;volume&quot;:23206.0,&quot;vwap&quot;:32.98934064035163,&quot;buyvolume&quot;:1752.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:719.0,&quot;time&quot;:1707930.72},{&quot;open&quot;:32.985,&quot;high&quot;:33.0,&quot;low&quot;:32.985,&quot;close&quot;:32.9975,&quot;volume&quot;:23149.0,&quot;vwap&quot;:32.99554969977105,&quot;buyvolume&quot;:11457.0,&quot;trades&quot;:16.0,&quot;sellvolume&quot;:9880.0,&quot;time&quot;:1707930.78},{&quot;open&quot;:32.995,&quot;high&quot;:32.9975,&quot;low&quot;:32.99,&quot;close&quot;:32.992,&quot;volume&quot;:10409.0,&quot;vwap&quot;:32.99383868767413,&quot;buyvolume&quot;:2253.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:6456.0,&quot;time&quot;:1707930.84},{&quot;open&quot;:32.99,&quot;high&quot;:33.02,&quot;low&quot;:32.99,&quot;close&quot;:33.015,&quot;volume&quot;:33153.0,&quot;vwap&quot;:32.99987854492806,&quot;buyvolume&quot;:5566.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:5239.0,&quot;time&quot;:1707930.9},{&quot;open&quot;:33.015,&quot;high&quot;:33.02,&quot;low&quot;:33.005,&quot;close&quot;:33.0199,&quot;volume&quot;:24262.0,&quot;vwap&quot;:33.01782289588657,&quot;buyvolume&quot;:1318.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:1390.0,&quot;time&quot;:1707930.96},{&quot;open&quot;:33.015,&quot;high&quot;:33.03,&quot;low&quot;:33.0101,&quot;close&quot;:33.015,&quot;volume&quot;:18147.0,&quot;vwap&quot;:33.02057044139527,&quot;buyvolume&quot;:2298.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2982.0,&quot;time&quot;:1707931.02},{&quot;open&quot;:33.02,&quot;high&quot;:33.035,&quot;low&quot;:33.015,&quot;close&quot;:33.035,&quot;volume&quot;:22314.0,&quot;vwap&quot;:33.02551111409877,&quot;buyvolume&quot;:1911.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:1695.0,&quot;time&quot;:1707931.08},{&quot;open&quot;:33.04,&quot;high&quot;:33.05,&quot;low&quot;:33.0316,&quot;close&quot;:33.035,&quot;volume&quot;:14119.0,&quot;vwap&quot;:33.03988195339614,&quot;buyvolume&quot;:1655.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:1609.0,&quot;time&quot;:1707931.14},{&quot;open&quot;:33.0348,&quot;high&quot;:33.035,&quot;low&quot;:33.03,&quot;close&quot;:33.035,&quot;volume&quot;:12431.0,&quot;vwap&quot;:33.03177529563188,&quot;buyvolume&quot;:7086.0,&quot;trades&quot;:25.0,&quot;sellvolume&quot;:4841.0,&quot;time&quot;:1707931.2},{&quot;open&quot;:33.03,&quot;high&quot;:33.04,&quot;low&quot;:33.0225,&quot;close&quot;:33.035,&quot;volume&quot;:22314.0,&quot;vwap&quot;:33.03522517701891,&quot;buyvolume&quot;:4792.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:1791.0,&quot;time&quot;:1707931.26},{&quot;open&quot;:33.03,&quot;high&quot;:33.03,&quot;low&quot;:33.02,&quot;close&quot;:33.025,&quot;volume&quot;:14155.0,&quot;vwap&quot;:33.0248984669728,&quot;buyvolume&quot;:4036.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:3250.0,&quot;time&quot;:1707931.32},{&quot;open&quot;:33.0276,&quot;high&quot;:33.05,&quot;low&quot;:33.025,&quot;close&quot;:33.0497,&quot;volume&quot;:14223.0,&quot;vwap&quot;:33.037453673627226,&quot;buyvolume&quot;:3053.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:1747.0,&quot;time&quot;:1707931.38},{&quot;open&quot;:33.05,&quot;high&quot;:33.05,&quot;low&quot;:33.025,&quot;close&quot;:33.025,&quot;volume&quot;:18951.0,&quot;vwap&quot;:33.03798992665295,&quot;buyvolume&quot;:1795.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:3090.0,&quot;time&quot;:1707931.44},{&quot;open&quot;:33.025,&quot;high&quot;:33.04,&quot;low&quot;:33.0225,&quot;close&quot;:33.035,&quot;volume&quot;:7177.0,&quot;vwap&quot;:33.03173289675352,&quot;buyvolume&quot;:2046.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:750.0,&quot;time&quot;:1707931.5},{&quot;open&quot;:33.03,&quot;high&quot;:33.035,&quot;low&quot;:33.0201,&quot;close&quot;:33.025,&quot;volume&quot;:32039.0,&quot;vwap&quot;:33.02525071943569,&quot;buyvolume&quot;:940.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:16669.0,&quot;time&quot;:1707931.56},{&quot;open&quot;:33.03,&quot;high&quot;:33.036,&quot;low&quot;:33.015,&quot;close&quot;:33.025,&quot;volume&quot;:46434.0,&quot;vwap&quot;:33.02348470517293,&quot;buyvolume&quot;:7889.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:17580.0,&quot;time&quot;:1707931.62},{&quot;open&quot;:33.02,&quot;high&quot;:33.025,&quot;low&quot;:33.015,&quot;close&quot;:33.025,&quot;volume&quot;:13095.0,&quot;vwap&quot;:33.0212609240168,&quot;buyvolume&quot;:4406.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:1571.0,&quot;time&quot;:1707931.68},{&quot;open&quot;:33.025,&quot;high&quot;:33.046,&quot;low&quot;:33.0211,&quot;close&quot;:33.045,&quot;volume&quot;:23334.0,&quot;vwap&quot;:33.03896335818977,&quot;buyvolume&quot;:2319.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4899.0,&quot;time&quot;:1707931.74},{&quot;open&quot;:33.045,&quot;high&quot;:33.05,&quot;low&quot;:33.0325,&quot;close&quot;:33.0325,&quot;volume&quot;:23456.0,&quot;vwap&quot;:33.04145617326057,&quot;buyvolume&quot;:666.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:13299.0,&quot;time&quot;:1707931.8},{&quot;open&quot;:33.04,&quot;high&quot;:33.045,&quot;low&quot;:33.034,&quot;close&quot;:33.04,&quot;volume&quot;:8765.0,&quot;vwap&quot;:33.038552743867655,&quot;buyvolume&quot;:1900.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:3636.0,&quot;time&quot;:1707931.86},{&quot;open&quot;:33.04,&quot;high&quot;:33.04,&quot;low&quot;:33.02,&quot;close&quot;:33.0222,&quot;volume&quot;:30408.0,&quot;vwap&quot;:33.029648964088395,&quot;buyvolume&quot;:1959.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:7733.0,&quot;time&quot;:1707931.92},{&quot;open&quot;:33.035,&quot;high&quot;:33.036,&quot;low&quot;:33.03,&quot;close&quot;:33.035,&quot;volume&quot;:6128.0,&quot;vwap&quot;:33.03392206266318,&quot;buyvolume&quot;:1697.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:1171.0,&quot;time&quot;:1707931.98},{&quot;open&quot;:33.035,&quot;high&quot;:33.035,&quot;low&quot;:33.01,&quot;close&quot;:33.015,&quot;volume&quot;:19190.0,&quot;vwap&quot;:33.024374153204796,&quot;buyvolume&quot;:1100.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:2201.0,&quot;time&quot;:1707932.04},{&quot;open&quot;:33.0125,&quot;high&quot;:33.025,&quot;low&quot;:33.0125,&quot;close&quot;:33.015,&quot;volume&quot;:30555.0,&quot;vwap&quot;:33.01939371624939,&quot;buyvolume&quot;:1069.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:1277.0,&quot;time&quot;:1707932.1},{&quot;open&quot;:33.015,&quot;high&quot;:33.02,&quot;low&quot;:33.0,&quot;close&quot;:33.005,&quot;volume&quot;:10145.0,&quot;vwap&quot;:33.01007047806801,&quot;buyvolume&quot;:2500.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1100.0,&quot;time&quot;:1707932.16},{&quot;open&quot;:33.005,&quot;high&quot;:33.0096,&quot;low&quot;:32.994,&quot;close&quot;:33.005,&quot;volume&quot;:39121.0,&quot;vwap&quot;:33.000381508652644,&quot;buyvolume&quot;:3294.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:8338.0,&quot;time&quot;:1707932.22},{&quot;open&quot;:33.005,&quot;high&quot;:33.02,&quot;low&quot;:33.004,&quot;close&quot;:33.01,&quot;volume&quot;:16608.0,&quot;vwap&quot;:33.01164123314066,&quot;buyvolume&quot;:1883.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:1943.0,&quot;time&quot;:1707932.28},{&quot;open&quot;:33.011,&quot;high&quot;:33.015,&quot;low&quot;:32.99,&quot;close&quot;:32.99,&quot;volume&quot;:18957.0,&quot;vwap&quot;:33.00387145645409,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:2781.0,&quot;time&quot;:1707932.34},{&quot;open&quot;:32.99,&quot;high&quot;:33.0062,&quot;low&quot;:32.99,&quot;close&quot;:33.005,&quot;volume&quot;:8732.0,&quot;vwap&quot;:32.99920705451214,&quot;buyvolume&quot;:1677.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1434.0,&quot;time&quot;:1707932.4},{&quot;open&quot;:33.005,&quot;high&quot;:33.01,&quot;low&quot;:32.991,&quot;close&quot;:33.005,&quot;volume&quot;:19189.0,&quot;vwap&quot;:33.00260015112825,&quot;buyvolume&quot;:2525.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2769.0,&quot;time&quot;:1707932.46},{&quot;open&quot;:33.005,&quot;high&quot;:33.03,&quot;low&quot;:33.0,&quot;close&quot;:33.025,&quot;volume&quot;:29634.0,&quot;vwap&quot;:33.01978997772829,&quot;buyvolume&quot;:1300.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:4990.0,&quot;time&quot;:1707932.52},{&quot;open&quot;:33.0215,&quot;high&quot;:33.03,&quot;low&quot;:33.01,&quot;close&quot;:33.02,&quot;volume&quot;:23119.0,&quot;vwap&quot;:33.02069137938492,&quot;buyvolume&quot;:1950.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:10337.0,&quot;time&quot;:1707932.58},{&quot;open&quot;:33.025,&quot;high&quot;:33.0284,&quot;low&quot;:33.01,&quot;close&quot;:33.015,&quot;volume&quot;:19354.0,&quot;vwap&quot;:33.018137005270226,&quot;buyvolume&quot;:3702.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3234.0,&quot;time&quot;:1707932.64},{&quot;open&quot;:33.01,&quot;high&quot;:33.015,&quot;low&quot;:33.0,&quot;close&quot;:33.015,&quot;volume&quot;:12347.0,&quot;vwap&quot;:33.008078877460115,&quot;buyvolume&quot;:1460.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2449.0,&quot;time&quot;:1707932.7},{&quot;open&quot;:33.015,&quot;high&quot;:33.03,&quot;low&quot;:33.01,&quot;close&quot;:33.015,&quot;volume&quot;:27627.0,&quot;vwap&quot;:33.0210008542368,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:5756.0,&quot;time&quot;:1707932.76},{&quot;open&quot;:33.015,&quot;high&quot;:33.016,&quot;low&quot;:33.0,&quot;close&quot;:33.015,&quot;volume&quot;:23276.0,&quot;vwap&quot;:33.00954937704073,&quot;buyvolume&quot;:3366.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:600.0,&quot;time&quot;:1707932.82},{&quot;open&quot;:33.015,&quot;high&quot;:33.0285,&quot;low&quot;:33.01,&quot;close&quot;:33.025,&quot;volume&quot;:9113.0,&quot;vwap&quot;:33.015595083946,&quot;buyvolume&quot;:2572.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:3303.0,&quot;time&quot;:1707932.88},{&quot;open&quot;:33.025,&quot;high&quot;:33.03,&quot;low&quot;:33.02,&quot;close&quot;:33.025,&quot;volume&quot;:6732.0,&quot;vwap&quot;:33.02587982768865,&quot;buyvolume&quot;:2620.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:2426.0,&quot;time&quot;:1707932.94},{&quot;open&quot;:33.025,&quot;high&quot;:33.03,&quot;low&quot;:33.015,&quot;close&quot;:33.0225,&quot;volume&quot;:36566.0,&quot;vwap&quot;:33.020582508341086,&quot;buyvolume&quot;:1838.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:19963.0,&quot;time&quot;:1707933.0},{&quot;open&quot;:33.03,&quot;high&quot;:33.04,&quot;low&quot;:33.03,&quot;close&quot;:33.035,&quot;volume&quot;:21031.0,&quot;vwap&quot;:33.03427014407303,&quot;buyvolume&quot;:5076.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1710.0,&quot;time&quot;:1707933.06},{&quot;open&quot;:33.03,&quot;high&quot;:33.04,&quot;low&quot;:33.03,&quot;close&quot;:33.035,&quot;volume&quot;:4457.0,&quot;vwap&quot;:33.035594570338795,&quot;buyvolume&quot;:2702.0,&quot;trades&quot;:25.0,&quot;sellvolume&quot;:1255.0,&quot;time&quot;:1707933.12},{&quot;open&quot;:33.036,&quot;high&quot;:33.04,&quot;low&quot;:33.02,&quot;close&quot;:33.035,&quot;volume&quot;:48678.0,&quot;vwap&quot;:33.03335671145076,&quot;buyvolume&quot;:3793.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:1250.0,&quot;time&quot;:1707933.18},{&quot;open&quot;:33.04,&quot;high&quot;:33.05,&quot;low&quot;:33.03,&quot;close&quot;:33.03,&quot;volume&quot;:28231.0,&quot;vwap&quot;:33.03937966065672,&quot;buyvolume&quot;:3587.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:3665.0,&quot;time&quot;:1707933.24},{&quot;open&quot;:33.039,&quot;high&quot;:33.045,&quot;low&quot;:33.03,&quot;close&quot;:33.035,&quot;volume&quot;:13920.0,&quot;vwap&quot;:33.04008225574713,&quot;buyvolume&quot;:1955.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:985.0,&quot;time&quot;:1707933.3},{&quot;open&quot;:33.035,&quot;high&quot;:33.05,&quot;low&quot;:33.0325,&quot;close&quot;:33.045,&quot;volume&quot;:23164.0,&quot;vwap&quot;:33.04169005353135,&quot;buyvolume&quot;:8066.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1594.0,&quot;time&quot;:1707933.36},{&quot;open&quot;:33.045,&quot;high&quot;:33.05,&quot;low&quot;:33.03,&quot;close&quot;:33.045,&quot;volume&quot;:11784.0,&quot;vwap&quot;:33.041106381534284,&quot;buyvolume&quot;:2663.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:1492.0,&quot;time&quot;:1707933.42},{&quot;open&quot;:33.04,&quot;high&quot;:33.0499,&quot;low&quot;:33.03,&quot;close&quot;:33.045,&quot;volume&quot;:14317.0,&quot;vwap&quot;:33.03892400642593,&quot;buyvolume&quot;:1902.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:1501.0,&quot;time&quot;:1707933.48},{&quot;open&quot;:33.045,&quot;high&quot;:33.05,&quot;low&quot;:33.042,&quot;close&quot;:33.0425,&quot;volume&quot;:4242.0,&quot;vwap&quot;:33.04594540311174,&quot;buyvolume&quot;:1118.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:1668.0,&quot;time&quot;:1707933.54},{&quot;open&quot;:33.05,&quot;high&quot;:33.06,&quot;low&quot;:33.035,&quot;close&quot;:33.035,&quot;volume&quot;:65395.0,&quot;vwap&quot;:33.04749671534521,&quot;buyvolume&quot;:6142.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:10283.0,&quot;time&quot;:1707933.6},{&quot;open&quot;:33.035,&quot;high&quot;:33.035,&quot;low&quot;:33.02,&quot;close&quot;:33.02,&quot;volume&quot;:12572.0,&quot;vwap&quot;:33.024647009226854,&quot;buyvolume&quot;:1413.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:8395.0,&quot;time&quot;:1707933.66},{&quot;open&quot;:33.025,&quot;high&quot;:33.04,&quot;low&quot;:33.02,&quot;close&quot;:33.035,&quot;volume&quot;:13979.0,&quot;vwap&quot;:33.03207612847843,&quot;buyvolume&quot;:3872.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1180.0,&quot;time&quot;:1707933.72},{&quot;open&quot;:33.0371,&quot;high&quot;:33.05,&quot;low&quot;:33.0316,&quot;close&quot;:33.045,&quot;volume&quot;:7017.0,&quot;vwap&quot;:33.041891962377086,&quot;buyvolume&quot;:1927.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:1001.0,&quot;time&quot;:1707933.78},{&quot;open&quot;:33.045,&quot;high&quot;:33.08,&quot;low&quot;:33.045,&quot;close&quot;:33.06,&quot;volume&quot;:53645.0,&quot;vwap&quot;:33.063231242427065,&quot;buyvolume&quot;:8030.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3000.0,&quot;time&quot;:1707933.84},{&quot;open&quot;:33.065,&quot;high&quot;:33.065,&quot;low&quot;:33.05,&quot;close&quot;:33.05,&quot;volume&quot;:24437.0,&quot;vwap&quot;:33.05822580513156,&quot;buyvolume&quot;:6490.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3864.0,&quot;time&quot;:1707933.9},{&quot;open&quot;:33.05,&quot;high&quot;:33.06,&quot;low&quot;:33.04,&quot;close&quot;:33.06,&quot;volume&quot;:37839.0,&quot;vwap&quot;:33.050947007056216,&quot;buyvolume&quot;:2376.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:8670.0,&quot;time&quot;:1707933.96},{&quot;open&quot;:33.065,&quot;high&quot;:33.065,&quot;low&quot;:33.045,&quot;close&quot;:33.0488,&quot;volume&quot;:21188.0,&quot;vwap&quot;:33.056063040400225,&quot;buyvolume&quot;:7259.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:5570.0,&quot;time&quot;:1707934.02},{&quot;open&quot;:33.05,&quot;high&quot;:33.06,&quot;low&quot;:33.05,&quot;close&quot;:33.06,&quot;volume&quot;:22920.0,&quot;vwap&quot;:33.05103916230366,&quot;buyvolume&quot;:1200.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:791.0,&quot;time&quot;:1707934.08},{&quot;open&quot;:33.051,&quot;high&quot;:33.055,&quot;low&quot;:33.025,&quot;close&quot;:33.025,&quot;volume&quot;:17505.0,&quot;vwap&quot;:33.04296475292774,&quot;buyvolume&quot;:550.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3478.0,&quot;time&quot;:1707934.14},{&quot;open&quot;:33.025,&quot;high&quot;:33.025,&quot;low&quot;:33.0,&quot;close&quot;:33.0116,&quot;volume&quot;:28274.0,&quot;vwap&quot;:33.011097283723565,&quot;buyvolume&quot;:4231.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:5502.0,&quot;time&quot;:1707934.2},{&quot;open&quot;:33.01,&quot;high&quot;:33.03,&quot;low&quot;:33.01,&quot;close&quot;:33.014,&quot;volume&quot;:15452.0,&quot;vwap&quot;:33.01830475019415,&quot;buyvolume&quot;:2355.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:3960.0,&quot;time&quot;:1707934.26},{&quot;open&quot;:33.02,&quot;high&quot;:33.03,&quot;low&quot;:33.0,&quot;close&quot;:33.005,&quot;volume&quot;:16528.0,&quot;vwap&quot;:33.01957293078413,&quot;buyvolume&quot;:1174.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:1825.0,&quot;time&quot;:1707934.32},{&quot;open&quot;:33.0,&quot;high&quot;:33.0,&quot;low&quot;:32.975,&quot;close&quot;:32.98,&quot;volume&quot;:29451.0,&quot;vwap&quot;:32.991609452989714,&quot;buyvolume&quot;:2301.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3716.0,&quot;time&quot;:1707934.38},{&quot;open&quot;:32.99,&quot;high&quot;:32.995,&quot;low&quot;:32.99,&quot;close&quot;:32.99,&quot;volume&quot;:20163.0,&quot;vwap&quot;:32.99144255815107,&quot;buyvolume&quot;:900.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:3965.0,&quot;time&quot;:1707934.44},{&quot;open&quot;:32.995,&quot;high&quot;:33.005,&quot;low&quot;:32.9938,&quot;close&quot;:33.0,&quot;volume&quot;:4458.0,&quot;vwap&quot;:32.99729015253477,&quot;buyvolume&quot;:846.0,&quot;trades&quot;:20.0,&quot;sellvolume&quot;:400.0,&quot;time&quot;:1707934.5},{&quot;open&quot;:33.005,&quot;high&quot;:33.0175,&quot;low&quot;:33.0,&quot;close&quot;:33.01,&quot;volume&quot;:23018.0,&quot;vwap&quot;:33.009323638022416,&quot;buyvolume&quot;:2343.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2900.0,&quot;time&quot;:1707934.56},{&quot;open&quot;:33.01,&quot;high&quot;:33.03,&quot;low&quot;:33.01,&quot;close&quot;:33.015,&quot;volume&quot;:24488.0,&quot;vwap&quot;:33.01917689072199,&quot;buyvolume&quot;:2903.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:8004.0,&quot;time&quot;:1707934.62},{&quot;open&quot;:33.015,&quot;high&quot;:33.015,&quot;low&quot;:32.9801,&quot;close&quot;:33.0,&quot;volume&quot;:25364.0,&quot;vwap&quot;:32.99868573174579,&quot;buyvolume&quot;:2952.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3249.0,&quot;time&quot;:1707934.68},{&quot;open&quot;:32.9997,&quot;high&quot;:33.0,&quot;low&quot;:32.98,&quot;close&quot;:32.985,&quot;volume&quot;:35159.0,&quot;vwap&quot;:32.9905827896129,&quot;buyvolume&quot;:6859.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:11152.0,&quot;time&quot;:1707934.74},{&quot;open&quot;:32.985,&quot;high&quot;:33.0,&quot;low&quot;:32.985,&quot;close&quot;:32.995,&quot;volume&quot;:14914.0,&quot;vwap&quot;:32.991941075499525,&quot;buyvolume&quot;:3077.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:1157.0,&quot;time&quot;:1707934.8},{&quot;open&quot;:32.995,&quot;high&quot;:33.0,&quot;low&quot;:32.9834,&quot;close&quot;:32.9834,&quot;volume&quot;:28763.0,&quot;vwap&quot;:32.99478199075201,&quot;buyvolume&quot;:13165.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:2474.0,&quot;time&quot;:1707934.86},{&quot;open&quot;:32.99,&quot;high&quot;:33.0,&quot;low&quot;:32.99,&quot;close&quot;:32.9992,&quot;volume&quot;:29553.0,&quot;vwap&quot;:32.998497726119176,&quot;buyvolume&quot;:1745.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:3305.0,&quot;time&quot;:1707934.92},{&quot;open&quot;:33.0,&quot;high&quot;:33.0,&quot;low&quot;:32.97,&quot;close&quot;:32.975,&quot;volume&quot;:20384.0,&quot;vwap&quot;:32.98465212912088,&quot;buyvolume&quot;:1882.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4610.0,&quot;time&quot;:1707934.98},{&quot;open&quot;:32.9751,&quot;high&quot;:32.99,&quot;low&quot;:32.975,&quot;close&quot;:32.9889,&quot;volume&quot;:11796.0,&quot;vwap&quot;:32.98069738894541,&quot;buyvolume&quot;:8252.0,&quot;trades&quot;:18.0,&quot;sellvolume&quot;:1927.0,&quot;time&quot;:1707935.04},{&quot;open&quot;:32.985,&quot;high&quot;:32.996,&quot;low&quot;:32.98,&quot;close&quot;:32.985,&quot;volume&quot;:17168.0,&quot;vwap&quot;:32.988511678704576,&quot;buyvolume&quot;:2369.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2561.0,&quot;time&quot;:1707935.1},{&quot;open&quot;:32.986,&quot;high&quot;:33.0,&quot;low&quot;:32.98,&quot;close&quot;:32.985,&quot;volume&quot;:23435.0,&quot;vwap&quot;:32.98977351397483,&quot;buyvolume&quot;:3380.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2867.0,&quot;time&quot;:1707935.16},{&quot;open&quot;:32.985,&quot;high&quot;:32.99,&quot;low&quot;:32.97,&quot;close&quot;:32.98,&quot;volume&quot;:28060.0,&quot;vwap&quot;:32.98643753385602,&quot;buyvolume&quot;:21481.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:2805.0,&quot;time&quot;:1707935.22},{&quot;open&quot;:32.975,&quot;high&quot;:32.9888,&quot;low&quot;:32.9718,&quot;close&quot;:32.985,&quot;volume&quot;:25284.0,&quot;vwap&quot;:32.981781442809684,&quot;buyvolume&quot;:5522.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:14582.0,&quot;time&quot;:1707935.28},{&quot;open&quot;:32.985,&quot;high&quot;:33.0,&quot;low&quot;:32.98,&quot;close&quot;:32.995,&quot;volume&quot;:9530.0,&quot;vwap&quot;:32.99079013641133,&quot;buyvolume&quot;:1804.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:673.0,&quot;time&quot;:1707935.34},{&quot;open&quot;:33.0,&quot;high&quot;:33.0,&quot;low&quot;:32.9901,&quot;close&quot;:32.995,&quot;volume&quot;:22295.0,&quot;vwap&quot;:32.99912934290199,&quot;buyvolume&quot;:6482.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:1345.0,&quot;time&quot;:1707935.4},{&quot;open&quot;:32.9909,&quot;high&quot;:32.995,&quot;low&quot;:32.985,&quot;close&quot;:32.99,&quot;volume&quot;:37683.0,&quot;vwap&quot;:32.990274649045986,&quot;buyvolume&quot;:3218.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3617.0,&quot;time&quot;:1707935.46},{&quot;open&quot;:32.985,&quot;high&quot;:32.999,&quot;low&quot;:32.98,&quot;close&quot;:32.995,&quot;volume&quot;:8366.0,&quot;vwap&quot;:32.99040977767152,&quot;buyvolume&quot;:2552.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:1030.0,&quot;time&quot;:1707935.52},{&quot;open&quot;:32.995,&quot;high&quot;:33.0,&quot;low&quot;:32.985,&quot;close&quot;:33.0,&quot;volume&quot;:30497.0,&quot;vwap&quot;:32.99325288061121,&quot;buyvolume&quot;:4134.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:5069.0,&quot;time&quot;:1707935.58},{&quot;open&quot;:32.9993,&quot;high&quot;:33.03,&quot;low&quot;:32.9993,&quot;close&quot;:33.03,&quot;volume&quot;:35678.0,&quot;vwap&quot;:33.01317463983407,&quot;buyvolume&quot;:6527.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:9877.0,&quot;time&quot;:1707935.64},{&quot;open&quot;:33.025,&quot;high&quot;:33.03,&quot;low&quot;:33.02,&quot;close&quot;:33.0201,&quot;volume&quot;:42986.0,&quot;vwap&quot;:33.02286097334016,&quot;buyvolume&quot;:5850.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:7522.0,&quot;time&quot;:1707935.7},{&quot;open&quot;:33.025,&quot;high&quot;:33.05,&quot;low&quot;:33.025,&quot;close&quot;:33.04,&quot;volume&quot;:43330.0,&quot;vwap&quot;:33.03986452804062,&quot;buyvolume&quot;:12244.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:8785.0,&quot;time&quot;:1707935.76},{&quot;open&quot;:33.05,&quot;high&quot;:33.05,&quot;low&quot;:33.04,&quot;close&quot;:33.05,&quot;volume&quot;:27653.0,&quot;vwap&quot;:33.047121621523885,&quot;buyvolume&quot;:3811.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:13966.0,&quot;time&quot;:1707935.82},{&quot;open&quot;:33.05,&quot;high&quot;:33.07,&quot;low&quot;:33.0499,&quot;close&quot;:33.0601,&quot;volume&quot;:49403.0,&quot;vwap&quot;:33.061279519462374,&quot;buyvolume&quot;:7991.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:7579.0,&quot;time&quot;:1707935.88},{&quot;open&quot;:33.05,&quot;high&quot;:33.06,&quot;low&quot;:33.045,&quot;close&quot;:33.045,&quot;volume&quot;:11252.0,&quot;vwap&quot;:33.05385175079986,&quot;buyvolume&quot;:4274.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:1900.0,&quot;time&quot;:1707935.94},{&quot;open&quot;:33.045,&quot;high&quot;:33.06,&quot;low&quot;:33.035,&quot;close&quot;:33.036,&quot;volume&quot;:31829.0,&quot;vwap&quot;:33.04515333186717,&quot;buyvolume&quot;:2241.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:7764.0,&quot;time&quot;:1707936.0},{&quot;open&quot;:33.03,&quot;high&quot;:33.033,&quot;low&quot;:33.005,&quot;close&quot;:33.01,&quot;volume&quot;:26230.0,&quot;vwap&quot;:33.01548020587114,&quot;buyvolume&quot;:1343.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5538.0,&quot;time&quot;:1707936.06},{&quot;open&quot;:33.01,&quot;high&quot;:33.02,&quot;low&quot;:33.005,&quot;close&quot;:33.005,&quot;volume&quot;:13917.0,&quot;vwap&quot;:33.011272206653736,&quot;buyvolume&quot;:972.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:3700.0,&quot;time&quot;:1707936.12},{&quot;open&quot;:33.005,&quot;high&quot;:33.0166,&quot;low&quot;:33.0,&quot;close&quot;:33.005,&quot;volume&quot;:20737.0,&quot;vwap&quot;:33.009085528282775,&quot;buyvolume&quot;:4912.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:1476.0,&quot;time&quot;:1707936.18},{&quot;open&quot;:33.01,&quot;high&quot;:33.015,&quot;low&quot;:32.98,&quot;close&quot;:32.99,&quot;volume&quot;:42690.0,&quot;vwap&quot;:32.99949486999297,&quot;buyvolume&quot;:4332.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:7746.0,&quot;time&quot;:1707936.24},{&quot;open&quot;:32.9899,&quot;high&quot;:33.0,&quot;low&quot;:32.985,&quot;close&quot;:32.995,&quot;volume&quot;:10665.0,&quot;vwap&quot;:32.99476345053915,&quot;buyvolume&quot;:2047.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:4901.0,&quot;time&quot;:1707936.3},{&quot;open&quot;:32.995,&quot;high&quot;:32.995,&quot;low&quot;:32.97,&quot;close&quot;:32.9722,&quot;volume&quot;:31768.0,&quot;vwap&quot;:32.9817998992697,&quot;buyvolume&quot;:2997.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:4642.0,&quot;time&quot;:1707936.36},{&quot;open&quot;:32.975,&quot;high&quot;:32.98,&quot;low&quot;:32.965,&quot;close&quot;:32.971,&quot;volume&quot;:77377.0,&quot;vwap&quot;:32.97818561071118,&quot;buyvolume&quot;:23071.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:9050.0,&quot;time&quot;:1707936.42},{&quot;open&quot;:32.975,&quot;high&quot;:32.98,&quot;low&quot;:32.96,&quot;close&quot;:32.9792,&quot;volume&quot;:25146.0,&quot;vwap&quot;:32.97425474031655,&quot;buyvolume&quot;:6507.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:6016.0,&quot;time&quot;:1707936.48},{&quot;open&quot;:32.9799,&quot;high&quot;:32.98,&quot;low&quot;:32.9601,&quot;close&quot;:32.97,&quot;volume&quot;:28114.0,&quot;vwap&quot;:32.97495984207156,&quot;buyvolume&quot;:9209.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:7312.0,&quot;time&quot;:1707936.54},{&quot;open&quot;:32.975,&quot;high&quot;:32.9799,&quot;low&quot;:32.96,&quot;close&quot;:32.965,&quot;volume&quot;:12900.0,&quot;vwap&quot;:32.96806792248062,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:1703.0,&quot;time&quot;:1707936.6},{&quot;open&quot;:32.965,&quot;high&quot;:32.975,&quot;low&quot;:32.9611,&quot;close&quot;:32.975,&quot;volume&quot;:23544.0,&quot;vwap&quot;:32.97087349643221,&quot;buyvolume&quot;:8312.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:4352.0,&quot;time&quot;:1707936.66},{&quot;open&quot;:32.9701,&quot;high&quot;:32.99,&quot;low&quot;:32.97,&quot;close&quot;:32.985,&quot;volume&quot;:7120.0,&quot;vwap&quot;:32.98173141853932,&quot;buyvolume&quot;:2025.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:3447.0,&quot;time&quot;:1707936.72},{&quot;open&quot;:32.99,&quot;high&quot;:32.99,&quot;low&quot;:32.98,&quot;close&quot;:32.9879,&quot;volume&quot;:14092.0,&quot;vwap&quot;:32.98425872835651,&quot;buyvolume&quot;:4470.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:6622.0,&quot;time&quot;:1707936.78},{&quot;open&quot;:32.9801,&quot;high&quot;:32.99,&quot;low&quot;:32.98,&quot;close&quot;:32.985,&quot;volume&quot;:15505.0,&quot;vwap&quot;:32.98166056110932,&quot;buyvolume&quot;:1470.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:10071.0,&quot;time&quot;:1707936.84},{&quot;open&quot;:32.986,&quot;high&quot;:32.99,&quot;low&quot;:32.965,&quot;close&quot;:32.97,&quot;volume&quot;:41116.0,&quot;vwap&quot;:32.97945792392256,&quot;buyvolume&quot;:7673.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:9563.0,&quot;time&quot;:1707936.9},{&quot;open&quot;:32.975,&quot;high&quot;:32.975,&quot;low&quot;:32.93,&quot;close&quot;:32.945,&quot;volume&quot;:52235.0,&quot;vwap&quot;:32.95607577294917,&quot;buyvolume&quot;:6550.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:7605.0,&quot;time&quot;:1707936.96},{&quot;open&quot;:32.95,&quot;high&quot;:32.965,&quot;low&quot;:32.948,&quot;close&quot;:32.9609,&quot;volume&quot;:30909.0,&quot;vwap&quot;:32.955121217121224,&quot;buyvolume&quot;:5586.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:12186.0,&quot;time&quot;:1707937.02},{&quot;open&quot;:32.965,&quot;high&quot;:32.97,&quot;low&quot;:32.95,&quot;close&quot;:32.9674,&quot;volume&quot;:19111.0,&quot;vwap&quot;:32.96331375647533,&quot;buyvolume&quot;:8502.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:813.0,&quot;time&quot;:1707937.08},{&quot;open&quot;:32.965,&quot;high&quot;:32.975,&quot;low&quot;:32.96,&quot;close&quot;:32.97,&quot;volume&quot;:11844.0,&quot;vwap&quot;:32.96756838905775,&quot;buyvolume&quot;:1000.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1702.0,&quot;time&quot;:1707937.14},{&quot;open&quot;:32.97,&quot;high&quot;:32.975,&quot;low&quot;:32.955,&quot;close&quot;:32.9616,&quot;volume&quot;:28228.0,&quot;vwap&quot;:32.96287943176988,&quot;buyvolume&quot;:3069.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:7538.0,&quot;time&quot;:1707937.2},{&quot;open&quot;:32.96,&quot;high&quot;:32.96,&quot;low&quot;:32.94,&quot;close&quot;:32.9501,&quot;volume&quot;:43425.0,&quot;vwap&quot;:32.95403379620035,&quot;buyvolume&quot;:8226.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:2516.0,&quot;time&quot;:1707937.26},{&quot;open&quot;:32.955,&quot;high&quot;:32.965,&quot;low&quot;:32.95,&quot;close&quot;:32.9525,&quot;volume&quot;:15307.0,&quot;vwap&quot;:32.9570588750245,&quot;buyvolume&quot;:5792.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:3705.0,&quot;time&quot;:1707937.32},{&quot;open&quot;:32.955,&quot;high&quot;:32.955,&quot;low&quot;:32.94,&quot;close&quot;:32.945,&quot;volume&quot;:20758.0,&quot;vwap&quot;:32.9453394353984,&quot;buyvolume&quot;:5765.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4052.0,&quot;time&quot;:1707937.38},{&quot;open&quot;:32.945,&quot;high&quot;:32.945,&quot;low&quot;:32.925,&quot;close&quot;:32.93,&quot;volume&quot;:56625.0,&quot;vwap&quot;:32.93493757527594,&quot;buyvolume&quot;:13258.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:8990.0,&quot;time&quot;:1707937.44},{&quot;open&quot;:32.93,&quot;high&quot;:32.93,&quot;low&quot;:32.885,&quot;close&quot;:32.9,&quot;volume&quot;:100887.0,&quot;vwap&quot;:32.897589265217526,&quot;buyvolume&quot;:14377.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:12160.0,&quot;time&quot;:1707937.5},{&quot;open&quot;:32.905,&quot;high&quot;:32.925,&quot;low&quot;:32.89,&quot;close&quot;:32.9061,&quot;volume&quot;:43410.0,&quot;vwap&quot;:32.90687931352223,&quot;buyvolume&quot;:8406.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:3442.0,&quot;time&quot;:1707937.56},{&quot;open&quot;:32.9098,&quot;high&quot;:32.92,&quot;low&quot;:32.9,&quot;close&quot;:32.915,&quot;volume&quot;:23714.0,&quot;vwap&quot;:32.91373256304293,&quot;buyvolume&quot;:6300.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:6190.0,&quot;time&quot;:1707937.62},{&quot;open&quot;:32.91,&quot;high&quot;:32.92,&quot;low&quot;:32.88,&quot;close&quot;:32.9071,&quot;volume&quot;:37345.0,&quot;vwap&quot;:32.902778626322124,&quot;buyvolume&quot;:6970.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:5772.0,&quot;time&quot;:1707937.68},{&quot;open&quot;:32.9025,&quot;high&quot;:32.9188,&quot;low&quot;:32.9,&quot;close&quot;:32.9025,&quot;volume&quot;:31872.0,&quot;vwap&quot;:32.91036188190261,&quot;buyvolume&quot;:5128.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:4348.0,&quot;time&quot;:1707937.74},{&quot;open&quot;:32.905,&quot;high&quot;:32.92,&quot;low&quot;:32.9,&quot;close&quot;:32.9199,&quot;volume&quot;:30643.0,&quot;vwap&quot;:32.91043294390236,&quot;buyvolume&quot;:12831.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5825.0,&quot;time&quot;:1707937.8},{&quot;open&quot;:32.91,&quot;high&quot;:32.915,&quot;low&quot;:32.9,&quot;close&quot;:32.91,&quot;volume&quot;:13435.0,&quot;vwap&quot;:32.90914770375884,&quot;buyvolume&quot;:1700.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2788.0,&quot;time&quot;:1707937.86},{&quot;open&quot;:32.91,&quot;high&quot;:32.95,&quot;low&quot;:32.91,&quot;close&quot;:32.945,&quot;volume&quot;:48751.0,&quot;vwap&quot;:32.93003151730221,&quot;buyvolume&quot;:10295.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:11645.0,&quot;time&quot;:1707937.92},{&quot;open&quot;:32.945,&quot;high&quot;:32.975,&quot;low&quot;:32.9401,&quot;close&quot;:32.964,&quot;volume&quot;:137358.0,&quot;vwap&quot;:32.95945595451302,&quot;buyvolume&quot;:51870.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:27489.0,&quot;time&quot;:1707937.98},{&quot;open&quot;:32.964,&quot;high&quot;:32.98,&quot;low&quot;:32.96,&quot;close&quot;:32.97,&quot;volume&quot;:77264.0,&quot;vwap&quot;:32.96827899409816,&quot;buyvolume&quot;:10045.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:14144.0,&quot;time&quot;:1707938.04},{&quot;open&quot;:32.965,&quot;high&quot;:32.98,&quot;low&quot;:32.965,&quot;close&quot;:32.975,&quot;volume&quot;:18623.0,&quot;vwap&quot;:32.97294343016699,&quot;buyvolume&quot;:4876.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:2538.0,&quot;time&quot;:1707938.1},{&quot;open&quot;:32.98,&quot;high&quot;:32.99,&quot;low&quot;:32.97,&quot;close&quot;:32.9759,&quot;volume&quot;:39560.0,&quot;vwap&quot;:32.97991967644085,&quot;buyvolume&quot;:3316.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:10064.0,&quot;time&quot;:1707938.16},{&quot;open&quot;:32.9721,&quot;high&quot;:32.99,&quot;low&quot;:32.97,&quot;close&quot;:32.985,&quot;volume&quot;:57784.0,&quot;vwap&quot;:32.97355108334487,&quot;buyvolume&quot;:9706.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:7463.0,&quot;time&quot;:1707938.22},{&quot;open&quot;:32.99,&quot;high&quot;:32.9999,&quot;low&quot;:32.9701,&quot;close&quot;:32.9752,&quot;volume&quot;:25635.0,&quot;vwap&quot;:32.988097152330795,&quot;buyvolume&quot;:2633.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:4951.0,&quot;time&quot;:1707938.28},{&quot;open&quot;:32.975,&quot;high&quot;:32.995,&quot;low&quot;:32.975,&quot;close&quot;:32.985,&quot;volume&quot;:27827.0,&quot;vwap&quot;:32.9873888884896,&quot;buyvolume&quot;:7614.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:8288.0,&quot;time&quot;:1707938.34},{&quot;open&quot;:32.985,&quot;high&quot;:33.0,&quot;low&quot;:32.984,&quot;close&quot;:32.9942,&quot;volume&quot;:73730.0,&quot;vwap&quot;:32.990047549165865,&quot;buyvolume&quot;:43948.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:9981.0,&quot;time&quot;:1707938.4},{&quot;open&quot;:32.995,&quot;high&quot;:33.0,&quot;low&quot;:32.985,&quot;close&quot;:32.985,&quot;volume&quot;:17594.0,&quot;vwap&quot;:32.99301946117994,&quot;buyvolume&quot;:2900.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:2401.0,&quot;time&quot;:1707938.46},{&quot;open&quot;:32.985,&quot;high&quot;:33.0,&quot;low&quot;:32.985,&quot;close&quot;:32.995,&quot;volume&quot;:18813.0,&quot;vwap&quot;:32.98839238824218,&quot;buyvolume&quot;:1940.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:1341.0,&quot;time&quot;:1707938.52},{&quot;open&quot;:32.9963,&quot;high&quot;:33.0,&quot;low&quot;:32.99,&quot;close&quot;:32.995,&quot;volume&quot;:14050.0,&quot;vwap&quot;:32.99339241281139,&quot;buyvolume&quot;:5460.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:6008.0,&quot;time&quot;:1707938.58},{&quot;open&quot;:32.995,&quot;high&quot;:33.01,&quot;low&quot;:32.99,&quot;close&quot;:33.005,&quot;volume&quot;:59703.0,&quot;vwap&quot;:32.99985169924459,&quot;buyvolume&quot;:1870.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:2510.0,&quot;time&quot;:1707938.64},{&quot;open&quot;:33.005,&quot;high&quot;:33.04,&quot;low&quot;:33.005,&quot;close&quot;:33.035,&quot;volume&quot;:48572.0,&quot;vwap&quot;:33.02139769414478,&quot;buyvolume&quot;:8350.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:19855.0,&quot;time&quot;:1707938.7},{&quot;open&quot;:33.035,&quot;high&quot;:33.05,&quot;low&quot;:33.03,&quot;close&quot;:33.05,&quot;volume&quot;:17236.0,&quot;vwap&quot;:33.039571710373636,&quot;buyvolume&quot;:6571.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:6204.0,&quot;time&quot;:1707938.76},{&quot;open&quot;:33.0436,&quot;high&quot;:33.06,&quot;low&quot;:33.04,&quot;close&quot;:33.06,&quot;volume&quot;:29364.0,&quot;vwap&quot;:33.048837416564496,&quot;buyvolume&quot;:7229.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:4179.0,&quot;time&quot;:1707938.82},{&quot;open&quot;:33.05,&quot;high&quot;:33.055,&quot;low&quot;:33.04,&quot;close&quot;:33.045,&quot;volume&quot;:16999.0,&quot;vwap&quot;:33.04724187305135,&quot;buyvolume&quot;:2233.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:4860.0,&quot;time&quot;:1707938.88},{&quot;open&quot;:33.0429,&quot;high&quot;:33.055,&quot;low&quot;:33.04,&quot;close&quot;:33.045,&quot;volume&quot;:23802.0,&quot;vwap&quot;:33.04878350978909,&quot;buyvolume&quot;:2649.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:4495.0,&quot;time&quot;:1707938.94},{&quot;open&quot;:33.05,&quot;high&quot;:33.0599,&quot;low&quot;:33.045,&quot;close&quot;:33.045,&quot;volume&quot;:50501.0,&quot;vwap&quot;:33.05240539791291,&quot;buyvolume&quot;:19605.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:1488.0,&quot;time&quot;:1707939.0},{&quot;open&quot;:33.05,&quot;high&quot;:33.06,&quot;low&quot;:33.045,&quot;close&quot;:33.0457,&quot;volume&quot;:54390.0,&quot;vwap&quot;:33.05225815407244,&quot;buyvolume&quot;:7680.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:2686.0,&quot;time&quot;:1707939.06},{&quot;open&quot;:33.045,&quot;high&quot;:33.0462,&quot;low&quot;:33.03,&quot;close&quot;:33.045,&quot;volume&quot;:11884.0,&quot;vwap&quot;:33.03852955233927,&quot;buyvolume&quot;:3410.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:3469.0,&quot;time&quot;:1707939.12},{&quot;open&quot;:33.04,&quot;high&quot;:33.04,&quot;low&quot;:33.03,&quot;close&quot;:33.0323,&quot;volume&quot;:16289.0,&quot;vwap&quot;:33.03732664374731,&quot;buyvolume&quot;:3851.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3261.0,&quot;time&quot;:1707939.18},{&quot;open&quot;:33.04,&quot;high&quot;:33.06,&quot;low&quot;:33.04,&quot;close&quot;:33.055,&quot;volume&quot;:14300.0,&quot;vwap&quot;:33.047971636363634,&quot;buyvolume&quot;:2285.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:4026.0,&quot;time&quot;:1707939.24},{&quot;open&quot;:33.06,&quot;high&quot;:33.07,&quot;low&quot;:33.0532,&quot;close&quot;:33.06,&quot;volume&quot;:56985.0,&quot;vwap&quot;:33.060616979906996,&quot;buyvolume&quot;:13547.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:24792.0,&quot;time&quot;:1707939.3},{&quot;open&quot;:33.0626,&quot;high&quot;:33.08,&quot;low&quot;:33.0626,&quot;close&quot;:33.075,&quot;volume&quot;:44426.0,&quot;vwap&quot;:33.07032908657093,&quot;buyvolume&quot;:3423.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:38816.0,&quot;time&quot;:1707939.36},{&quot;open&quot;:33.075,&quot;high&quot;:33.09,&quot;low&quot;:33.07,&quot;close&quot;:33.0891,&quot;volume&quot;:25379.0,&quot;vwap&quot;:33.082161984317736,&quot;buyvolume&quot;:11453.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:6357.0,&quot;time&quot;:1707939.42},{&quot;open&quot;:33.09,&quot;high&quot;:33.1,&quot;low&quot;:33.07,&quot;close&quot;:33.075,&quot;volume&quot;:49737.0,&quot;vwap&quot;:33.08694820154011,&quot;buyvolume&quot;:8819.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:18170.0,&quot;time&quot;:1707939.48},{&quot;open&quot;:33.0717,&quot;high&quot;:33.08,&quot;low&quot;:33.0625,&quot;close&quot;:33.0625,&quot;volume&quot;:11719.0,&quot;vwap&quot;:33.072868845464626,&quot;buyvolume&quot;:650.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:4400.0,&quot;time&quot;:1707939.54},{&quot;open&quot;:33.07,&quot;high&quot;:33.08,&quot;low&quot;:33.05,&quot;close&quot;:33.0799,&quot;volume&quot;:44072.0,&quot;vwap&quot;:33.063444613359955,&quot;buyvolume&quot;:13705.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:5265.0,&quot;time&quot;:1707939.6},{&quot;open&quot;:33.08,&quot;high&quot;:33.09,&quot;low&quot;:33.065,&quot;close&quot;:33.075,&quot;volume&quot;:23923.0,&quot;vwap&quot;:33.077916565648124,&quot;buyvolume&quot;:6212.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:8802.0,&quot;time&quot;:1707939.66},{&quot;open&quot;:33.0754,&quot;high&quot;:33.09,&quot;low&quot;:33.075,&quot;close&quot;:33.09,&quot;volume&quot;:7637.0,&quot;vwap&quot;:33.086022744533196,&quot;buyvolume&quot;:3557.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:2519.0,&quot;time&quot;:1707939.72},{&quot;open&quot;:33.09,&quot;high&quot;:33.1,&quot;low&quot;:33.085,&quot;close&quot;:33.095,&quot;volume&quot;:20788.0,&quot;vwap&quot;:33.09157227246489,&quot;buyvolume&quot;:3373.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:6198.0,&quot;time&quot;:1707939.78},{&quot;open&quot;:33.095,&quot;high&quot;:33.1,&quot;low&quot;:33.09,&quot;close&quot;:33.096,&quot;volume&quot;:13453.0,&quot;vwap&quot;:33.09225783096708,&quot;buyvolume&quot;:5046.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:4545.0,&quot;time&quot;:1707939.84},{&quot;open&quot;:33.095,&quot;high&quot;:33.11,&quot;low&quot;:33.08,&quot;close&quot;:33.08,&quot;volume&quot;:72096.0,&quot;vwap&quot;:33.097210613626274,&quot;buyvolume&quot;:6400.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:5719.0,&quot;time&quot;:1707939.9},{&quot;open&quot;:33.085,&quot;high&quot;:33.095,&quot;low&quot;:33.07,&quot;close&quot;:33.07,&quot;volume&quot;:46781.0,&quot;vwap&quot;:33.08625809196041,&quot;buyvolume&quot;:3394.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:7850.0,&quot;time&quot;:1707939.96},{&quot;open&quot;:33.075,&quot;high&quot;:33.08,&quot;low&quot;:33.05,&quot;close&quot;:33.055,&quot;volume&quot;:46557.0,&quot;vwap&quot;:33.06054269175419,&quot;buyvolume&quot;:9782.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:8583.0,&quot;time&quot;:1707940.02},{&quot;open&quot;:33.055,&quot;high&quot;:33.06,&quot;low&quot;:33.025,&quot;close&quot;:33.035,&quot;volume&quot;:179317.0,&quot;vwap&quot;:33.03508459432179,&quot;buyvolume&quot;:9463.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:17897.0,&quot;time&quot;:1707940.08},{&quot;open&quot;:33.035,&quot;high&quot;:33.05,&quot;low&quot;:33.035,&quot;close&quot;:33.045,&quot;volume&quot;:17203.0,&quot;vwap&quot;:33.04016843573795,&quot;buyvolume&quot;:1410.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:1895.0,&quot;time&quot;:1707940.14},{&quot;open&quot;:33.045,&quot;high&quot;:33.05,&quot;low&quot;:33.03,&quot;close&quot;:33.0467,&quot;volume&quot;:38987.0,&quot;vwap&quot;:33.037503908995305,&quot;buyvolume&quot;:7578.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:17472.0,&quot;time&quot;:1707940.2},{&quot;open&quot;:33.044,&quot;high&quot;:33.06,&quot;low&quot;:33.044,&quot;close&quot;:33.055,&quot;volume&quot;:26840.0,&quot;vwap&quot;:33.04919666169896,&quot;buyvolume&quot;:6385.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:1832.0,&quot;time&quot;:1707940.26},{&quot;open&quot;:33.06,&quot;high&quot;:33.06,&quot;low&quot;:33.04,&quot;close&quot;:33.06,&quot;volume&quot;:47226.0,&quot;vwap&quot;:33.051100135518574,&quot;buyvolume&quot;:9112.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:8350.0,&quot;time&quot;:1707940.32},{&quot;open&quot;:33.0575,&quot;high&quot;:33.06,&quot;low&quot;:33.05,&quot;close&quot;:33.06,&quot;volume&quot;:22950.0,&quot;vwap&quot;:33.05839810457516,&quot;buyvolume&quot;:3994.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2643.0,&quot;time&quot;:1707940.38},{&quot;open&quot;:33.065,&quot;high&quot;:33.07,&quot;low&quot;:33.06,&quot;close&quot;:33.0672,&quot;volume&quot;:25982.0,&quot;vwap&quot;:33.06820142406281,&quot;buyvolume&quot;:12836.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:6865.0,&quot;time&quot;:1707940.44},{&quot;open&quot;:33.07,&quot;high&quot;:33.07,&quot;low&quot;:33.035,&quot;close&quot;:33.045,&quot;volume&quot;:54940.0,&quot;vwap&quot;:33.05376273571167,&quot;buyvolume&quot;:6442.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:4466.0,&quot;time&quot;:1707940.5},{&quot;open&quot;:33.045,&quot;high&quot;:33.07,&quot;low&quot;:33.04,&quot;close&quot;:33.0638,&quot;volume&quot;:20241.0,&quot;vwap&quot;:33.05378885924608,&quot;buyvolume&quot;:3953.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:9250.0,&quot;time&quot;:1707940.56},{&quot;open&quot;:33.065,&quot;high&quot;:33.07,&quot;low&quot;:33.0601,&quot;close&quot;:33.0685,&quot;volume&quot;:5931.0,&quot;vwap&quot;:33.06748200977913,&quot;buyvolume&quot;:3202.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:857.0,&quot;time&quot;:1707940.62},{&quot;open&quot;:33.07,&quot;high&quot;:33.07,&quot;low&quot;:33.04,&quot;close&quot;:33.045,&quot;volume&quot;:34213.0,&quot;vwap&quot;:33.05652928419021,&quot;buyvolume&quot;:3572.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:9260.0,&quot;time&quot;:1707940.68},{&quot;open&quot;:33.045,&quot;high&quot;:33.06,&quot;low&quot;:33.04,&quot;close&quot;:33.06,&quot;volume&quot;:16795.0,&quot;vwap&quot;:33.05654492408454,&quot;buyvolume&quot;:4234.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:3755.0,&quot;time&quot;:1707940.74},{&quot;open&quot;:33.0525,&quot;high&quot;:33.07,&quot;low&quot;:33.05,&quot;close&quot;:33.065,&quot;volume&quot;:31842.0,&quot;vwap&quot;:33.06023719929653,&quot;buyvolume&quot;:6167.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:9375.0,&quot;time&quot;:1707940.8},{&quot;open&quot;:33.065,&quot;high&quot;:33.065,&quot;low&quot;:33.045,&quot;close&quot;:33.058,&quot;volume&quot;:55462.0,&quot;vwap&quot;:33.05288257726011,&quot;buyvolume&quot;:9796.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:8976.0,&quot;time&quot;:1707940.86},{&quot;open&quot;:33.055,&quot;high&quot;:33.055,&quot;low&quot;:33.03,&quot;close&quot;:33.035,&quot;volume&quot;:28091.0,&quot;vwap&quot;:33.04121250934463,&quot;buyvolume&quot;:8556.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:3906.0,&quot;time&quot;:1707940.92},{&quot;open&quot;:33.035,&quot;high&quot;:33.06,&quot;low&quot;:33.034,&quot;close&quot;:33.055,&quot;volume&quot;:24848.0,&quot;vwap&quot;:33.04402449291694,&quot;buyvolume&quot;:8518.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3643.0,&quot;time&quot;:1707940.98},{&quot;open&quot;:33.055,&quot;high&quot;:33.067,&quot;low&quot;:33.0401,&quot;close&quot;:33.067,&quot;volume&quot;:25524.0,&quot;vwap&quot;:33.05540047798151,&quot;buyvolume&quot;:9294.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:8368.0,&quot;time&quot;:1707941.04},{&quot;open&quot;:33.065,&quot;high&quot;:33.07,&quot;low&quot;:33.0401,&quot;close&quot;:33.0401,&quot;volume&quot;:43990.0,&quot;vwap&quot;:33.056628222323255,&quot;buyvolume&quot;:6411.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:13685.0,&quot;time&quot;:1707941.1},{&quot;open&quot;:33.05,&quot;high&quot;:33.055,&quot;low&quot;:33.04,&quot;close&quot;:33.0481,&quot;volume&quot;:19623.0,&quot;vwap&quot;:33.0478745553687,&quot;buyvolume&quot;:4843.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:5200.0,&quot;time&quot;:1707941.16},{&quot;open&quot;:33.045,&quot;high&quot;:33.0599,&quot;low&quot;:33.0422,&quot;close&quot;:33.045,&quot;volume&quot;:24426.0,&quot;vwap&quot;:33.05144783427495,&quot;buyvolume&quot;:6099.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:6984.0,&quot;time&quot;:1707941.22},{&quot;open&quot;:33.045,&quot;high&quot;:33.06,&quot;low&quot;:33.045,&quot;close&quot;:33.055,&quot;volume&quot;:10185.0,&quot;vwap&quot;:33.052404025527736,&quot;buyvolume&quot;:2685.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:2596.0,&quot;time&quot;:1707941.28},{&quot;open&quot;:33.055,&quot;high&quot;:33.07,&quot;low&quot;:33.0534,&quot;close&quot;:33.0601,&quot;volume&quot;:44583.0,&quot;vwap&quot;:33.05978921113429,&quot;buyvolume&quot;:3178.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:4736.0,&quot;time&quot;:1707941.34},{&quot;open&quot;:33.065,&quot;high&quot;:33.065,&quot;low&quot;:33.05,&quot;close&quot;:33.05,&quot;volume&quot;:18675.0,&quot;vwap&quot;:33.05695689959839,&quot;buyvolume&quot;:2612.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:7501.0,&quot;time&quot;:1707941.4},{&quot;open&quot;:33.055,&quot;high&quot;:33.055,&quot;low&quot;:33.035,&quot;close&quot;:33.045,&quot;volume&quot;:37802.0,&quot;vwap&quot;:33.04529297391672,&quot;buyvolume&quot;:3992.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3153.0,&quot;time&quot;:1707941.46},{&quot;open&quot;:33.045,&quot;high&quot;:33.06,&quot;low&quot;:33.045,&quot;close&quot;:33.0501,&quot;volume&quot;:33199.0,&quot;vwap&quot;:33.05152150365976,&quot;buyvolume&quot;:5345.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:4370.0,&quot;time&quot;:1707941.52},{&quot;open&quot;:33.055,&quot;high&quot;:33.07,&quot;low&quot;:33.05,&quot;close&quot;:33.065,&quot;volume&quot;:23660.0,&quot;vwap&quot;:33.06191927303466,&quot;buyvolume&quot;:5595.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3366.0,&quot;time&quot;:1707941.58},{&quot;open&quot;:33.066,&quot;high&quot;:33.066,&quot;low&quot;:33.045,&quot;close&quot;:33.045,&quot;volume&quot;:22958.0,&quot;vwap&quot;:33.05685983099573,&quot;buyvolume&quot;:718.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:2081.0,&quot;time&quot;:1707941.64},{&quot;open&quot;:33.0499,&quot;high&quot;:33.06,&quot;low&quot;:33.0467,&quot;close&quot;:33.06,&quot;volume&quot;:13750.0,&quot;vwap&quot;:33.05317314181818,&quot;buyvolume&quot;:4800.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:3407.0,&quot;time&quot;:1707941.7},{&quot;open&quot;:33.06,&quot;high&quot;:33.075,&quot;low&quot;:33.05,&quot;close&quot;:33.065,&quot;volume&quot;:81331.0,&quot;vwap&quot;:33.062200339354,&quot;buyvolume&quot;:9349.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:10755.0,&quot;time&quot;:1707941.76},{&quot;open&quot;:33.065,&quot;high&quot;:33.09,&quot;low&quot;:33.065,&quot;close&quot;:33.09,&quot;volume&quot;:30303.0,&quot;vwap&quot;:33.0786916905917,&quot;buyvolume&quot;:9735.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:5700.0,&quot;time&quot;:1707941.82},{&quot;open&quot;:33.085,&quot;high&quot;:33.095,&quot;low&quot;:33.0725,&quot;close&quot;:33.085,&quot;volume&quot;:108859.0,&quot;vwap&quot;:33.08300461514436,&quot;buyvolume&quot;:20660.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:17155.0,&quot;time&quot;:1707941.88},{&quot;open&quot;:33.085,&quot;high&quot;:33.09,&quot;low&quot;:33.065,&quot;close&quot;:33.075,&quot;volume&quot;:53691.0,&quot;vwap&quot;:33.07759390773128,&quot;buyvolume&quot;:16387.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:6993.0,&quot;time&quot;:1707941.94},{&quot;open&quot;:33.07,&quot;high&quot;:33.085,&quot;low&quot;:33.07,&quot;close&quot;:33.0801,&quot;volume&quot;:25440.0,&quot;vwap&quot;:33.07825677672956,&quot;buyvolume&quot;:6786.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:4452.0,&quot;time&quot;:1707942.0},{&quot;open&quot;:33.085,&quot;high&quot;:33.09,&quot;low&quot;:33.072,&quot;close&quot;:33.0737,&quot;volume&quot;:34460.0,&quot;vwap&quot;:33.07911680208939,&quot;buyvolume&quot;:7377.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:3500.0,&quot;time&quot;:1707942.06},{&quot;open&quot;:33.08,&quot;high&quot;:33.095,&quot;low&quot;:33.0799,&quot;close&quot;:33.095,&quot;volume&quot;:35713.0,&quot;vwap&quot;:33.08384960658582,&quot;buyvolume&quot;:3154.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:17321.0,&quot;time&quot;:1707942.12},{&quot;open&quot;:33.095,&quot;high&quot;:33.1,&quot;low&quot;:33.0835,&quot;close&quot;:33.085,&quot;volume&quot;:40352.0,&quot;vwap&quot;:33.090450473334656,&quot;buyvolume&quot;:4754.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:12058.0,&quot;time&quot;:1707942.18},{&quot;open&quot;:33.085,&quot;high&quot;:33.09,&quot;low&quot;:33.07,&quot;close&quot;:33.0801,&quot;volume&quot;:28150.0,&quot;vwap&quot;:33.08068747069273,&quot;buyvolume&quot;:6606.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:6767.0,&quot;time&quot;:1707942.24},{&quot;open&quot;:33.0895,&quot;high&quot;:33.1,&quot;low&quot;:33.08,&quot;close&quot;:33.1,&quot;volume&quot;:57114.0,&quot;vwap&quot;:33.08808395139544,&quot;buyvolume&quot;:12959.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:12906.0,&quot;time&quot;:1707942.3},{&quot;open&quot;:33.0977,&quot;high&quot;:33.1168,&quot;low&quot;:33.09,&quot;close&quot;:33.115,&quot;volume&quot;:75670.0,&quot;vwap&quot;:33.107831300383246,&quot;buyvolume&quot;:6732.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:36379.0,&quot;time&quot;:1707942.36},{&quot;open&quot;:33.12,&quot;high&quot;:33.13,&quot;low&quot;:33.11,&quot;close&quot;:33.1297,&quot;volume&quot;:84016.0,&quot;vwap&quot;:33.11967515711293,&quot;buyvolume&quot;:3505.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:16446.0,&quot;time&quot;:1707942.42},{&quot;open&quot;:33.125,&quot;high&quot;:33.125,&quot;low&quot;:33.1,&quot;close&quot;:33.11,&quot;volume&quot;:66284.0,&quot;vwap&quot;:33.112030628809364,&quot;buyvolume&quot;:7338.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:9635.0,&quot;time&quot;:1707942.48},{&quot;open&quot;:33.115,&quot;high&quot;:33.12,&quot;low&quot;:33.1,&quot;close&quot;:33.1,&quot;volume&quot;:23153.0,&quot;vwap&quot;:33.11038752213536,&quot;buyvolume&quot;:4732.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:7477.0,&quot;time&quot;:1707942.54},{&quot;open&quot;:33.105,&quot;high&quot;:33.11,&quot;low&quot;:33.085,&quot;close&quot;:33.085,&quot;volume&quot;:78156.0,&quot;vwap&quot;:33.09500309125338,&quot;buyvolume&quot;:16907.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:11861.0,&quot;time&quot;:1707942.6},{&quot;open&quot;:33.0865,&quot;high&quot;:33.096,&quot;low&quot;:33.07,&quot;close&quot;:33.075,&quot;volume&quot;:78505.0,&quot;vwap&quot;:33.08043879498121,&quot;buyvolume&quot;:26077.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:9082.0,&quot;time&quot;:1707942.66},{&quot;open&quot;:33.075,&quot;high&quot;:33.09,&quot;low&quot;:33.06,&quot;close&quot;:33.0671,&quot;volume&quot;:35436.0,&quot;vwap&quot;:33.07466875493848,&quot;buyvolume&quot;:4840.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:3191.0,&quot;time&quot;:1707942.72},{&quot;open&quot;:33.065,&quot;high&quot;:33.07,&quot;low&quot;:33.05,&quot;close&quot;:33.06,&quot;volume&quot;:40276.0,&quot;vwap&quot;:33.06310125136557,&quot;buyvolume&quot;:9060.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:1693.0,&quot;time&quot;:1707942.78},{&quot;open&quot;:33.055,&quot;high&quot;:33.0699,&quot;low&quot;:33.05,&quot;close&quot;:33.0541,&quot;volume&quot;:89434.0,&quot;vwap&quot;:33.05807667106469,&quot;buyvolume&quot;:12828.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:9852.0,&quot;time&quot;:1707942.84},{&quot;open&quot;:33.0519,&quot;high&quot;:33.0699,&quot;low&quot;:33.05,&quot;close&quot;:33.05,&quot;volume&quot;:47235.0,&quot;vwap&quot;:33.059544748597446,&quot;buyvolume&quot;:10227.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:13609.0,&quot;time&quot;:1707942.9},{&quot;open&quot;:33.05,&quot;high&quot;:33.065,&quot;low&quot;:33.04,&quot;close&quot;:33.056,&quot;volume&quot;:39756.0,&quot;vwap&quot;:33.055904585471374,&quot;buyvolume&quot;:6107.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:3161.0,&quot;time&quot;:1707942.96},{&quot;open&quot;:33.055,&quot;high&quot;:33.06,&quot;low&quot;:33.04,&quot;close&quot;:33.04,&quot;volume&quot;:30275.0,&quot;vwap&quot;:33.05248561519405,&quot;buyvolume&quot;:12658.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:6265.0,&quot;time&quot;:1707943.02},{&quot;open&quot;:33.045,&quot;high&quot;:33.06,&quot;low&quot;:33.04,&quot;close&quot;:33.0577,&quot;volume&quot;:27420.0,&quot;vwap&quot;:33.05027005105762,&quot;buyvolume&quot;:6950.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:1338.0,&quot;time&quot;:1707943.08},{&quot;open&quot;:33.055,&quot;high&quot;:33.07,&quot;low&quot;:33.05,&quot;close&quot;:33.055,&quot;volume&quot;:56167.0,&quot;vwap&quot;:33.05670335428276,&quot;buyvolume&quot;:3487.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:6803.0,&quot;time&quot;:1707943.14},{&quot;open&quot;:33.055,&quot;high&quot;:33.0699,&quot;low&quot;:33.055,&quot;close&quot;:33.065,&quot;volume&quot;:19358.0,&quot;vwap&quot;:33.06280969108379,&quot;buyvolume&quot;:2368.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:11877.0,&quot;time&quot;:1707943.2},{&quot;open&quot;:33.065,&quot;high&quot;:33.07,&quot;low&quot;:33.03,&quot;close&quot;:33.0399,&quot;volume&quot;:93519.0,&quot;vwap&quot;:33.048095244816565,&quot;buyvolume&quot;:20681.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:21891.0,&quot;time&quot;:1707943.26},{&quot;open&quot;:33.03,&quot;high&quot;:33.05,&quot;low&quot;:33.03,&quot;close&quot;:33.0451,&quot;volume&quot;:67356.0,&quot;vwap&quot;:33.03963060603361,&quot;buyvolume&quot;:7928.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:11345.0,&quot;time&quot;:1707943.32},{&quot;open&quot;:33.05,&quot;high&quot;:33.065,&quot;low&quot;:33.044,&quot;close&quot;:33.044,&quot;volume&quot;:72407.0,&quot;vwap&quot;:33.05561830762219,&quot;buyvolume&quot;:7596.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:10309.0,&quot;time&quot;:1707943.38},{&quot;open&quot;:33.05,&quot;high&quot;:33.0599,&quot;low&quot;:33.035,&quot;close&quot;:33.035,&quot;volume&quot;:90936.0,&quot;vwap&quot;:33.04759015681358,&quot;buyvolume&quot;:13440.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:15537.0,&quot;time&quot;:1707943.44},{&quot;open&quot;:33.035,&quot;high&quot;:33.06,&quot;low&quot;:33.03,&quot;close&quot;:33.055,&quot;volume&quot;:129505.0,&quot;vwap&quot;:33.04615032701441,&quot;buyvolume&quot;:16779.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:5426.0,&quot;time&quot;:1707943.5},{&quot;open&quot;:33.05,&quot;high&quot;:33.05,&quot;low&quot;:33.0319,&quot;close&quot;:33.035,&quot;volume&quot;:64754.0,&quot;vwap&quot;:33.039548205516255,&quot;buyvolume&quot;:5175.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:9538.0,&quot;time&quot;:1707943.56},{&quot;open&quot;:33.035,&quot;high&quot;:33.045,&quot;low&quot;:33.025,&quot;close&quot;:33.035,&quot;volume&quot;:71658.0,&quot;vwap&quot;:33.036565299059426,&quot;buyvolume&quot;:11827.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:6181.0,&quot;time&quot;:1707943.62},{&quot;open&quot;:33.03,&quot;high&quot;:33.04,&quot;low&quot;:33.03,&quot;close&quot;:33.04,&quot;volume&quot;:35452.0,&quot;vwap&quot;:33.03788897664447,&quot;buyvolume&quot;:5675.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:3287.0,&quot;time&quot;:1707943.68},{&quot;open&quot;:33.03,&quot;high&quot;:33.035,&quot;low&quot;:33.01,&quot;close&quot;:33.02,&quot;volume&quot;:159205.0,&quot;vwap&quot;:33.020034836845575,&quot;buyvolume&quot;:17208.0,&quot;trades&quot;:474.0,&quot;sellvolume&quot;:26068.0,&quot;time&quot;:1707943.74},{&quot;open&quot;:33.01,&quot;high&quot;:33.045,&quot;low&quot;:33.01,&quot;close&quot;:33.035,&quot;volume&quot;:102682.0,&quot;vwap&quot;:33.03119713873902,&quot;buyvolume&quot;:8114.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:11994.0,&quot;time&quot;:1707943.8},{&quot;open&quot;:33.0328,&quot;high&quot;:33.04,&quot;low&quot;:33.02,&quot;close&quot;:33.0285,&quot;volume&quot;:70268.0,&quot;vwap&quot;:33.02902127853361,&quot;buyvolume&quot;:14797.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:6779.0,&quot;time&quot;:1707943.86},{&quot;open&quot;:33.0291,&quot;high&quot;:33.04,&quot;low&quot;:33.02,&quot;close&quot;:33.035,&quot;volume&quot;:67999.0,&quot;vwap&quot;:33.02994455800821,&quot;buyvolume&quot;:11244.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:10494.0,&quot;time&quot;:1707943.92},{&quot;open&quot;:33.04,&quot;high&quot;:33.05,&quot;low&quot;:33.03,&quot;close&quot;:33.0302,&quot;volume&quot;:79983.0,&quot;vwap&quot;:33.03812303489491,&quot;buyvolume&quot;:17718.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:6636.0,&quot;time&quot;:1707943.98},{&quot;open&quot;:33.035,&quot;high&quot;:33.065,&quot;low&quot;:33.03,&quot;close&quot;:33.055,&quot;volume&quot;:91787.0,&quot;vwap&quot;:33.04912006384345,&quot;buyvolume&quot;:19898.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:15105.0,&quot;time&quot;:1707944.04},{&quot;open&quot;:33.055,&quot;high&quot;:33.0799,&quot;low&quot;:33.05,&quot;close&quot;:33.075,&quot;volume&quot;:164273.0,&quot;vwap&quot;:33.0630965721695,&quot;buyvolume&quot;:21617.0,&quot;trades&quot;:342.0,&quot;sellvolume&quot;:8732.0,&quot;time&quot;:1707944.1},{&quot;open&quot;:33.075,&quot;high&quot;:33.1,&quot;low&quot;:33.0614,&quot;close&quot;:33.071,&quot;volume&quot;:175509.0,&quot;vwap&quot;:33.08102517819599,&quot;buyvolume&quot;:21552.0,&quot;trades&quot;:381.0,&quot;sellvolume&quot;:27020.0,&quot;time&quot;:1707944.16},{&quot;open&quot;:33.07,&quot;high&quot;:33.09,&quot;low&quot;:33.07,&quot;close&quot;:33.085,&quot;volume&quot;:102124.0,&quot;vwap&quot;:33.080961331322705,&quot;buyvolume&quot;:12814.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:18485.0,&quot;time&quot;:1707944.22},{&quot;open&quot;:33.09,&quot;high&quot;:33.1,&quot;low&quot;:33.08,&quot;close&quot;:33.1,&quot;volume&quot;:110070.0,&quot;vwap&quot;:33.09214618333788,&quot;buyvolume&quot;:13958.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:27258.0,&quot;time&quot;:1707944.28},{&quot;open&quot;:33.09,&quot;high&quot;:33.15,&quot;low&quot;:33.09,&quot;close&quot;:33.13,&quot;volume&quot;:298887.0,&quot;vwap&quot;:33.12442786471141,&quot;buyvolume&quot;:38802.0,&quot;trades&quot;:612.0,&quot;sellvolume&quot;:81925.0,&quot;time&quot;:1707944.34},{&quot;open&quot;:33.32,&quot;high&quot;:33.44,&quot;low&quot;:33.32,&quot;close&quot;:33.4101,&quot;volume&quot;:508633.0,&quot;vwap&quot;:33.34489578969512,&quot;buyvolume&quot;:40522.0,&quot;trades&quot;:409.0,&quot;sellvolume&quot;:27632.0,&quot;time&quot;:1708007.4},{&quot;open&quot;:33.4101,&quot;high&quot;:33.54,&quot;low&quot;:33.395,&quot;close&quot;:33.53,&quot;volume&quot;:161293.0,&quot;vwap&quot;:33.49416240568406,&quot;buyvolume&quot;:57808.0,&quot;trades&quot;:468.0,&quot;sellvolume&quot;:19939.0,&quot;time&quot;:1708007.46},{&quot;open&quot;:33.5317,&quot;high&quot;:33.66,&quot;low&quot;:33.51,&quot;close&quot;:33.635,&quot;volume&quot;:122939.0,&quot;vwap&quot;:33.59843468386761,&quot;buyvolume&quot;:20522.0,&quot;trades&quot;:417.0,&quot;sellvolume&quot;:19017.0,&quot;time&quot;:1708007.52},{&quot;open&quot;:33.665,&quot;high&quot;:33.725,&quot;low&quot;:33.59,&quot;close&quot;:33.72,&quot;volume&quot;:141403.0,&quot;vwap&quot;:33.661862139417124,&quot;buyvolume&quot;:47970.0,&quot;trades&quot;:352.0,&quot;sellvolume&quot;:22514.0,&quot;time&quot;:1708007.58},{&quot;open&quot;:33.72,&quot;high&quot;:33.769,&quot;low&quot;:33.69,&quot;close&quot;:33.7101,&quot;volume&quot;:127924.0,&quot;vwap&quot;:33.726097092023394,&quot;buyvolume&quot;:29904.0,&quot;trades&quot;:343.0,&quot;sellvolume&quot;:32217.0,&quot;time&quot;:1708007.64},{&quot;open&quot;:33.715,&quot;high&quot;:33.745,&quot;low&quot;:33.67,&quot;close&quot;:33.725,&quot;volume&quot;:88978.0,&quot;vwap&quot;:33.70766556339769,&quot;buyvolume&quot;:19121.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:30510.0,&quot;time&quot;:1708007.7},{&quot;open&quot;:33.725,&quot;high&quot;:33.76,&quot;low&quot;:33.6907,&quot;close&quot;:33.71,&quot;volume&quot;:41563.0,&quot;vwap&quot;:33.72398510694609,&quot;buyvolume&quot;:8738.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:16287.0,&quot;time&quot;:1708007.76},{&quot;open&quot;:33.716,&quot;high&quot;:33.745,&quot;low&quot;:33.7,&quot;close&quot;:33.735,&quot;volume&quot;:55733.0,&quot;vwap&quot;:33.731149197064575,&quot;buyvolume&quot;:9491.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:9004.0,&quot;time&quot;:1708007.82},{&quot;open&quot;:33.74,&quot;high&quot;:33.81,&quot;low&quot;:33.74,&quot;close&quot;:33.805,&quot;volume&quot;:154158.0,&quot;vwap&quot;:33.780517350380784,&quot;buyvolume&quot;:24836.0,&quot;trades&quot;:572.0,&quot;sellvolume&quot;:35551.0,&quot;time&quot;:1708007.88},{&quot;open&quot;:33.805,&quot;high&quot;:33.805,&quot;low&quot;:33.7127,&quot;close&quot;:33.7303,&quot;volume&quot;:235606.0,&quot;vwap&quot;:33.75767016502127,&quot;buyvolume&quot;:31343.0,&quot;trades&quot;:656.0,&quot;sellvolume&quot;:63412.0,&quot;time&quot;:1708007.94},{&quot;open&quot;:33.7343,&quot;high&quot;:33.77,&quot;low&quot;:33.7,&quot;close&quot;:33.75,&quot;volume&quot;:95554.0,&quot;vwap&quot;:33.7191391747075,&quot;buyvolume&quot;:24566.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:17002.0,&quot;time&quot;:1708008.0},{&quot;open&quot;:33.7643,&quot;high&quot;:33.77,&quot;low&quot;:33.73,&quot;close&quot;:33.7408,&quot;volume&quot;:29403.0,&quot;vwap&quot;:33.748173366663266,&quot;buyvolume&quot;:7146.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:11361.0,&quot;time&quot;:1708008.06},{&quot;open&quot;:33.745,&quot;high&quot;:33.83,&quot;low&quot;:33.7401,&quot;close&quot;:33.83,&quot;volume&quot;:118000.0,&quot;vwap&quot;:33.79552313474576,&quot;buyvolume&quot;:23785.0,&quot;trades&quot;:364.0,&quot;sellvolume&quot;:42556.0,&quot;time&quot;:1708008.12},{&quot;open&quot;:33.828,&quot;high&quot;:33.85,&quot;low&quot;:33.81,&quot;close&quot;:33.81,&quot;volume&quot;:235026.0,&quot;vwap&quot;:33.831480453226455,&quot;buyvolume&quot;:24959.0,&quot;trades&quot;:716.0,&quot;sellvolume&quot;:26590.0,&quot;time&quot;:1708008.18},{&quot;open&quot;:33.81,&quot;high&quot;:33.84,&quot;low&quot;:33.785,&quot;close&quot;:33.8,&quot;volume&quot;:93704.0,&quot;vwap&quot;:33.80551121403569,&quot;buyvolume&quot;:9400.0,&quot;trades&quot;:318.0,&quot;sellvolume&quot;:20663.0,&quot;time&quot;:1708008.24},{&quot;open&quot;:33.81,&quot;high&quot;:33.9,&quot;low&quot;:33.81,&quot;close&quot;:33.9,&quot;volume&quot;:90737.0,&quot;vwap&quot;:33.85723629831271,&quot;buyvolume&quot;:16808.0,&quot;trades&quot;:363.0,&quot;sellvolume&quot;:9866.0,&quot;time&quot;:1708008.3},{&quot;open&quot;:33.895,&quot;high&quot;:33.93,&quot;low&quot;:33.88,&quot;close&quot;:33.925,&quot;volume&quot;:107963.0,&quot;vwap&quot;:33.9089895769847,&quot;buyvolume&quot;:24692.0,&quot;trades&quot;:330.0,&quot;sellvolume&quot;:11399.0,&quot;time&quot;:1708008.36},{&quot;open&quot;:33.925,&quot;high&quot;:33.975,&quot;low&quot;:33.92,&quot;close&quot;:33.97,&quot;volume&quot;:157369.0,&quot;vwap&quot;:33.95180332911819,&quot;buyvolume&quot;:20306.0,&quot;trades&quot;:526.0,&quot;sellvolume&quot;:39699.0,&quot;time&quot;:1708008.42},{&quot;open&quot;:33.975,&quot;high&quot;:34.07,&quot;low&quot;:33.97,&quot;close&quot;:34.0624,&quot;volume&quot;:317059.0,&quot;vwap&quot;:34.00853591728985,&quot;buyvolume&quot;:96130.0,&quot;trades&quot;:877.0,&quot;sellvolume&quot;:59713.0,&quot;time&quot;:1708008.48},{&quot;open&quot;:34.069,&quot;high&quot;:34.08,&quot;low&quot;:34.04,&quot;close&quot;:34.045,&quot;volume&quot;:143607.0,&quot;vwap&quot;:34.05695039308669,&quot;buyvolume&quot;:25754.0,&quot;trades&quot;:477.0,&quot;sellvolume&quot;:26682.0,&quot;time&quot;:1708008.54},{&quot;open&quot;:34.045,&quot;high&quot;:34.06,&quot;low&quot;:34.01,&quot;close&quot;:34.045,&quot;volume&quot;:163385.0,&quot;vwap&quot;:34.03215561098019,&quot;buyvolume&quot;:21925.0,&quot;trades&quot;:514.0,&quot;sellvolume&quot;:31891.0,&quot;time&quot;:1708008.6},{&quot;open&quot;:34.045,&quot;high&quot;:34.0876,&quot;low&quot;:34.01,&quot;close&quot;:34.035,&quot;volume&quot;:244178.0,&quot;vwap&quot;:34.040174040249326,&quot;buyvolume&quot;:34227.0,&quot;trades&quot;:800.0,&quot;sellvolume&quot;:59603.0,&quot;time&quot;:1708008.66},{&quot;open&quot;:34.03,&quot;high&quot;:34.035,&quot;low&quot;:33.99,&quot;close&quot;:34.005,&quot;volume&quot;:243773.0,&quot;vwap&quot;:34.014517262371136,&quot;buyvolume&quot;:24706.0,&quot;trades&quot;:681.0,&quot;sellvolume&quot;:53139.0,&quot;time&quot;:1708008.72},{&quot;open&quot;:34.0,&quot;high&quot;:34.015,&quot;low&quot;:33.93,&quot;close&quot;:33.965,&quot;volume&quot;:146761.0,&quot;vwap&quot;:33.96645015365117,&quot;buyvolume&quot;:19490.0,&quot;trades&quot;:504.0,&quot;sellvolume&quot;:46347.0,&quot;time&quot;:1708008.78},{&quot;open&quot;:33.97,&quot;high&quot;:33.99,&quot;low&quot;:33.945,&quot;close&quot;:33.975,&quot;volume&quot;:85836.0,&quot;vwap&quot;:33.96426949415164,&quot;buyvolume&quot;:12700.0,&quot;trades&quot;:361.0,&quot;sellvolume&quot;:24236.0,&quot;time&quot;:1708008.84},{&quot;open&quot;:33.975,&quot;high&quot;:33.99,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:91117.0,&quot;vwap&quot;:33.969209235378685,&quot;buyvolume&quot;:21309.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:7935.0,&quot;time&quot;:1708008.9},{&quot;open&quot;:33.95,&quot;high&quot;:34.08,&quot;low&quot;:33.95,&quot;close&quot;:34.0701,&quot;volume&quot;:176792.0,&quot;vwap&quot;:34.04701082628173,&quot;buyvolume&quot;:34786.0,&quot;trades&quot;:641.0,&quot;sellvolume&quot;:41251.0,&quot;time&quot;:1708008.96},{&quot;open&quot;:34.075,&quot;high&quot;:34.11,&quot;low&quot;:34.06,&quot;close&quot;:34.1,&quot;volume&quot;:211631.0,&quot;vwap&quot;:34.08623303344028,&quot;buyvolume&quot;:24559.0,&quot;trades&quot;:570.0,&quot;sellvolume&quot;:51874.0,&quot;time&quot;:1708009.02},{&quot;open&quot;:34.091,&quot;high&quot;:34.1365,&quot;low&quot;:34.07,&quot;close&quot;:34.115,&quot;volume&quot;:207045.0,&quot;vwap&quot;:34.102583840227965,&quot;buyvolume&quot;:42588.0,&quot;trades&quot;:652.0,&quot;sellvolume&quot;:54514.0,&quot;time&quot;:1708009.08},{&quot;open&quot;:34.115,&quot;high&quot;:34.125,&quot;low&quot;:34.07,&quot;close&quot;:34.115,&quot;volume&quot;:147687.0,&quot;vwap&quot;:34.09353457718011,&quot;buyvolume&quot;:23219.0,&quot;trades&quot;:682.0,&quot;sellvolume&quot;:30166.0,&quot;time&quot;:1708009.14},{&quot;open&quot;:34.12,&quot;high&quot;:34.1475,&quot;low&quot;:34.1107,&quot;close&quot;:34.14,&quot;volume&quot;:146228.0,&quot;vwap&quot;:34.132209879092926,&quot;buyvolume&quot;:21657.0,&quot;trades&quot;:532.0,&quot;sellvolume&quot;:26006.0,&quot;time&quot;:1708009.2},{&quot;open&quot;:34.14,&quot;high&quot;:34.2,&quot;low&quot;:34.12,&quot;close&quot;:34.195,&quot;volume&quot;:141989.0,&quot;vwap&quot;:34.15590650402496,&quot;buyvolume&quot;:19874.0,&quot;trades&quot;:568.0,&quot;sellvolume&quot;:14730.0,&quot;time&quot;:1708009.26},{&quot;open&quot;:34.2,&quot;high&quot;:34.22,&quot;low&quot;:34.18,&quot;close&quot;:34.205,&quot;volume&quot;:204873.0,&quot;vwap&quot;:34.20281821469887,&quot;buyvolume&quot;:23583.0,&quot;trades&quot;:873.0,&quot;sellvolume&quot;:30725.0,&quot;time&quot;:1708009.32},{&quot;open&quot;:34.205,&quot;high&quot;:34.24,&quot;low&quot;:34.2,&quot;close&quot;:34.225,&quot;volume&quot;:229037.0,&quot;vwap&quot;:34.21544522238766,&quot;buyvolume&quot;:38696.0,&quot;trades&quot;:1024.0,&quot;sellvolume&quot;:35890.0,&quot;time&quot;:1708009.38},{&quot;open&quot;:34.2225,&quot;high&quot;:34.2225,&quot;low&quot;:34.075,&quot;close&quot;:34.075,&quot;volume&quot;:166109.0,&quot;vwap&quot;:34.13271215647557,&quot;buyvolume&quot;:33663.0,&quot;trades&quot;:546.0,&quot;sellvolume&quot;:26945.0,&quot;time&quot;:1708009.44},{&quot;open&quot;:34.075,&quot;high&quot;:34.075,&quot;low&quot;:33.99,&quot;close&quot;:33.99,&quot;volume&quot;:122546.0,&quot;vwap&quot;:34.03186700830709,&quot;buyvolume&quot;:47064.0,&quot;trades&quot;:322.0,&quot;sellvolume&quot;:23621.0,&quot;time&quot;:1708009.5},{&quot;open&quot;:33.995,&quot;high&quot;:34.09,&quot;low&quot;:33.97,&quot;close&quot;:34.0522,&quot;volume&quot;:96818.0,&quot;vwap&quot;:34.05688940176413,&quot;buyvolume&quot;:20389.0,&quot;trades&quot;:318.0,&quot;sellvolume&quot;:28576.0,&quot;time&quot;:1708009.56},{&quot;open&quot;:34.055,&quot;high&quot;:34.065,&quot;low&quot;:33.99,&quot;close&quot;:34.01,&quot;volume&quot;:45299.0,&quot;vwap&quot;:34.023396364158145,&quot;buyvolume&quot;:6033.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:11336.0,&quot;time&quot;:1708009.62},{&quot;open&quot;:34.01,&quot;high&quot;:34.02,&quot;low&quot;:33.96,&quot;close&quot;:33.98,&quot;volume&quot;:57660.0,&quot;vwap&quot;:33.99992244883802,&quot;buyvolume&quot;:6874.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:26157.0,&quot;time&quot;:1708009.68},{&quot;open&quot;:33.96,&quot;high&quot;:34.0,&quot;low&quot;:33.945,&quot;close&quot;:33.995,&quot;volume&quot;:52412.0,&quot;vwap&quot;:33.96896885446081,&quot;buyvolume&quot;:14609.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:13474.0,&quot;time&quot;:1708009.74},{&quot;open&quot;:34.0,&quot;high&quot;:34.05,&quot;low&quot;:33.99,&quot;close&quot;:34.015,&quot;volume&quot;:115107.0,&quot;vwap&quot;:34.03083800290165,&quot;buyvolume&quot;:27311.0,&quot;trades&quot;:348.0,&quot;sellvolume&quot;:27035.0,&quot;time&quot;:1708009.8},{&quot;open&quot;:34.01,&quot;high&quot;:34.02,&quot;low&quot;:33.98,&quot;close&quot;:33.99,&quot;volume&quot;:77685.0,&quot;vwap&quot;:33.998111093518695,&quot;buyvolume&quot;:11774.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:24215.0,&quot;time&quot;:1708009.86},{&quot;open&quot;:33.99,&quot;high&quot;:34.0,&quot;low&quot;:33.96,&quot;close&quot;:33.98,&quot;volume&quot;:59390.0,&quot;vwap&quot;:33.98421036706516,&quot;buyvolume&quot;:10900.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:22763.0,&quot;time&quot;:1708009.92},{&quot;open&quot;:33.9701,&quot;high&quot;:33.99,&quot;low&quot;:33.925,&quot;close&quot;:33.9301,&quot;volume&quot;:71272.0,&quot;vwap&quot;:33.95410774076776,&quot;buyvolume&quot;:6819.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:23980.0,&quot;time&quot;:1708009.98},{&quot;open&quot;:33.93,&quot;high&quot;:33.95,&quot;low&quot;:33.91,&quot;close&quot;:33.925,&quot;volume&quot;:67184.0,&quot;vwap&quot;:33.92920020540605,&quot;buyvolume&quot;:17847.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:19066.0,&quot;time&quot;:1708010.04},{&quot;open&quot;:33.925,&quot;high&quot;:33.95,&quot;low&quot;:33.92,&quot;close&quot;:33.94,&quot;volume&quot;:48360.0,&quot;vwap&quot;:33.93478624689826,&quot;buyvolume&quot;:14385.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:9403.0,&quot;time&quot;:1708010.1},{&quot;open&quot;:33.95,&quot;high&quot;:33.995,&quot;low&quot;:33.95,&quot;close&quot;:33.9856,&quot;volume&quot;:76697.0,&quot;vwap&quot;:33.977088605812476,&quot;buyvolume&quot;:19747.0,&quot;trades&quot;:308.0,&quot;sellvolume&quot;:13371.0,&quot;time&quot;:1708010.16},{&quot;open&quot;:33.985,&quot;high&quot;:33.985,&quot;low&quot;:33.935,&quot;close&quot;:33.975,&quot;volume&quot;:53143.0,&quot;vwap&quot;:33.95441215399959,&quot;buyvolume&quot;:16605.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:6220.0,&quot;time&quot;:1708010.22},{&quot;open&quot;:33.9796,&quot;high&quot;:33.995,&quot;low&quot;:33.9625,&quot;close&quot;:33.97,&quot;volume&quot;:54802.0,&quot;vwap&quot;:33.98212329841976,&quot;buyvolume&quot;:24148.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:12835.0,&quot;time&quot;:1708010.28},{&quot;open&quot;:33.97,&quot;high&quot;:33.975,&quot;low&quot;:33.93,&quot;close&quot;:33.9385,&quot;volume&quot;:31314.0,&quot;vwap&quot;:33.950795219390685,&quot;buyvolume&quot;:7318.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:7266.0,&quot;time&quot;:1708010.34},{&quot;open&quot;:33.94,&quot;high&quot;:33.945,&quot;low&quot;:33.915,&quot;close&quot;:33.935,&quot;volume&quot;:48529.0,&quot;vwap&quot;:33.92561841991387,&quot;buyvolume&quot;:8848.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:4691.0,&quot;time&quot;:1708010.4},{&quot;open&quot;:33.92,&quot;high&quot;:33.9388,&quot;low&quot;:33.9,&quot;close&quot;:33.92,&quot;volume&quot;:42162.0,&quot;vwap&quot;:33.91640662919217,&quot;buyvolume&quot;:8220.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:14805.0,&quot;time&quot;:1708010.46},{&quot;open&quot;:33.915,&quot;high&quot;:33.926,&quot;low&quot;:33.8907,&quot;close&quot;:33.925,&quot;volume&quot;:27518.0,&quot;vwap&quot;:33.910006559342975,&quot;buyvolume&quot;:3469.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:5801.0,&quot;time&quot;:1708010.52},{&quot;open&quot;:33.925,&quot;high&quot;:33.97,&quot;low&quot;:33.9201,&quot;close&quot;:33.96,&quot;volume&quot;:57398.0,&quot;vwap&quot;:33.947799662009125,&quot;buyvolume&quot;:13634.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:21415.0,&quot;time&quot;:1708010.58},{&quot;open&quot;:33.96,&quot;high&quot;:33.9761,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:62503.0,&quot;vwap&quot;:33.957603543829904,&quot;buyvolume&quot;:12041.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:18902.0,&quot;time&quot;:1708010.64},{&quot;open&quot;:33.935,&quot;high&quot;:33.9499,&quot;low&quot;:33.91,&quot;close&quot;:33.92,&quot;volume&quot;:68374.0,&quot;vwap&quot;:33.92286536548981,&quot;buyvolume&quot;:14001.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:19233.0,&quot;time&quot;:1708010.7},{&quot;open&quot;:33.92,&quot;high&quot;:33.9275,&quot;low&quot;:33.9006,&quot;close&quot;:33.925,&quot;volume&quot;:41658.0,&quot;vwap&quot;:33.915847529886214,&quot;buyvolume&quot;:7606.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:11541.0,&quot;time&quot;:1708010.76},{&quot;open&quot;:33.925,&quot;high&quot;:33.925,&quot;low&quot;:33.87,&quot;close&quot;:33.8712,&quot;volume&quot;:61628.0,&quot;vwap&quot;:33.9050532988252,&quot;buyvolume&quot;:14390.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:6103.0,&quot;time&quot;:1708010.82},{&quot;open&quot;:33.875,&quot;high&quot;:33.875,&quot;low&quot;:33.84,&quot;close&quot;:33.84,&quot;volume&quot;:56839.0,&quot;vwap&quot;:33.85008153908407,&quot;buyvolume&quot;:11069.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:15959.0,&quot;time&quot;:1708010.88},{&quot;open&quot;:33.845,&quot;high&quot;:33.885,&quot;low&quot;:33.84,&quot;close&quot;:33.865,&quot;volume&quot;:191395.0,&quot;vwap&quot;:33.859407476684346,&quot;buyvolume&quot;:87881.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:68413.0,&quot;time&quot;:1708010.94},{&quot;open&quot;:33.865,&quot;high&quot;:33.8799,&quot;low&quot;:33.855,&quot;close&quot;:33.8742,&quot;volume&quot;:44740.0,&quot;vwap&quot;:33.86663458873491,&quot;buyvolume&quot;:8825.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:6529.0,&quot;time&quot;:1708011.0},{&quot;open&quot;:33.875,&quot;high&quot;:33.8799,&quot;low&quot;:33.835,&quot;close&quot;:33.835,&quot;volume&quot;:42413.0,&quot;vwap&quot;:33.854857529531046,&quot;buyvolume&quot;:5744.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:7184.0,&quot;time&quot;:1708011.06},{&quot;open&quot;:33.83,&quot;high&quot;:33.85,&quot;low&quot;:33.82,&quot;close&quot;:33.825,&quot;volume&quot;:67394.0,&quot;vwap&quot;:33.83303185891919,&quot;buyvolume&quot;:6234.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:11396.0,&quot;time&quot;:1708011.12},{&quot;open&quot;:33.83,&quot;high&quot;:33.88,&quot;low&quot;:33.83,&quot;close&quot;:33.875,&quot;volume&quot;:51726.0,&quot;vwap&quot;:33.84780440397479,&quot;buyvolume&quot;:10376.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:22906.0,&quot;time&quot;:1708011.18},{&quot;open&quot;:33.88,&quot;high&quot;:33.8994,&quot;low&quot;:33.855,&quot;close&quot;:33.8832,&quot;volume&quot;:58084.0,&quot;vwap&quot;:33.87932528062806,&quot;buyvolume&quot;:26453.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:5765.0,&quot;time&quot;:1708011.24},{&quot;open&quot;:33.8822,&quot;high&quot;:33.91,&quot;low&quot;:33.87,&quot;close&quot;:33.895,&quot;volume&quot;:61559.0,&quot;vwap&quot;:33.89538625708669,&quot;buyvolume&quot;:6378.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:5972.0,&quot;time&quot;:1708011.3},{&quot;open&quot;:33.895,&quot;high&quot;:33.955,&quot;low&quot;:33.89,&quot;close&quot;:33.9499,&quot;volume&quot;:74079.0,&quot;vwap&quot;:33.92884268281159,&quot;buyvolume&quot;:17089.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:20525.0,&quot;time&quot;:1708011.36},{&quot;open&quot;:33.945,&quot;high&quot;:33.955,&quot;low&quot;:33.94,&quot;close&quot;:33.955,&quot;volume&quot;:51372.0,&quot;vwap&quot;:33.946458572763376,&quot;buyvolume&quot;:21475.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:7295.0,&quot;time&quot;:1708011.42},{&quot;open&quot;:33.95,&quot;high&quot;:33.95,&quot;low&quot;:33.9003,&quot;close&quot;:33.916,&quot;volume&quot;:60480.0,&quot;vwap&quot;:33.91758687830688,&quot;buyvolume&quot;:6546.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:21928.0,&quot;time&quot;:1708011.48},{&quot;open&quot;:33.915,&quot;high&quot;:33.9314,&quot;low&quot;:33.91,&quot;close&quot;:33.9314,&quot;volume&quot;:16844.0,&quot;vwap&quot;:33.92012543338874,&quot;buyvolume&quot;:3712.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2544.0,&quot;time&quot;:1708011.54},{&quot;open&quot;:33.94,&quot;high&quot;:33.94,&quot;low&quot;:33.8901,&quot;close&quot;:33.905,&quot;volume&quot;:25003.0,&quot;vwap&quot;:33.905663804343476,&quot;buyvolume&quot;:4011.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:5133.0,&quot;time&quot;:1708011.6},{&quot;open&quot;:33.91,&quot;high&quot;:33.91,&quot;low&quot;:33.88,&quot;close&quot;:33.885,&quot;volume&quot;:80112.0,&quot;vwap&quot;:33.89208303250449,&quot;buyvolume&quot;:9109.0,&quot;trades&quot;:335.0,&quot;sellvolume&quot;:17065.0,&quot;time&quot;:1708011.66},{&quot;open&quot;:33.885,&quot;high&quot;:33.885,&quot;low&quot;:33.845,&quot;close&quot;:33.855,&quot;volume&quot;:47329.0,&quot;vwap&quot;:33.86051596272898,&quot;buyvolume&quot;:6792.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:17652.0,&quot;time&quot;:1708011.72},{&quot;open&quot;:33.85,&quot;high&quot;:33.91,&quot;low&quot;:33.85,&quot;close&quot;:33.91,&quot;volume&quot;:70874.0,&quot;vwap&quot;:33.87558282162711,&quot;buyvolume&quot;:9663.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:8786.0,&quot;time&quot;:1708011.78},{&quot;open&quot;:33.905,&quot;high&quot;:33.905,&quot;low&quot;:33.885,&quot;close&quot;:33.885,&quot;volume&quot;:105664.0,&quot;vwap&quot;:33.897069295124155,&quot;buyvolume&quot;:6629.0,&quot;trades&quot;:404.0,&quot;sellvolume&quot;:15777.0,&quot;time&quot;:1708011.84},{&quot;open&quot;:33.885,&quot;high&quot;:33.94,&quot;low&quot;:33.875,&quot;close&quot;:33.925,&quot;volume&quot;:98417.0,&quot;vwap&quot;:33.920220420252605,&quot;buyvolume&quot;:12793.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:53232.0,&quot;time&quot;:1708011.9},{&quot;open&quot;:33.925,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.925,&quot;volume&quot;:22953.0,&quot;vwap&quot;:33.91863089792184,&quot;buyvolume&quot;:8546.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2944.0,&quot;time&quot;:1708011.96},{&quot;open&quot;:33.925,&quot;high&quot;:33.935,&quot;low&quot;:33.9017,&quot;close&quot;:33.925,&quot;volume&quot;:56233.0,&quot;vwap&quot;:33.91405275372113,&quot;buyvolume&quot;:7218.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:5491.0,&quot;time&quot;:1708012.02},{&quot;open&quot;:33.9208,&quot;high&quot;:33.925,&quot;low&quot;:33.9,&quot;close&quot;:33.9157,&quot;volume&quot;:36249.0,&quot;vwap&quot;:33.9135198570995,&quot;buyvolume&quot;:12939.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:5135.0,&quot;time&quot;:1708012.08},{&quot;open&quot;:33.915,&quot;high&quot;:33.92,&quot;low&quot;:33.875,&quot;close&quot;:33.875,&quot;volume&quot;:87944.0,&quot;vwap&quot;:33.891466483216604,&quot;buyvolume&quot;:32084.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:6828.0,&quot;time&quot;:1708012.14},{&quot;open&quot;:33.875,&quot;high&quot;:33.875,&quot;low&quot;:33.83,&quot;close&quot;:33.85,&quot;volume&quot;:59212.0,&quot;vwap&quot;:33.84736629399447,&quot;buyvolume&quot;:5097.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:5431.0,&quot;time&quot;:1708012.2},{&quot;open&quot;:33.845,&quot;high&quot;:33.8601,&quot;low&quot;:33.835,&quot;close&quot;:33.845,&quot;volume&quot;:54481.0,&quot;vwap&quot;:33.849161599456686,&quot;buyvolume&quot;:14788.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:6379.0,&quot;time&quot;:1708012.26},{&quot;open&quot;:33.845,&quot;high&quot;:33.875,&quot;low&quot;:33.84,&quot;close&quot;:33.875,&quot;volume&quot;:22603.0,&quot;vwap&quot;:33.847319824802014,&quot;buyvolume&quot;:3941.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5115.0,&quot;time&quot;:1708012.32},{&quot;open&quot;:33.874,&quot;high&quot;:33.875,&quot;low&quot;:33.86,&quot;close&quot;:33.865,&quot;volume&quot;:10565.0,&quot;vwap&quot;:33.86574268812115,&quot;buyvolume&quot;:2262.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1395.0,&quot;time&quot;:1708012.38},{&quot;open&quot;:33.865,&quot;high&quot;:33.865,&quot;low&quot;:33.85,&quot;close&quot;:33.86,&quot;volume&quot;:39417.0,&quot;vwap&quot;:33.85665496105742,&quot;buyvolume&quot;:5004.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:7705.0,&quot;time&quot;:1708012.44},{&quot;open&quot;:33.86,&quot;high&quot;:33.885,&quot;low&quot;:33.85,&quot;close&quot;:33.885,&quot;volume&quot;:22505.0,&quot;vwap&quot;:33.86276746056432,&quot;buyvolume&quot;:3686.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:3251.0,&quot;time&quot;:1708012.5},{&quot;open&quot;:33.885,&quot;high&quot;:33.89,&quot;low&quot;:33.875,&quot;close&quot;:33.89,&quot;volume&quot;:20047.0,&quot;vwap&quot;:33.882282136978105,&quot;buyvolume&quot;:2831.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:2886.0,&quot;time&quot;:1708012.56},{&quot;open&quot;:33.885,&quot;high&quot;:33.885,&quot;low&quot;:33.85,&quot;close&quot;:33.855,&quot;volume&quot;:25901.0,&quot;vwap&quot;:33.86636424462377,&quot;buyvolume&quot;:4442.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4324.0,&quot;time&quot;:1708012.62},{&quot;open&quot;:33.8525,&quot;high&quot;:33.87,&quot;low&quot;:33.8525,&quot;close&quot;:33.865,&quot;volume&quot;:9942.0,&quot;vwap&quot;:33.86302303359485,&quot;buyvolume&quot;:2098.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:2629.0,&quot;time&quot;:1708012.68},{&quot;open&quot;:33.86,&quot;high&quot;:33.8663,&quot;low&quot;:33.825,&quot;close&quot;:33.825,&quot;volume&quot;:75759.0,&quot;vwap&quot;:33.8480596166792,&quot;buyvolume&quot;:9860.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:12466.0,&quot;time&quot;:1708012.74},{&quot;open&quot;:33.825,&quot;high&quot;:33.8499,&quot;low&quot;:33.82,&quot;close&quot;:33.8412,&quot;volume&quot;:42656.0,&quot;vwap&quot;:33.83254501125281,&quot;buyvolume&quot;:3836.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:5591.0,&quot;time&quot;:1708012.8},{&quot;open&quot;:33.84,&quot;high&quot;:33.845,&quot;low&quot;:33.82,&quot;close&quot;:33.835,&quot;volume&quot;:21724.0,&quot;vwap&quot;:33.834947141410424,&quot;buyvolume&quot;:3437.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4211.0,&quot;time&quot;:1708012.86},{&quot;open&quot;:33.84,&quot;high&quot;:33.85,&quot;low&quot;:33.815,&quot;close&quot;:33.835,&quot;volume&quot;:88587.0,&quot;vwap&quot;:33.83309570591622,&quot;buyvolume&quot;:11133.0,&quot;trades&quot;:355.0,&quot;sellvolume&quot;:7838.0,&quot;time&quot;:1708012.92},{&quot;open&quot;:33.8359,&quot;high&quot;:33.855,&quot;low&quot;:33.825,&quot;close&quot;:33.85,&quot;volume&quot;:41557.0,&quot;vwap&quot;:33.84386715595447,&quot;buyvolume&quot;:7871.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:9267.0,&quot;time&quot;:1708012.98},{&quot;open&quot;:33.845,&quot;high&quot;:33.855,&quot;low&quot;:33.82,&quot;close&quot;:33.8361,&quot;volume&quot;:35517.0,&quot;vwap&quot;:33.836297533575475,&quot;buyvolume&quot;:6059.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:2507.0,&quot;time&quot;:1708013.04},{&quot;open&quot;:33.835,&quot;high&quot;:33.87,&quot;low&quot;:33.823,&quot;close&quot;:33.855,&quot;volume&quot;:60253.0,&quot;vwap&quot;:33.849722735797386,&quot;buyvolume&quot;:9234.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:10634.0,&quot;time&quot;:1708013.1},{&quot;open&quot;:33.855,&quot;high&quot;:33.855,&quot;low&quot;:33.84,&quot;close&quot;:33.855,&quot;volume&quot;:19077.0,&quot;vwap&quot;:33.848871788016986,&quot;buyvolume&quot;:3954.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:3846.0,&quot;time&quot;:1708013.16},{&quot;open&quot;:33.851,&quot;high&quot;:33.8559,&quot;low&quot;:33.85,&quot;close&quot;:33.85,&quot;volume&quot;:13938.0,&quot;vwap&quot;:33.85169995695222,&quot;buyvolume&quot;:1450.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:2110.0,&quot;time&quot;:1708013.22},{&quot;open&quot;:33.855,&quot;high&quot;:33.87,&quot;low&quot;:33.834,&quot;close&quot;:33.87,&quot;volume&quot;:82673.0,&quot;vwap&quot;:33.85284199194416,&quot;buyvolume&quot;:16388.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:13792.0,&quot;time&quot;:1708013.28},{&quot;open&quot;:33.87,&quot;high&quot;:33.88,&quot;low&quot;:33.85,&quot;close&quot;:33.875,&quot;volume&quot;:42436.0,&quot;vwap&quot;:33.869465194646054,&quot;buyvolume&quot;:15100.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:3440.0,&quot;time&quot;:1708013.34},{&quot;open&quot;:33.87,&quot;high&quot;:33.89,&quot;low&quot;:33.87,&quot;close&quot;:33.8833,&quot;volume&quot;:83052.0,&quot;vwap&quot;:33.88354111881712,&quot;buyvolume&quot;:7894.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:6148.0,&quot;time&quot;:1708013.4},{&quot;open&quot;:33.8818,&quot;high&quot;:33.89,&quot;low&quot;:33.8603,&quot;close&quot;:33.8724,&quot;volume&quot;:27279.0,&quot;vwap&quot;:33.88034412918362,&quot;buyvolume&quot;:3500.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:6475.0,&quot;time&quot;:1708013.46},{&quot;open&quot;:33.8785,&quot;high&quot;:33.88,&quot;low&quot;:33.87,&quot;close&quot;:33.88,&quot;volume&quot;:14875.0,&quot;vwap&quot;:33.87410458487395,&quot;buyvolume&quot;:6430.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:2899.0,&quot;time&quot;:1708013.52},{&quot;open&quot;:33.8799,&quot;high&quot;:33.895,&quot;low&quot;:33.875,&quot;close&quot;:33.8902,&quot;volume&quot;:31890.0,&quot;vwap&quot;:33.88689987770461,&quot;buyvolume&quot;:6207.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:5991.0,&quot;time&quot;:1708013.58},{&quot;open&quot;:33.89,&quot;high&quot;:33.895,&quot;low&quot;:33.8718,&quot;close&quot;:33.875,&quot;volume&quot;:29015.0,&quot;vwap&quot;:33.887560661726695,&quot;buyvolume&quot;:2860.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:6258.0,&quot;time&quot;:1708013.64},{&quot;open&quot;:33.8762,&quot;high&quot;:33.885,&quot;low&quot;:33.865,&quot;close&quot;:33.875,&quot;volume&quot;:41563.0,&quot;vwap&quot;:33.873406811346634,&quot;buyvolume&quot;:4893.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:7400.0,&quot;time&quot;:1708013.7},{&quot;open&quot;:33.875,&quot;high&quot;:33.8777,&quot;low&quot;:33.86,&quot;close&quot;:33.863,&quot;volume&quot;:26843.0,&quot;vwap&quot;:33.86775641694297,&quot;buyvolume&quot;:7255.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4279.0,&quot;time&quot;:1708013.76},{&quot;open&quot;:33.865,&quot;high&quot;:33.88,&quot;low&quot;:33.86,&quot;close&quot;:33.8799,&quot;volume&quot;:16535.0,&quot;vwap&quot;:33.86844630783187,&quot;buyvolume&quot;:6599.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2417.0,&quot;time&quot;:1708013.82},{&quot;open&quot;:33.875,&quot;high&quot;:33.88,&quot;low&quot;:33.87,&quot;close&quot;:33.875,&quot;volume&quot;:15063.0,&quot;vwap&quot;:33.87432244572794,&quot;buyvolume&quot;:2852.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2794.0,&quot;time&quot;:1708013.88},{&quot;open&quot;:33.875,&quot;high&quot;:33.8759,&quot;low&quot;:33.845,&quot;close&quot;:33.845,&quot;volume&quot;:54125.0,&quot;vwap&quot;:33.86165180230947,&quot;buyvolume&quot;:982.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:4190.0,&quot;time&quot;:1708013.94},{&quot;open&quot;:33.845,&quot;high&quot;:33.855,&quot;low&quot;:33.834,&quot;close&quot;:33.855,&quot;volume&quot;:40661.0,&quot;vwap&quot;:33.84142849413443,&quot;buyvolume&quot;:3306.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:2861.0,&quot;time&quot;:1708014.0},{&quot;open&quot;:33.855,&quot;high&quot;:33.855,&quot;low&quot;:33.82,&quot;close&quot;:33.835,&quot;volume&quot;:32842.0,&quot;vwap&quot;:33.83722627732781,&quot;buyvolume&quot;:5390.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:2710.0,&quot;time&quot;:1708014.06},{&quot;open&quot;:33.83,&quot;high&quot;:33.85,&quot;low&quot;:33.8215,&quot;close&quot;:33.85,&quot;volume&quot;:66897.0,&quot;vwap&quot;:33.83696050047087,&quot;buyvolume&quot;:9883.0,&quot;trades&quot;:280.0,&quot;sellvolume&quot;:5702.0,&quot;time&quot;:1708014.12},{&quot;open&quot;:33.84,&quot;high&quot;:33.845,&quot;low&quot;:33.82,&quot;close&quot;:33.825,&quot;volume&quot;:60035.0,&quot;vwap&quot;:33.832340609644376,&quot;buyvolume&quot;:5607.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:11840.0,&quot;time&quot;:1708014.18},{&quot;open&quot;:33.825,&quot;high&quot;:33.835,&quot;low&quot;:33.82,&quot;close&quot;:33.835,&quot;volume&quot;:35395.0,&quot;vwap&quot;:33.8252329961859,&quot;buyvolume&quot;:5567.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:2683.0,&quot;time&quot;:1708014.24},{&quot;open&quot;:33.835,&quot;high&quot;:33.85,&quot;low&quot;:33.825,&quot;close&quot;:33.835,&quot;volume&quot;:73878.0,&quot;vwap&quot;:33.83730481334091,&quot;buyvolume&quot;:7901.0,&quot;trades&quot;:360.0,&quot;sellvolume&quot;:12865.0,&quot;time&quot;:1708014.3},{&quot;open&quot;:33.835,&quot;high&quot;:33.8453,&quot;low&quot;:33.82,&quot;close&quot;:33.825,&quot;volume&quot;:27115.0,&quot;vwap&quot;:33.8334582482021,&quot;buyvolume&quot;:4550.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7016.0,&quot;time&quot;:1708014.36},{&quot;open&quot;:33.825,&quot;high&quot;:33.83,&quot;low&quot;:33.82,&quot;close&quot;:33.825,&quot;volume&quot;:18613.0,&quot;vwap&quot;:33.824705103959595,&quot;buyvolume&quot;:2263.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:1358.0,&quot;time&quot;:1708014.42},{&quot;open&quot;:33.825,&quot;high&quot;:33.85,&quot;low&quot;:33.82,&quot;close&quot;:33.845,&quot;volume&quot;:39015.0,&quot;vwap&quot;:33.83987861848008,&quot;buyvolume&quot;:12674.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:7913.0,&quot;time&quot;:1708014.48},{&quot;open&quot;:33.845,&quot;high&quot;:33.85,&quot;low&quot;:33.84,&quot;close&quot;:33.84,&quot;volume&quot;:28792.0,&quot;vwap&quot;:33.84382424284524,&quot;buyvolume&quot;:4480.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:5120.0,&quot;time&quot;:1708014.54},{&quot;open&quot;:33.845,&quot;high&quot;:33.845,&quot;low&quot;:33.82,&quot;close&quot;:33.8302,&quot;volume&quot;:56143.0,&quot;vwap&quot;:33.834491142261726,&quot;buyvolume&quot;:7287.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:4452.0,&quot;time&quot;:1708014.6},{&quot;open&quot;:33.835,&quot;high&quot;:33.925,&quot;low&quot;:33.83,&quot;close&quot;:33.915,&quot;volume&quot;:409995.0,&quot;vwap&quot;:33.87404834741887,&quot;buyvolume&quot;:40384.0,&quot;trades&quot;:1027.0,&quot;sellvolume&quot;:55328.0,&quot;time&quot;:1708014.66},{&quot;open&quot;:33.91,&quot;high&quot;:33.915,&quot;low&quot;:33.86,&quot;close&quot;:33.875,&quot;volume&quot;:44421.0,&quot;vwap&quot;:33.88245541072916,&quot;buyvolume&quot;:7646.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:14305.0,&quot;time&quot;:1708014.72},{&quot;open&quot;:33.875,&quot;high&quot;:33.91,&quot;low&quot;:33.85,&quot;close&quot;:33.91,&quot;volume&quot;:40866.0,&quot;vwap&quot;:33.87243868497039,&quot;buyvolume&quot;:23480.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:1805.0,&quot;time&quot;:1708014.78},{&quot;open&quot;:33.91,&quot;high&quot;:33.935,&quot;low&quot;:33.895,&quot;close&quot;:33.935,&quot;volume&quot;:45184.0,&quot;vwap&quot;:33.91354005842777,&quot;buyvolume&quot;:13438.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:4913.0,&quot;time&quot;:1708014.84},{&quot;open&quot;:33.935,&quot;high&quot;:34.02,&quot;low&quot;:33.925,&quot;close&quot;:33.99,&quot;volume&quot;:123148.0,&quot;vwap&quot;:33.97983731851106,&quot;buyvolume&quot;:20519.0,&quot;trades&quot;:366.0,&quot;sellvolume&quot;:22015.0,&quot;time&quot;:1708014.9},{&quot;open&quot;:33.99,&quot;high&quot;:34.015,&quot;low&quot;:33.9801,&quot;close&quot;:33.99,&quot;volume&quot;:39481.0,&quot;vwap&quot;:33.99601384463413,&quot;buyvolume&quot;:7540.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:14421.0,&quot;time&quot;:1708014.96},{&quot;open&quot;:33.995,&quot;high&quot;:34.03,&quot;low&quot;:33.97,&quot;close&quot;:33.995,&quot;volume&quot;:219151.0,&quot;vwap&quot;:33.99504310863286,&quot;buyvolume&quot;:22478.0,&quot;trades&quot;:683.0,&quot;sellvolume&quot;:68610.0,&quot;time&quot;:1708015.02},{&quot;open&quot;:33.99,&quot;high&quot;:34.01,&quot;low&quot;:33.965,&quot;close&quot;:33.975,&quot;volume&quot;:163690.0,&quot;vwap&quot;:33.987262826073675,&quot;buyvolume&quot;:50757.0,&quot;trades&quot;:609.0,&quot;sellvolume&quot;:18872.0,&quot;time&quot;:1708015.08},{&quot;open&quot;:33.975,&quot;high&quot;:33.99,&quot;low&quot;:33.935,&quot;close&quot;:33.945,&quot;volume&quot;:116685.0,&quot;vwap&quot;:33.973048456099754,&quot;buyvolume&quot;:16793.0,&quot;trades&quot;:564.0,&quot;sellvolume&quot;:17389.0,&quot;time&quot;:1708015.14},{&quot;open&quot;:33.95,&quot;high&quot;:33.975,&quot;low&quot;:33.91,&quot;close&quot;:33.915,&quot;volume&quot;:49068.0,&quot;vwap&quot;:33.94079485611805,&quot;buyvolume&quot;:7966.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:10424.0,&quot;time&quot;:1708015.2},{&quot;open&quot;:33.915,&quot;high&quot;:33.93,&quot;low&quot;:33.894,&quot;close&quot;:33.93,&quot;volume&quot;:63403.0,&quot;vwap&quot;:33.91312293424601,&quot;buyvolume&quot;:19902.0,&quot;trades&quot;:312.0,&quot;sellvolume&quot;:7341.0,&quot;time&quot;:1708015.26},{&quot;open&quot;:33.9399,&quot;high&quot;:33.96,&quot;low&quot;:33.92,&quot;close&quot;:33.945,&quot;volume&quot;:35264.0,&quot;vwap&quot;:33.941001230716886,&quot;buyvolume&quot;:4160.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:6678.0,&quot;time&quot;:1708015.32},{&quot;open&quot;:33.945,&quot;high&quot;:33.985,&quot;low&quot;:33.94,&quot;close&quot;:33.975,&quot;volume&quot;:39703.0,&quot;vwap&quot;:33.95815671611716,&quot;buyvolume&quot;:9433.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6795.0,&quot;time&quot;:1708015.38},{&quot;open&quot;:33.975,&quot;high&quot;:34.0,&quot;low&quot;:33.96,&quot;close&quot;:33.995,&quot;volume&quot;:92747.0,&quot;vwap&quot;:33.97967668603837,&quot;buyvolume&quot;:46290.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:13204.0,&quot;time&quot;:1708015.44},{&quot;open&quot;:33.99,&quot;high&quot;:34.05,&quot;low&quot;:33.99,&quot;close&quot;:34.045,&quot;volume&quot;:35442.0,&quot;vwap&quot;:34.01856611647198,&quot;buyvolume&quot;:6780.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:8349.0,&quot;time&quot;:1708015.5},{&quot;open&quot;:34.045,&quot;high&quot;:34.045,&quot;low&quot;:34.01,&quot;close&quot;:34.02,&quot;volume&quot;:45570.0,&quot;vwap&quot;:34.03202794382268,&quot;buyvolume&quot;:8089.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:14347.0,&quot;time&quot;:1708015.56},{&quot;open&quot;:34.015,&quot;high&quot;:34.0471,&quot;low&quot;:34.01,&quot;close&quot;:34.045,&quot;volume&quot;:56878.0,&quot;vwap&quot;:34.02264278279826,&quot;buyvolume&quot;:28346.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:10130.0,&quot;time&quot;:1708015.62},{&quot;open&quot;:34.05,&quot;high&quot;:34.08,&quot;low&quot;:34.0448,&quot;close&quot;:34.045,&quot;volume&quot;:83355.0,&quot;vwap&quot;:34.064139482934436,&quot;buyvolume&quot;:44249.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:8206.0,&quot;time&quot;:1708015.68},{&quot;open&quot;:34.0496,&quot;high&quot;:34.055,&quot;low&quot;:34.015,&quot;close&quot;:34.04,&quot;volume&quot;:44122.0,&quot;vwap&quot;:34.036109401205756,&quot;buyvolume&quot;:16985.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:13450.0,&quot;time&quot;:1708015.74},{&quot;open&quot;:34.0415,&quot;high&quot;:34.064,&quot;low&quot;:34.04,&quot;close&quot;:34.045,&quot;volume&quot;:52759.0,&quot;vwap&quot;:34.05042262173279,&quot;buyvolume&quot;:18584.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:13493.0,&quot;time&quot;:1708015.8},{&quot;open&quot;:34.04,&quot;high&quot;:34.05,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:87785.0,&quot;vwap&quot;:34.03801225038446,&quot;buyvolume&quot;:10600.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:23663.0,&quot;time&quot;:1708015.86},{&quot;open&quot;:34.03,&quot;high&quot;:34.035,&quot;low&quot;:33.99,&quot;close&quot;:34.005,&quot;volume&quot;:44124.0,&quot;vwap&quot;:34.01242708503309,&quot;buyvolume&quot;:7299.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:13066.0,&quot;time&quot;:1708015.92},{&quot;open&quot;:34.0,&quot;high&quot;:34.02,&quot;low&quot;:33.97,&quot;close&quot;:34.02,&quot;volume&quot;:55380.0,&quot;vwap&quot;:34.001532188515704,&quot;buyvolume&quot;:8975.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7560.0,&quot;time&quot;:1708015.98},{&quot;open&quot;:34.015,&quot;high&quot;:34.04,&quot;low&quot;:33.995,&quot;close&quot;:33.995,&quot;volume&quot;:48772.0,&quot;vwap&quot;:34.024064733863696,&quot;buyvolume&quot;:11467.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:13695.0,&quot;time&quot;:1708016.04},{&quot;open&quot;:33.995,&quot;high&quot;:33.995,&quot;low&quot;:33.954,&quot;close&quot;:33.965,&quot;volume&quot;:48272.0,&quot;vwap&quot;:33.96278155038117,&quot;buyvolume&quot;:9563.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:14455.0,&quot;time&quot;:1708016.1},{&quot;open&quot;:33.97,&quot;high&quot;:33.97,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:92623.0,&quot;vwap&quot;:33.949381691372565,&quot;buyvolume&quot;:18646.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:8514.0,&quot;time&quot;:1708016.16},{&quot;open&quot;:33.93,&quot;high&quot;:33.96,&quot;low&quot;:33.91,&quot;close&quot;:33.945,&quot;volume&quot;:115781.0,&quot;vwap&quot;:33.937256742470694,&quot;buyvolume&quot;:17298.0,&quot;trades&quot;:441.0,&quot;sellvolume&quot;:12563.0,&quot;time&quot;:1708016.22},{&quot;open&quot;:33.9445,&quot;high&quot;:33.975,&quot;low&quot;:33.9445,&quot;close&quot;:33.975,&quot;volume&quot;:108440.0,&quot;vwap&quot;:33.96326837606049,&quot;buyvolume&quot;:22880.0,&quot;trades&quot;:365.0,&quot;sellvolume&quot;:20004.0,&quot;time&quot;:1708016.28},{&quot;open&quot;:33.96,&quot;high&quot;:33.985,&quot;low&quot;:33.96,&quot;close&quot;:33.985,&quot;volume&quot;:34224.0,&quot;vwap&quot;:33.970173077372614,&quot;buyvolume&quot;:7042.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:4490.0,&quot;time&quot;:1708016.34},{&quot;open&quot;:33.985,&quot;high&quot;:33.9999,&quot;low&quot;:33.97,&quot;close&quot;:33.9955,&quot;volume&quot;:39924.0,&quot;vwap&quot;:33.984577559863745,&quot;buyvolume&quot;:9055.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:9375.0,&quot;time&quot;:1708016.4},{&quot;open&quot;:33.995,&quot;high&quot;:33.995,&quot;low&quot;:33.97,&quot;close&quot;:33.995,&quot;volume&quot;:50802.0,&quot;vwap&quot;:33.98337248336679,&quot;buyvolume&quot;:13651.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:7421.0,&quot;time&quot;:1708016.46},{&quot;open&quot;:34.0,&quot;high&quot;:34.0,&quot;low&quot;:33.98,&quot;close&quot;:33.9946,&quot;volume&quot;:15474.0,&quot;vwap&quot;:33.993634503037356,&quot;buyvolume&quot;:5446.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:5163.0,&quot;time&quot;:1708016.52},{&quot;open&quot;:33.995,&quot;high&quot;:34.03,&quot;low&quot;:33.995,&quot;close&quot;:34.02,&quot;volume&quot;:96030.0,&quot;vwap&quot;:34.0112983588462,&quot;buyvolume&quot;:29028.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:9276.0,&quot;time&quot;:1708016.58},{&quot;open&quot;:34.02,&quot;high&quot;:34.025,&quot;low&quot;:34.0,&quot;close&quot;:34.01,&quot;volume&quot;:17393.0,&quot;vwap&quot;:34.012105611452874,&quot;buyvolume&quot;:3154.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:3837.0,&quot;time&quot;:1708016.64},{&quot;open&quot;:34.005,&quot;high&quot;:34.02,&quot;low&quot;:34.0,&quot;close&quot;:34.01,&quot;volume&quot;:44995.0,&quot;vwap&quot;:34.007875083898206,&quot;buyvolume&quot;:14508.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:13856.0,&quot;time&quot;:1708016.7},{&quot;open&quot;:34.01,&quot;high&quot;:34.01,&quot;low&quot;:33.985,&quot;close&quot;:33.995,&quot;volume&quot;:29971.0,&quot;vwap&quot;:33.99674263121017,&quot;buyvolume&quot;:4969.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:5735.0,&quot;time&quot;:1708016.76},{&quot;open&quot;:34.0,&quot;high&quot;:34.01,&quot;low&quot;:33.99,&quot;close&quot;:33.995,&quot;volume&quot;:37721.0,&quot;vwap&quot;:33.99965903873174,&quot;buyvolume&quot;:5060.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:7566.0,&quot;time&quot;:1708016.82},{&quot;open&quot;:33.995,&quot;high&quot;:33.995,&quot;low&quot;:33.975,&quot;close&quot;:33.9812,&quot;volume&quot;:35545.0,&quot;vwap&quot;:33.984254629343084,&quot;buyvolume&quot;:14249.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4847.0,&quot;time&quot;:1708016.88},{&quot;open&quot;:33.98,&quot;high&quot;:33.98,&quot;low&quot;:33.9501,&quot;close&quot;:33.975,&quot;volume&quot;:69437.0,&quot;vwap&quot;:33.95855858404021,&quot;buyvolume&quot;:6007.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:43747.0,&quot;time&quot;:1708016.94},{&quot;open&quot;:33.98,&quot;high&quot;:33.99,&quot;low&quot;:33.97,&quot;close&quot;:33.98,&quot;volume&quot;:43996.0,&quot;vwap&quot;:33.979895460951,&quot;buyvolume&quot;:4074.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:5650.0,&quot;time&quot;:1708017.0},{&quot;open&quot;:33.975,&quot;high&quot;:33.995,&quot;low&quot;:33.9701,&quot;close&quot;:33.9814,&quot;volume&quot;:19896.0,&quot;vwap&quot;:33.98412736228388,&quot;buyvolume&quot;:6264.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4529.0,&quot;time&quot;:1708017.06},{&quot;open&quot;:33.985,&quot;high&quot;:33.99,&quot;low&quot;:33.964,&quot;close&quot;:33.99,&quot;volume&quot;:88376.0,&quot;vwap&quot;:33.97069334434688,&quot;buyvolume&quot;:9096.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:19320.0,&quot;time&quot;:1708017.12},{&quot;open&quot;:33.985,&quot;high&quot;:34.01,&quot;low&quot;:33.975,&quot;close&quot;:34.01,&quot;volume&quot;:57633.0,&quot;vwap&quot;:33.98719379869172,&quot;buyvolume&quot;:5482.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:9179.0,&quot;time&quot;:1708017.18},{&quot;open&quot;:34.0008,&quot;high&quot;:34.001,&quot;low&quot;:33.98,&quot;close&quot;:33.986,&quot;volume&quot;:50954.0,&quot;vwap&quot;:33.98906388114771,&quot;buyvolume&quot;:6388.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:18665.0,&quot;time&quot;:1708017.24},{&quot;open&quot;:33.985,&quot;high&quot;:33.9889,&quot;low&quot;:33.94,&quot;close&quot;:33.95,&quot;volume&quot;:57534.0,&quot;vwap&quot;:33.96781457746724,&quot;buyvolume&quot;:10952.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:13698.0,&quot;time&quot;:1708017.3},{&quot;open&quot;:33.945,&quot;high&quot;:33.9599,&quot;low&quot;:33.93,&quot;close&quot;:33.93,&quot;volume&quot;:49843.0,&quot;vwap&quot;:33.942256393074246,&quot;buyvolume&quot;:7638.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:11592.0,&quot;time&quot;:1708017.36},{&quot;open&quot;:33.93,&quot;high&quot;:33.9399,&quot;low&quot;:33.9223,&quot;close&quot;:33.93,&quot;volume&quot;:59843.0,&quot;vwap&quot;:33.93015006934813,&quot;buyvolume&quot;:8202.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:4764.0,&quot;time&quot;:1708017.42},{&quot;open&quot;:33.935,&quot;high&quot;:33.9576,&quot;low&quot;:33.9314,&quot;close&quot;:33.945,&quot;volume&quot;:84037.0,&quot;vwap&quot;:33.94783027356998,&quot;buyvolume&quot;:29902.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:8808.0,&quot;time&quot;:1708017.48},{&quot;open&quot;:33.945,&quot;high&quot;:33.98,&quot;low&quot;:33.94,&quot;close&quot;:33.955,&quot;volume&quot;:66431.0,&quot;vwap&quot;:33.96350427511252,&quot;buyvolume&quot;:23302.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:8112.0,&quot;time&quot;:1708017.54},{&quot;open&quot;:33.955,&quot;high&quot;:34.0,&quot;low&quot;:33.95,&quot;close&quot;:33.995,&quot;volume&quot;:86170.0,&quot;vwap&quot;:33.96484366833004,&quot;buyvolume&quot;:15951.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:11272.0,&quot;time&quot;:1708017.6},{&quot;open&quot;:33.99,&quot;high&quot;:34.0075,&quot;low&quot;:33.975,&quot;close&quot;:33.9986,&quot;volume&quot;:42202.0,&quot;vwap&quot;:33.9953776242832,&quot;buyvolume&quot;:9220.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:5091.0,&quot;time&quot;:1708017.66},{&quot;open&quot;:33.995,&quot;high&quot;:34.0,&quot;low&quot;:33.965,&quot;close&quot;:33.985,&quot;volume&quot;:55398.0,&quot;vwap&quot;:33.98412359651972,&quot;buyvolume&quot;:5618.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:13654.0,&quot;time&quot;:1708017.72},{&quot;open&quot;:33.98,&quot;high&quot;:33.99,&quot;low&quot;:33.97,&quot;close&quot;:33.985,&quot;volume&quot;:42833.0,&quot;vwap&quot;:33.980504218709875,&quot;buyvolume&quot;:6675.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:8336.0,&quot;time&quot;:1708017.78},{&quot;open&quot;:33.985,&quot;high&quot;:34.0,&quot;low&quot;:33.98,&quot;close&quot;:33.995,&quot;volume&quot;:53290.0,&quot;vwap&quot;:33.98962392568962,&quot;buyvolume&quot;:6835.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:5423.0,&quot;time&quot;:1708017.84},{&quot;open&quot;:33.99,&quot;high&quot;:34.0,&quot;low&quot;:33.98,&quot;close&quot;:33.99,&quot;volume&quot;:51718.0,&quot;vwap&quot;:33.986103343130054,&quot;buyvolume&quot;:5281.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:24095.0,&quot;time&quot;:1708017.9},{&quot;open&quot;:33.99,&quot;high&quot;:33.99,&quot;low&quot;:33.96,&quot;close&quot;:33.98,&quot;volume&quot;:76248.0,&quot;vwap&quot;:33.977881063109855,&quot;buyvolume&quot;:27111.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:12009.0,&quot;time&quot;:1708017.96},{&quot;open&quot;:33.975,&quot;high&quot;:33.9763,&quot;low&quot;:33.96,&quot;close&quot;:33.97,&quot;volume&quot;:19845.0,&quot;vwap&quot;:33.969065547996976,&quot;buyvolume&quot;:5186.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:3644.0,&quot;time&quot;:1708018.02},{&quot;open&quot;:33.9679,&quot;high&quot;:33.9694,&quot;low&quot;:33.92,&quot;close&quot;:33.925,&quot;volume&quot;:51755.0,&quot;vwap&quot;:33.94471168775962,&quot;buyvolume&quot;:9404.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:6174.0,&quot;time&quot;:1708018.08},{&quot;open&quot;:33.928,&quot;high&quot;:33.96,&quot;low&quot;:33.928,&quot;close&quot;:33.96,&quot;volume&quot;:59265.0,&quot;vwap&quot;:33.94479832616216,&quot;buyvolume&quot;:18891.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:6216.0,&quot;time&quot;:1708018.14},{&quot;open&quot;:33.955,&quot;high&quot;:33.965,&quot;low&quot;:33.935,&quot;close&quot;:33.935,&quot;volume&quot;:30574.0,&quot;vwap&quot;:33.951007195656445,&quot;buyvolume&quot;:1920.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:9435.0,&quot;time&quot;:1708018.2},{&quot;open&quot;:33.9341,&quot;high&quot;:33.955,&quot;low&quot;:33.9301,&quot;close&quot;:33.945,&quot;volume&quot;:42445.0,&quot;vwap&quot;:33.94085618094004,&quot;buyvolume&quot;:7172.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:16098.0,&quot;time&quot;:1708018.26},{&quot;open&quot;:33.94,&quot;high&quot;:33.946,&quot;low&quot;:33.91,&quot;close&quot;:33.925,&quot;volume&quot;:55955.0,&quot;vwap&quot;:33.92800060048253,&quot;buyvolume&quot;:9162.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:11810.0,&quot;time&quot;:1708018.32},{&quot;open&quot;:33.93,&quot;high&quot;:33.96,&quot;low&quot;:33.925,&quot;close&quot;:33.94,&quot;volume&quot;:54684.0,&quot;vwap&quot;:33.93831523663229,&quot;buyvolume&quot;:3932.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:3964.0,&quot;time&quot;:1708018.38},{&quot;open&quot;:33.94,&quot;high&quot;:33.95,&quot;low&quot;:33.9301,&quot;close&quot;:33.945,&quot;volume&quot;:51780.0,&quot;vwap&quot;:33.94299103901121,&quot;buyvolume&quot;:9252.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:9754.0,&quot;time&quot;:1708018.44},{&quot;open&quot;:33.95,&quot;high&quot;:33.95,&quot;low&quot;:33.92,&quot;close&quot;:33.93,&quot;volume&quot;:106285.0,&quot;vwap&quot;:33.93433114268241,&quot;buyvolume&quot;:4981.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:4402.0,&quot;time&quot;:1708018.5},{&quot;open&quot;:33.925,&quot;high&quot;:33.935,&quot;low&quot;:33.92,&quot;close&quot;:33.92,&quot;volume&quot;:48572.0,&quot;vwap&quot;:33.92822298031788,&quot;buyvolume&quot;:6046.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:12734.0,&quot;time&quot;:1708018.56},{&quot;open&quot;:33.92,&quot;high&quot;:33.935,&quot;low&quot;:33.9126,&quot;close&quot;:33.925,&quot;volume&quot;:52641.0,&quot;vwap&quot;:33.922271269542755,&quot;buyvolume&quot;:9443.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:10102.0,&quot;time&quot;:1708018.62},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.915,&quot;close&quot;:33.926,&quot;volume&quot;:65336.0,&quot;vwap&quot;:33.92712651677482,&quot;buyvolume&quot;:7754.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:10670.0,&quot;time&quot;:1708018.68},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.915,&quot;close&quot;:33.92,&quot;volume&quot;:62303.0,&quot;vwap&quot;:33.92509878015505,&quot;buyvolume&quot;:5007.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:16315.0,&quot;time&quot;:1708018.74},{&quot;open&quot;:33.91,&quot;high&quot;:33.9298,&quot;low&quot;:33.89,&quot;close&quot;:33.91,&quot;volume&quot;:46092.0,&quot;vwap&quot;:33.9064673869652,&quot;buyvolume&quot;:4310.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:5215.0,&quot;time&quot;:1708018.8},{&quot;open&quot;:33.905,&quot;high&quot;:33.94,&quot;low&quot;:33.905,&quot;close&quot;:33.925,&quot;volume&quot;:46295.0,&quot;vwap&quot;:33.9248654498326,&quot;buyvolume&quot;:5350.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:7354.0,&quot;time&quot;:1708018.86},{&quot;open&quot;:33.925,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.925,&quot;volume&quot;:59873.0,&quot;vwap&quot;:33.921677295274996,&quot;buyvolume&quot;:8513.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:21562.0,&quot;time&quot;:1708018.92},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.935,&quot;volume&quot;:37169.0,&quot;vwap&quot;:33.93271461970998,&quot;buyvolume&quot;:4319.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:3776.0,&quot;time&quot;:1708018.98},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:22820.0,&quot;vwap&quot;:33.93406923312884,&quot;buyvolume&quot;:4982.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:9791.0,&quot;time&quot;:1708019.04},{&quot;open&quot;:33.9301,&quot;high&quot;:33.95,&quot;low&quot;:33.9219,&quot;close&quot;:33.925,&quot;volume&quot;:63474.0,&quot;vwap&quot;:33.93764943283864,&quot;buyvolume&quot;:11242.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:11193.0,&quot;time&quot;:1708019.1},{&quot;open&quot;:33.925,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.91,&quot;volume&quot;:48890.0,&quot;vwap&quot;:33.91477062589487,&quot;buyvolume&quot;:5357.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:18014.0,&quot;time&quot;:1708019.16},{&quot;open&quot;:33.91,&quot;high&quot;:33.915,&quot;low&quot;:33.895,&quot;close&quot;:33.9,&quot;volume&quot;:32427.0,&quot;vwap&quot;:33.90678898448824,&quot;buyvolume&quot;:1975.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:2834.0,&quot;time&quot;:1708019.22},{&quot;open&quot;:33.905,&quot;high&quot;:33.9181,&quot;low&quot;:33.885,&quot;close&quot;:33.896,&quot;volume&quot;:29400.0,&quot;vwap&quot;:33.90227595918367,&quot;buyvolume&quot;:2366.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:5084.0,&quot;time&quot;:1708019.28},{&quot;open&quot;:33.9,&quot;high&quot;:33.91,&quot;low&quot;:33.89,&quot;close&quot;:33.9,&quot;volume&quot;:31496.0,&quot;vwap&quot;:33.900140541656086,&quot;buyvolume&quot;:4837.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:10973.0,&quot;time&quot;:1708019.34},{&quot;open&quot;:33.91,&quot;high&quot;:33.93,&quot;low&quot;:33.9,&quot;close&quot;:33.91,&quot;volume&quot;:82428.0,&quot;vwap&quot;:33.91174554520308,&quot;buyvolume&quot;:9973.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:20258.0,&quot;time&quot;:1708019.4},{&quot;open&quot;:33.915,&quot;high&quot;:33.915,&quot;low&quot;:33.9,&quot;close&quot;:33.905,&quot;volume&quot;:36989.0,&quot;vwap&quot;:33.90421884884696,&quot;buyvolume&quot;:6339.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:8710.0,&quot;time&quot;:1708019.46},{&quot;open&quot;:33.905,&quot;high&quot;:33.92,&quot;low&quot;:33.9,&quot;close&quot;:33.92,&quot;volume&quot;:47562.0,&quot;vwap&quot;:33.90697508725452,&quot;buyvolume&quot;:6027.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:19009.0,&quot;time&quot;:1708019.52},{&quot;open&quot;:33.915,&quot;high&quot;:33.92,&quot;low&quot;:33.9,&quot;close&quot;:33.9,&quot;volume&quot;:51329.0,&quot;vwap&quot;:33.90798033275536,&quot;buyvolume&quot;:4600.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:14114.0,&quot;time&quot;:1708019.58},{&quot;open&quot;:33.9,&quot;high&quot;:33.92,&quot;low&quot;:33.895,&quot;close&quot;:33.92,&quot;volume&quot;:33521.0,&quot;vwap&quot;:33.90494570567704,&quot;buyvolume&quot;:3553.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:2168.0,&quot;time&quot;:1708019.64},{&quot;open&quot;:33.915,&quot;high&quot;:33.92,&quot;low&quot;:33.895,&quot;close&quot;:33.895,&quot;volume&quot;:20375.0,&quot;vwap&quot;:33.90736694969325,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:5595.0,&quot;time&quot;:1708019.7},{&quot;open&quot;:33.8974,&quot;high&quot;:33.9,&quot;low&quot;:33.88,&quot;close&quot;:33.885,&quot;volume&quot;:25906.0,&quot;vwap&quot;:33.88853508839651,&quot;buyvolume&quot;:6373.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:8042.0,&quot;time&quot;:1708019.76},{&quot;open&quot;:33.885,&quot;high&quot;:33.9,&quot;low&quot;:33.88,&quot;close&quot;:33.88,&quot;volume&quot;:42471.0,&quot;vwap&quot;:33.88856695156695,&quot;buyvolume&quot;:5063.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:6815.0,&quot;time&quot;:1708019.82},{&quot;open&quot;:33.885,&quot;high&quot;:33.89,&quot;low&quot;:33.82,&quot;close&quot;:33.825,&quot;volume&quot;:114743.0,&quot;vwap&quot;:33.86710513931133,&quot;buyvolume&quot;:16566.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:20010.0,&quot;time&quot;:1708019.88},{&quot;open&quot;:33.8242,&quot;high&quot;:33.8262,&quot;low&quot;:33.8,&quot;close&quot;:33.815,&quot;volume&quot;:81250.0,&quot;vwap&quot;:33.8073030203077,&quot;buyvolume&quot;:14116.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:12339.0,&quot;time&quot;:1708019.94},{&quot;open&quot;:33.815,&quot;high&quot;:33.825,&quot;low&quot;:33.8,&quot;close&quot;:33.805,&quot;volume&quot;:86545.0,&quot;vwap&quot;:33.815093628748045,&quot;buyvolume&quot;:10000.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:8631.0,&quot;time&quot;:1708020.0},{&quot;open&quot;:33.805,&quot;high&quot;:33.825,&quot;low&quot;:33.795,&quot;close&quot;:33.805,&quot;volume&quot;:75720.0,&quot;vwap&quot;:33.806424834918126,&quot;buyvolume&quot;:13946.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:6787.0,&quot;time&quot;:1708020.06},{&quot;open&quot;:33.805,&quot;high&quot;:33.82,&quot;low&quot;:33.8,&quot;close&quot;:33.8,&quot;volume&quot;:28118.0,&quot;vwap&quot;:33.807680585390145,&quot;buyvolume&quot;:3610.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6027.0,&quot;time&quot;:1708020.12},{&quot;open&quot;:33.806,&quot;high&quot;:33.81,&quot;low&quot;:33.78,&quot;close&quot;:33.7874,&quot;volume&quot;:43076.0,&quot;vwap&quot;:33.78955483331785,&quot;buyvolume&quot;:5150.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:16383.0,&quot;time&quot;:1708020.18},{&quot;open&quot;:33.79,&quot;high&quot;:33.8,&quot;low&quot;:33.78,&quot;close&quot;:33.8,&quot;volume&quot;:62541.0,&quot;vwap&quot;:33.79200596408756,&quot;buyvolume&quot;:10382.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:6023.0,&quot;time&quot;:1708020.24},{&quot;open&quot;:33.79,&quot;high&quot;:33.83,&quot;low&quot;:33.79,&quot;close&quot;:33.825,&quot;volume&quot;:52759.0,&quot;vwap&quot;:33.81231891809928,&quot;buyvolume&quot;:11819.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:5072.0,&quot;time&quot;:1708020.3},{&quot;open&quot;:33.83,&quot;high&quot;:33.84,&quot;low&quot;:33.82,&quot;close&quot;:33.825,&quot;volume&quot;:35927.0,&quot;vwap&quot;:33.83019323071784,&quot;buyvolume&quot;:3590.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:5791.0,&quot;time&quot;:1708020.36},{&quot;open&quot;:33.825,&quot;high&quot;:33.825,&quot;low&quot;:33.8,&quot;close&quot;:33.805,&quot;volume&quot;:20998.0,&quot;vwap&quot;:33.81382483093628,&quot;buyvolume&quot;:2970.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:8875.0,&quot;time&quot;:1708020.42},{&quot;open&quot;:33.81,&quot;high&quot;:33.85,&quot;low&quot;:33.805,&quot;close&quot;:33.85,&quot;volume&quot;:43163.0,&quot;vwap&quot;:33.81930354701943,&quot;buyvolume&quot;:4247.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:5226.0,&quot;time&quot;:1708020.48},{&quot;open&quot;:33.85,&quot;high&quot;:33.85,&quot;low&quot;:33.835,&quot;close&quot;:33.85,&quot;volume&quot;:57624.0,&quot;vwap&quot;:33.84485901881161,&quot;buyvolume&quot;:10042.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:13143.0,&quot;time&quot;:1708020.54},{&quot;open&quot;:33.845,&quot;high&quot;:33.87,&quot;low&quot;:33.84,&quot;close&quot;:33.8675,&quot;volume&quot;:21783.0,&quot;vwap&quot;:33.85660751503466,&quot;buyvolume&quot;:2806.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6227.0,&quot;time&quot;:1708020.6},{&quot;open&quot;:33.87,&quot;high&quot;:33.91,&quot;low&quot;:33.8601,&quot;close&quot;:33.9,&quot;volume&quot;:76719.0,&quot;vwap&quot;:33.89290631525437,&quot;buyvolume&quot;:9720.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:13583.0,&quot;time&quot;:1708020.66},{&quot;open&quot;:33.9,&quot;high&quot;:33.92,&quot;low&quot;:33.9,&quot;close&quot;:33.901,&quot;volume&quot;:40800.0,&quot;vwap&quot;:33.91048590686275,&quot;buyvolume&quot;:5444.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:4636.0,&quot;time&quot;:1708020.72},{&quot;open&quot;:33.905,&quot;high&quot;:33.91,&quot;low&quot;:33.855,&quot;close&quot;:33.86,&quot;volume&quot;:44532.0,&quot;vwap&quot;:33.881539540106,&quot;buyvolume&quot;:3088.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:6060.0,&quot;time&quot;:1708020.78},{&quot;open&quot;:33.865,&quot;high&quot;:33.89,&quot;low&quot;:33.8601,&quot;close&quot;:33.89,&quot;volume&quot;:36135.0,&quot;vwap&quot;:33.87409428531895,&quot;buyvolume&quot;:5422.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:2768.0,&quot;time&quot;:1708020.84},{&quot;open&quot;:33.895,&quot;high&quot;:33.9,&quot;low&quot;:33.885,&quot;close&quot;:33.885,&quot;volume&quot;:47939.0,&quot;vwap&quot;:33.89087111954776,&quot;buyvolume&quot;:4218.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:5322.0,&quot;time&quot;:1708020.9},{&quot;open&quot;:33.8889,&quot;high&quot;:33.9,&quot;low&quot;:33.88,&quot;close&quot;:33.885,&quot;volume&quot;:15890.0,&quot;vwap&quot;:33.891778036500945,&quot;buyvolume&quot;:2850.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3756.0,&quot;time&quot;:1708020.96},{&quot;open&quot;:33.8852,&quot;high&quot;:33.8852,&quot;low&quot;:33.865,&quot;close&quot;:33.875,&quot;volume&quot;:28875.0,&quot;vwap&quot;:33.87632935064935,&quot;buyvolume&quot;:2883.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:5603.0,&quot;time&quot;:1708021.02},{&quot;open&quot;:33.875,&quot;high&quot;:33.89,&quot;low&quot;:33.8746,&quot;close&quot;:33.885,&quot;volume&quot;:39573.0,&quot;vwap&quot;:33.8785544184166,&quot;buyvolume&quot;:1670.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:3642.0,&quot;time&quot;:1708021.08},{&quot;open&quot;:33.885,&quot;high&quot;:33.89,&quot;low&quot;:33.875,&quot;close&quot;:33.875,&quot;volume&quot;:20326.0,&quot;vwap&quot;:33.880656991045946,&quot;buyvolume&quot;:995.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:2495.0,&quot;time&quot;:1708021.14},{&quot;open&quot;:33.875,&quot;high&quot;:33.9,&quot;low&quot;:33.875,&quot;close&quot;:33.895,&quot;volume&quot;:23290.0,&quot;vwap&quot;:33.888351335337056,&quot;buyvolume&quot;:1736.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:3315.0,&quot;time&quot;:1708021.2},{&quot;open&quot;:33.895,&quot;high&quot;:33.91,&quot;low&quot;:33.8901,&quot;close&quot;:33.905,&quot;volume&quot;:14826.0,&quot;vwap&quot;:33.89893621340888,&quot;buyvolume&quot;:1719.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3223.0,&quot;time&quot;:1708021.26},{&quot;open&quot;:33.905,&quot;high&quot;:33.92,&quot;low&quot;:33.885,&quot;close&quot;:33.905,&quot;volume&quot;:47726.0,&quot;vwap&quot;:33.90411082009807,&quot;buyvolume&quot;:6031.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:8806.0,&quot;time&quot;:1708021.32},{&quot;open&quot;:33.905,&quot;high&quot;:33.905,&quot;low&quot;:33.8801,&quot;close&quot;:33.885,&quot;volume&quot;:13432.0,&quot;vwap&quot;:33.89312883412746,&quot;buyvolume&quot;:1690.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:3061.0,&quot;time&quot;:1708021.38},{&quot;open&quot;:33.89,&quot;high&quot;:33.905,&quot;low&quot;:33.89,&quot;close&quot;:33.9,&quot;volume&quot;:15681.0,&quot;vwap&quot;:33.897201390217454,&quot;buyvolume&quot;:1405.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:1598.0,&quot;time&quot;:1708021.44},{&quot;open&quot;:33.9,&quot;high&quot;:33.905,&quot;low&quot;:33.88,&quot;close&quot;:33.885,&quot;volume&quot;:37360.0,&quot;vwap&quot;:33.88727960385439,&quot;buyvolume&quot;:5138.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:8378.0,&quot;time&quot;:1708021.5},{&quot;open&quot;:33.885,&quot;high&quot;:33.9,&quot;low&quot;:33.875,&quot;close&quot;:33.875,&quot;volume&quot;:31093.0,&quot;vwap&quot;:33.885516579294375,&quot;buyvolume&quot;:3719.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:10129.0,&quot;time&quot;:1708021.56},{&quot;open&quot;:33.875,&quot;high&quot;:33.89,&quot;low&quot;:33.865,&quot;close&quot;:33.89,&quot;volume&quot;:19543.0,&quot;vwap&quot;:33.87579151614389,&quot;buyvolume&quot;:1792.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:1746.0,&quot;time&quot;:1708021.62},{&quot;open&quot;:33.89,&quot;high&quot;:33.895,&quot;low&quot;:33.88,&quot;close&quot;:33.885,&quot;volume&quot;:24784.0,&quot;vwap&quot;:33.88948285990962,&quot;buyvolume&quot;:3632.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:1527.0,&quot;time&quot;:1708021.68},{&quot;open&quot;:33.88,&quot;high&quot;:33.895,&quot;low&quot;:33.875,&quot;close&quot;:33.8891,&quot;volume&quot;:30760.0,&quot;vwap&quot;:33.88650798439532,&quot;buyvolume&quot;:2758.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7251.0,&quot;time&quot;:1708021.74},{&quot;open&quot;:33.89,&quot;high&quot;:33.9175,&quot;low&quot;:33.89,&quot;close&quot;:33.9,&quot;volume&quot;:40210.0,&quot;vwap&quot;:33.904895195225066,&quot;buyvolume&quot;:9934.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:4107.0,&quot;time&quot;:1708021.8},{&quot;open&quot;:33.91,&quot;high&quot;:33.91,&quot;low&quot;:33.87,&quot;close&quot;:33.875,&quot;volume&quot;:40240.0,&quot;vwap&quot;:33.89212292743539,&quot;buyvolume&quot;:12316.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:7245.0,&quot;time&quot;:1708021.86},{&quot;open&quot;:33.875,&quot;high&quot;:33.9,&quot;low&quot;:33.87,&quot;close&quot;:33.88,&quot;volume&quot;:46059.0,&quot;vwap&quot;:33.88493814889598,&quot;buyvolume&quot;:5288.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:4861.0,&quot;time&quot;:1708021.92},{&quot;open&quot;:33.875,&quot;high&quot;:33.88,&quot;low&quot;:33.86,&quot;close&quot;:33.879,&quot;volume&quot;:28478.0,&quot;vwap&quot;:33.8711173642812,&quot;buyvolume&quot;:3953.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:9709.0,&quot;time&quot;:1708021.98},{&quot;open&quot;:33.875,&quot;high&quot;:33.88,&quot;low&quot;:33.85,&quot;close&quot;:33.865,&quot;volume&quot;:41135.0,&quot;vwap&quot;:33.86795208216847,&quot;buyvolume&quot;:5492.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:17534.0,&quot;time&quot;:1708022.04},{&quot;open&quot;:33.865,&quot;high&quot;:33.87,&quot;low&quot;:33.84,&quot;close&quot;:33.845,&quot;volume&quot;:87087.0,&quot;vwap&quot;:33.855786374545,&quot;buyvolume&quot;:29577.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:5360.0,&quot;time&quot;:1708022.1},{&quot;open&quot;:33.845,&quot;high&quot;:33.85,&quot;low&quot;:33.82,&quot;close&quot;:33.835,&quot;volume&quot;:62915.0,&quot;vwap&quot;:33.835212675832466,&quot;buyvolume&quot;:7798.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:10760.0,&quot;time&quot;:1708022.16},{&quot;open&quot;:33.8388,&quot;high&quot;:33.86,&quot;low&quot;:33.835,&quot;close&quot;:33.855,&quot;volume&quot;:47194.0,&quot;vwap&quot;:33.849220002542694,&quot;buyvolume&quot;:6673.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:4607.0,&quot;time&quot;:1708022.22},{&quot;open&quot;:33.855,&quot;high&quot;:33.865,&quot;low&quot;:33.8501,&quot;close&quot;:33.865,&quot;volume&quot;:12794.0,&quot;vwap&quot;:33.85736278724403,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:2828.0,&quot;time&quot;:1708022.28},{&quot;open&quot;:33.8688,&quot;high&quot;:33.885,&quot;low&quot;:33.865,&quot;close&quot;:33.875,&quot;volume&quot;:35639.0,&quot;vwap&quot;:33.87600758158197,&quot;buyvolume&quot;:3795.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:2387.0,&quot;time&quot;:1708022.34},{&quot;open&quot;:33.88,&quot;high&quot;:33.9,&quot;low&quot;:33.875,&quot;close&quot;:33.896,&quot;volume&quot;:26797.0,&quot;vwap&quot;:33.889593051460984,&quot;buyvolume&quot;:5075.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:2545.0,&quot;time&quot;:1708022.4},{&quot;open&quot;:33.89,&quot;high&quot;:33.895,&quot;low&quot;:33.875,&quot;close&quot;:33.885,&quot;volume&quot;:19459.0,&quot;vwap&quot;:33.88601058636107,&quot;buyvolume&quot;:3448.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:6676.0,&quot;time&quot;:1708022.46},{&quot;open&quot;:33.885,&quot;high&quot;:33.885,&quot;low&quot;:33.87,&quot;close&quot;:33.875,&quot;volume&quot;:15617.0,&quot;vwap&quot;:33.87980117820324,&quot;buyvolume&quot;:8151.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:3344.0,&quot;time&quot;:1708022.52},{&quot;open&quot;:33.88,&quot;high&quot;:33.89,&quot;low&quot;:33.865,&quot;close&quot;:33.89,&quot;volume&quot;:42354.0,&quot;vwap&quot;:33.8755589531095,&quot;buyvolume&quot;:6089.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:11855.0,&quot;time&quot;:1708022.58},{&quot;open&quot;:33.885,&quot;high&quot;:33.89,&quot;low&quot;:33.875,&quot;close&quot;:33.885,&quot;volume&quot;:9437.0,&quot;vwap&quot;:33.882944050015894,&quot;buyvolume&quot;:2770.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:3232.0,&quot;time&quot;:1708022.64},{&quot;open&quot;:33.89,&quot;high&quot;:33.89,&quot;low&quot;:33.88,&quot;close&quot;:33.885,&quot;volume&quot;:5746.0,&quot;vwap&quot;:33.88792446919596,&quot;buyvolume&quot;:1871.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:1846.0,&quot;time&quot;:1708022.7},{&quot;open&quot;:33.8881,&quot;high&quot;:33.91,&quot;low&quot;:33.885,&quot;close&quot;:33.9061,&quot;volume&quot;:15106.0,&quot;vwap&quot;:33.89675448166291,&quot;buyvolume&quot;:4486.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2477.0,&quot;time&quot;:1708022.76},{&quot;open&quot;:33.905,&quot;high&quot;:33.91,&quot;low&quot;:33.89,&quot;close&quot;:33.905,&quot;volume&quot;:53866.0,&quot;vwap&quot;:33.901089934281366,&quot;buyvolume&quot;:5382.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:7244.0,&quot;time&quot;:1708022.82},{&quot;open&quot;:33.905,&quot;high&quot;:33.915,&quot;low&quot;:33.9,&quot;close&quot;:33.91,&quot;volume&quot;:23660.0,&quot;vwap&quot;:33.90776392223161,&quot;buyvolume&quot;:3840.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3809.0,&quot;time&quot;:1708022.88},{&quot;open&quot;:33.905,&quot;high&quot;:33.915,&quot;low&quot;:33.9,&quot;close&quot;:33.915,&quot;volume&quot;:23750.0,&quot;vwap&quot;:33.90837303578947,&quot;buyvolume&quot;:5567.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:4487.0,&quot;time&quot;:1708022.94},{&quot;open&quot;:33.92,&quot;high&quot;:33.935,&quot;low&quot;:33.9113,&quot;close&quot;:33.925,&quot;volume&quot;:89549.0,&quot;vwap&quot;:33.92527201532121,&quot;buyvolume&quot;:10411.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:23745.0,&quot;time&quot;:1708023.0},{&quot;open&quot;:33.9289,&quot;high&quot;:33.95,&quot;low&quot;:33.925,&quot;close&quot;:33.93,&quot;volume&quot;:36500.0,&quot;vwap&quot;:33.93886530958904,&quot;buyvolume&quot;:4941.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:5365.0,&quot;time&quot;:1708023.06},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.9316,&quot;close&quot;:33.94,&quot;volume&quot;:15443.0,&quot;vwap&quot;:33.93737244058797,&quot;buyvolume&quot;:8340.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:3423.0,&quot;time&quot;:1708023.12},{&quot;open&quot;:33.935,&quot;high&quot;:33.96,&quot;low&quot;:33.93,&quot;close&quot;:33.96,&quot;volume&quot;:41355.0,&quot;vwap&quot;:33.94606101559666,&quot;buyvolume&quot;:16957.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:10676.0,&quot;time&quot;:1708023.18},{&quot;open&quot;:33.965,&quot;high&quot;:33.98,&quot;low&quot;:33.958,&quot;close&quot;:33.9689,&quot;volume&quot;:73429.0,&quot;vwap&quot;:33.96541207152488,&quot;buyvolume&quot;:15101.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:18957.0,&quot;time&quot;:1708023.24},{&quot;open&quot;:33.9679,&quot;high&quot;:33.97,&quot;low&quot;:33.9501,&quot;close&quot;:33.96,&quot;volume&quot;:29139.0,&quot;vwap&quot;:33.95648120388483,&quot;buyvolume&quot;:4256.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:14903.0,&quot;time&quot;:1708023.3},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.955,&quot;volume&quot;:39178.0,&quot;vwap&quot;:33.950398693144116,&quot;buyvolume&quot;:9258.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:4355.0,&quot;time&quot;:1708023.36},{&quot;open&quot;:33.955,&quot;high&quot;:33.9599,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:24839.0,&quot;vwap&quot;:33.949375123797246,&quot;buyvolume&quot;:2714.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3280.0,&quot;time&quot;:1708023.42},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.935,&quot;close&quot;:33.945,&quot;volume&quot;:22959.0,&quot;vwap&quot;:33.94122427370531,&quot;buyvolume&quot;:2048.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:3334.0,&quot;time&quot;:1708023.48},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.9475,&quot;volume&quot;:47684.0,&quot;vwap&quot;:33.94547828202332,&quot;buyvolume&quot;:11330.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:9352.0,&quot;time&quot;:1708023.54},{&quot;open&quot;:33.945,&quot;high&quot;:33.9594,&quot;low&quot;:33.9401,&quot;close&quot;:33.945,&quot;volume&quot;:37193.0,&quot;vwap&quot;:33.95081252386202,&quot;buyvolume&quot;:7493.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:2507.0,&quot;time&quot;:1708023.6},{&quot;open&quot;:33.9401,&quot;high&quot;:33.96,&quot;low&quot;:33.9401,&quot;close&quot;:33.945,&quot;volume&quot;:45509.0,&quot;vwap&quot;:33.950855160517705,&quot;buyvolume&quot;:5418.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:6392.0,&quot;time&quot;:1708023.66},{&quot;open&quot;:33.945,&quot;high&quot;:33.955,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:17727.0,&quot;vwap&quot;:33.94678168894906,&quot;buyvolume&quot;:4224.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:7866.0,&quot;time&quot;:1708023.72},{&quot;open&quot;:33.9484,&quot;high&quot;:33.955,&quot;low&quot;:33.94,&quot;close&quot;:33.955,&quot;volume&quot;:55525.0,&quot;vwap&quot;:33.945148246735705,&quot;buyvolume&quot;:2303.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:4337.0,&quot;time&quot;:1708023.78},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.945,&quot;close&quot;:33.95,&quot;volume&quot;:27838.0,&quot;vwap&quot;:33.95164323227243,&quot;buyvolume&quot;:4327.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:4281.0,&quot;time&quot;:1708023.84},{&quot;open&quot;:33.955,&quot;high&quot;:33.98,&quot;low&quot;:33.9535,&quot;close&quot;:33.965,&quot;volume&quot;:30576.0,&quot;vwap&quot;:33.96528407901622,&quot;buyvolume&quot;:5987.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2798.0,&quot;time&quot;:1708023.9},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.95,&quot;close&quot;:33.965,&quot;volume&quot;:19529.0,&quot;vwap&quot;:33.959832454298734,&quot;buyvolume&quot;:2790.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:3876.0,&quot;time&quot;:1708023.96},{&quot;open&quot;:33.965,&quot;high&quot;:33.98,&quot;low&quot;:33.965,&quot;close&quot;:33.98,&quot;volume&quot;:23507.0,&quot;vwap&quot;:33.97130744033692,&quot;buyvolume&quot;:2001.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:3132.0,&quot;time&quot;:1708024.02},{&quot;open&quot;:33.975,&quot;high&quot;:34.0,&quot;low&quot;:33.975,&quot;close&quot;:33.985,&quot;volume&quot;:94379.0,&quot;vwap&quot;:33.98811398722173,&quot;buyvolume&quot;:7108.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:22652.0,&quot;time&quot;:1708024.08},{&quot;open&quot;:33.985,&quot;high&quot;:33.99,&quot;low&quot;:33.975,&quot;close&quot;:33.975,&quot;volume&quot;:28605.0,&quot;vwap&quot;:33.98275651109946,&quot;buyvolume&quot;:3900.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:2887.0,&quot;time&quot;:1708024.14},{&quot;open&quot;:33.975,&quot;high&quot;:33.99,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:34985.0,&quot;vwap&quot;:33.97526312991282,&quot;buyvolume&quot;:6139.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:8614.0,&quot;time&quot;:1708024.2},{&quot;open&quot;:33.965,&quot;high&quot;:33.965,&quot;low&quot;:33.93,&quot;close&quot;:33.93,&quot;volume&quot;:75553.0,&quot;vwap&quot;:33.95100432808757,&quot;buyvolume&quot;:8881.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:10751.0,&quot;time&quot;:1708024.26},{&quot;open&quot;:33.935,&quot;high&quot;:33.9475,&quot;low&quot;:33.93,&quot;close&quot;:33.9475,&quot;volume&quot;:22229.0,&quot;vwap&quot;:33.9375049619866,&quot;buyvolume&quot;:3538.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3917.0,&quot;time&quot;:1708024.32},{&quot;open&quot;:33.94,&quot;high&quot;:33.94,&quot;low&quot;:33.91,&quot;close&quot;:33.915,&quot;volume&quot;:24730.0,&quot;vwap&quot;:33.92565608572584,&quot;buyvolume&quot;:3484.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:7236.0,&quot;time&quot;:1708024.38},{&quot;open&quot;:33.915,&quot;high&quot;:33.9299,&quot;low&quot;:33.9,&quot;close&quot;:33.92,&quot;volume&quot;:50189.0,&quot;vwap&quot;:33.91740632409492,&quot;buyvolume&quot;:8333.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:3660.0,&quot;time&quot;:1708024.44},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.9217,&quot;close&quot;:33.935,&quot;volume&quot;:34373.0,&quot;vwap&quot;:33.93012688156402,&quot;buyvolume&quot;:4837.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:2009.0,&quot;time&quot;:1708024.5},{&quot;open&quot;:33.94,&quot;high&quot;:33.96,&quot;low&quot;:33.935,&quot;close&quot;:33.96,&quot;volume&quot;:53881.0,&quot;vwap&quot;:33.94939525621277,&quot;buyvolume&quot;:15097.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:7168.0,&quot;time&quot;:1708024.56},{&quot;open&quot;:33.954,&quot;high&quot;:33.98,&quot;low&quot;:33.9518,&quot;close&quot;:33.9575,&quot;volume&quot;:64529.0,&quot;vwap&quot;:33.96446187140665,&quot;buyvolume&quot;:3491.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:20260.0,&quot;time&quot;:1708024.62},{&quot;open&quot;:33.9575,&quot;high&quot;:33.975,&quot;low&quot;:33.9527,&quot;close&quot;:33.964,&quot;volume&quot;:44862.0,&quot;vwap&quot;:33.96113793410905,&quot;buyvolume&quot;:2319.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:2500.0,&quot;time&quot;:1708024.68},{&quot;open&quot;:33.97,&quot;high&quot;:34.0,&quot;low&quot;:33.97,&quot;close&quot;:33.995,&quot;volume&quot;:62253.0,&quot;vwap&quot;:33.98095046503782,&quot;buyvolume&quot;:3798.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:26215.0,&quot;time&quot;:1708024.74},{&quot;open&quot;:33.995,&quot;high&quot;:33.995,&quot;low&quot;:33.985,&quot;close&quot;:33.9907,&quot;volume&quot;:35159.0,&quot;vwap&quot;:33.99058626525214,&quot;buyvolume&quot;:9258.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:7374.0,&quot;time&quot;:1708024.8},{&quot;open&quot;:33.9904,&quot;high&quot;:34.0,&quot;low&quot;:33.985,&quot;close&quot;:33.996,&quot;volume&quot;:27833.0,&quot;vwap&quot;:33.99125504976108,&quot;buyvolume&quot;:7106.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:4400.0,&quot;time&quot;:1708024.86},{&quot;open&quot;:34.0,&quot;high&quot;:34.0,&quot;low&quot;:33.9701,&quot;close&quot;:33.975,&quot;volume&quot;:29234.0,&quot;vwap&quot;:33.98155418348498,&quot;buyvolume&quot;:3016.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:10419.0,&quot;time&quot;:1708024.92},{&quot;open&quot;:33.9701,&quot;high&quot;:33.99,&quot;low&quot;:33.97,&quot;close&quot;:33.985,&quot;volume&quot;:25699.0,&quot;vwap&quot;:33.985990633876796,&quot;buyvolume&quot;:3471.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:4407.0,&quot;time&quot;:1708024.98},{&quot;open&quot;:33.985,&quot;high&quot;:33.985,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:23599.0,&quot;vwap&quot;:33.97759066062121,&quot;buyvolume&quot;:3055.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:11569.0,&quot;time&quot;:1708025.04},{&quot;open&quot;:33.975,&quot;high&quot;:33.975,&quot;low&quot;:33.95,&quot;close&quot;:33.955,&quot;volume&quot;:26935.0,&quot;vwap&quot;:33.962884254687204,&quot;buyvolume&quot;:4916.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:7913.0,&quot;time&quot;:1708025.1},{&quot;open&quot;:33.955,&quot;high&quot;:33.975,&quot;low&quot;:33.95,&quot;close&quot;:33.97,&quot;volume&quot;:29914.0,&quot;vwap&quot;:33.96749222103363,&quot;buyvolume&quot;:2390.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:7317.0,&quot;time&quot;:1708025.16},{&quot;open&quot;:33.97,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:13963.0,&quot;vwap&quot;:33.96957313614553,&quot;buyvolume&quot;:2300.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2167.0,&quot;time&quot;:1708025.22},{&quot;open&quot;:33.97,&quot;high&quot;:33.98,&quot;low&quot;:33.95,&quot;close&quot;:33.98,&quot;volume&quot;:28742.0,&quot;vwap&quot;:33.96682021084128,&quot;buyvolume&quot;:3331.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:10129.0,&quot;time&quot;:1708025.28},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.964,&quot;close&quot;:33.9799,&quot;volume&quot;:26669.0,&quot;vwap&quot;:33.975088679740516,&quot;buyvolume&quot;:9315.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:3225.0,&quot;time&quot;:1708025.34},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.9649,&quot;close&quot;:33.9785,&quot;volume&quot;:18500.0,&quot;vwap&quot;:33.97257768108108,&quot;buyvolume&quot;:4218.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2378.0,&quot;time&quot;:1708025.4},{&quot;open&quot;:33.98,&quot;high&quot;:33.99,&quot;low&quot;:33.97,&quot;close&quot;:33.99,&quot;volume&quot;:18518.0,&quot;vwap&quot;:33.981496203693695,&quot;buyvolume&quot;:4960.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2863.0,&quot;time&quot;:1708025.46},{&quot;open&quot;:33.99,&quot;high&quot;:33.99,&quot;low&quot;:33.975,&quot;close&quot;:33.985,&quot;volume&quot;:17624.0,&quot;vwap&quot;:33.98156483772129,&quot;buyvolume&quot;:1176.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2208.0,&quot;time&quot;:1708025.52},{&quot;open&quot;:33.985,&quot;high&quot;:33.99,&quot;low&quot;:33.975,&quot;close&quot;:33.985,&quot;volume&quot;:23152.0,&quot;vwap&quot;:33.98233606167933,&quot;buyvolume&quot;:3423.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:1448.0,&quot;time&quot;:1708025.58},{&quot;open&quot;:33.985,&quot;high&quot;:33.995,&quot;low&quot;:33.9803,&quot;close&quot;:33.995,&quot;volume&quot;:41812.0,&quot;vwap&quot;:33.988709521190096,&quot;buyvolume&quot;:6402.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:12808.0,&quot;time&quot;:1708025.64},{&quot;open&quot;:33.99,&quot;high&quot;:33.995,&quot;low&quot;:33.98,&quot;close&quot;:33.985,&quot;volume&quot;:12719.0,&quot;vwap&quot;:33.987971554367476,&quot;buyvolume&quot;:1263.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:2176.0,&quot;time&quot;:1708025.7},{&quot;open&quot;:33.985,&quot;high&quot;:34.0,&quot;low&quot;:33.98,&quot;close&quot;:33.995,&quot;volume&quot;:41049.0,&quot;vwap&quot;:33.99005963604473,&quot;buyvolume&quot;:2504.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:4013.0,&quot;time&quot;:1708025.76},{&quot;open&quot;:33.99,&quot;high&quot;:34.0,&quot;low&quot;:33.99,&quot;close&quot;:34.0,&quot;volume&quot;:20524.0,&quot;vwap&quot;:33.99612697329955,&quot;buyvolume&quot;:5121.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:6664.0,&quot;time&quot;:1708025.82},{&quot;open&quot;:34.0,&quot;high&quot;:34.0,&quot;low&quot;:33.985,&quot;close&quot;:34.0,&quot;volume&quot;:69423.0,&quot;vwap&quot;:33.99119387234778,&quot;buyvolume&quot;:8319.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:5506.0,&quot;time&quot;:1708025.88},{&quot;open&quot;:34.0,&quot;high&quot;:34.0,&quot;low&quot;:33.985,&quot;close&quot;:33.9855,&quot;volume&quot;:104943.0,&quot;vwap&quot;:33.99278607720382,&quot;buyvolume&quot;:6923.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:11373.0,&quot;time&quot;:1708025.94},{&quot;open&quot;:33.985,&quot;high&quot;:33.99,&quot;low&quot;:33.96,&quot;close&quot;:33.985,&quot;volume&quot;:206369.0,&quot;vwap&quot;:33.9687928148123,&quot;buyvolume&quot;:12048.0,&quot;trades&quot;:277.0,&quot;sellvolume&quot;:129874.0,&quot;time&quot;:1708026.0},{&quot;open&quot;:33.9899,&quot;high&quot;:33.99,&quot;low&quot;:33.96,&quot;close&quot;:33.975,&quot;volume&quot;:80671.0,&quot;vwap&quot;:33.97427348241624,&quot;buyvolume&quot;:11346.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:34909.0,&quot;time&quot;:1708026.06},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.95,&quot;close&quot;:33.975,&quot;volume&quot;:45688.0,&quot;vwap&quot;:33.96726721020837,&quot;buyvolume&quot;:5889.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:22010.0,&quot;time&quot;:1708026.12},{&quot;open&quot;:33.978,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.975,&quot;volume&quot;:29636.0,&quot;vwap&quot;:33.97013234242138,&quot;buyvolume&quot;:3071.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:4682.0,&quot;time&quot;:1708026.18},{&quot;open&quot;:33.9799,&quot;high&quot;:33.99,&quot;low&quot;:33.9718,&quot;close&quot;:33.9801,&quot;volume&quot;:70230.0,&quot;vwap&quot;:33.980542773743416,&quot;buyvolume&quot;:7851.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:9424.0,&quot;time&quot;:1708026.24},{&quot;open&quot;:33.985,&quot;high&quot;:33.99,&quot;low&quot;:33.975,&quot;close&quot;:33.985,&quot;volume&quot;:60972.0,&quot;vwap&quot;:33.98177706816244,&quot;buyvolume&quot;:34613.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:7254.0,&quot;time&quot;:1708026.3},{&quot;open&quot;:33.985,&quot;high&quot;:34.035,&quot;low&quot;:33.982,&quot;close&quot;:34.03,&quot;volume&quot;:142911.0,&quot;vwap&quot;:34.005443026778906,&quot;buyvolume&quot;:15727.0,&quot;trades&quot;:399.0,&quot;sellvolume&quot;:12709.0,&quot;time&quot;:1708026.36},{&quot;open&quot;:34.03,&quot;high&quot;:34.05,&quot;low&quot;:34.0237,&quot;close&quot;:34.045,&quot;volume&quot;:51318.0,&quot;vwap&quot;:34.03569292256128,&quot;buyvolume&quot;:7930.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:8888.0,&quot;time&quot;:1708026.42},{&quot;open&quot;:34.045,&quot;high&quot;:34.05,&quot;low&quot;:34.04,&quot;close&quot;:34.045,&quot;volume&quot;:21364.0,&quot;vwap&quot;:34.04452960119828,&quot;buyvolume&quot;:4750.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3591.0,&quot;time&quot;:1708026.48},{&quot;open&quot;:34.045,&quot;high&quot;:34.05,&quot;low&quot;:34.035,&quot;close&quot;:34.05,&quot;volume&quot;:41641.0,&quot;vwap&quot;:34.04160670493024,&quot;buyvolume&quot;:4587.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:12856.0,&quot;time&quot;:1708026.54},{&quot;open&quot;:34.045,&quot;high&quot;:34.05,&quot;low&quot;:34.03,&quot;close&quot;:34.045,&quot;volume&quot;:54395.0,&quot;vwap&quot;:34.04101167019027,&quot;buyvolume&quot;:15056.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:9816.0,&quot;time&quot;:1708026.6},{&quot;open&quot;:34.045,&quot;high&quot;:34.05,&quot;low&quot;:34.0337,&quot;close&quot;:34.0401,&quot;volume&quot;:28899.0,&quot;vwap&quot;:34.04171524966262,&quot;buyvolume&quot;:8009.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:3592.0,&quot;time&quot;:1708026.66},{&quot;open&quot;:34.045,&quot;high&quot;:34.07,&quot;low&quot;:34.0406,&quot;close&quot;:34.065,&quot;volume&quot;:62623.0,&quot;vwap&quot;:34.05681831755106,&quot;buyvolume&quot;:8233.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:27376.0,&quot;time&quot;:1708026.72},{&quot;open&quot;:34.07,&quot;high&quot;:34.09,&quot;low&quot;:34.059,&quot;close&quot;:34.09,&quot;volume&quot;:77365.0,&quot;vwap&quot;:34.07566673043365,&quot;buyvolume&quot;:23784.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:5379.0,&quot;time&quot;:1708026.78},{&quot;open&quot;:34.0823,&quot;high&quot;:34.09,&quot;low&quot;:34.07,&quot;close&quot;:34.075,&quot;volume&quot;:53136.0,&quot;vwap&quot;:34.07946260915387,&quot;buyvolume&quot;:6275.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:7582.0,&quot;time&quot;:1708026.84},{&quot;open&quot;:34.08,&quot;high&quot;:34.09,&quot;low&quot;:34.075,&quot;close&quot;:34.085,&quot;volume&quot;:24860.0,&quot;vwap&quot;:34.084616769911506,&quot;buyvolume&quot;:6450.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:6960.0,&quot;time&quot;:1708026.9},{&quot;open&quot;:34.0825,&quot;high&quot;:34.09,&quot;low&quot;:34.074,&quot;close&quot;:34.09,&quot;volume&quot;:74943.0,&quot;vwap&quot;:34.08168743845322,&quot;buyvolume&quot;:19839.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:11958.0,&quot;time&quot;:1708026.96},{&quot;open&quot;:34.085,&quot;high&quot;:34.09,&quot;low&quot;:34.07,&quot;close&quot;:34.08,&quot;volume&quot;:40900.0,&quot;vwap&quot;:34.079913092909536,&quot;buyvolume&quot;:5356.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:2741.0,&quot;time&quot;:1708027.02},{&quot;open&quot;:34.08,&quot;high&quot;:34.08,&quot;low&quot;:34.045,&quot;close&quot;:34.0517,&quot;volume&quot;:68444.0,&quot;vwap&quot;:34.06262182075857,&quot;buyvolume&quot;:12731.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:5508.0,&quot;time&quot;:1708027.08},{&quot;open&quot;:34.055,&quot;high&quot;:34.06,&quot;low&quot;:34.05,&quot;close&quot;:34.05,&quot;volume&quot;:9637.0,&quot;vwap&quot;:34.05531518107294,&quot;buyvolume&quot;:2919.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:3645.0,&quot;time&quot;:1708027.14},{&quot;open&quot;:34.055,&quot;high&quot;:34.055,&quot;low&quot;:34.03,&quot;close&quot;:34.0401,&quot;volume&quot;:50259.0,&quot;vwap&quot;:34.04401340058497,&quot;buyvolume&quot;:8990.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:7370.0,&quot;time&quot;:1708027.2},{&quot;open&quot;:34.045,&quot;high&quot;:34.045,&quot;low&quot;:34.035,&quot;close&quot;:34.045,&quot;volume&quot;:29075.0,&quot;vwap&quot;:34.03969747205503,&quot;buyvolume&quot;:3253.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:915.0,&quot;time&quot;:1708027.26},{&quot;open&quot;:34.0415,&quot;high&quot;:34.05,&quot;low&quot;:34.04,&quot;close&quot;:34.04,&quot;volume&quot;:13418.0,&quot;vwap&quot;:34.044945222835004,&quot;buyvolume&quot;:1800.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2930.0,&quot;time&quot;:1708027.32},{&quot;open&quot;:34.0457,&quot;high&quot;:34.0578,&quot;low&quot;:34.04,&quot;close&quot;:34.045,&quot;volume&quot;:31101.0,&quot;vwap&quot;:34.04844527828687,&quot;buyvolume&quot;:4368.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:4766.0,&quot;time&quot;:1708027.38},{&quot;open&quot;:34.0497,&quot;high&quot;:34.0599,&quot;low&quot;:34.0401,&quot;close&quot;:34.055,&quot;volume&quot;:44102.0,&quot;vwap&quot;:34.04873371502426,&quot;buyvolume&quot;:3344.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:5112.0,&quot;time&quot;:1708027.44},{&quot;open&quot;:34.06,&quot;high&quot;:34.065,&quot;low&quot;:34.05,&quot;close&quot;:34.065,&quot;volume&quot;:84820.0,&quot;vwap&quot;:34.05864456260316,&quot;buyvolume&quot;:11869.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:8601.0,&quot;time&quot;:1708027.5},{&quot;open&quot;:34.065,&quot;high&quot;:34.07,&quot;low&quot;:34.045,&quot;close&quot;:34.06,&quot;volume&quot;:103058.0,&quot;vwap&quot;:34.05952781734557,&quot;buyvolume&quot;:12450.0,&quot;trades&quot;:325.0,&quot;sellvolume&quot;:17740.0,&quot;time&quot;:1708027.56},{&quot;open&quot;:34.0567,&quot;high&quot;:34.06,&quot;low&quot;:34.05,&quot;close&quot;:34.06,&quot;volume&quot;:21054.0,&quot;vwap&quot;:34.055934967227124,&quot;buyvolume&quot;:2210.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2907.0,&quot;time&quot;:1708027.62},{&quot;open&quot;:34.055,&quot;high&quot;:34.09,&quot;low&quot;:34.0525,&quot;close&quot;:34.08,&quot;volume&quot;:147109.0,&quot;vwap&quot;:34.078861210395004,&quot;buyvolume&quot;:24353.0,&quot;trades&quot;:456.0,&quot;sellvolume&quot;:19770.0,&quot;time&quot;:1708027.68},{&quot;open&quot;:34.086,&quot;high&quot;:34.086,&quot;low&quot;:34.07,&quot;close&quot;:34.075,&quot;volume&quot;:27545.0,&quot;vwap&quot;:34.07804841532039,&quot;buyvolume&quot;:3691.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:6286.0,&quot;time&quot;:1708027.74},{&quot;open&quot;:34.075,&quot;high&quot;:34.09,&quot;low&quot;:34.075,&quot;close&quot;:34.09,&quot;volume&quot;:15343.0,&quot;vwap&quot;:34.084221755849576,&quot;buyvolume&quot;:7323.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:4117.0,&quot;time&quot;:1708027.8},{&quot;open&quot;:34.09,&quot;high&quot;:34.1,&quot;low&quot;:34.08,&quot;close&quot;:34.095,&quot;volume&quot;:80073.0,&quot;vwap&quot;:34.090184833839125,&quot;buyvolume&quot;:10821.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:6995.0,&quot;time&quot;:1708027.86},{&quot;open&quot;:34.1,&quot;high&quot;:34.12,&quot;low&quot;:34.0987,&quot;close&quot;:34.1094,&quot;volume&quot;:53548.0,&quot;vwap&quot;:34.10943289758721,&quot;buyvolume&quot;:9426.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:12573.0,&quot;time&quot;:1708027.92},{&quot;open&quot;:34.11,&quot;high&quot;:34.12,&quot;low&quot;:34.1,&quot;close&quot;:34.115,&quot;volume&quot;:77294.0,&quot;vwap&quot;:34.11355138949983,&quot;buyvolume&quot;:6499.0,&quot;trades&quot;:290.0,&quot;sellvolume&quot;:9483.0,&quot;time&quot;:1708027.98},{&quot;open&quot;:34.1193,&quot;high&quot;:34.14,&quot;low&quot;:34.1193,&quot;close&quot;:34.14,&quot;volume&quot;:91719.0,&quot;vwap&quot;:34.131654159988656,&quot;buyvolume&quot;:16698.0,&quot;trades&quot;:296.0,&quot;sellvolume&quot;:14918.0,&quot;time&quot;:1708028.04},{&quot;open&quot;:34.14,&quot;high&quot;:34.15,&quot;low&quot;:34.125,&quot;close&quot;:34.14,&quot;volume&quot;:134504.0,&quot;vwap&quot;:34.13617259114971,&quot;buyvolume&quot;:13126.0,&quot;trades&quot;:396.0,&quot;sellvolume&quot;:28820.0,&quot;time&quot;:1708028.1},{&quot;open&quot;:34.135,&quot;high&quot;:34.1472,&quot;low&quot;:34.12,&quot;close&quot;:34.1299,&quot;volume&quot;:101533.0,&quot;vwap&quot;:34.13375505500674,&quot;buyvolume&quot;:10017.0,&quot;trades&quot;:350.0,&quot;sellvolume&quot;:21620.0,&quot;time&quot;:1708028.16},{&quot;open&quot;:34.13,&quot;high&quot;:34.13,&quot;low&quot;:34.09,&quot;close&quot;:34.11,&quot;volume&quot;:72341.0,&quot;vwap&quot;:34.10714582325376,&quot;buyvolume&quot;:21600.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:16996.0,&quot;time&quot;:1708028.22},{&quot;open&quot;:34.11,&quot;high&quot;:34.115,&quot;low&quot;:34.07,&quot;close&quot;:34.0701,&quot;volume&quot;:53855.0,&quot;vwap&quot;:34.087392232847456,&quot;buyvolume&quot;:7713.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:21023.0,&quot;time&quot;:1708028.28},{&quot;open&quot;:34.075,&quot;high&quot;:34.08,&quot;low&quot;:34.06,&quot;close&quot;:34.065,&quot;volume&quot;:87723.0,&quot;vwap&quot;:34.07009614126284,&quot;buyvolume&quot;:8521.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:13334.0,&quot;time&quot;:1708028.34},{&quot;open&quot;:34.065,&quot;high&quot;:34.08,&quot;low&quot;:34.06,&quot;close&quot;:34.075,&quot;volume&quot;:64819.0,&quot;vwap&quot;:34.06533585831315,&quot;buyvolume&quot;:8734.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:14314.0,&quot;time&quot;:1708028.4},{&quot;open&quot;:34.075,&quot;high&quot;:34.09,&quot;low&quot;:34.06,&quot;close&quot;:34.07,&quot;volume&quot;:93789.0,&quot;vwap&quot;:34.07556930343643,&quot;buyvolume&quot;:18992.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:17757.0,&quot;time&quot;:1708028.46},{&quot;open&quot;:34.0656,&quot;high&quot;:34.075,&quot;low&quot;:34.06,&quot;close&quot;:34.07,&quot;volume&quot;:34508.0,&quot;vwap&quot;:34.06446067578533,&quot;buyvolume&quot;:6660.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:5910.0,&quot;time&quot;:1708028.52},{&quot;open&quot;:34.065,&quot;high&quot;:34.08,&quot;low&quot;:34.06,&quot;close&quot;:34.065,&quot;volume&quot;:32593.0,&quot;vwap&quot;:34.068418187954464,&quot;buyvolume&quot;:4564.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:3976.0,&quot;time&quot;:1708028.58},{&quot;open&quot;:34.0699,&quot;high&quot;:34.075,&quot;low&quot;:34.0501,&quot;close&quot;:34.07,&quot;volume&quot;:58928.0,&quot;vwap&quot;:34.06633265680152,&quot;buyvolume&quot;:11538.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:8213.0,&quot;time&quot;:1708028.64},{&quot;open&quot;:34.07,&quot;high&quot;:34.075,&quot;low&quot;:34.06,&quot;close&quot;:34.065,&quot;volume&quot;:50806.0,&quot;vwap&quot;:34.069354586072514,&quot;buyvolume&quot;:17166.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:6112.0,&quot;time&quot;:1708028.7},{&quot;open&quot;:34.065,&quot;high&quot;:34.11,&quot;low&quot;:34.065,&quot;close&quot;:34.105,&quot;volume&quot;:59334.0,&quot;vwap&quot;:34.08972558061145,&quot;buyvolume&quot;:4726.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:12115.0,&quot;time&quot;:1708028.76},{&quot;open&quot;:34.11,&quot;high&quot;:34.13,&quot;low&quot;:34.105,&quot;close&quot;:34.1194,&quot;volume&quot;:74495.0,&quot;vwap&quot;:34.11577216725954,&quot;buyvolume&quot;:12143.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:15291.0,&quot;time&quot;:1708028.82},{&quot;open&quot;:34.115,&quot;high&quot;:34.12,&quot;low&quot;:34.1001,&quot;close&quot;:34.107,&quot;volume&quot;:60337.0,&quot;vwap&quot;:34.10973430896465,&quot;buyvolume&quot;:8302.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:14426.0,&quot;time&quot;:1708028.88},{&quot;open&quot;:34.1,&quot;high&quot;:34.11,&quot;low&quot;:34.09,&quot;close&quot;:34.1019,&quot;volume&quot;:55665.0,&quot;vwap&quot;:34.09897162669541,&quot;buyvolume&quot;:7946.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:20575.0,&quot;time&quot;:1708028.94},{&quot;open&quot;:34.105,&quot;high&quot;:34.11,&quot;low&quot;:34.075,&quot;close&quot;:34.085,&quot;volume&quot;:73035.0,&quot;vwap&quot;:34.09017057438214,&quot;buyvolume&quot;:18533.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:17730.0,&quot;time&quot;:1708029.0},{&quot;open&quot;:34.09,&quot;high&quot;:34.106,&quot;low&quot;:34.0834,&quot;close&quot;:34.085,&quot;volume&quot;:69453.0,&quot;vwap&quot;:34.09460881603387,&quot;buyvolume&quot;:9293.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:10167.0,&quot;time&quot;:1708029.06},{&quot;open&quot;:34.085,&quot;high&quot;:34.1,&quot;low&quot;:34.08,&quot;close&quot;:34.09,&quot;volume&quot;:67721.0,&quot;vwap&quot;:34.08955644334846,&quot;buyvolume&quot;:13385.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:8090.0,&quot;time&quot;:1708029.12},{&quot;open&quot;:34.0899,&quot;high&quot;:34.09,&quot;low&quot;:34.07,&quot;close&quot;:34.075,&quot;volume&quot;:35062.0,&quot;vwap&quot;:34.07859177171866,&quot;buyvolume&quot;:13397.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:8932.0,&quot;time&quot;:1708029.18},{&quot;open&quot;:34.08,&quot;high&quot;:34.0968,&quot;low&quot;:34.08,&quot;close&quot;:34.085,&quot;volume&quot;:102383.0,&quot;vwap&quot;:34.088596378304985,&quot;buyvolume&quot;:11722.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:14720.0,&quot;time&quot;:1708029.24},{&quot;open&quot;:34.09,&quot;high&quot;:34.09,&quot;low&quot;:34.065,&quot;close&quot;:34.065,&quot;volume&quot;:70355.0,&quot;vwap&quot;:34.073389938170706,&quot;buyvolume&quot;:9181.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:15376.0,&quot;time&quot;:1708029.3},{&quot;open&quot;:34.065,&quot;high&quot;:34.065,&quot;low&quot;:34.04,&quot;close&quot;:34.055,&quot;volume&quot;:80354.0,&quot;vwap&quot;:34.05266115314732,&quot;buyvolume&quot;:9106.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:18549.0,&quot;time&quot;:1708029.36},{&quot;open&quot;:34.055,&quot;high&quot;:34.055,&quot;low&quot;:34.03,&quot;close&quot;:34.04,&quot;volume&quot;:87655.0,&quot;vwap&quot;:34.04214841480804,&quot;buyvolume&quot;:7849.0,&quot;trades&quot;:293.0,&quot;sellvolume&quot;:6695.0,&quot;time&quot;:1708029.42},{&quot;open&quot;:34.046,&quot;high&quot;:34.06,&quot;low&quot;:34.04,&quot;close&quot;:34.055,&quot;volume&quot;:27147.0,&quot;vwap&quot;:34.04795228938742,&quot;buyvolume&quot;:3770.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:3985.0,&quot;time&quot;:1708029.48},{&quot;open&quot;:34.055,&quot;high&quot;:34.055,&quot;low&quot;:34.03,&quot;close&quot;:34.035,&quot;volume&quot;:69188.0,&quot;vwap&quot;:34.042935994681166,&quot;buyvolume&quot;:8105.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:18135.0,&quot;time&quot;:1708029.54},{&quot;open&quot;:34.035,&quot;high&quot;:34.05,&quot;low&quot;:34.03,&quot;close&quot;:34.045,&quot;volume&quot;:51262.0,&quot;vwap&quot;:34.04375788888456,&quot;buyvolume&quot;:9678.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:5569.0,&quot;time&quot;:1708029.6},{&quot;open&quot;:34.045,&quot;high&quot;:34.06,&quot;low&quot;:34.04,&quot;close&quot;:34.0472,&quot;volume&quot;:50313.0,&quot;vwap&quot;:34.050095844016454,&quot;buyvolume&quot;:7133.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:7786.0,&quot;time&quot;:1708029.66},{&quot;open&quot;:34.0401,&quot;high&quot;:34.06,&quot;low&quot;:34.035,&quot;close&quot;:34.046,&quot;volume&quot;:73041.0,&quot;vwap&quot;:34.04568521652222,&quot;buyvolume&quot;:5252.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:8064.0,&quot;time&quot;:1708029.72},{&quot;open&quot;:34.045,&quot;high&quot;:34.055,&quot;low&quot;:34.04,&quot;close&quot;:34.045,&quot;volume&quot;:43289.0,&quot;vwap&quot;:34.04821586084224,&quot;buyvolume&quot;:4629.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:6070.0,&quot;time&quot;:1708029.78},{&quot;open&quot;:34.045,&quot;high&quot;:34.05,&quot;low&quot;:34.03,&quot;close&quot;:34.03,&quot;volume&quot;:54863.0,&quot;vwap&quot;:34.041091065016495,&quot;buyvolume&quot;:7949.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:10082.0,&quot;time&quot;:1708029.84},{&quot;open&quot;:34.035,&quot;high&quot;:34.04,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:58826.0,&quot;vwap&quot;:34.02669149015741,&quot;buyvolume&quot;:21710.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:6009.0,&quot;time&quot;:1708029.9},{&quot;open&quot;:34.02,&quot;high&quot;:34.025,&quot;low&quot;:33.99,&quot;close&quot;:34.005,&quot;volume&quot;:137858.0,&quot;vwap&quot;:34.00546600269844,&quot;buyvolume&quot;:33492.0,&quot;trades&quot;:428.0,&quot;sellvolume&quot;:23341.0,&quot;time&quot;:1708029.96},{&quot;open&quot;:34.004,&quot;high&quot;:34.025,&quot;low&quot;:33.9836,&quot;close&quot;:33.9836,&quot;volume&quot;:117237.0,&quot;vwap&quot;:34.00689991726162,&quot;buyvolume&quot;:13329.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:17004.0,&quot;time&quot;:1708030.02},{&quot;open&quot;:33.985,&quot;high&quot;:33.995,&quot;low&quot;:33.98,&quot;close&quot;:33.985,&quot;volume&quot;:79827.0,&quot;vwap&quot;:33.986840332218414,&quot;buyvolume&quot;:12460.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:19838.0,&quot;time&quot;:1708030.08},{&quot;open&quot;:33.985,&quot;high&quot;:33.99,&quot;low&quot;:33.97,&quot;close&quot;:33.97,&quot;volume&quot;:85576.0,&quot;vwap&quot;:33.97902050224362,&quot;buyvolume&quot;:9364.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:7440.0,&quot;time&quot;:1708030.14},{&quot;open&quot;:33.97,&quot;high&quot;:34.0,&quot;low&quot;:33.965,&quot;close&quot;:33.995,&quot;volume&quot;:245212.0,&quot;vwap&quot;:33.98044897558031,&quot;buyvolume&quot;:16639.0,&quot;trades&quot;:744.0,&quot;sellvolume&quot;:28100.0,&quot;time&quot;:1708030.2},{&quot;open&quot;:33.995,&quot;high&quot;:34.03,&quot;low&quot;:33.9901,&quot;close&quot;:34.03,&quot;volume&quot;:133705.0,&quot;vwap&quot;:34.01089476608953,&quot;buyvolume&quot;:15350.0,&quot;trades&quot;:419.0,&quot;sellvolume&quot;:20749.0,&quot;time&quot;:1708030.26},{&quot;open&quot;:34.03,&quot;high&quot;:34.05,&quot;low&quot;:34.02,&quot;close&quot;:34.02,&quot;volume&quot;:143831.0,&quot;vwap&quot;:34.03238011972385,&quot;buyvolume&quot;:21749.0,&quot;trades&quot;:445.0,&quot;sellvolume&quot;:15869.0,&quot;time&quot;:1708030.32},{&quot;open&quot;:34.025,&quot;high&quot;:34.05,&quot;low&quot;:34.0203,&quot;close&quot;:34.035,&quot;volume&quot;:140721.0,&quot;vwap&quot;:34.035496731831074,&quot;buyvolume&quot;:21011.0,&quot;trades&quot;:447.0,&quot;sellvolume&quot;:21631.0,&quot;time&quot;:1708030.38},{&quot;open&quot;:34.035,&quot;high&quot;:34.05,&quot;low&quot;:34.03,&quot;close&quot;:34.035,&quot;volume&quot;:185175.0,&quot;vwap&quot;:34.03998993492642,&quot;buyvolume&quot;:23922.0,&quot;trades&quot;:563.0,&quot;sellvolume&quot;:24876.0,&quot;time&quot;:1708030.44},{&quot;open&quot;:34.04,&quot;high&quot;:34.055,&quot;low&quot;:34.03,&quot;close&quot;:34.03,&quot;volume&quot;:173116.0,&quot;vwap&quot;:34.039029062016226,&quot;buyvolume&quot;:16314.0,&quot;trades&quot;:557.0,&quot;sellvolume&quot;:23831.0,&quot;time&quot;:1708030.5},{&quot;open&quot;:34.035,&quot;high&quot;:34.05,&quot;low&quot;:34.02,&quot;close&quot;:34.045,&quot;volume&quot;:245094.0,&quot;vwap&quot;:34.03079619452128,&quot;buyvolume&quot;:32869.0,&quot;trades&quot;:794.0,&quot;sellvolume&quot;:19048.0,&quot;time&quot;:1708030.56},{&quot;open&quot;:34.045,&quot;high&quot;:34.05,&quot;low&quot;:34.04,&quot;close&quot;:34.045,&quot;volume&quot;:160336.0,&quot;vwap&quot;:34.044382758706725,&quot;buyvolume&quot;:20422.0,&quot;trades&quot;:620.0,&quot;sellvolume&quot;:25763.0,&quot;time&quot;:1708030.62},{&quot;open&quot;:34.045,&quot;high&quot;:34.08,&quot;low&quot;:34.04,&quot;close&quot;:34.0401,&quot;volume&quot;:251287.0,&quot;vwap&quot;:34.055753457998215,&quot;buyvolume&quot;:31414.0,&quot;trades&quot;:851.0,&quot;sellvolume&quot;:47070.0,&quot;time&quot;:1708030.68},{&quot;open&quot;:34.045,&quot;high&quot;:34.0999,&quot;low&quot;:34.04,&quot;close&quot;:34.06,&quot;volume&quot;:750729.0,&quot;vwap&quot;:34.06804647482647,&quot;buyvolume&quot;:70909.0,&quot;trades&quot;:1443.0,&quot;sellvolume&quot;:223730.0,&quot;time&quot;:1708030.74},{&quot;open&quot;:33.92,&quot;high&quot;:33.98,&quot;low&quot;:33.86,&quot;close&quot;:33.895,&quot;volume&quot;:1015650.0,&quot;vwap&quot;:33.94609259863141,&quot;buyvolume&quot;:939759.0,&quot;trades&quot;:380.0,&quot;sellvolume&quot;:24073.0,&quot;time&quot;:1708093.8},{&quot;open&quot;:33.9,&quot;high&quot;:33.9,&quot;low&quot;:33.78,&quot;close&quot;:33.87,&quot;volume&quot;:141687.0,&quot;vwap&quot;:33.8448527232562,&quot;buyvolume&quot;:17754.0,&quot;trades&quot;:431.0,&quot;sellvolume&quot;:30979.0,&quot;time&quot;:1708093.86},{&quot;open&quot;:33.87,&quot;high&quot;:33.9,&quot;low&quot;:33.84,&quot;close&quot;:33.8876,&quot;volume&quot;:39767.0,&quot;vwap&quot;:33.88099834787638,&quot;buyvolume&quot;:21954.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:6978.0,&quot;time&quot;:1708093.92},{&quot;open&quot;:33.8694,&quot;high&quot;:33.8694,&quot;low&quot;:33.77,&quot;close&quot;:33.785,&quot;volume&quot;:63013.0,&quot;vwap&quot;:33.809150516560074,&quot;buyvolume&quot;:10528.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:20944.0,&quot;time&quot;:1708093.98},{&quot;open&quot;:33.785,&quot;high&quot;:33.8,&quot;low&quot;:33.705,&quot;close&quot;:33.71,&quot;volume&quot;:52188.0,&quot;vwap&quot;:33.744002425845025,&quot;buyvolume&quot;:11623.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:10799.0,&quot;time&quot;:1708094.04},{&quot;open&quot;:33.715,&quot;high&quot;:33.74,&quot;low&quot;:33.65,&quot;close&quot;:33.6999,&quot;volume&quot;:99079.0,&quot;vwap&quot;:33.68663066038212,&quot;buyvolume&quot;:22367.0,&quot;trades&quot;:344.0,&quot;sellvolume&quot;:11453.0,&quot;time&quot;:1708094.1},{&quot;open&quot;:33.7,&quot;high&quot;:33.72,&quot;low&quot;:33.655,&quot;close&quot;:33.655,&quot;volume&quot;:40693.0,&quot;vwap&quot;:33.69397591723392,&quot;buyvolume&quot;:6580.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:10560.0,&quot;time&quot;:1708094.16},{&quot;open&quot;:33.65,&quot;high&quot;:33.72,&quot;low&quot;:33.64,&quot;close&quot;:33.675,&quot;volume&quot;:92690.0,&quot;vwap&quot;:33.67953521415472,&quot;buyvolume&quot;:21424.0,&quot;trades&quot;:331.0,&quot;sellvolume&quot;:11564.0,&quot;time&quot;:1708094.22},{&quot;open&quot;:33.68,&quot;high&quot;:33.72,&quot;low&quot;:33.6732,&quot;close&quot;:33.7,&quot;volume&quot;:35925.0,&quot;vwap&quot;:33.70549505915101,&quot;buyvolume&quot;:10372.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:7252.0,&quot;time&quot;:1708094.28},{&quot;open&quot;:33.7,&quot;high&quot;:33.72,&quot;low&quot;:33.67,&quot;close&quot;:33.685,&quot;volume&quot;:85408.0,&quot;vwap&quot;:33.689633611605466,&quot;buyvolume&quot;:17506.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:21591.0,&quot;time&quot;:1708094.34},{&quot;open&quot;:33.685,&quot;high&quot;:33.77,&quot;low&quot;:33.67,&quot;close&quot;:33.7601,&quot;volume&quot;:120758.0,&quot;vwap&quot;:33.71470732870701,&quot;buyvolume&quot;:19604.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:9079.0,&quot;time&quot;:1708094.4},{&quot;open&quot;:33.765,&quot;high&quot;:33.78,&quot;low&quot;:33.7211,&quot;close&quot;:33.7796,&quot;volume&quot;:51928.0,&quot;vwap&quot;:33.75322636150054,&quot;buyvolume&quot;:7301.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:11863.0,&quot;time&quot;:1708094.46},{&quot;open&quot;:33.78,&quot;high&quot;:33.78,&quot;low&quot;:33.73,&quot;close&quot;:33.76,&quot;volume&quot;:43015.0,&quot;vwap&quot;:33.74920103684761,&quot;buyvolume&quot;:4270.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:7995.0,&quot;time&quot;:1708094.52},{&quot;open&quot;:33.7603,&quot;high&quot;:33.77,&quot;low&quot;:33.715,&quot;close&quot;:33.735,&quot;volume&quot;:39944.0,&quot;vwap&quot;:33.74209593430804,&quot;buyvolume&quot;:6646.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:16629.0,&quot;time&quot;:1708094.58},{&quot;open&quot;:33.75,&quot;high&quot;:33.7619,&quot;low&quot;:33.74,&quot;close&quot;:33.75,&quot;volume&quot;:149577.0,&quot;vwap&quot;:33.75170261804958,&quot;buyvolume&quot;:15073.0,&quot;trades&quot;:546.0,&quot;sellvolume&quot;:22867.0,&quot;time&quot;:1708094.64},{&quot;open&quot;:33.745,&quot;high&quot;:33.8,&quot;low&quot;:33.7302,&quot;close&quot;:33.785,&quot;volume&quot;:184060.0,&quot;vwap&quot;:33.7634636645659,&quot;buyvolume&quot;:19869.0,&quot;trades&quot;:534.0,&quot;sellvolume&quot;:17664.0,&quot;time&quot;:1708094.7},{&quot;open&quot;:33.7801,&quot;high&quot;:33.815,&quot;low&quot;:33.77,&quot;close&quot;:33.81,&quot;volume&quot;:94124.0,&quot;vwap&quot;:33.786257951213294,&quot;buyvolume&quot;:14336.0,&quot;trades&quot;:317.0,&quot;sellvolume&quot;:12955.0,&quot;time&quot;:1708094.76},{&quot;open&quot;:33.815,&quot;high&quot;:33.865,&quot;low&quot;:33.81,&quot;close&quot;:33.85,&quot;volume&quot;:47403.0,&quot;vwap&quot;:33.84324839145202,&quot;buyvolume&quot;:14952.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:7824.0,&quot;time&quot;:1708094.82},{&quot;open&quot;:33.845,&quot;high&quot;:33.92,&quot;low&quot;:33.845,&quot;close&quot;:33.915,&quot;volume&quot;:43025.0,&quot;vwap&quot;:33.87420361650204,&quot;buyvolume&quot;:9901.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:12299.0,&quot;time&quot;:1708094.88},{&quot;open&quot;:33.915,&quot;high&quot;:33.9376,&quot;low&quot;:33.88,&quot;close&quot;:33.93,&quot;volume&quot;:90826.0,&quot;vwap&quot;:33.903184719133286,&quot;buyvolume&quot;:20205.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:21462.0,&quot;time&quot;:1708094.94},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.91,&quot;close&quot;:33.9202,&quot;volume&quot;:87535.0,&quot;vwap&quot;:33.922996668761066,&quot;buyvolume&quot;:12565.0,&quot;trades&quot;:317.0,&quot;sellvolume&quot;:12752.0,&quot;time&quot;:1708095.0},{&quot;open&quot;:33.925,&quot;high&quot;:33.949,&quot;low&quot;:33.885,&quot;close&quot;:33.9418,&quot;volume&quot;:118145.0,&quot;vwap&quot;:33.92606159211139,&quot;buyvolume&quot;:22946.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:6927.0,&quot;time&quot;:1708095.06},{&quot;open&quot;:33.95,&quot;high&quot;:33.96,&quot;low&quot;:33.92,&quot;close&quot;:33.94,&quot;volume&quot;:48605.0,&quot;vwap&quot;:33.94420656311079,&quot;buyvolume&quot;:7487.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:9184.0,&quot;time&quot;:1708095.12},{&quot;open&quot;:33.94,&quot;high&quot;:33.96,&quot;low&quot;:33.9,&quot;close&quot;:33.9,&quot;volume&quot;:27558.0,&quot;vwap&quot;:33.92706576311779,&quot;buyvolume&quot;:5665.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:8008.0,&quot;time&quot;:1708095.18},{&quot;open&quot;:33.91,&quot;high&quot;:33.92,&quot;low&quot;:33.88,&quot;close&quot;:33.88,&quot;volume&quot;:45711.0,&quot;vwap&quot;:33.89550692174751,&quot;buyvolume&quot;:8958.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:13412.0,&quot;time&quot;:1708095.24},{&quot;open&quot;:33.885,&quot;high&quot;:33.9,&quot;low&quot;:33.8447,&quot;close&quot;:33.895,&quot;volume&quot;:53030.0,&quot;vwap&quot;:33.87547696398265,&quot;buyvolume&quot;:8527.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:13863.0,&quot;time&quot;:1708095.3},{&quot;open&quot;:33.9,&quot;high&quot;:33.93,&quot;low&quot;:33.9,&quot;close&quot;:33.9139,&quot;volume&quot;:73918.0,&quot;vwap&quot;:33.918774685462274,&quot;buyvolume&quot;:9517.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:15219.0,&quot;time&quot;:1708095.36},{&quot;open&quot;:33.915,&quot;high&quot;:33.95,&quot;low&quot;:33.9,&quot;close&quot;:33.945,&quot;volume&quot;:31366.0,&quot;vwap&quot;:33.92225043040235,&quot;buyvolume&quot;:16362.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:7310.0,&quot;time&quot;:1708095.42},{&quot;open&quot;:33.945,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.96,&quot;volume&quot;:81456.0,&quot;vwap&quot;:33.953139573512075,&quot;buyvolume&quot;:9374.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:16314.0,&quot;time&quot;:1708095.48},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.955,&quot;volume&quot;:85802.0,&quot;vwap&quot;:33.950769161558014,&quot;buyvolume&quot;:9530.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:41525.0,&quot;time&quot;:1708095.54},{&quot;open&quot;:33.955,&quot;high&quot;:34.0,&quot;low&quot;:33.9295,&quot;close&quot;:33.995,&quot;volume&quot;:148777.0,&quot;vwap&quot;:33.9631440437702,&quot;buyvolume&quot;:29661.0,&quot;trades&quot;:552.0,&quot;sellvolume&quot;:22120.0,&quot;time&quot;:1708095.6},{&quot;open&quot;:33.9918,&quot;high&quot;:34.09,&quot;low&quot;:33.99,&quot;close&quot;:34.07,&quot;volume&quot;:138096.0,&quot;vwap&quot;:34.04333269030241,&quot;buyvolume&quot;:29008.0,&quot;trades&quot;:342.0,&quot;sellvolume&quot;:27749.0,&quot;time&quot;:1708095.66},{&quot;open&quot;:34.07,&quot;high&quot;:34.09,&quot;low&quot;:34.025,&quot;close&quot;:34.0566,&quot;volume&quot;:57084.0,&quot;vwap&quot;:34.05793795634503,&quot;buyvolume&quot;:11761.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:13100.0,&quot;time&quot;:1708095.72},{&quot;open&quot;:34.05,&quot;high&quot;:34.08,&quot;low&quot;:34.04,&quot;close&quot;:34.075,&quot;volume&quot;:55258.0,&quot;vwap&quot;:34.06548748597487,&quot;buyvolume&quot;:6850.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:28751.0,&quot;time&quot;:1708095.78},{&quot;open&quot;:34.07,&quot;high&quot;:34.08,&quot;low&quot;:34.02,&quot;close&quot;:34.045,&quot;volume&quot;:84965.0,&quot;vwap&quot;:34.0463129488613,&quot;buyvolume&quot;:17965.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:27956.0,&quot;time&quot;:1708095.84},{&quot;open&quot;:34.0412,&quot;high&quot;:34.065,&quot;low&quot;:34.0208,&quot;close&quot;:34.0208,&quot;volume&quot;:49049.0,&quot;vwap&quot;:34.04120536198495,&quot;buyvolume&quot;:6526.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:9227.0,&quot;time&quot;:1708095.9},{&quot;open&quot;:34.028,&quot;high&quot;:34.04,&quot;low&quot;:34.0,&quot;close&quot;:34.0,&quot;volume&quot;:30757.0,&quot;vwap&quot;:34.02019556523718,&quot;buyvolume&quot;:5989.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:7271.0,&quot;time&quot;:1708095.96},{&quot;open&quot;:34.01,&quot;high&quot;:34.01,&quot;low&quot;:33.96,&quot;close&quot;:33.9752,&quot;volume&quot;:31316.0,&quot;vwap&quot;:33.985270628432744,&quot;buyvolume&quot;:5816.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:4540.0,&quot;time&quot;:1708096.02},{&quot;open&quot;:33.97,&quot;high&quot;:33.975,&quot;low&quot;:33.934,&quot;close&quot;:33.935,&quot;volume&quot;:33080.0,&quot;vwap&quot;:33.945967297460705,&quot;buyvolume&quot;:14248.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:7355.0,&quot;time&quot;:1708096.08},{&quot;open&quot;:33.945,&quot;high&quot;:33.96,&quot;low&quot;:33.93,&quot;close&quot;:33.945,&quot;volume&quot;:40644.0,&quot;vwap&quot;:33.94333074254502,&quot;buyvolume&quot;:13484.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:13307.0,&quot;time&quot;:1708096.14},{&quot;open&quot;:33.94,&quot;high&quot;:34.02,&quot;low&quot;:33.94,&quot;close&quot;:34.02,&quot;volume&quot;:47983.0,&quot;vwap&quot;:33.972440070441614,&quot;buyvolume&quot;:14120.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:9877.0,&quot;time&quot;:1708096.2},{&quot;open&quot;:34.0192,&quot;high&quot;:34.07,&quot;low&quot;:34.004,&quot;close&quot;:34.06,&quot;volume&quot;:97839.0,&quot;vwap&quot;:34.03608502846512,&quot;buyvolume&quot;:45839.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:25643.0,&quot;time&quot;:1708096.26},{&quot;open&quot;:34.0692,&quot;high&quot;:34.085,&quot;low&quot;:34.0601,&quot;close&quot;:34.075,&quot;volume&quot;:38101.0,&quot;vwap&quot;:34.073369607096936,&quot;buyvolume&quot;:9857.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:9936.0,&quot;time&quot;:1708096.32},{&quot;open&quot;:34.075,&quot;high&quot;:34.1,&quot;low&quot;:34.07,&quot;close&quot;:34.085,&quot;volume&quot;:62925.0,&quot;vwap&quot;:34.0799993643226,&quot;buyvolume&quot;:10131.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:22121.0,&quot;time&quot;:1708096.38},{&quot;open&quot;:34.085,&quot;high&quot;:34.089,&quot;low&quot;:34.06,&quot;close&quot;:34.075,&quot;volume&quot;:29798.0,&quot;vwap&quot;:34.07352563259279,&quot;buyvolume&quot;:11280.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:2947.0,&quot;time&quot;:1708096.44},{&quot;open&quot;:34.075,&quot;high&quot;:34.09,&quot;low&quot;:34.04,&quot;close&quot;:34.0455,&quot;volume&quot;:48575.0,&quot;vwap&quot;:34.06577596500257,&quot;buyvolume&quot;:9366.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:7068.0,&quot;time&quot;:1708096.5},{&quot;open&quot;:34.0451,&quot;high&quot;:34.0451,&quot;low&quot;:33.995,&quot;close&quot;:34.005,&quot;volume&quot;:39413.0,&quot;vwap&quot;:34.01696908380484,&quot;buyvolume&quot;:10669.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:9200.0,&quot;time&quot;:1708096.56},{&quot;open&quot;:34.0,&quot;high&quot;:34.025,&quot;low&quot;:33.99,&quot;close&quot;:34.025,&quot;volume&quot;:37111.0,&quot;vwap&quot;:34.009799886826,&quot;buyvolume&quot;:4379.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:9125.0,&quot;time&quot;:1708096.62},{&quot;open&quot;:34.0241,&quot;high&quot;:34.03,&quot;low&quot;:33.98,&quot;close&quot;:33.985,&quot;volume&quot;:31086.0,&quot;vwap&quot;:33.99856556649295,&quot;buyvolume&quot;:3727.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:12286.0,&quot;time&quot;:1708096.68},{&quot;open&quot;:33.985,&quot;high&quot;:33.99,&quot;low&quot;:33.95,&quot;close&quot;:33.96,&quot;volume&quot;:32965.0,&quot;vwap&quot;:33.97111173365691,&quot;buyvolume&quot;:4988.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4935.0,&quot;time&quot;:1708096.74},{&quot;open&quot;:33.95,&quot;high&quot;:33.97,&quot;low&quot;:33.945,&quot;close&quot;:33.96,&quot;volume&quot;:29307.0,&quot;vwap&quot;:33.95837871498277,&quot;buyvolume&quot;:6572.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:10764.0,&quot;time&quot;:1708096.8},{&quot;open&quot;:33.9592,&quot;high&quot;:33.985,&quot;low&quot;:33.94,&quot;close&quot;:33.96,&quot;volume&quot;:53456.0,&quot;vwap&quot;:33.96046857602513,&quot;buyvolume&quot;:8994.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:15447.0,&quot;time&quot;:1708096.86},{&quot;open&quot;:33.955,&quot;high&quot;:33.955,&quot;low&quot;:33.91,&quot;close&quot;:33.915,&quot;volume&quot;:63801.0,&quot;vwap&quot;:33.92598167426843,&quot;buyvolume&quot;:14299.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:15333.0,&quot;time&quot;:1708096.92},{&quot;open&quot;:33.915,&quot;high&quot;:33.94,&quot;low&quot;:33.9,&quot;close&quot;:33.9303,&quot;volume&quot;:59220.0,&quot;vwap&quot;:33.918538640661936,&quot;buyvolume&quot;:17611.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:19319.0,&quot;time&quot;:1708096.98},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.9,&quot;close&quot;:33.901,&quot;volume&quot;:74910.0,&quot;vwap&quot;:33.926133012948874,&quot;buyvolume&quot;:7268.0,&quot;trades&quot;:289.0,&quot;sellvolume&quot;:10913.0,&quot;time&quot;:1708097.04},{&quot;open&quot;:33.9,&quot;high&quot;:33.9197,&quot;low&quot;:33.88,&quot;close&quot;:33.915,&quot;volume&quot;:40568.0,&quot;vwap&quot;:33.89452935318477,&quot;buyvolume&quot;:9278.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:6496.0,&quot;time&quot;:1708097.1},{&quot;open&quot;:33.915,&quot;high&quot;:33.915,&quot;low&quot;:33.875,&quot;close&quot;:33.875,&quot;volume&quot;:40908.0,&quot;vwap&quot;:33.894146440793975,&quot;buyvolume&quot;:6905.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:7418.0,&quot;time&quot;:1708097.16},{&quot;open&quot;:33.88,&quot;high&quot;:33.905,&quot;low&quot;:33.865,&quot;close&quot;:33.9,&quot;volume&quot;:26672.0,&quot;vwap&quot;:33.88412334658068,&quot;buyvolume&quot;:7195.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:6248.0,&quot;time&quot;:1708097.22},{&quot;open&quot;:33.9005,&quot;high&quot;:33.93,&quot;low&quot;:33.9005,&quot;close&quot;:33.925,&quot;volume&quot;:59152.0,&quot;vwap&quot;:33.9174203272924,&quot;buyvolume&quot;:19724.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:8237.0,&quot;time&quot;:1708097.28},{&quot;open&quot;:33.925,&quot;high&quot;:33.93,&quot;low&quot;:33.915,&quot;close&quot;:33.925,&quot;volume&quot;:42315.0,&quot;vwap&quot;:33.92550619402104,&quot;buyvolume&quot;:7922.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:8211.0,&quot;time&quot;:1708097.34},{&quot;open&quot;:33.93,&quot;high&quot;:33.935,&quot;low&quot;:33.9,&quot;close&quot;:33.9171,&quot;volume&quot;:31662.0,&quot;vwap&quot;:33.918091876697616,&quot;buyvolume&quot;:4901.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:3014.0,&quot;time&quot;:1708097.4},{&quot;open&quot;:33.91,&quot;high&quot;:33.955,&quot;low&quot;:33.91,&quot;close&quot;:33.955,&quot;volume&quot;:59239.0,&quot;vwap&quot;:33.93087307348199,&quot;buyvolume&quot;:13634.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:4553.0,&quot;time&quot;:1708097.46},{&quot;open&quot;:33.9525,&quot;high&quot;:33.955,&quot;low&quot;:33.92,&quot;close&quot;:33.925,&quot;volume&quot;:21337.0,&quot;vwap&quot;:33.93407314055397,&quot;buyvolume&quot;:2535.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:3797.0,&quot;time&quot;:1708097.52},{&quot;open&quot;:33.9259,&quot;high&quot;:33.95,&quot;low&quot;:33.915,&quot;close&quot;:33.945,&quot;volume&quot;:31989.0,&quot;vwap&quot;:33.93228105286192,&quot;buyvolume&quot;:5860.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:3573.0,&quot;time&quot;:1708097.58},{&quot;open&quot;:33.95,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.955,&quot;volume&quot;:14499.0,&quot;vwap&quot;:33.95129104765846,&quot;buyvolume&quot;:5192.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:4403.0,&quot;time&quot;:1708097.64},{&quot;open&quot;:33.96,&quot;high&quot;:33.96,&quot;low&quot;:33.922,&quot;close&quot;:33.93,&quot;volume&quot;:31874.0,&quot;vwap&quot;:33.943395752023584,&quot;buyvolume&quot;:5187.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:6146.0,&quot;time&quot;:1708097.7},{&quot;open&quot;:33.93,&quot;high&quot;:33.95,&quot;low&quot;:33.91,&quot;close&quot;:33.935,&quot;volume&quot;:15585.0,&quot;vwap&quot;:33.924054173885146,&quot;buyvolume&quot;:2514.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:3017.0,&quot;time&quot;:1708097.76},{&quot;open&quot;:33.955,&quot;high&quot;:33.97,&quot;low&quot;:33.9415,&quot;close&quot;:33.95,&quot;volume&quot;:32400.0,&quot;vwap&quot;:33.95560984567901,&quot;buyvolume&quot;:1806.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:7373.0,&quot;time&quot;:1708097.82},{&quot;open&quot;:33.955,&quot;high&quot;:33.9595,&quot;low&quot;:33.925,&quot;close&quot;:33.925,&quot;volume&quot;:20654.0,&quot;vwap&quot;:33.94035513701946,&quot;buyvolume&quot;:4799.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:1465.0,&quot;time&quot;:1708097.88},{&quot;open&quot;:33.92,&quot;high&quot;:33.94,&quot;low&quot;:33.9101,&quot;close&quot;:33.935,&quot;volume&quot;:24839.0,&quot;vwap&quot;:33.93061490800757,&quot;buyvolume&quot;:11078.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:5359.0,&quot;time&quot;:1708097.94},{&quot;open&quot;:33.935,&quot;high&quot;:33.945,&quot;low&quot;:33.92,&quot;close&quot;:33.935,&quot;volume&quot;:24304.0,&quot;vwap&quot;:33.930582500822915,&quot;buyvolume&quot;:7319.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:1771.0,&quot;time&quot;:1708098.0},{&quot;open&quot;:33.935,&quot;high&quot;:33.935,&quot;low&quot;:33.91,&quot;close&quot;:33.9197,&quot;volume&quot;:17481.0,&quot;vwap&quot;:33.92317236428122,&quot;buyvolume&quot;:3065.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4624.0,&quot;time&quot;:1708098.06},{&quot;open&quot;:33.92,&quot;high&quot;:33.94,&quot;low&quot;:33.91,&quot;close&quot;:33.9328,&quot;volume&quot;:53732.0,&quot;vwap&quot;:33.92939015484255,&quot;buyvolume&quot;:6293.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:11160.0,&quot;time&quot;:1708098.12},{&quot;open&quot;:33.935,&quot;high&quot;:33.96,&quot;low&quot;:33.935,&quot;close&quot;:33.96,&quot;volume&quot;:34829.0,&quot;vwap&quot;:33.94721529185449,&quot;buyvolume&quot;:3987.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:4796.0,&quot;time&quot;:1708098.18},{&quot;open&quot;:33.96,&quot;high&quot;:33.9697,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:36419.0,&quot;vwap&quot;:33.95499097723716,&quot;buyvolume&quot;:8955.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:5070.0,&quot;time&quot;:1708098.24},{&quot;open&quot;:33.945,&quot;high&quot;:33.955,&quot;low&quot;:33.9312,&quot;close&quot;:33.955,&quot;volume&quot;:17183.0,&quot;vwap&quot;:33.94446264331025,&quot;buyvolume&quot;:6256.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3193.0,&quot;time&quot;:1708098.3},{&quot;open&quot;:33.955,&quot;high&quot;:34.01,&quot;low&quot;:33.955,&quot;close&quot;:34.005,&quot;volume&quot;:40762.0,&quot;vwap&quot;:33.985883364408025,&quot;buyvolume&quot;:6118.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:4453.0,&quot;time&quot;:1708098.36},{&quot;open&quot;:34.005,&quot;high&quot;:34.005,&quot;low&quot;:33.9701,&quot;close&quot;:33.9893,&quot;volume&quot;:18656.0,&quot;vwap&quot;:33.98969366423671,&quot;buyvolume&quot;:2835.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:5389.0,&quot;time&quot;:1708098.42},{&quot;open&quot;:33.99,&quot;high&quot;:34.006,&quot;low&quot;:33.975,&quot;close&quot;:33.98,&quot;volume&quot;:38354.0,&quot;vwap&quot;:33.98605527454763,&quot;buyvolume&quot;:5863.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:2881.0,&quot;time&quot;:1708098.48},{&quot;open&quot;:33.9876,&quot;high&quot;:33.9876,&quot;low&quot;:33.9502,&quot;close&quot;:33.9585,&quot;volume&quot;:25377.0,&quot;vwap&quot;:33.96238678330772,&quot;buyvolume&quot;:5567.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:5225.0,&quot;time&quot;:1708098.54},{&quot;open&quot;:33.955,&quot;high&quot;:33.97,&quot;low&quot;:33.95,&quot;close&quot;:33.965,&quot;volume&quot;:25887.0,&quot;vwap&quot;:33.95932241665701,&quot;buyvolume&quot;:4288.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:9997.0,&quot;time&quot;:1708098.6},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.955,&quot;close&quot;:33.955,&quot;volume&quot;:12991.0,&quot;vwap&quot;:33.960978754522365,&quot;buyvolume&quot;:900.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2132.0,&quot;time&quot;:1708098.66},{&quot;open&quot;:33.955,&quot;high&quot;:33.97,&quot;low&quot;:33.945,&quot;close&quot;:33.965,&quot;volume&quot;:17221.0,&quot;vwap&quot;:33.95874368503572,&quot;buyvolume&quot;:2935.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:802.0,&quot;time&quot;:1708098.72},{&quot;open&quot;:33.965,&quot;high&quot;:33.98,&quot;low&quot;:33.965,&quot;close&quot;:33.97,&quot;volume&quot;:16841.0,&quot;vwap&quot;:33.97489786829761,&quot;buyvolume&quot;:2150.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:800.0,&quot;time&quot;:1708098.78},{&quot;open&quot;:33.975,&quot;high&quot;:33.99,&quot;low&quot;:33.965,&quot;close&quot;:33.985,&quot;volume&quot;:25723.0,&quot;vwap&quot;:33.978374295377684,&quot;buyvolume&quot;:7219.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:5064.0,&quot;time&quot;:1708098.84},{&quot;open&quot;:33.995,&quot;high&quot;:33.995,&quot;low&quot;:33.965,&quot;close&quot;:33.975,&quot;volume&quot;:35351.0,&quot;vwap&quot;:33.97584580351334,&quot;buyvolume&quot;:3907.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:8579.0,&quot;time&quot;:1708098.9},{&quot;open&quot;:33.975,&quot;high&quot;:34.0,&quot;low&quot;:33.97,&quot;close&quot;:33.995,&quot;volume&quot;:24855.0,&quot;vwap&quot;:33.989952725809694,&quot;buyvolume&quot;:5391.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:2376.0,&quot;time&quot;:1708098.96},{&quot;open&quot;:33.995,&quot;high&quot;:34.0,&quot;low&quot;:33.935,&quot;close&quot;:33.945,&quot;volume&quot;:106221.0,&quot;vwap&quot;:33.95449516291506,&quot;buyvolume&quot;:6300.0,&quot;trades&quot;:329.0,&quot;sellvolume&quot;:18879.0,&quot;time&quot;:1708099.02},{&quot;open&quot;:33.945,&quot;high&quot;:33.955,&quot;low&quot;:33.915,&quot;close&quot;:33.92,&quot;volume&quot;:33219.0,&quot;vwap&quot;:33.932145112736684,&quot;buyvolume&quot;:10278.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:4800.0,&quot;time&quot;:1708099.08},{&quot;open&quot;:33.9191,&quot;high&quot;:33.935,&quot;low&quot;:33.9114,&quot;close&quot;:33.925,&quot;volume&quot;:17315.0,&quot;vwap&quot;:33.926493548946,&quot;buyvolume&quot;:2558.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:3311.0,&quot;time&quot;:1708099.14},{&quot;open&quot;:33.93,&quot;high&quot;:33.935,&quot;low&quot;:33.915,&quot;close&quot;:33.925,&quot;volume&quot;:20925.0,&quot;vwap&quot;:33.924541022700126,&quot;buyvolume&quot;:4468.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:1677.0,&quot;time&quot;:1708099.2},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.9399,&quot;volume&quot;:26506.0,&quot;vwap&quot;:33.92814457104051,&quot;buyvolume&quot;:5272.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2979.0,&quot;time&quot;:1708099.26},{&quot;open&quot;:33.935,&quot;high&quot;:33.935,&quot;low&quot;:33.9001,&quot;close&quot;:33.905,&quot;volume&quot;:19230.0,&quot;vwap&quot;:33.911839635985444,&quot;buyvolume&quot;:3513.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:8975.0,&quot;time&quot;:1708099.32},{&quot;open&quot;:33.905,&quot;high&quot;:33.91,&quot;low&quot;:33.89,&quot;close&quot;:33.895,&quot;volume&quot;:38138.0,&quot;vwap&quot;:33.89926795584457,&quot;buyvolume&quot;:2930.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:3739.0,&quot;time&quot;:1708099.38},{&quot;open&quot;:33.895,&quot;high&quot;:33.92,&quot;low&quot;:33.895,&quot;close&quot;:33.9194,&quot;volume&quot;:19008.0,&quot;vwap&quot;:33.91290176767678,&quot;buyvolume&quot;:6453.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2670.0,&quot;time&quot;:1708099.44},{&quot;open&quot;:33.92,&quot;high&quot;:33.92,&quot;low&quot;:33.9,&quot;close&quot;:33.905,&quot;volume&quot;:13699.0,&quot;vwap&quot;:33.91162769545222,&quot;buyvolume&quot;:3045.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:3045.0,&quot;time&quot;:1708099.5},{&quot;open&quot;:33.905,&quot;high&quot;:33.9192,&quot;low&quot;:33.9,&quot;close&quot;:33.9111,&quot;volume&quot;:13484.0,&quot;vwap&quot;:33.91084087066153,&quot;buyvolume&quot;:4218.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:4391.0,&quot;time&quot;:1708099.56},{&quot;open&quot;:33.915,&quot;high&quot;:33.929,&quot;low&quot;:33.91,&quot;close&quot;:33.925,&quot;volume&quot;:18091.0,&quot;vwap&quot;:33.92170598087447,&quot;buyvolume&quot;:2100.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:2527.0,&quot;time&quot;:1708099.62},{&quot;open&quot;:33.925,&quot;high&quot;:33.93,&quot;low&quot;:33.905,&quot;close&quot;:33.93,&quot;volume&quot;:34240.0,&quot;vwap&quot;:33.91653285630841,&quot;buyvolume&quot;:2050.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:4797.0,&quot;time&quot;:1708099.68},{&quot;open&quot;:33.93,&quot;high&quot;:33.95,&quot;low&quot;:33.925,&quot;close&quot;:33.945,&quot;volume&quot;:26244.0,&quot;vwap&quot;:33.93262559061118,&quot;buyvolume&quot;:1673.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3441.0,&quot;time&quot;:1708099.74},{&quot;open&quot;:33.945,&quot;high&quot;:33.96,&quot;low&quot;:33.945,&quot;close&quot;:33.955,&quot;volume&quot;:23044.0,&quot;vwap&quot;:33.95423515882659,&quot;buyvolume&quot;:9189.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:3658.0,&quot;time&quot;:1708099.8},{&quot;open&quot;:33.955,&quot;high&quot;:34.0,&quot;low&quot;:33.955,&quot;close&quot;:33.995,&quot;volume&quot;:22196.0,&quot;vwap&quot;:33.97716251576861,&quot;buyvolume&quot;:3475.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4716.0,&quot;time&quot;:1708099.86},{&quot;open&quot;:33.995,&quot;high&quot;:34.0099,&quot;low&quot;:33.985,&quot;close&quot;:34.005,&quot;volume&quot;:61872.0,&quot;vwap&quot;:33.9926219194466,&quot;buyvolume&quot;:8520.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:11947.0,&quot;time&quot;:1708099.92},{&quot;open&quot;:34.005,&quot;high&quot;:34.005,&quot;low&quot;:33.955,&quot;close&quot;:33.955,&quot;volume&quot;:33502.0,&quot;vwap&quot;:33.978516091576616,&quot;buyvolume&quot;:5557.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:4406.0,&quot;time&quot;:1708099.98},{&quot;open&quot;:33.955,&quot;high&quot;:33.97,&quot;low&quot;:33.951,&quot;close&quot;:33.955,&quot;volume&quot;:27050.0,&quot;vwap&quot;:33.9626926025878,&quot;buyvolume&quot;:4378.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:2149.0,&quot;time&quot;:1708100.04},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.95,&quot;close&quot;:33.955,&quot;volume&quot;:18258.0,&quot;vwap&quot;:33.95604814327965,&quot;buyvolume&quot;:2836.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:1630.0,&quot;time&quot;:1708100.1},{&quot;open&quot;:33.955,&quot;high&quot;:33.959,&quot;low&quot;:33.95,&quot;close&quot;:33.959,&quot;volume&quot;:11192.0,&quot;vwap&quot;:33.954803877769834,&quot;buyvolume&quot;:900.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:1063.0,&quot;time&quot;:1708100.16},{&quot;open&quot;:33.955,&quot;high&quot;:34.01,&quot;low&quot;:33.951,&quot;close&quot;:34.005,&quot;volume&quot;:44737.0,&quot;vwap&quot;:33.991191052149226,&quot;buyvolume&quot;:11143.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:14928.0,&quot;time&quot;:1708100.22},{&quot;open&quot;:34.005,&quot;high&quot;:34.01,&quot;low&quot;:33.9832,&quot;close&quot;:33.985,&quot;volume&quot;:27991.0,&quot;vwap&quot;:33.99629767425243,&quot;buyvolume&quot;:1880.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:4806.0,&quot;time&quot;:1708100.28},{&quot;open&quot;:33.985,&quot;high&quot;:33.99,&quot;low&quot;:33.975,&quot;close&quot;:33.985,&quot;volume&quot;:22005.0,&quot;vwap&quot;:33.98554896614406,&quot;buyvolume&quot;:5017.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2200.0,&quot;time&quot;:1708100.34},{&quot;open&quot;:33.99,&quot;high&quot;:34.0099,&quot;low&quot;:33.985,&quot;close&quot;:33.995,&quot;volume&quot;:25482.0,&quot;vwap&quot;:33.994608197943656,&quot;buyvolume&quot;:5992.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:3002.0,&quot;time&quot;:1708100.4},{&quot;open&quot;:33.995,&quot;high&quot;:33.996,&quot;low&quot;:33.975,&quot;close&quot;:33.985,&quot;volume&quot;:23116.0,&quot;vwap&quot;:33.98544630558921,&quot;buyvolume&quot;:2842.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4354.0,&quot;time&quot;:1708100.46},{&quot;open&quot;:33.99,&quot;high&quot;:34.005,&quot;low&quot;:33.99,&quot;close&quot;:33.995,&quot;volume&quot;:33356.0,&quot;vwap&quot;:33.99894336850941,&quot;buyvolume&quot;:8911.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:999.0,&quot;time&quot;:1708100.52},{&quot;open&quot;:33.995,&quot;high&quot;:34.02,&quot;low&quot;:32.49,&quot;close&quot;:33.875,&quot;volume&quot;:641897.0,&quot;vwap&quot;:33.71637023354214,&quot;buyvolume&quot;:160161.0,&quot;trades&quot;:2144.0,&quot;sellvolume&quot;:161438.0,&quot;time&quot;:1708100.58},{&quot;open&quot;:33.875,&quot;high&quot;:33.97,&quot;low&quot;:33.87,&quot;close&quot;:33.935,&quot;volume&quot;:103107.0,&quot;vwap&quot;:33.918154661662165,&quot;buyvolume&quot;:19713.0,&quot;trades&quot;:432.0,&quot;sellvolume&quot;:37528.0,&quot;time&quot;:1708100.64},{&quot;open&quot;:33.9383,&quot;high&quot;:33.965,&quot;low&quot;:33.895,&quot;close&quot;:33.955,&quot;volume&quot;:38298.0,&quot;vwap&quot;:33.92518241161418,&quot;buyvolume&quot;:17054.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:5732.0,&quot;time&quot;:1708100.7},{&quot;open&quot;:33.955,&quot;high&quot;:33.955,&quot;low&quot;:33.92,&quot;close&quot;:33.92,&quot;volume&quot;:23508.0,&quot;vwap&quot;:33.93022651863195,&quot;buyvolume&quot;:3164.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:6694.0,&quot;time&quot;:1708100.76},{&quot;open&quot;:33.925,&quot;high&quot;:33.966,&quot;low&quot;:33.925,&quot;close&quot;:33.955,&quot;volume&quot;:30699.0,&quot;vwap&quot;:33.947125456855275,&quot;buyvolume&quot;:5100.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:16720.0,&quot;time&quot;:1708100.82},{&quot;open&quot;:33.96,&quot;high&quot;:33.97,&quot;low&quot;:33.94,&quot;close&quot;:33.95,&quot;volume&quot;:24432.0,&quot;vwap&quot;:33.96010089227243,&quot;buyvolume&quot;:5026.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:11436.0,&quot;time&quot;:1708100.88},{&quot;open&quot;:33.935,&quot;high&quot;:33.995,&quot;low&quot;:33.92,&quot;close&quot;:33.995,&quot;volume&quot;:27547.0,&quot;vwap&quot;:33.961741931970806,&quot;buyvolume&quot;:6229.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:9635.0,&quot;time&quot;:1708100.94},{&quot;open&quot;:33.99,&quot;high&quot;:34.025,&quot;low&quot;:33.99,&quot;close&quot;:34.015,&quot;volume&quot;:91557.0,&quot;vwap&quot;:34.01254216826676,&quot;buyvolume&quot;:9835.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:22053.0,&quot;time&quot;:1708101.0},{&quot;open&quot;:34.01,&quot;high&quot;:34.03,&quot;low&quot;:33.98,&quot;close&quot;:34.015,&quot;volume&quot;:87633.0,&quot;vwap&quot;:34.00067646662787,&quot;buyvolume&quot;:18601.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:20749.0,&quot;time&quot;:1708101.06},{&quot;open&quot;:34.015,&quot;high&quot;:34.015,&quot;low&quot;:33.98,&quot;close&quot;:33.9883,&quot;volume&quot;:35847.0,&quot;vwap&quot;:33.992364150417046,&quot;buyvolume&quot;:9565.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:4217.0,&quot;time&quot;:1708101.12},{&quot;open&quot;:33.985,&quot;high&quot;:33.99,&quot;low&quot;:33.96,&quot;close&quot;:33.985,&quot;volume&quot;:44070.0,&quot;vwap&quot;:33.972327320172454,&quot;buyvolume&quot;:2300.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:6262.0,&quot;time&quot;:1708101.18},{&quot;open&quot;:33.985,&quot;high&quot;:33.995,&quot;low&quot;:33.96,&quot;close&quot;:33.96,&quot;volume&quot;:28294.0,&quot;vwap&quot;:33.978831918427936,&quot;buyvolume&quot;:4400.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4117.0,&quot;time&quot;:1708101.24},{&quot;open&quot;:33.965,&quot;high&quot;:33.965,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:24219.0,&quot;vwap&quot;:33.95146021718485,&quot;buyvolume&quot;:2668.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:9652.0,&quot;time&quot;:1708101.3},{&quot;open&quot;:33.95,&quot;high&quot;:33.986,&quot;low&quot;:33.945,&quot;close&quot;:33.985,&quot;volume&quot;:19335.0,&quot;vwap&quot;:33.969643982415306,&quot;buyvolume&quot;:7651.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:5744.0,&quot;time&quot;:1708101.36},{&quot;open&quot;:33.99,&quot;high&quot;:34.0,&quot;low&quot;:33.96,&quot;close&quot;:33.995,&quot;volume&quot;:50842.0,&quot;vwap&quot;:33.97961162228079,&quot;buyvolume&quot;:15160.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:8443.0,&quot;time&quot;:1708101.42},{&quot;open&quot;:34.005,&quot;high&quot;:34.02,&quot;low&quot;:33.9909,&quot;close&quot;:34.0191,&quot;volume&quot;:17789.0,&quot;vwap&quot;:34.00356853673619,&quot;buyvolume&quot;:4326.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:4895.0,&quot;time&quot;:1708101.48},{&quot;open&quot;:34.02,&quot;high&quot;:34.0299,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:32592.0,&quot;vwap&quot;:34.02234229258714,&quot;buyvolume&quot;:15800.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:1113.0,&quot;time&quot;:1708101.54},{&quot;open&quot;:34.025,&quot;high&quot;:34.05,&quot;low&quot;:34.02,&quot;close&quot;:34.04,&quot;volume&quot;:41952.0,&quot;vwap&quot;:34.03890187118611,&quot;buyvolume&quot;:4349.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:11032.0,&quot;time&quot;:1708101.6},{&quot;open&quot;:34.035,&quot;high&quot;:34.05,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:48549.0,&quot;vwap&quot;:34.037021504047466,&quot;buyvolume&quot;:13063.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:16789.0,&quot;time&quot;:1708101.66},{&quot;open&quot;:34.0294,&quot;high&quot;:34.08,&quot;low&quot;:34.0294,&quot;close&quot;:34.07,&quot;volume&quot;:89200.0,&quot;vwap&quot;:34.06337957959641,&quot;buyvolume&quot;:9864.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:10544.0,&quot;time&quot;:1708101.72},{&quot;open&quot;:34.07,&quot;high&quot;:34.07,&quot;low&quot;:34.0601,&quot;close&quot;:34.065,&quot;volume&quot;:9499.0,&quot;vwap&quot;:34.06513475102643,&quot;buyvolume&quot;:2213.0,&quot;trades&quot;:28.0,&quot;sellvolume&quot;:5689.0,&quot;time&quot;:1708101.78},{&quot;open&quot;:34.065,&quot;high&quot;:34.07,&quot;low&quot;:34.06,&quot;close&quot;:34.07,&quot;volume&quot;:20676.0,&quot;vwap&quot;:34.06389368349778,&quot;buyvolume&quot;:3031.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:4661.0,&quot;time&quot;:1708101.84},{&quot;open&quot;:34.065,&quot;high&quot;:34.065,&quot;low&quot;:34.03,&quot;close&quot;:34.035,&quot;volume&quot;:45994.0,&quot;vwap&quot;:34.05498312171152,&quot;buyvolume&quot;:1102.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4607.0,&quot;time&quot;:1708101.9},{&quot;open&quot;:34.035,&quot;high&quot;:34.04,&quot;low&quot;:34.01,&quot;close&quot;:34.011,&quot;volume&quot;:45754.0,&quot;vwap&quot;:34.02709222144513,&quot;buyvolume&quot;:11274.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:8145.0,&quot;time&quot;:1708101.96},{&quot;open&quot;:34.015,&quot;high&quot;:34.025,&quot;low&quot;:34.005,&quot;close&quot;:34.025,&quot;volume&quot;:23767.0,&quot;vwap&quot;:34.0159303319729,&quot;buyvolume&quot;:6191.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4543.0,&quot;time&quot;:1708102.02},{&quot;open&quot;:34.025,&quot;high&quot;:34.035,&quot;low&quot;:34.02,&quot;close&quot;:34.0207,&quot;volume&quot;:17502.0,&quot;vwap&quot;:34.026947491715234,&quot;buyvolume&quot;:750.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2700.0,&quot;time&quot;:1708102.08},{&quot;open&quot;:34.026,&quot;high&quot;:34.046,&quot;low&quot;:34.02,&quot;close&quot;:34.045,&quot;volume&quot;:21072.0,&quot;vwap&quot;:34.024548936977986,&quot;buyvolume&quot;:5779.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:1816.0,&quot;time&quot;:1708102.14},{&quot;open&quot;:34.04,&quot;high&quot;:34.04,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:24281.0,&quot;vwap&quot;:34.03135094106503,&quot;buyvolume&quot;:4718.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3849.0,&quot;time&quot;:1708102.2},{&quot;open&quot;:34.0208,&quot;high&quot;:34.03,&quot;low&quot;:33.99,&quot;close&quot;:34.02,&quot;volume&quot;:42091.0,&quot;vwap&quot;:34.01755930483951,&quot;buyvolume&quot;:7051.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:8116.0,&quot;time&quot;:1708102.26},{&quot;open&quot;:34.014,&quot;high&quot;:34.0488,&quot;low&quot;:34.0126,&quot;close&quot;:34.04,&quot;volume&quot;:11529.0,&quot;vwap&quot;:34.03562629889843,&quot;buyvolume&quot;:2135.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:5658.0,&quot;time&quot;:1708102.32},{&quot;open&quot;:34.045,&quot;high&quot;:34.07,&quot;low&quot;:34.04,&quot;close&quot;:34.065,&quot;volume&quot;:90449.0,&quot;vwap&quot;:34.04606318477817,&quot;buyvolume&quot;:5438.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:63515.0,&quot;time&quot;:1708102.38},{&quot;open&quot;:34.0618,&quot;high&quot;:34.0658,&quot;low&quot;:34.0225,&quot;close&quot;:34.0225,&quot;volume&quot;:27596.0,&quot;vwap&quot;:34.050050188433104,&quot;buyvolume&quot;:4350.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:5937.0,&quot;time&quot;:1708102.44},{&quot;open&quot;:34.02,&quot;high&quot;:34.045,&quot;low&quot;:34.02,&quot;close&quot;:34.0226,&quot;volume&quot;:31716.0,&quot;vwap&quot;:34.02744526106697,&quot;buyvolume&quot;:3841.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:8439.0,&quot;time&quot;:1708102.5},{&quot;open&quot;:34.025,&quot;high&quot;:34.04,&quot;low&quot;:34.0228,&quot;close&quot;:34.025,&quot;volume&quot;:23679.0,&quot;vwap&quot;:34.030476907808605,&quot;buyvolume&quot;:3324.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:5130.0,&quot;time&quot;:1708102.56},{&quot;open&quot;:34.0208,&quot;high&quot;:34.03,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:11885.0,&quot;vwap&quot;:34.02255633992427,&quot;buyvolume&quot;:1548.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:5938.0,&quot;time&quot;:1708102.62},{&quot;open&quot;:34.025,&quot;high&quot;:34.045,&quot;low&quot;:34.0202,&quot;close&quot;:34.03,&quot;volume&quot;:39984.0,&quot;vwap&quot;:34.029990636254496,&quot;buyvolume&quot;:3887.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:12727.0,&quot;time&quot;:1708102.68},{&quot;open&quot;:34.035,&quot;high&quot;:34.04,&quot;low&quot;:34.02,&quot;close&quot;:34.03,&quot;volume&quot;:16914.0,&quot;vwap&quot;:34.03087412202908,&quot;buyvolume&quot;:2417.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:1440.0,&quot;time&quot;:1708102.74},{&quot;open&quot;:34.035,&quot;high&quot;:34.035,&quot;low&quot;:34.01,&quot;close&quot;:34.015,&quot;volume&quot;:69919.0,&quot;vwap&quot;:34.02540660907621,&quot;buyvolume&quot;:5745.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:39537.0,&quot;time&quot;:1708102.8},{&quot;open&quot;:34.015,&quot;high&quot;:34.04,&quot;low&quot;:34.015,&quot;close&quot;:34.037,&quot;volume&quot;:15333.0,&quot;vwap&quot;:34.03102598969543,&quot;buyvolume&quot;:3734.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:1305.0,&quot;time&quot;:1708102.86},{&quot;open&quot;:34.035,&quot;high&quot;:34.035,&quot;low&quot;:34.015,&quot;close&quot;:34.02,&quot;volume&quot;:28681.0,&quot;vwap&quot;:34.02662104180468,&quot;buyvolume&quot;:13619.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2405.0,&quot;time&quot;:1708102.92},{&quot;open&quot;:34.02,&quot;high&quot;:34.0299,&quot;low&quot;:34.012,&quot;close&quot;:34.015,&quot;volume&quot;:24332.0,&quot;vwap&quot;:34.01806982985369,&quot;buyvolume&quot;:3525.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:5082.0,&quot;time&quot;:1708102.98},{&quot;open&quot;:34.01,&quot;high&quot;:34.02,&quot;low&quot;:34.0,&quot;close&quot;:34.005,&quot;volume&quot;:46165.0,&quot;vwap&quot;:34.00614869706487,&quot;buyvolume&quot;:4913.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:11266.0,&quot;time&quot;:1708103.04},{&quot;open&quot;:34.005,&quot;high&quot;:34.005,&quot;low&quot;:33.99,&quot;close&quot;:34.005,&quot;volume&quot;:23517.0,&quot;vwap&quot;:33.998490330399285,&quot;buyvolume&quot;:2926.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:1840.0,&quot;time&quot;:1708103.1},{&quot;open&quot;:34.005,&quot;high&quot;:34.01,&quot;low&quot;:33.97,&quot;close&quot;:33.9924,&quot;volume&quot;:58279.0,&quot;vwap&quot;:33.991545575593264,&quot;buyvolume&quot;:6965.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:16234.0,&quot;time&quot;:1708103.16},{&quot;open&quot;:33.995,&quot;high&quot;:33.9999,&quot;low&quot;:33.99,&quot;close&quot;:33.995,&quot;volume&quot;:4655.0,&quot;vwap&quot;:33.99316530612244,&quot;buyvolume&quot;:2705.0,&quot;trades&quot;:14.0,&quot;sellvolume&quot;:1300.0,&quot;time&quot;:1708103.22},{&quot;open&quot;:33.995,&quot;high&quot;:34.015,&quot;low&quot;:33.99,&quot;close&quot;:34.015,&quot;volume&quot;:38496.0,&quot;vwap&quot;:34.00128978595178,&quot;buyvolume&quot;:15838.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:2153.0,&quot;time&quot;:1708103.28},{&quot;open&quot;:34.02,&quot;high&quot;:34.0284,&quot;low&quot;:34.01,&quot;close&quot;:34.0124,&quot;volume&quot;:25889.0,&quot;vwap&quot;:34.014512580632704,&quot;buyvolume&quot;:2710.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:4418.0,&quot;time&quot;:1708103.34},{&quot;open&quot;:34.015,&quot;high&quot;:34.02,&quot;low&quot;:34.0,&quot;close&quot;:34.0,&quot;volume&quot;:23929.0,&quot;vwap&quot;:34.00837968155794,&quot;buyvolume&quot;:3904.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3869.0,&quot;time&quot;:1708103.4},{&quot;open&quot;:34.0001,&quot;high&quot;:34.0099,&quot;low&quot;:33.99,&quot;close&quot;:34.0,&quot;volume&quot;:20911.0,&quot;vwap&quot;:34.000643498637075,&quot;buyvolume&quot;:3543.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:2576.0,&quot;time&quot;:1708103.46},{&quot;open&quot;:34.005,&quot;high&quot;:34.01,&quot;low&quot;:34.0,&quot;close&quot;:34.0,&quot;volume&quot;:33003.0,&quot;vwap&quot;:34.00674128109566,&quot;buyvolume&quot;:4831.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:6761.0,&quot;time&quot;:1708103.52},{&quot;open&quot;:34.005,&quot;high&quot;:34.01,&quot;low&quot;:33.99,&quot;close&quot;:33.995,&quot;volume&quot;:28667.0,&quot;vwap&quot;:33.99885342728573,&quot;buyvolume&quot;:1937.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:1761.0,&quot;time&quot;:1708103.58},{&quot;open&quot;:33.9915,&quot;high&quot;:34.01,&quot;low&quot;:33.99,&quot;close&quot;:34.0,&quot;volume&quot;:38590.0,&quot;vwap&quot;:33.9978829256284,&quot;buyvolume&quot;:5044.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:12165.0,&quot;time&quot;:1708103.64},{&quot;open&quot;:34.005,&quot;high&quot;:34.01,&quot;low&quot;:33.9901,&quot;close&quot;:33.995,&quot;volume&quot;:12475.0,&quot;vwap&quot;:34.002438917835676,&quot;buyvolume&quot;:1708.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:5206.0,&quot;time&quot;:1708103.7},{&quot;open&quot;:33.9921,&quot;high&quot;:33.9958,&quot;low&quot;:33.99,&quot;close&quot;:33.9948,&quot;volume&quot;:11149.0,&quot;vwap&quot;:33.992464445241716,&quot;buyvolume&quot;:4106.0,&quot;trades&quot;:28.0,&quot;sellvolume&quot;:1338.0,&quot;time&quot;:1708103.76},{&quot;open&quot;:33.995,&quot;high&quot;:33.9988,&quot;low&quot;:33.985,&quot;close&quot;:33.995,&quot;volume&quot;:30785.0,&quot;vwap&quot;:33.99090269286991,&quot;buyvolume&quot;:1838.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:9049.0,&quot;time&quot;:1708103.82},{&quot;open&quot;:33.995,&quot;high&quot;:34.01,&quot;low&quot;:33.9931,&quot;close&quot;:34.005,&quot;volume&quot;:26668.0,&quot;vwap&quot;:34.00012435878206,&quot;buyvolume&quot;:3207.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1324.0,&quot;time&quot;:1708103.88},{&quot;open&quot;:34.005,&quot;high&quot;:34.0277,&quot;low&quot;:33.99,&quot;close&quot;:34.0235,&quot;volume&quot;:59848.0,&quot;vwap&quot;:34.0074068857773,&quot;buyvolume&quot;:7073.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:2355.0,&quot;time&quot;:1708103.94},{&quot;open&quot;:34.03,&quot;high&quot;:34.04,&quot;low&quot;:34.0201,&quot;close&quot;:34.022,&quot;volume&quot;:30618.0,&quot;vwap&quot;:34.030973610294595,&quot;buyvolume&quot;:6250.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:2150.0,&quot;time&quot;:1708104.0},{&quot;open&quot;:34.02,&quot;high&quot;:34.03,&quot;low&quot;:34.02,&quot;close&quot;:34.03,&quot;volume&quot;:7539.0,&quot;vwap&quot;:34.026027404165006,&quot;buyvolume&quot;:3167.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:2443.0,&quot;time&quot;:1708104.06},{&quot;open&quot;:34.024,&quot;high&quot;:34.03,&quot;low&quot;:34.005,&quot;close&quot;:34.005,&quot;volume&quot;:35179.0,&quot;vwap&quot;:34.01633275533699,&quot;buyvolume&quot;:2536.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:12516.0,&quot;time&quot;:1708104.12},{&quot;open&quot;:34.005,&quot;high&quot;:34.025,&quot;low&quot;:34.005,&quot;close&quot;:34.0216,&quot;volume&quot;:26696.0,&quot;vwap&quot;:34.017293055139355,&quot;buyvolume&quot;:3106.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2030.0,&quot;time&quot;:1708104.18},{&quot;open&quot;:34.025,&quot;high&quot;:34.0279,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:10050.0,&quot;vwap&quot;:34.02432855721393,&quot;buyvolume&quot;:2788.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:1922.0,&quot;time&quot;:1708104.24},{&quot;open&quot;:34.025,&quot;high&quot;:34.0279,&quot;low&quot;:34.015,&quot;close&quot;:34.025,&quot;volume&quot;:45210.0,&quot;vwap&quot;:34.020534735677955,&quot;buyvolume&quot;:7039.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:9804.0,&quot;time&quot;:1708104.3},{&quot;open&quot;:34.025,&quot;high&quot;:34.03,&quot;low&quot;:34.02,&quot;close&quot;:34.0288,&quot;volume&quot;:20650.0,&quot;vwap&quot;:34.02624069733656,&quot;buyvolume&quot;:9882.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:4830.0,&quot;time&quot;:1708104.36},{&quot;open&quot;:34.025,&quot;high&quot;:34.03,&quot;low&quot;:34.01,&quot;close&quot;:34.0144,&quot;volume&quot;:23791.0,&quot;vwap&quot;:34.01718696145601,&quot;buyvolume&quot;:9727.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:6281.0,&quot;time&quot;:1708104.42},{&quot;open&quot;:34.0187,&quot;high&quot;:34.04,&quot;low&quot;:34.015,&quot;close&quot;:34.035,&quot;volume&quot;:24424.0,&quot;vwap&quot;:34.02867845561743,&quot;buyvolume&quot;:5168.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:8083.0,&quot;time&quot;:1708104.48},{&quot;open&quot;:34.035,&quot;high&quot;:34.04,&quot;low&quot;:34.0201,&quot;close&quot;:34.025,&quot;volume&quot;:42406.0,&quot;vwap&quot;:34.028893956043945,&quot;buyvolume&quot;:8476.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:9857.0,&quot;time&quot;:1708104.54},{&quot;open&quot;:34.03,&quot;high&quot;:34.04,&quot;low&quot;:34.03,&quot;close&quot;:34.035,&quot;volume&quot;:36072.0,&quot;vwap&quot;:34.034976003548465,&quot;buyvolume&quot;:28950.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:3945.0,&quot;time&quot;:1708104.6},{&quot;open&quot;:34.04,&quot;high&quot;:34.055,&quot;low&quot;:34.04,&quot;close&quot;:34.045,&quot;volume&quot;:52217.0,&quot;vwap&quot;:34.047691577455616,&quot;buyvolume&quot;:18423.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:7745.0,&quot;time&quot;:1708104.66},{&quot;open&quot;:34.04,&quot;high&quot;:34.05,&quot;low&quot;:34.0324,&quot;close&quot;:34.035,&quot;volume&quot;:34716.0,&quot;vwap&quot;:34.04195702269846,&quot;buyvolume&quot;:4768.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6734.0,&quot;time&quot;:1708104.72},{&quot;open&quot;:34.036,&quot;high&quot;:34.05,&quot;low&quot;:34.035,&quot;close&quot;:34.044,&quot;volume&quot;:15034.0,&quot;vwap&quot;:34.043170347212985,&quot;buyvolume&quot;:5190.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:4640.0,&quot;time&quot;:1708104.78},{&quot;open&quot;:34.045,&quot;high&quot;:34.06,&quot;low&quot;:34.04,&quot;close&quot;:34.06,&quot;volume&quot;:41511.0,&quot;vwap&quot;:34.04217315169473,&quot;buyvolume&quot;:5519.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1542.0,&quot;time&quot;:1708104.84},{&quot;open&quot;:34.055,&quot;high&quot;:34.065,&quot;low&quot;:34.05,&quot;close&quot;:34.065,&quot;volume&quot;:34043.0,&quot;vwap&quot;:34.056129309990304,&quot;buyvolume&quot;:7915.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:6090.0,&quot;time&quot;:1708104.9},{&quot;open&quot;:34.0674,&quot;high&quot;:34.09,&quot;low&quot;:34.065,&quot;close&quot;:34.085,&quot;volume&quot;:49996.0,&quot;vwap&quot;:34.073550468037446,&quot;buyvolume&quot;:8815.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:10300.0,&quot;time&quot;:1708104.96},{&quot;open&quot;:34.085,&quot;high&quot;:34.085,&quot;low&quot;:34.06,&quot;close&quot;:34.075,&quot;volume&quot;:67081.0,&quot;vwap&quot;:34.073046129306356,&quot;buyvolume&quot;:17832.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:8612.0,&quot;time&quot;:1708105.02},{&quot;open&quot;:34.075,&quot;high&quot;:34.09,&quot;low&quot;:34.075,&quot;close&quot;:34.085,&quot;volume&quot;:33614.0,&quot;vwap&quot;:34.08179178318558,&quot;buyvolume&quot;:4275.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:1025.0,&quot;time&quot;:1708105.08},{&quot;open&quot;:34.085,&quot;high&quot;:34.09,&quot;low&quot;:34.08,&quot;close&quot;:34.085,&quot;volume&quot;:13858.0,&quot;vwap&quot;:34.085146976475684,&quot;buyvolume&quot;:5075.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3633.0,&quot;time&quot;:1708105.14},{&quot;open&quot;:34.085,&quot;high&quot;:34.09,&quot;low&quot;:34.061,&quot;close&quot;:34.065,&quot;volume&quot;:100893.0,&quot;vwap&quot;:34.077935349330474,&quot;buyvolume&quot;:11191.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:5480.0,&quot;time&quot;:1708105.2},{&quot;open&quot;:34.065,&quot;high&quot;:34.07,&quot;low&quot;:34.05,&quot;close&quot;:34.055,&quot;volume&quot;:27480.0,&quot;vwap&quot;:34.0591369978166,&quot;buyvolume&quot;:7913.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:6356.0,&quot;time&quot;:1708105.26},{&quot;open&quot;:34.0545,&quot;high&quot;:34.06,&quot;low&quot;:34.05,&quot;close&quot;:34.05,&quot;volume&quot;:32830.0,&quot;vwap&quot;:34.05508230277185,&quot;buyvolume&quot;:4160.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:4758.0,&quot;time&quot;:1708105.32},{&quot;open&quot;:34.055,&quot;high&quot;:34.055,&quot;low&quot;:34.0422,&quot;close&quot;:34.045,&quot;volume&quot;:30621.0,&quot;vwap&quot;:34.04907743052153,&quot;buyvolume&quot;:6057.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3582.0,&quot;time&quot;:1708105.38},{&quot;open&quot;:34.045,&quot;high&quot;:34.06,&quot;low&quot;:34.045,&quot;close&quot;:34.055,&quot;volume&quot;:19965.0,&quot;vwap&quot;:34.052816949661896,&quot;buyvolume&quot;:11665.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2959.0,&quot;time&quot;:1708105.44},{&quot;open&quot;:34.05,&quot;high&quot;:34.0683,&quot;low&quot;:34.05,&quot;close&quot;:34.065,&quot;volume&quot;:68125.0,&quot;vwap&quot;:34.058372814678904,&quot;buyvolume&quot;:11712.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:13163.0,&quot;time&quot;:1708105.5},{&quot;open&quot;:34.065,&quot;high&quot;:34.075,&quot;low&quot;:34.06,&quot;close&quot;:34.075,&quot;volume&quot;:26474.0,&quot;vwap&quot;:34.06701008158948,&quot;buyvolume&quot;:4187.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:11338.0,&quot;time&quot;:1708105.56},{&quot;open&quot;:34.075,&quot;high&quot;:34.076,&quot;low&quot;:34.05,&quot;close&quot;:34.0632,&quot;volume&quot;:76713.0,&quot;vwap&quot;:34.06327093452217,&quot;buyvolume&quot;:5642.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:15373.0,&quot;time&quot;:1708105.62},{&quot;open&quot;:34.065,&quot;high&quot;:34.07,&quot;low&quot;:34.06,&quot;close&quot;:34.065,&quot;volume&quot;:19763.0,&quot;vwap&quot;:34.06643945757224,&quot;buyvolume&quot;:5557.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:4398.0,&quot;time&quot;:1708105.68},{&quot;open&quot;:34.065,&quot;high&quot;:34.0663,&quot;low&quot;:34.0503,&quot;close&quot;:34.055,&quot;volume&quot;:27839.0,&quot;vwap&quot;:34.06086567764647,&quot;buyvolume&quot;:4143.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:1832.0,&quot;time&quot;:1708105.74},{&quot;open&quot;:34.055,&quot;high&quot;:34.06,&quot;low&quot;:34.0501,&quot;close&quot;:34.055,&quot;volume&quot;:12181.0,&quot;vwap&quot;:34.05666642311797,&quot;buyvolume&quot;:5111.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:1330.0,&quot;time&quot;:1708105.8},{&quot;open&quot;:34.055,&quot;high&quot;:34.06,&quot;low&quot;:34.045,&quot;close&quot;:34.055,&quot;volume&quot;:31386.0,&quot;vwap&quot;:34.05178359778244,&quot;buyvolume&quot;:4616.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:2905.0,&quot;time&quot;:1708105.86},{&quot;open&quot;:34.055,&quot;high&quot;:34.055,&quot;low&quot;:34.04,&quot;close&quot;:34.0413,&quot;volume&quot;:29730.0,&quot;vwap&quot;:34.04519345105953,&quot;buyvolume&quot;:3638.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:12436.0,&quot;time&quot;:1708105.92},{&quot;open&quot;:34.045,&quot;high&quot;:34.05,&quot;low&quot;:34.0417,&quot;close&quot;:34.05,&quot;volume&quot;:5149.0,&quot;vwap&quot;:34.04609603806564,&quot;buyvolume&quot;:2153.0,&quot;trades&quot;:28.0,&quot;sellvolume&quot;:606.0,&quot;time&quot;:1708105.98},{&quot;open&quot;:34.05,&quot;high&quot;:34.07,&quot;low&quot;:34.05,&quot;close&quot;:34.07,&quot;volume&quot;:12208.0,&quot;vwap&quot;:34.061409731323714,&quot;buyvolume&quot;:1524.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:4931.0,&quot;time&quot;:1708106.04},{&quot;open&quot;:34.065,&quot;high&quot;:34.07,&quot;low&quot;:34.06,&quot;close&quot;:34.065,&quot;volume&quot;:22391.0,&quot;vwap&quot;:34.063204671519806,&quot;buyvolume&quot;:2221.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:5016.0,&quot;time&quot;:1708106.1},{&quot;open&quot;:34.065,&quot;high&quot;:34.07,&quot;low&quot;:34.05,&quot;close&quot;:34.055,&quot;volume&quot;:28805.0,&quot;vwap&quot;:34.06140239888908,&quot;buyvolume&quot;:1850.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:2961.0,&quot;time&quot;:1708106.16},{&quot;open&quot;:34.05,&quot;high&quot;:34.05,&quot;low&quot;:34.035,&quot;close&quot;:34.045,&quot;volume&quot;:26135.0,&quot;vwap&quot;:34.04434991390855,&quot;buyvolume&quot;:1193.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6705.0,&quot;time&quot;:1708106.22},{&quot;open&quot;:34.035,&quot;high&quot;:34.04,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:26654.0,&quot;vwap&quot;:34.029971268852705,&quot;buyvolume&quot;:3089.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:5024.0,&quot;time&quot;:1708106.28},{&quot;open&quot;:34.0219,&quot;high&quot;:34.036,&quot;low&quot;:34.0101,&quot;close&quot;:34.025,&quot;volume&quot;:41318.0,&quot;vwap&quot;:34.026045403940174,&quot;buyvolume&quot;:11727.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:6662.0,&quot;time&quot;:1708106.34},{&quot;open&quot;:34.03,&quot;high&quot;:34.04,&quot;low&quot;:34.02,&quot;close&quot;:34.035,&quot;volume&quot;:28719.0,&quot;vwap&quot;:34.03079782374037,&quot;buyvolume&quot;:11858.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:2752.0,&quot;time&quot;:1708106.4},{&quot;open&quot;:34.035,&quot;high&quot;:34.035,&quot;low&quot;:34.015,&quot;close&quot;:34.02,&quot;volume&quot;:46341.0,&quot;vwap&quot;:34.025866187609246,&quot;buyvolume&quot;:18590.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:9625.0,&quot;time&quot;:1708106.46},{&quot;open&quot;:34.02,&quot;high&quot;:34.0378,&quot;low&quot;:34.015,&quot;close&quot;:34.02,&quot;volume&quot;:27301.0,&quot;vwap&quot;:34.02759892677925,&quot;buyvolume&quot;:3456.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:5583.0,&quot;time&quot;:1708106.52},{&quot;open&quot;:34.0273,&quot;high&quot;:34.0273,&quot;low&quot;:34.0,&quot;close&quot;:34.0,&quot;volume&quot;:10890.0,&quot;vwap&quot;:34.01372051423324,&quot;buyvolume&quot;:1220.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:1055.0,&quot;time&quot;:1708106.58},{&quot;open&quot;:34.0001,&quot;high&quot;:34.0099,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:37769.0,&quot;vwap&quot;:33.99253305356244,&quot;buyvolume&quot;:7234.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:3582.0,&quot;time&quot;:1708106.64},{&quot;open&quot;:33.97,&quot;high&quot;:33.97,&quot;low&quot;:33.955,&quot;close&quot;:33.965,&quot;volume&quot;:66028.0,&quot;vwap&quot;:33.966055468891994,&quot;buyvolume&quot;:36884.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:5241.0,&quot;time&quot;:1708106.7},{&quot;open&quot;:33.965,&quot;high&quot;:33.9865,&quot;low&quot;:33.965,&quot;close&quot;:33.975,&quot;volume&quot;:43430.0,&quot;vwap&quot;:33.97566624453143,&quot;buyvolume&quot;:4825.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:6571.0,&quot;time&quot;:1708106.76},{&quot;open&quot;:33.974,&quot;high&quot;:33.985,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:24039.0,&quot;vwap&quot;:33.97279613128666,&quot;buyvolume&quot;:1618.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:4370.0,&quot;time&quot;:1708106.82},{&quot;open&quot;:33.97,&quot;high&quot;:33.985,&quot;low&quot;:33.96,&quot;close&quot;:33.975,&quot;volume&quot;:28495.0,&quot;vwap&quot;:33.97453277066152,&quot;buyvolume&quot;:11417.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:1872.0,&quot;time&quot;:1708106.88},{&quot;open&quot;:33.97,&quot;high&quot;:33.9773,&quot;low&quot;:33.96,&quot;close&quot;:33.9773,&quot;volume&quot;:5144.0,&quot;vwap&quot;:33.97001819595645,&quot;buyvolume&quot;:832.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:400.0,&quot;time&quot;:1708106.94},{&quot;open&quot;:33.97,&quot;high&quot;:33.97,&quot;low&quot;:33.94,&quot;close&quot;:33.94,&quot;volume&quot;:28926.0,&quot;vwap&quot;:33.95804312383323,&quot;buyvolume&quot;:1800.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:4348.0,&quot;time&quot;:1708107.0},{&quot;open&quot;:33.9499,&quot;high&quot;:33.9499,&quot;low&quot;:33.935,&quot;close&quot;:33.94,&quot;volume&quot;:9515.0,&quot;vwap&quot;:33.94091243300053,&quot;buyvolume&quot;:1744.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:1319.0,&quot;time&quot;:1708107.06},{&quot;open&quot;:33.94,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.955,&quot;volume&quot;:26739.0,&quot;vwap&quot;:33.94763693855417,&quot;buyvolume&quot;:1401.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:14269.0,&quot;time&quot;:1708107.12},{&quot;open&quot;:33.955,&quot;high&quot;:33.97,&quot;low&quot;:33.95,&quot;close&quot;:33.965,&quot;volume&quot;:31847.0,&quot;vwap&quot;:33.96017741074513,&quot;buyvolume&quot;:1825.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:4539.0,&quot;time&quot;:1708107.18},{&quot;open&quot;:33.965,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.9782,&quot;volume&quot;:7850.0,&quot;vwap&quot;:33.97143805095541,&quot;buyvolume&quot;:943.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:1056.0,&quot;time&quot;:1708107.24},{&quot;open&quot;:33.975,&quot;high&quot;:33.975,&quot;low&quot;:33.955,&quot;close&quot;:33.955,&quot;volume&quot;:20812.0,&quot;vwap&quot;:33.96461808571978,&quot;buyvolume&quot;:1282.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:1535.0,&quot;time&quot;:1708107.3},{&quot;open&quot;:33.955,&quot;high&quot;:33.97,&quot;low&quot;:33.955,&quot;close&quot;:33.97,&quot;volume&quot;:43025.0,&quot;vwap&quot;:33.96098190354445,&quot;buyvolume&quot;:17307.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:4600.0,&quot;time&quot;:1708107.36},{&quot;open&quot;:33.97,&quot;high&quot;:33.98,&quot;low&quot;:33.9643,&quot;close&quot;:33.98,&quot;volume&quot;:10802.0,&quot;vwap&quot;:33.97288279948158,&quot;buyvolume&quot;:949.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:3400.0,&quot;time&quot;:1708107.42},{&quot;open&quot;:33.975,&quot;high&quot;:33.985,&quot;low&quot;:33.97,&quot;close&quot;:33.9831,&quot;volume&quot;:49994.0,&quot;vwap&quot;:33.97317327279273,&quot;buyvolume&quot;:5777.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:13409.0,&quot;time&quot;:1708107.48},{&quot;open&quot;:33.99,&quot;high&quot;:34.005,&quot;low&quot;:33.99,&quot;close&quot;:33.995,&quot;volume&quot;:34356.0,&quot;vwap&quot;:33.99834960123413,&quot;buyvolume&quot;:3213.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:6324.0,&quot;time&quot;:1708107.54},{&quot;open&quot;:33.995,&quot;high&quot;:34.0,&quot;low&quot;:33.9901,&quot;close&quot;:34.0,&quot;volume&quot;:16709.0,&quot;vwap&quot;:33.994513705188815,&quot;buyvolume&quot;:1709.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4241.0,&quot;time&quot;:1708107.6},{&quot;open&quot;:34.0,&quot;high&quot;:34.02,&quot;low&quot;:34.0,&quot;close&quot;:34.0127,&quot;volume&quot;:26789.0,&quot;vwap&quot;:34.008297047295535,&quot;buyvolume&quot;:10539.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3466.0,&quot;time&quot;:1708107.66},{&quot;open&quot;:34.015,&quot;high&quot;:34.03,&quot;low&quot;:34.0,&quot;close&quot;:34.03,&quot;volume&quot;:62727.0,&quot;vwap&quot;:34.011876514100784,&quot;buyvolume&quot;:7190.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:16811.0,&quot;time&quot;:1708107.72},{&quot;open&quot;:34.03,&quot;high&quot;:34.05,&quot;low&quot;:34.02,&quot;close&quot;:34.03,&quot;volume&quot;:13864.0,&quot;vwap&quot;:34.03376242787074,&quot;buyvolume&quot;:2705.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:2641.0,&quot;time&quot;:1708107.78},{&quot;open&quot;:34.03,&quot;high&quot;:34.05,&quot;low&quot;:34.03,&quot;close&quot;:34.045,&quot;volume&quot;:24361.0,&quot;vwap&quot;:34.03683667337137,&quot;buyvolume&quot;:3479.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3172.0,&quot;time&quot;:1708107.84},{&quot;open&quot;:34.045,&quot;high&quot;:34.05,&quot;low&quot;:34.025,&quot;close&quot;:34.05,&quot;volume&quot;:31282.0,&quot;vwap&quot;:34.03774363531743,&quot;buyvolume&quot;:5729.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:3239.0,&quot;time&quot;:1708107.9},{&quot;open&quot;:34.0409,&quot;high&quot;:34.05,&quot;low&quot;:34.03,&quot;close&quot;:34.03,&quot;volume&quot;:14096.0,&quot;vwap&quot;:34.04029150113507,&quot;buyvolume&quot;:954.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:6998.0,&quot;time&quot;:1708107.96},{&quot;open&quot;:34.035,&quot;high&quot;:34.035,&quot;low&quot;:34.025,&quot;close&quot;:34.025,&quot;volume&quot;:25874.0,&quot;vwap&quot;:34.03011799489835,&quot;buyvolume&quot;:5739.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2737.0,&quot;time&quot;:1708108.02},{&quot;open&quot;:34.02,&quot;high&quot;:34.035,&quot;low&quot;:34.02,&quot;close&quot;:34.035,&quot;volume&quot;:15388.0,&quot;vwap&quot;:34.030889491811806,&quot;buyvolume&quot;:2660.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:800.0,&quot;time&quot;:1708108.08},{&quot;open&quot;:34.035,&quot;high&quot;:34.04,&quot;low&quot;:34.03,&quot;close&quot;:34.04,&quot;volume&quot;:6358.0,&quot;vwap&quot;:34.03445415224913,&quot;buyvolume&quot;:1173.0,&quot;trades&quot;:28.0,&quot;sellvolume&quot;:952.0,&quot;time&quot;:1708108.14},{&quot;open&quot;:34.04,&quot;high&quot;:34.05,&quot;low&quot;:34.03,&quot;close&quot;:34.03,&quot;volume&quot;:25079.0,&quot;vwap&quot;:34.039400247218786,&quot;buyvolume&quot;:4097.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:1950.0,&quot;time&quot;:1708108.2},{&quot;open&quot;:34.0333,&quot;high&quot;:34.05,&quot;low&quot;:34.0303,&quot;close&quot;:34.045,&quot;volume&quot;:23271.0,&quot;vwap&quot;:34.044695556701484,&quot;buyvolume&quot;:8354.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:1800.0,&quot;time&quot;:1708108.26},{&quot;open&quot;:34.045,&quot;high&quot;:34.05,&quot;low&quot;:34.04,&quot;close&quot;:34.045,&quot;volume&quot;:72845.0,&quot;vwap&quot;:34.043283453908984,&quot;buyvolume&quot;:6842.0,&quot;trades&quot;:309.0,&quot;sellvolume&quot;:6877.0,&quot;time&quot;:1708108.32},{&quot;open&quot;:34.0401,&quot;high&quot;:34.05,&quot;low&quot;:34.04,&quot;close&quot;:34.0442,&quot;volume&quot;:36648.0,&quot;vwap&quot;:34.046169288910725,&quot;buyvolume&quot;:2040.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:9469.0,&quot;time&quot;:1708108.38},{&quot;open&quot;:34.045,&quot;high&quot;:34.045,&quot;low&quot;:34.04,&quot;close&quot;:34.045,&quot;volume&quot;:13780.0,&quot;vwap&quot;:34.0448137808418,&quot;buyvolume&quot;:600.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:553.0,&quot;time&quot;:1708108.44},{&quot;open&quot;:34.045,&quot;high&quot;:34.05,&quot;low&quot;:34.04,&quot;close&quot;:34.04,&quot;volume&quot;:7443.0,&quot;vwap&quot;:34.04449415558243,&quot;buyvolume&quot;:918.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:920.0,&quot;time&quot;:1708108.5},{&quot;open&quot;:34.04,&quot;high&quot;:34.05,&quot;low&quot;:34.04,&quot;close&quot;:34.05,&quot;volume&quot;:13952.0,&quot;vwap&quot;:34.04664444524082,&quot;buyvolume&quot;:9374.0,&quot;trades&quot;:19.0,&quot;sellvolume&quot;:3778.0,&quot;time&quot;:1708108.56},{&quot;open&quot;:34.045,&quot;high&quot;:34.045,&quot;low&quot;:34.04,&quot;close&quot;:34.045,&quot;volume&quot;:13672.0,&quot;vwap&quot;:34.0422409157402,&quot;buyvolume&quot;:2224.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:8841.0,&quot;time&quot;:1708108.62},{&quot;open&quot;:34.045,&quot;high&quot;:34.045,&quot;low&quot;:34.025,&quot;close&quot;:34.025,&quot;volume&quot;:39183.0,&quot;vwap&quot;:34.037220401704815,&quot;buyvolume&quot;:1477.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:2339.0,&quot;time&quot;:1708108.68},{&quot;open&quot;:34.025,&quot;high&quot;:34.0481,&quot;low&quot;:34.025,&quot;close&quot;:34.0466,&quot;volume&quot;:16463.0,&quot;vwap&quot;:34.03183614772521,&quot;buyvolume&quot;:3692.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2370.0,&quot;time&quot;:1708108.74},{&quot;open&quot;:34.045,&quot;high&quot;:34.045,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:25731.0,&quot;vwap&quot;:34.03410988690685,&quot;buyvolume&quot;:3485.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:1691.0,&quot;time&quot;:1708108.8},{&quot;open&quot;:34.025,&quot;high&quot;:34.035,&quot;low&quot;:34.02,&quot;close&quot;:34.03,&quot;volume&quot;:32364.0,&quot;vwap&quot;:34.02888407798789,&quot;buyvolume&quot;:6800.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:2027.0,&quot;time&quot;:1708108.86},{&quot;open&quot;:34.035,&quot;high&quot;:34.035,&quot;low&quot;:34.0216,&quot;close&quot;:34.025,&quot;volume&quot;:3262.0,&quot;vwap&quot;:34.02741906805641,&quot;buyvolume&quot;:1146.0,&quot;trades&quot;:15.0,&quot;sellvolume&quot;:696.0,&quot;time&quot;:1708108.92},{&quot;open&quot;:34.025,&quot;high&quot;:34.0377,&quot;low&quot;:34.025,&quot;close&quot;:34.0377,&quot;volume&quot;:7073.0,&quot;vwap&quot;:34.03243800367595,&quot;buyvolume&quot;:4682.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:400.0,&quot;time&quot;:1708108.98},{&quot;open&quot;:34.035,&quot;high&quot;:34.0478,&quot;low&quot;:34.0325,&quot;close&quot;:34.045,&quot;volume&quot;:6474.0,&quot;vwap&quot;:34.039827772628975,&quot;buyvolume&quot;:800.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:909.0,&quot;time&quot;:1708109.04},{&quot;open&quot;:34.045,&quot;high&quot;:34.05,&quot;low&quot;:34.035,&quot;close&quot;:34.035,&quot;volume&quot;:19883.0,&quot;vwap&quot;:34.041850203691595,&quot;buyvolume&quot;:3285.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:3675.0,&quot;time&quot;:1708109.1},{&quot;open&quot;:34.035,&quot;high&quot;:34.04,&quot;low&quot;:34.03,&quot;close&quot;:34.03,&quot;volume&quot;:14785.0,&quot;vwap&quot;:34.03202714913764,&quot;buyvolume&quot;:1440.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:2003.0,&quot;time&quot;:1708109.16},{&quot;open&quot;:34.035,&quot;high&quot;:34.035,&quot;low&quot;:34.03,&quot;close&quot;:34.03,&quot;volume&quot;:11179.0,&quot;vwap&quot;:34.0325346632078,&quot;buyvolume&quot;:1556.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:900.0,&quot;time&quot;:1708109.22},{&quot;open&quot;:34.03,&quot;high&quot;:34.03,&quot;low&quot;:34.011,&quot;close&quot;:34.015,&quot;volume&quot;:23990.0,&quot;vwap&quot;:34.02185660691954,&quot;buyvolume&quot;:2161.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:4971.0,&quot;time&quot;:1708109.28},{&quot;open&quot;:34.0139,&quot;high&quot;:34.02,&quot;low&quot;:34.01,&quot;close&quot;:34.01,&quot;volume&quot;:5945.0,&quot;vwap&quot;:34.01382030277544,&quot;buyvolume&quot;:2300.0,&quot;trades&quot;:19.0,&quot;sellvolume&quot;:2933.0,&quot;time&quot;:1708109.34},{&quot;open&quot;:34.01,&quot;high&quot;:34.02,&quot;low&quot;:34.01,&quot;close&quot;:34.015,&quot;volume&quot;:6936.0,&quot;vwap&quot;:34.013066608996546,&quot;buyvolume&quot;:1229.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1708109.4},{&quot;open&quot;:34.01,&quot;high&quot;:34.015,&quot;low&quot;:34.0,&quot;close&quot;:34.0,&quot;volume&quot;:23388.0,&quot;vwap&quot;:34.00736910808962,&quot;buyvolume&quot;:7704.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2197.0,&quot;time&quot;:1708109.46},{&quot;open&quot;:34.0081,&quot;high&quot;:34.01,&quot;low&quot;:34.0,&quot;close&quot;:34.006,&quot;volume&quot;:14996.0,&quot;vwap&quot;:34.004646425713524,&quot;buyvolume&quot;:4583.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:3995.0,&quot;time&quot;:1708109.52},{&quot;open&quot;:34.005,&quot;high&quot;:34.015,&quot;low&quot;:34.0,&quot;close&quot;:34.005,&quot;volume&quot;:12268.0,&quot;vwap&quot;:34.00704904629932,&quot;buyvolume&quot;:2571.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:1957.0,&quot;time&quot;:1708109.58},{&quot;open&quot;:34.0,&quot;high&quot;:34.005,&quot;low&quot;:33.985,&quot;close&quot;:33.9999,&quot;volume&quot;:33995.0,&quot;vwap&quot;:33.994514007942335,&quot;buyvolume&quot;:3698.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:8105.0,&quot;time&quot;:1708109.64},{&quot;open&quot;:33.995,&quot;high&quot;:34.0161,&quot;low&quot;:33.995,&quot;close&quot;:34.015,&quot;volume&quot;:35357.0,&quot;vwap&quot;:34.004889747433324,&quot;buyvolume&quot;:14159.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:4577.0,&quot;time&quot;:1708109.7},{&quot;open&quot;:34.015,&quot;high&quot;:34.02,&quot;low&quot;:34.01,&quot;close&quot;:34.02,&quot;volume&quot;:6936.0,&quot;vwap&quot;:34.017505305651675,&quot;buyvolume&quot;:2061.0,&quot;trades&quot;:27.0,&quot;sellvolume&quot;:2196.0,&quot;time&quot;:1708109.76},{&quot;open&quot;:34.015,&quot;high&quot;:34.02,&quot;low&quot;:34.01,&quot;close&quot;:34.0127,&quot;volume&quot;:13838.0,&quot;vwap&quot;:34.01306851423616,&quot;buyvolume&quot;:973.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:7002.0,&quot;time&quot;:1708109.82},{&quot;open&quot;:34.02,&quot;high&quot;:34.0385,&quot;low&quot;:34.01,&quot;close&quot;:34.0385,&quot;volume&quot;:47670.0,&quot;vwap&quot;:34.019883184392704,&quot;buyvolume&quot;:4048.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:2470.0,&quot;time&quot;:1708109.88},{&quot;open&quot;:34.0381,&quot;high&quot;:34.04,&quot;low&quot;:34.035,&quot;close&quot;:34.04,&quot;volume&quot;:3906.0,&quot;vwap&quot;:34.03628207885304,&quot;buyvolume&quot;:300.0,&quot;trades&quot;:14.0,&quot;sellvolume&quot;:2443.0,&quot;time&quot;:1708109.94},{&quot;open&quot;:34.04,&quot;high&quot;:34.07,&quot;low&quot;:34.04,&quot;close&quot;:34.07,&quot;volume&quot;:104362.0,&quot;vwap&quot;:34.051988378911865,&quot;buyvolume&quot;:16558.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:14197.0,&quot;time&quot;:1708110.0},{&quot;open&quot;:34.065,&quot;high&quot;:34.0694,&quot;low&quot;:34.06,&quot;close&quot;:34.065,&quot;volume&quot;:26166.0,&quot;vwap&quot;:34.06585071848964,&quot;buyvolume&quot;:16121.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:7911.0,&quot;time&quot;:1708110.06},{&quot;open&quot;:34.0623,&quot;high&quot;:34.1,&quot;low&quot;:34.06,&quot;close&quot;:34.0957,&quot;volume&quot;:110675.0,&quot;vwap&quot;:34.087301792636104,&quot;buyvolume&quot;:11650.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:5695.0,&quot;time&quot;:1708110.12},{&quot;open&quot;:34.1,&quot;high&quot;:34.1,&quot;low&quot;:34.08,&quot;close&quot;:34.085,&quot;volume&quot;:28208.0,&quot;vwap&quot;:34.09088378474192,&quot;buyvolume&quot;:3123.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:11018.0,&quot;time&quot;:1708110.18},{&quot;open&quot;:34.085,&quot;high&quot;:34.0976,&quot;low&quot;:34.08,&quot;close&quot;:34.0976,&quot;volume&quot;:35379.0,&quot;vwap&quot;:34.0894866530993,&quot;buyvolume&quot;:3907.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:4196.0,&quot;time&quot;:1708110.24},{&quot;open&quot;:34.09,&quot;high&quot;:34.11,&quot;low&quot;:34.09,&quot;close&quot;:34.104,&quot;volume&quot;:49034.0,&quot;vwap&quot;:34.10030821266876,&quot;buyvolume&quot;:13743.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:4291.0,&quot;time&quot;:1708110.3},{&quot;open&quot;:34.105,&quot;high&quot;:34.11,&quot;low&quot;:34.08,&quot;close&quot;:34.085,&quot;volume&quot;:43549.0,&quot;vwap&quot;:34.100636065122046,&quot;buyvolume&quot;:3068.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:5688.0,&quot;time&quot;:1708110.36},{&quot;open&quot;:34.0843,&quot;high&quot;:34.0957,&quot;low&quot;:34.075,&quot;close&quot;:34.075,&quot;volume&quot;:12901.0,&quot;vwap&quot;:34.08798104798077,&quot;buyvolume&quot;:2454.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:3038.0,&quot;time&quot;:1708110.42},{&quot;open&quot;:34.08,&quot;high&quot;:34.11,&quot;low&quot;:34.08,&quot;close&quot;:34.1,&quot;volume&quot;:35476.0,&quot;vwap&quot;:34.09660946837298,&quot;buyvolume&quot;:5630.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:4473.0,&quot;time&quot;:1708110.48},{&quot;open&quot;:34.1,&quot;high&quot;:34.12,&quot;low&quot;:34.097,&quot;close&quot;:34.11,&quot;volume&quot;:28069.0,&quot;vwap&quot;:34.108613783889695,&quot;buyvolume&quot;:2698.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:8407.0,&quot;time&quot;:1708110.54},{&quot;open&quot;:34.105,&quot;high&quot;:34.13,&quot;low&quot;:34.1,&quot;close&quot;:34.13,&quot;volume&quot;:21026.0,&quot;vwap&quot;:34.1208314562922,&quot;buyvolume&quot;:6044.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:1547.0,&quot;time&quot;:1708110.6},{&quot;open&quot;:34.125,&quot;high&quot;:34.135,&quot;low&quot;:34.12,&quot;close&quot;:34.135,&quot;volume&quot;:37027.0,&quot;vwap&quot;:34.12562953250331,&quot;buyvolume&quot;:7883.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:8440.0,&quot;time&quot;:1708110.66},{&quot;open&quot;:34.1348,&quot;high&quot;:34.15,&quot;low&quot;:34.1325,&quot;close&quot;:34.145,&quot;volume&quot;:17991.0,&quot;vwap&quot;:34.14173197709966,&quot;buyvolume&quot;:1518.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:2563.0,&quot;time&quot;:1708110.72},{&quot;open&quot;:34.1474,&quot;high&quot;:34.15,&quot;low&quot;:34.13,&quot;close&quot;:34.1311,&quot;volume&quot;:68807.0,&quot;vwap&quot;:34.14144859970643,&quot;buyvolume&quot;:11604.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:14319.0,&quot;time&quot;:1708110.78},{&quot;open&quot;:34.1399,&quot;high&quot;:34.1399,&quot;low&quot;:34.1103,&quot;close&quot;:34.12,&quot;volume&quot;:10649.0,&quot;vwap&quot;:34.1234234482111,&quot;buyvolume&quot;:2146.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:3852.0,&quot;time&quot;:1708110.84},{&quot;open&quot;:34.115,&quot;high&quot;:34.14,&quot;low&quot;:34.1123,&quot;close&quot;:34.135,&quot;volume&quot;:14158.0,&quot;vwap&quot;:34.12715814380562,&quot;buyvolume&quot;:1436.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:4591.0,&quot;time&quot;:1708110.9},{&quot;open&quot;:34.135,&quot;high&quot;:34.135,&quot;low&quot;:34.12,&quot;close&quot;:34.125,&quot;volume&quot;:31498.0,&quot;vwap&quot;:34.12848212584926,&quot;buyvolume&quot;:20109.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2095.0,&quot;time&quot;:1708110.96},{&quot;open&quot;:34.125,&quot;high&quot;:34.1284,&quot;low&quot;:34.12,&quot;close&quot;:34.125,&quot;volume&quot;:12316.0,&quot;vwap&quot;:34.1220877720039,&quot;buyvolume&quot;:1669.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:5361.0,&quot;time&quot;:1708111.02},{&quot;open&quot;:34.125,&quot;high&quot;:34.125,&quot;low&quot;:34.105,&quot;close&quot;:34.105,&quot;volume&quot;:30685.0,&quot;vwap&quot;:34.116333061756556,&quot;buyvolume&quot;:1563.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:6990.0,&quot;time&quot;:1708111.08},{&quot;open&quot;:34.105,&quot;high&quot;:34.11,&quot;low&quot;:34.1,&quot;close&quot;:34.11,&quot;volume&quot;:9220.0,&quot;vwap&quot;:34.105149598698475,&quot;buyvolume&quot;:3246.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:2742.0,&quot;time&quot;:1708111.14},{&quot;open&quot;:34.105,&quot;high&quot;:34.12,&quot;low&quot;:34.1025,&quot;close&quot;:34.115,&quot;volume&quot;:9178.0,&quot;vwap&quot;:34.109330420570934,&quot;buyvolume&quot;:2314.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:1300.0,&quot;time&quot;:1708111.2},{&quot;open&quot;:34.12,&quot;high&quot;:34.12,&quot;low&quot;:34.1124,&quot;close&quot;:34.115,&quot;volume&quot;:21074.0,&quot;vwap&quot;:34.11835214007782,&quot;buyvolume&quot;:5056.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:785.0,&quot;time&quot;:1708111.26},{&quot;open&quot;:34.12,&quot;high&quot;:34.125,&quot;low&quot;:34.11,&quot;close&quot;:34.115,&quot;volume&quot;:35844.0,&quot;vwap&quot;:34.11904118680951,&quot;buyvolume&quot;:5600.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:2750.0,&quot;time&quot;:1708111.32},{&quot;open&quot;:34.115,&quot;high&quot;:34.12,&quot;low&quot;:34.1,&quot;close&quot;:34.105,&quot;volume&quot;:14758.0,&quot;vwap&quot;:34.10693219948502,&quot;buyvolume&quot;:1772.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:2194.0,&quot;time&quot;:1708111.38},{&quot;open&quot;:34.105,&quot;high&quot;:34.13,&quot;low&quot;:34.105,&quot;close&quot;:34.13,&quot;volume&quot;:11595.0,&quot;vwap&quot;:34.116593359206554,&quot;buyvolume&quot;:3144.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1950.0,&quot;time&quot;:1708111.44},{&quot;open&quot;:34.13,&quot;high&quot;:34.13,&quot;low&quot;:34.11,&quot;close&quot;:34.115,&quot;volume&quot;:53573.0,&quot;vwap&quot;:34.12007814757433,&quot;buyvolume&quot;:23780.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:2755.0,&quot;time&quot;:1708111.5},{&quot;open&quot;:34.115,&quot;high&quot;:34.12,&quot;low&quot;:34.11,&quot;close&quot;:34.1108,&quot;volume&quot;:16693.0,&quot;vwap&quot;:34.112477277900915,&quot;buyvolume&quot;:1252.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:10907.0,&quot;time&quot;:1708111.56},{&quot;open&quot;:34.115,&quot;high&quot;:34.1161,&quot;low&quot;:34.11,&quot;close&quot;:34.115,&quot;volume&quot;:5827.0,&quot;vwap&quot;:34.11405668440021,&quot;buyvolume&quot;:1938.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:1350.0,&quot;time&quot;:1708111.62},{&quot;open&quot;:34.12,&quot;high&quot;:34.145,&quot;low&quot;:34.115,&quot;close&quot;:34.1301,&quot;volume&quot;:21540.0,&quot;vwap&quot;:34.13447116063138,&quot;buyvolume&quot;:5372.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4594.0,&quot;time&quot;:1708111.68},{&quot;open&quot;:34.135,&quot;high&quot;:34.14,&quot;low&quot;:34.12,&quot;close&quot;:34.13,&quot;volume&quot;:24657.0,&quot;vwap&quot;:34.12993503264792,&quot;buyvolume&quot;:2518.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:5050.0,&quot;time&quot;:1708111.74},{&quot;open&quot;:34.1301,&quot;high&quot;:34.1387,&quot;low&quot;:34.13,&quot;close&quot;:34.1303,&quot;volume&quot;:7295.0,&quot;vwap&quot;:34.13443782042495,&quot;buyvolume&quot;:3902.0,&quot;trades&quot;:25.0,&quot;sellvolume&quot;:874.0,&quot;time&quot;:1708111.8},{&quot;open&quot;:34.13,&quot;high&quot;:34.13,&quot;low&quot;:34.11,&quot;close&quot;:34.115,&quot;volume&quot;:16031.0,&quot;vwap&quot;:34.12103003555611,&quot;buyvolume&quot;:1159.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:1875.0,&quot;time&quot;:1708111.86},{&quot;open&quot;:34.115,&quot;high&quot;:34.125,&quot;low&quot;:34.11,&quot;close&quot;:34.115,&quot;volume&quot;:26933.0,&quot;vwap&quot;:34.11842368098615,&quot;buyvolume&quot;:3953.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:2564.0,&quot;time&quot;:1708111.92},{&quot;open&quot;:34.1158,&quot;high&quot;:34.12,&quot;low&quot;:34.09,&quot;close&quot;:34.095,&quot;volume&quot;:32518.0,&quot;vwap&quot;:34.10064590380712,&quot;buyvolume&quot;:7710.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:8629.0,&quot;time&quot;:1708111.98},{&quot;open&quot;:34.095,&quot;high&quot;:34.1,&quot;low&quot;:34.085,&quot;close&quot;:34.085,&quot;volume&quot;:41103.0,&quot;vwap&quot;:34.09030757852225,&quot;buyvolume&quot;:1560.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:1945.0,&quot;time&quot;:1708112.04},{&quot;open&quot;:34.09,&quot;high&quot;:34.0961,&quot;low&quot;:34.088,&quot;close&quot;:34.095,&quot;volume&quot;:10975.0,&quot;vwap&quot;:34.091468792710714,&quot;buyvolume&quot;:2649.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:1459.0,&quot;time&quot;:1708112.1},{&quot;open&quot;:34.095,&quot;high&quot;:34.095,&quot;low&quot;:34.08,&quot;close&quot;:34.09,&quot;volume&quot;:32737.0,&quot;vwap&quot;:34.089563270916706,&quot;buyvolume&quot;:1656.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2496.0,&quot;time&quot;:1708112.16},{&quot;open&quot;:34.095,&quot;high&quot;:34.105,&quot;low&quot;:34.09,&quot;close&quot;:34.105,&quot;volume&quot;:18828.0,&quot;vwap&quot;:34.10005797748034,&quot;buyvolume&quot;:3154.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:3541.0,&quot;time&quot;:1708112.22},{&quot;open&quot;:34.1,&quot;high&quot;:34.13,&quot;low&quot;:34.0836,&quot;close&quot;:34.115,&quot;volume&quot;:67055.0,&quot;vwap&quot;:34.101224375512636,&quot;buyvolume&quot;:8489.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:8856.0,&quot;time&quot;:1708112.28},{&quot;open&quot;:34.115,&quot;high&quot;:34.12,&quot;low&quot;:34.11,&quot;close&quot;:34.12,&quot;volume&quot;:12323.0,&quot;vwap&quot;:34.11536567394303,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:1752.0,&quot;time&quot;:1708112.34},{&quot;open&quot;:34.12,&quot;high&quot;:34.13,&quot;low&quot;:34.115,&quot;close&quot;:34.115,&quot;volume&quot;:23961.0,&quot;vwap&quot;:34.11882080881432,&quot;buyvolume&quot;:1046.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:1664.0,&quot;time&quot;:1708112.4},{&quot;open&quot;:34.1126,&quot;high&quot;:34.1126,&quot;low&quot;:34.09,&quot;close&quot;:34.0999,&quot;volume&quot;:38356.0,&quot;vwap&quot;:34.10552251538221,&quot;buyvolume&quot;:5196.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:9707.0,&quot;time&quot;:1708112.46},{&quot;open&quot;:34.095,&quot;high&quot;:34.106,&quot;low&quot;:34.09,&quot;close&quot;:34.105,&quot;volume&quot;:18749.0,&quot;vwap&quot;:34.0997416075524,&quot;buyvolume&quot;:3391.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4041.0,&quot;time&quot;:1708112.52},{&quot;open&quot;:34.1003,&quot;high&quot;:34.11,&quot;low&quot;:34.1,&quot;close&quot;:34.105,&quot;volume&quot;:23222.0,&quot;vwap&quot;:34.10181831883559,&quot;buyvolume&quot;:2269.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:7365.0,&quot;time&quot;:1708112.58},{&quot;open&quot;:34.105,&quot;high&quot;:34.11,&quot;low&quot;:34.09,&quot;close&quot;:34.095,&quot;volume&quot;:21993.0,&quot;vwap&quot;:34.09839935434002,&quot;buyvolume&quot;:9812.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1735.0,&quot;time&quot;:1708112.64},{&quot;open&quot;:34.095,&quot;high&quot;:34.1,&quot;low&quot;:34.05,&quot;close&quot;:34.05,&quot;volume&quot;:29971.0,&quot;vwap&quot;:34.075485906376166,&quot;buyvolume&quot;:5866.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:6419.0,&quot;time&quot;:1708112.7},{&quot;open&quot;:34.05,&quot;high&quot;:34.05,&quot;low&quot;:34.03,&quot;close&quot;:34.045,&quot;volume&quot;:42101.0,&quot;vwap&quot;:34.044451801619914,&quot;buyvolume&quot;:13542.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:10316.0,&quot;time&quot;:1708112.76},{&quot;open&quot;:34.045,&quot;high&quot;:34.045,&quot;low&quot;:33.97,&quot;close&quot;:33.97,&quot;volume&quot;:89760.0,&quot;vwap&quot;:34.004112932263816,&quot;buyvolume&quot;:11835.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:27937.0,&quot;time&quot;:1708112.82},{&quot;open&quot;:33.965,&quot;high&quot;:34.03,&quot;low&quot;:33.95,&quot;close&quot;:34.0201,&quot;volume&quot;:62013.0,&quot;vwap&quot;:33.98698096044377,&quot;buyvolume&quot;:26873.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:7279.0,&quot;time&quot;:1708112.88},{&quot;open&quot;:34.02,&quot;high&quot;:34.0322,&quot;low&quot;:34.0,&quot;close&quot;:34.005,&quot;volume&quot;:14685.0,&quot;vwap&quot;:34.019747790262166,&quot;buyvolume&quot;:1754.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:2600.0,&quot;time&quot;:1708112.94},{&quot;open&quot;:34.005,&quot;high&quot;:34.01,&quot;low&quot;:33.9901,&quot;close&quot;:34.005,&quot;volume&quot;:24451.0,&quot;vwap&quot;:33.996082818698625,&quot;buyvolume&quot;:2970.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:13831.0,&quot;time&quot;:1708113.0},{&quot;open&quot;:34.0,&quot;high&quot;:34.015,&quot;low&quot;:34.0,&quot;close&quot;:34.005,&quot;volume&quot;:22603.0,&quot;vwap&quot;:34.00749668628058,&quot;buyvolume&quot;:3556.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:2250.0,&quot;time&quot;:1708113.06},{&quot;open&quot;:34.005,&quot;high&quot;:34.01,&quot;low&quot;:33.99,&quot;close&quot;:33.99,&quot;volume&quot;:22481.0,&quot;vwap&quot;:33.99994513589253,&quot;buyvolume&quot;:1167.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3893.0,&quot;time&quot;:1708113.12},{&quot;open&quot;:33.995,&quot;high&quot;:34.003,&quot;low&quot;:33.9828,&quot;close&quot;:33.995,&quot;volume&quot;:27826.0,&quot;vwap&quot;:33.99284377201178,&quot;buyvolume&quot;:6414.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:3262.0,&quot;time&quot;:1708113.18},{&quot;open&quot;:33.995,&quot;high&quot;:34.025,&quot;low&quot;:33.995,&quot;close&quot;:34.005,&quot;volume&quot;:58174.0,&quot;vwap&quot;:34.005695805686386,&quot;buyvolume&quot;:4535.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:9520.0,&quot;time&quot;:1708113.24},{&quot;open&quot;:34.0,&quot;high&quot;:34.0381,&quot;low&quot;:33.99,&quot;close&quot;:34.035,&quot;volume&quot;:43734.0,&quot;vwap&quot;:34.020781017057665,&quot;buyvolume&quot;:11496.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:11249.0,&quot;time&quot;:1708113.3},{&quot;open&quot;:34.035,&quot;high&quot;:34.05,&quot;low&quot;:34.025,&quot;close&quot;:34.05,&quot;volume&quot;:17876.0,&quot;vwap&quot;:34.032677411053925,&quot;buyvolume&quot;:3886.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:1923.0,&quot;time&quot;:1708113.36},{&quot;open&quot;:34.0401,&quot;high&quot;:34.06,&quot;low&quot;:34.0401,&quot;close&quot;:34.055,&quot;volume&quot;:5706.0,&quot;vwap&quot;:34.04985615141956,&quot;buyvolume&quot;:967.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:3818.0,&quot;time&quot;:1708113.42},{&quot;open&quot;:34.0529,&quot;high&quot;:34.06,&quot;low&quot;:34.04,&quot;close&quot;:34.055,&quot;volume&quot;:16833.0,&quot;vwap&quot;:34.050615582486785,&quot;buyvolume&quot;:1143.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:3493.0,&quot;time&quot;:1708113.48},{&quot;open&quot;:34.055,&quot;high&quot;:34.08,&quot;low&quot;:34.0501,&quot;close&quot;:34.075,&quot;volume&quot;:13545.0,&quot;vwap&quot;:34.06309974160207,&quot;buyvolume&quot;:3240.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:3514.0,&quot;time&quot;:1708113.54},{&quot;open&quot;:34.08,&quot;high&quot;:34.0954,&quot;low&quot;:34.07,&quot;close&quot;:34.095,&quot;volume&quot;:17542.0,&quot;vwap&quot;:34.08051703910615,&quot;buyvolume&quot;:4906.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:1483.0,&quot;time&quot;:1708113.6},{&quot;open&quot;:34.09,&quot;high&quot;:34.095,&quot;low&quot;:34.07,&quot;close&quot;:34.07,&quot;volume&quot;:33393.0,&quot;vwap&quot;:34.08398019045908,&quot;buyvolume&quot;:500.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:8789.0,&quot;time&quot;:1708113.66},{&quot;open&quot;:34.075,&quot;high&quot;:34.08,&quot;low&quot;:34.064,&quot;close&quot;:34.08,&quot;volume&quot;:42522.0,&quot;vwap&quot;:34.06973219980246,&quot;buyvolume&quot;:6933.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:3874.0,&quot;time&quot;:1708113.72},{&quot;open&quot;:34.075,&quot;high&quot;:34.09,&quot;low&quot;:34.07,&quot;close&quot;:34.085,&quot;volume&quot;:21389.0,&quot;vwap&quot;:34.08039751274019,&quot;buyvolume&quot;:4555.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:1766.0,&quot;time&quot;:1708113.78},{&quot;open&quot;:34.09,&quot;high&quot;:34.095,&quot;low&quot;:34.055,&quot;close&quot;:34.065,&quot;volume&quot;:67242.0,&quot;vwap&quot;:34.073344475179205,&quot;buyvolume&quot;:5899.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:4178.0,&quot;time&quot;:1708113.84},{&quot;open&quot;:34.06,&quot;high&quot;:34.08,&quot;low&quot;:34.055,&quot;close&quot;:34.065,&quot;volume&quot;:19922.0,&quot;vwap&quot;:34.069127401867284,&quot;buyvolume&quot;:3574.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:1418.0,&quot;time&quot;:1708113.9},{&quot;open&quot;:34.061,&quot;high&quot;:34.09,&quot;low&quot;:34.06,&quot;close&quot;:34.085,&quot;volume&quot;:16390.0,&quot;vwap&quot;:34.07552297132398,&quot;buyvolume&quot;:4824.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:2870.0,&quot;time&quot;:1708113.96},{&quot;open&quot;:34.08,&quot;high&quot;:34.096,&quot;low&quot;:34.075,&quot;close&quot;:34.095,&quot;volume&quot;:25080.0,&quot;vwap&quot;:34.0829874800638,&quot;buyvolume&quot;:3449.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4231.0,&quot;time&quot;:1708114.02},{&quot;open&quot;:34.09,&quot;high&quot;:34.095,&quot;low&quot;:34.08,&quot;close&quot;:34.085,&quot;volume&quot;:19162.0,&quot;vwap&quot;:34.090664106043214,&quot;buyvolume&quot;:4415.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:2655.0,&quot;time&quot;:1708114.08},{&quot;open&quot;:34.085,&quot;high&quot;:34.095,&quot;low&quot;:34.075,&quot;close&quot;:34.09,&quot;volume&quot;:26827.0,&quot;vwap&quot;:34.083080933388004,&quot;buyvolume&quot;:3201.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:3386.0,&quot;time&quot;:1708114.14},{&quot;open&quot;:34.09,&quot;high&quot;:34.09,&quot;low&quot;:34.07,&quot;close&quot;:34.07,&quot;volume&quot;:24213.0,&quot;vwap&quot;:34.079247982488745,&quot;buyvolume&quot;:1782.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:6670.0,&quot;time&quot;:1708114.2},{&quot;open&quot;:34.065,&quot;high&quot;:34.08,&quot;low&quot;:34.055,&quot;close&quot;:34.065,&quot;volume&quot;:21176.0,&quot;vwap&quot;:34.064434298262185,&quot;buyvolume&quot;:2760.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:7224.0,&quot;time&quot;:1708114.26},{&quot;open&quot;:34.065,&quot;high&quot;:34.08,&quot;low&quot;:34.06,&quot;close&quot;:34.08,&quot;volume&quot;:51563.0,&quot;vwap&quot;:34.06988607722592,&quot;buyvolume&quot;:21470.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:5128.0,&quot;time&quot;:1708114.32},{&quot;open&quot;:34.08,&quot;high&quot;:34.085,&quot;low&quot;:34.07,&quot;close&quot;:34.075,&quot;volume&quot;:36018.0,&quot;vwap&quot;:34.07863654839247,&quot;buyvolume&quot;:3360.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:13147.0,&quot;time&quot;:1708114.38},{&quot;open&quot;:34.08,&quot;high&quot;:34.086,&quot;low&quot;:34.07,&quot;close&quot;:34.085,&quot;volume&quot;:27913.0,&quot;vwap&quot;:34.08002843836205,&quot;buyvolume&quot;:3106.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:3800.0,&quot;time&quot;:1708114.44},{&quot;open&quot;:34.085,&quot;high&quot;:34.085,&quot;low&quot;:34.0725,&quot;close&quot;:34.075,&quot;volume&quot;:38031.0,&quot;vwap&quot;:34.08005568615077,&quot;buyvolume&quot;:1419.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:3644.0,&quot;time&quot;:1708114.5},{&quot;open&quot;:34.075,&quot;high&quot;:34.08,&quot;low&quot;:34.0605,&quot;close&quot;:34.075,&quot;volume&quot;:31286.0,&quot;vwap&quot;:34.07164556351083,&quot;buyvolume&quot;:1510.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:3403.0,&quot;time&quot;:1708114.56},{&quot;open&quot;:34.075,&quot;high&quot;:34.088,&quot;low&quot;:34.055,&quot;close&quot;:34.055,&quot;volume&quot;:73690.0,&quot;vwap&quot;:34.07212080336546,&quot;buyvolume&quot;:6314.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:11588.0,&quot;time&quot;:1708114.62},{&quot;open&quot;:34.055,&quot;high&quot;:34.08,&quot;low&quot;:34.055,&quot;close&quot;:34.0735,&quot;volume&quot;:31020.0,&quot;vwap&quot;:34.067663391360405,&quot;buyvolume&quot;:8353.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:5357.0,&quot;time&quot;:1708114.68},{&quot;open&quot;:34.075,&quot;high&quot;:34.08,&quot;low&quot;:34.0637,&quot;close&quot;:34.07,&quot;volume&quot;:52638.0,&quot;vwap&quot;:34.07132365021467,&quot;buyvolume&quot;:3551.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:4963.0,&quot;time&quot;:1708114.74},{&quot;open&quot;:34.07,&quot;high&quot;:34.076,&quot;low&quot;:34.064,&quot;close&quot;:34.07,&quot;volume&quot;:18756.0,&quot;vwap&quot;:34.07120249520154,&quot;buyvolume&quot;:3359.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:4576.0,&quot;time&quot;:1708114.8},{&quot;open&quot;:34.065,&quot;high&quot;:34.07,&quot;low&quot;:34.054,&quot;close&quot;:34.06,&quot;volume&quot;:50609.0,&quot;vwap&quot;:34.06093824813768,&quot;buyvolume&quot;:7842.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:9823.0,&quot;time&quot;:1708114.86},{&quot;open&quot;:34.055,&quot;high&quot;:34.06,&quot;low&quot;:34.04,&quot;close&quot;:34.06,&quot;volume&quot;:22817.0,&quot;vwap&quot;:34.04867686374195,&quot;buyvolume&quot;:3500.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:3986.0,&quot;time&quot;:1708114.92},{&quot;open&quot;:34.0528,&quot;high&quot;:34.08,&quot;low&quot;:34.0528,&quot;close&quot;:34.0799,&quot;volume&quot;:15187.0,&quot;vwap&quot;:34.068978066767635,&quot;buyvolume&quot;:3281.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:3429.0,&quot;time&quot;:1708114.98},{&quot;open&quot;:34.08,&quot;high&quot;:34.0857,&quot;low&quot;:34.065,&quot;close&quot;:34.0776,&quot;volume&quot;:61410.0,&quot;vwap&quot;:34.07670239700374,&quot;buyvolume&quot;:6090.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:12597.0,&quot;time&quot;:1708115.04},{&quot;open&quot;:34.075,&quot;high&quot;:34.0799,&quot;low&quot;:34.07,&quot;close&quot;:34.075,&quot;volume&quot;:13933.0,&quot;vwap&quot;:34.07419510514606,&quot;buyvolume&quot;:3746.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:4716.0,&quot;time&quot;:1708115.1},{&quot;open&quot;:34.0799,&quot;high&quot;:34.08,&quot;low&quot;:34.0619,&quot;close&quot;:34.07,&quot;volume&quot;:33220.0,&quot;vwap&quot;:34.06979592715231,&quot;buyvolume&quot;:2737.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:6626.0,&quot;time&quot;:1708115.16},{&quot;open&quot;:34.075,&quot;high&quot;:34.085,&quot;low&quot;:34.065,&quot;close&quot;:34.085,&quot;volume&quot;:39502.0,&quot;vwap&quot;:34.07668070477444,&quot;buyvolume&quot;:7981.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:10268.0,&quot;time&quot;:1708115.22},{&quot;open&quot;:34.085,&quot;high&quot;:34.09,&quot;low&quot;:34.08,&quot;close&quot;:34.0857,&quot;volume&quot;:18939.0,&quot;vwap&quot;:34.08709567559005,&quot;buyvolume&quot;:2107.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:2043.0,&quot;time&quot;:1708115.28},{&quot;open&quot;:34.09,&quot;high&quot;:34.1,&quot;low&quot;:34.081,&quot;close&quot;:34.095,&quot;volume&quot;:26285.0,&quot;vwap&quot;:34.091458033098725,&quot;buyvolume&quot;:4865.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:3066.0,&quot;time&quot;:1708115.34},{&quot;open&quot;:34.1,&quot;high&quot;:34.11,&quot;low&quot;:34.0937,&quot;close&quot;:34.11,&quot;volume&quot;:52445.0,&quot;vwap&quot;:34.10151876632663,&quot;buyvolume&quot;:10739.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:4479.0,&quot;time&quot;:1708115.4},{&quot;open&quot;:34.105,&quot;high&quot;:34.12,&quot;low&quot;:34.1,&quot;close&quot;:34.105,&quot;volume&quot;:78717.0,&quot;vwap&quot;:34.11003389229772,&quot;buyvolume&quot;:7750.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:4091.0,&quot;time&quot;:1708115.46},{&quot;open&quot;:34.11,&quot;high&quot;:34.11,&quot;low&quot;:34.09,&quot;close&quot;:34.095,&quot;volume&quot;:37870.0,&quot;vwap&quot;:34.09921509638236,&quot;buyvolume&quot;:2867.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:6583.0,&quot;time&quot;:1708115.52},{&quot;open&quot;:34.095,&quot;high&quot;:34.11,&quot;low&quot;:34.09,&quot;close&quot;:34.095,&quot;volume&quot;:47442.0,&quot;vwap&quot;:34.09917425487964,&quot;buyvolume&quot;:4749.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:10820.0,&quot;time&quot;:1708115.58},{&quot;open&quot;:34.095,&quot;high&quot;:34.0959,&quot;low&quot;:34.0801,&quot;close&quot;:34.085,&quot;volume&quot;:50406.0,&quot;vwap&quot;:34.08898840614213,&quot;buyvolume&quot;:2406.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:12311.0,&quot;time&quot;:1708115.64},{&quot;open&quot;:34.085,&quot;high&quot;:34.09,&quot;low&quot;:34.075,&quot;close&quot;:34.085,&quot;volume&quot;:48577.0,&quot;vwap&quot;:34.08195276982934,&quot;buyvolume&quot;:4843.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:2440.0,&quot;time&quot;:1708115.7},{&quot;open&quot;:34.08,&quot;high&quot;:34.09,&quot;low&quot;:34.08,&quot;close&quot;:34.085,&quot;volume&quot;:12812.0,&quot;vwap&quot;:34.0838292226038,&quot;buyvolume&quot;:1569.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:4272.0,&quot;time&quot;:1708115.76},{&quot;open&quot;:34.0898,&quot;high&quot;:34.09,&quot;low&quot;:34.07,&quot;close&quot;:34.075,&quot;volume&quot;:19826.0,&quot;vwap&quot;:34.080701180268335,&quot;buyvolume&quot;:3008.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4504.0,&quot;time&quot;:1708115.82},{&quot;open&quot;:34.075,&quot;high&quot;:34.08,&quot;low&quot;:34.0639,&quot;close&quot;:34.075,&quot;volume&quot;:41589.0,&quot;vwap&quot;:34.07010179374353,&quot;buyvolume&quot;:3698.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:3774.0,&quot;time&quot;:1708115.88},{&quot;open&quot;:34.07,&quot;high&quot;:34.07,&quot;low&quot;:34.05,&quot;close&quot;:34.055,&quot;volume&quot;:35351.0,&quot;vwap&quot;:34.0616132358349,&quot;buyvolume&quot;:4127.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:4531.0,&quot;time&quot;:1708115.94},{&quot;open&quot;:34.05,&quot;high&quot;:34.055,&quot;low&quot;:34.03,&quot;close&quot;:34.035,&quot;volume&quot;:34252.0,&quot;vwap&quot;:34.04355762291253,&quot;buyvolume&quot;:5115.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:5904.0,&quot;time&quot;:1708116.0},{&quot;open&quot;:34.035,&quot;high&quot;:34.05,&quot;low&quot;:34.035,&quot;close&quot;:34.0498,&quot;volume&quot;:42140.0,&quot;vwap&quot;:34.043839261983855,&quot;buyvolume&quot;:10434.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:3162.0,&quot;time&quot;:1708116.06},{&quot;open&quot;:34.05,&quot;high&quot;:34.055,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:59962.0,&quot;vwap&quot;:34.043117684533534,&quot;buyvolume&quot;:2381.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:2706.0,&quot;time&quot;:1708116.12},{&quot;open&quot;:34.02,&quot;high&quot;:34.025,&quot;low&quot;:34.0,&quot;close&quot;:34.015,&quot;volume&quot;:63893.0,&quot;vwap&quot;:34.01250222559592,&quot;buyvolume&quot;:7967.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:19591.0,&quot;time&quot;:1708116.18},{&quot;open&quot;:34.015,&quot;high&quot;:34.02,&quot;low&quot;:33.9901,&quot;close&quot;:33.9999,&quot;volume&quot;:38396.0,&quot;vwap&quot;:34.00540098968642,&quot;buyvolume&quot;:2095.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:9338.0,&quot;time&quot;:1708116.24},{&quot;open&quot;:33.995,&quot;high&quot;:34.026,&quot;low&quot;:33.99,&quot;close&quot;:34.025,&quot;volume&quot;:124124.0,&quot;vwap&quot;:34.014990704456835,&quot;buyvolume&quot;:9554.0,&quot;trades&quot;:349.0,&quot;sellvolume&quot;:10305.0,&quot;time&quot;:1708116.3},{&quot;open&quot;:34.02,&quot;high&quot;:34.025,&quot;low&quot;:34.01,&quot;close&quot;:34.015,&quot;volume&quot;:55010.0,&quot;vwap&quot;:34.01925819850936,&quot;buyvolume&quot;:3708.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:5074.0,&quot;time&quot;:1708116.36},{&quot;open&quot;:34.015,&quot;high&quot;:34.015,&quot;low&quot;:33.995,&quot;close&quot;:33.995,&quot;volume&quot;:100527.0,&quot;vwap&quot;:34.005632921503675,&quot;buyvolume&quot;:4152.0,&quot;trades&quot;:329.0,&quot;sellvolume&quot;:9648.0,&quot;time&quot;:1708116.42},{&quot;open&quot;:33.994,&quot;high&quot;:34.01,&quot;low&quot;:33.994,&quot;close&quot;:33.995,&quot;volume&quot;:89616.0,&quot;vwap&quot;:34.00247969112658,&quot;buyvolume&quot;:8289.0,&quot;trades&quot;:346.0,&quot;sellvolume&quot;:9723.0,&quot;time&quot;:1708116.48},{&quot;open&quot;:33.995,&quot;high&quot;:34.01,&quot;low&quot;:33.98,&quot;close&quot;:33.99,&quot;volume&quot;:110321.0,&quot;vwap&quot;:33.9947154313322,&quot;buyvolume&quot;:9732.0,&quot;trades&quot;:378.0,&quot;sellvolume&quot;:17182.0,&quot;time&quot;:1708116.54},{&quot;open&quot;:33.985,&quot;high&quot;:34.055,&quot;low&quot;:33.98,&quot;close&quot;:34.05,&quot;volume&quot;:134215.0,&quot;vwap&quot;:34.030768091494984,&quot;buyvolume&quot;:13062.0,&quot;trades&quot;:412.0,&quot;sellvolume&quot;:13402.0,&quot;time&quot;:1708116.6},{&quot;open&quot;:34.045,&quot;high&quot;:34.09,&quot;low&quot;:34.04,&quot;close&quot;:34.045,&quot;volume&quot;:106277.0,&quot;vwap&quot;:34.058145211099294,&quot;buyvolume&quot;:18842.0,&quot;trades&quot;:387.0,&quot;sellvolume&quot;:9318.0,&quot;time&quot;:1708116.66},{&quot;open&quot;:34.045,&quot;high&quot;:34.045,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:78912.0,&quot;vwap&quot;:34.03365580013179,&quot;buyvolume&quot;:6482.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:10079.0,&quot;time&quot;:1708116.72},{&quot;open&quot;:34.025,&quot;high&quot;:34.03,&quot;low&quot;:34.01,&quot;close&quot;:34.03,&quot;volume&quot;:80391.0,&quot;vwap&quot;:34.02051281362341,&quot;buyvolume&quot;:5839.0,&quot;trades&quot;:349.0,&quot;sellvolume&quot;:8643.0,&quot;time&quot;:1708116.78},{&quot;open&quot;:34.025,&quot;high&quot;:34.07,&quot;low&quot;:34.025,&quot;close&quot;:34.065,&quot;volume&quot;:106240.0,&quot;vwap&quot;:34.04884400978916,&quot;buyvolume&quot;:12715.0,&quot;trades&quot;:412.0,&quot;sellvolume&quot;:13868.0,&quot;time&quot;:1708116.84},{&quot;open&quot;:34.065,&quot;high&quot;:34.08,&quot;low&quot;:34.06,&quot;close&quot;:34.07,&quot;volume&quot;:86277.0,&quot;vwap&quot;:34.071430557390734,&quot;buyvolume&quot;:7832.0,&quot;trades&quot;:344.0,&quot;sellvolume&quot;:6315.0,&quot;time&quot;:1708116.9},{&quot;open&quot;:34.065,&quot;high&quot;:34.09,&quot;low&quot;:34.06,&quot;close&quot;:34.075,&quot;volume&quot;:124136.0,&quot;vwap&quot;:34.07745604820519,&quot;buyvolume&quot;:12231.0,&quot;trades&quot;:413.0,&quot;sellvolume&quot;:27197.0,&quot;time&quot;:1708116.96},{&quot;open&quot;:34.075,&quot;high&quot;:34.09,&quot;low&quot;:34.07,&quot;close&quot;:34.09,&quot;volume&quot;:131016.0,&quot;vwap&quot;:34.081176394486164,&quot;buyvolume&quot;:11148.0,&quot;trades&quot;:533.0,&quot;sellvolume&quot;:12863.0,&quot;time&quot;:1708117.02},{&quot;open&quot;:34.09,&quot;high&quot;:34.1,&quot;low&quot;:34.08,&quot;close&quot;:34.085,&quot;volume&quot;:157759.0,&quot;vwap&quot;:34.0902651817012,&quot;buyvolume&quot;:12342.0,&quot;trades&quot;:572.0,&quot;sellvolume&quot;:10258.0,&quot;time&quot;:1708117.08},{&quot;open&quot;:34.085,&quot;high&quot;:34.11,&quot;low&quot;:34.08,&quot;close&quot;:34.09,&quot;volume&quot;:353651.0,&quot;vwap&quot;:34.09614872459005,&quot;buyvolume&quot;:51621.0,&quot;trades&quot;:961.0,&quot;sellvolume&quot;:51887.0,&quot;time&quot;:1708117.14},{&quot;open&quot;:33.93,&quot;high&quot;:33.945,&quot;low&quot;:33.85,&quot;close&quot;:33.9361,&quot;volume&quot;:570372.0,&quot;vwap&quot;:33.865825333466574,&quot;buyvolume&quot;:37218.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:503292.0,&quot;time&quot;:1708439.4},{&quot;open&quot;:33.92,&quot;high&quot;:33.93,&quot;low&quot;:33.774,&quot;close&quot;:33.79,&quot;volume&quot;:71832.0,&quot;vwap&quot;:33.83893072168394,&quot;buyvolume&quot;:15236.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:16144.0,&quot;time&quot;:1708439.46},{&quot;open&quot;:33.805,&quot;high&quot;:33.87,&quot;low&quot;:33.8,&quot;close&quot;:33.8594,&quot;volume&quot;:75875.0,&quot;vwap&quot;:33.8239439472817,&quot;buyvolume&quot;:12159.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:23576.0,&quot;time&quot;:1708439.52},{&quot;open&quot;:33.86,&quot;high&quot;:33.94,&quot;low&quot;:33.85,&quot;close&quot;:33.925,&quot;volume&quot;:61564.0,&quot;vwap&quot;:33.887183191475536,&quot;buyvolume&quot;:29242.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:7521.0,&quot;time&quot;:1708439.58},{&quot;open&quot;:33.92,&quot;high&quot;:33.9601,&quot;low&quot;:33.91,&quot;close&quot;:33.92,&quot;volume&quot;:55773.0,&quot;vwap&quot;:33.938692854965666,&quot;buyvolume&quot;:27176.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:7412.0,&quot;time&quot;:1708439.64},{&quot;open&quot;:33.92,&quot;high&quot;:33.98,&quot;low&quot;:33.905,&quot;close&quot;:33.93,&quot;volume&quot;:50142.0,&quot;vwap&quot;:33.9556797774321,&quot;buyvolume&quot;:19122.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:6454.0,&quot;time&quot;:1708439.7},{&quot;open&quot;:33.93,&quot;high&quot;:33.9312,&quot;low&quot;:33.81,&quot;close&quot;:33.825,&quot;volume&quot;:63366.0,&quot;vwap&quot;:33.86589473850329,&quot;buyvolume&quot;:13777.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:15670.0,&quot;time&quot;:1708439.76},{&quot;open&quot;:33.8299,&quot;high&quot;:33.885,&quot;low&quot;:33.8112,&quot;close&quot;:33.885,&quot;volume&quot;:67139.0,&quot;vwap&quot;:33.84739656086627,&quot;buyvolume&quot;:23698.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:22103.0,&quot;time&quot;:1708439.82},{&quot;open&quot;:33.89,&quot;high&quot;:33.89,&quot;low&quot;:33.83,&quot;close&quot;:33.875,&quot;volume&quot;:100849.0,&quot;vwap&quot;:33.8595918809309,&quot;buyvolume&quot;:41058.0,&quot;trades&quot;:322.0,&quot;sellvolume&quot;:12145.0,&quot;time&quot;:1708439.88},{&quot;open&quot;:33.89,&quot;high&quot;:33.9174,&quot;low&quot;:33.845,&quot;close&quot;:33.85,&quot;volume&quot;:35604.0,&quot;vwap&quot;:33.8867268115942,&quot;buyvolume&quot;:11721.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:10864.0,&quot;time&quot;:1708439.94},{&quot;open&quot;:33.85,&quot;high&quot;:33.89,&quot;low&quot;:33.84,&quot;close&quot;:33.86,&quot;volume&quot;:49620.0,&quot;vwap&quot;:33.865556436920585,&quot;buyvolume&quot;:9411.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:5898.0,&quot;time&quot;:1708440.0},{&quot;open&quot;:33.87,&quot;high&quot;:33.96,&quot;low&quot;:33.85,&quot;close&quot;:33.95,&quot;volume&quot;:91506.0,&quot;vwap&quot;:33.922343999300594,&quot;buyvolume&quot;:16545.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:7706.0,&quot;time&quot;:1708440.06},{&quot;open&quot;:33.93,&quot;high&quot;:33.9399,&quot;low&quot;:33.91,&quot;close&quot;:33.92,&quot;volume&quot;:28424.0,&quot;vwap&quot;:33.920630604418804,&quot;buyvolume&quot;:5955.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:8037.0,&quot;time&quot;:1708440.12},{&quot;open&quot;:33.92,&quot;high&quot;:33.97,&quot;low&quot;:33.92,&quot;close&quot;:33.935,&quot;volume&quot;:54280.0,&quot;vwap&quot;:33.943525171333825,&quot;buyvolume&quot;:19431.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:13013.0,&quot;time&quot;:1708440.18},{&quot;open&quot;:33.935,&quot;high&quot;:33.965,&quot;low&quot;:33.93,&quot;close&quot;:33.9499,&quot;volume&quot;:43660.0,&quot;vwap&quot;:33.945754182317906,&quot;buyvolume&quot;:12462.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:9679.0,&quot;time&quot;:1708440.24},{&quot;open&quot;:33.945,&quot;high&quot;:33.975,&quot;low&quot;:33.92,&quot;close&quot;:33.925,&quot;volume&quot;:59045.0,&quot;vwap&quot;:33.95014522990939,&quot;buyvolume&quot;:5112.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:14155.0,&quot;time&quot;:1708440.3},{&quot;open&quot;:33.925,&quot;high&quot;:33.96,&quot;low&quot;:33.91,&quot;close&quot;:33.91,&quot;volume&quot;:35002.0,&quot;vwap&quot;:33.94062829552596,&quot;buyvolume&quot;:3423.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:6018.0,&quot;time&quot;:1708440.36},{&quot;open&quot;:33.91,&quot;high&quot;:33.925,&quot;low&quot;:33.89,&quot;close&quot;:33.925,&quot;volume&quot;:37508.0,&quot;vwap&quot;:33.91074850698518,&quot;buyvolume&quot;:4702.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:10619.0,&quot;time&quot;:1708440.42},{&quot;open&quot;:33.91,&quot;high&quot;:33.94,&quot;low&quot;:33.9,&quot;close&quot;:33.915,&quot;volume&quot;:63386.0,&quot;vwap&quot;:33.92379948884612,&quot;buyvolume&quot;:10800.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:16607.0,&quot;time&quot;:1708440.48},{&quot;open&quot;:33.92,&quot;high&quot;:33.94,&quot;low&quot;:33.905,&quot;close&quot;:33.91,&quot;volume&quot;:44457.0,&quot;vwap&quot;:33.92687675731606,&quot;buyvolume&quot;:8163.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:8649.0,&quot;time&quot;:1708440.54},{&quot;open&quot;:33.915,&quot;high&quot;:33.975,&quot;low&quot;:33.91,&quot;close&quot;:33.975,&quot;volume&quot;:55413.0,&quot;vwap&quot;:33.95279378485193,&quot;buyvolume&quot;:11657.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:7397.0,&quot;time&quot;:1708440.6},{&quot;open&quot;:33.98,&quot;high&quot;:33.99,&quot;low&quot;:33.965,&quot;close&quot;:33.984,&quot;volume&quot;:45192.0,&quot;vwap&quot;:33.97949401221455,&quot;buyvolume&quot;:8554.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:11922.0,&quot;time&quot;:1708440.66},{&quot;open&quot;:33.985,&quot;high&quot;:33.985,&quot;low&quot;:33.93,&quot;close&quot;:33.965,&quot;volume&quot;:31036.0,&quot;vwap&quot;:33.94905775228766,&quot;buyvolume&quot;:4260.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:9515.0,&quot;time&quot;:1708440.72},{&quot;open&quot;:33.96,&quot;high&quot;:34.02,&quot;low&quot;:33.95,&quot;close&quot;:34.01,&quot;volume&quot;:74239.0,&quot;vwap&quot;:33.987645380460414,&quot;buyvolume&quot;:7986.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:5591.0,&quot;time&quot;:1708440.78},{&quot;open&quot;:34.015,&quot;high&quot;:34.05,&quot;low&quot;:34.01,&quot;close&quot;:34.03,&quot;volume&quot;:51786.0,&quot;vwap&quot;:34.03158653883289,&quot;buyvolume&quot;:21399.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:16146.0,&quot;time&quot;:1708440.84},{&quot;open&quot;:34.03,&quot;high&quot;:34.04,&quot;low&quot;:34.0118,&quot;close&quot;:34.04,&quot;volume&quot;:33506.0,&quot;vwap&quot;:34.02468180922819,&quot;buyvolume&quot;:6667.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:12275.0,&quot;time&quot;:1708440.9},{&quot;open&quot;:34.0385,&quot;high&quot;:34.045,&quot;low&quot;:34.02,&quot;close&quot;:34.04,&quot;volume&quot;:36000.0,&quot;vwap&quot;:34.03556299444445,&quot;buyvolume&quot;:10075.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:4572.0,&quot;time&quot;:1708440.96},{&quot;open&quot;:34.04,&quot;high&quot;:34.05,&quot;low&quot;:34.03,&quot;close&quot;:34.045,&quot;volume&quot;:24368.0,&quot;vwap&quot;:34.044643975705846,&quot;buyvolume&quot;:3829.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:4013.0,&quot;time&quot;:1708441.02},{&quot;open&quot;:34.045,&quot;high&quot;:34.07,&quot;low&quot;:34.04,&quot;close&quot;:34.0618,&quot;volume&quot;:76009.0,&quot;vwap&quot;:34.04984386059545,&quot;buyvolume&quot;:5729.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:8987.0,&quot;time&quot;:1708441.08},{&quot;open&quot;:34.06,&quot;high&quot;:34.07,&quot;low&quot;:34.005,&quot;close&quot;:34.015,&quot;volume&quot;:47676.0,&quot;vwap&quot;:34.02928681097407,&quot;buyvolume&quot;:4459.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:6670.0,&quot;time&quot;:1708441.14},{&quot;open&quot;:34.0199,&quot;high&quot;:34.035,&quot;low&quot;:34.003,&quot;close&quot;:34.035,&quot;volume&quot;:57023.0,&quot;vwap&quot;:34.02327347035407,&quot;buyvolume&quot;:7514.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:9506.0,&quot;time&quot;:1708441.2},{&quot;open&quot;:34.04,&quot;high&quot;:34.08,&quot;low&quot;:34.03,&quot;close&quot;:34.08,&quot;volume&quot;:61367.0,&quot;vwap&quot;:34.049728396369375,&quot;buyvolume&quot;:11178.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:10364.0,&quot;time&quot;:1708441.26},{&quot;open&quot;:34.08,&quot;high&quot;:34.09,&quot;low&quot;:34.0221,&quot;close&quot;:34.03,&quot;volume&quot;:42187.0,&quot;vwap&quot;:34.05629994311044,&quot;buyvolume&quot;:7465.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:12773.0,&quot;time&quot;:1708441.32},{&quot;open&quot;:34.02,&quot;high&quot;:34.049,&quot;low&quot;:33.99,&quot;close&quot;:34.0489,&quot;volume&quot;:37474.0,&quot;vwap&quot;:34.01804471366815,&quot;buyvolume&quot;:6349.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:4331.0,&quot;time&quot;:1708441.38},{&quot;open&quot;:34.05,&quot;high&quot;:34.07,&quot;low&quot;:34.03,&quot;close&quot;:34.03,&quot;volume&quot;:20780.0,&quot;vwap&quot;:34.05568704042348,&quot;buyvolume&quot;:4991.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:5900.0,&quot;time&quot;:1708441.44},{&quot;open&quot;:34.025,&quot;high&quot;:34.0599,&quot;low&quot;:34.01,&quot;close&quot;:34.045,&quot;volume&quot;:53454.0,&quot;vwap&quot;:34.02827887716542,&quot;buyvolume&quot;:5371.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:7204.0,&quot;time&quot;:1708441.5},{&quot;open&quot;:34.04,&quot;high&quot;:34.0488,&quot;low&quot;:34.02,&quot;close&quot;:34.0262,&quot;volume&quot;:32572.0,&quot;vwap&quot;:34.0342754420975,&quot;buyvolume&quot;:3622.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:5968.0,&quot;time&quot;:1708441.56},{&quot;open&quot;:34.025,&quot;high&quot;:34.025,&quot;low&quot;:33.95,&quot;close&quot;:33.97,&quot;volume&quot;:89962.0,&quot;vwap&quot;:33.97836315444299,&quot;buyvolume&quot;:16281.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:31176.0,&quot;time&quot;:1708441.62},{&quot;open&quot;:33.96,&quot;high&quot;:33.995,&quot;low&quot;:33.96,&quot;close&quot;:33.9874,&quot;volume&quot;:37403.0,&quot;vwap&quot;:33.978763920006415,&quot;buyvolume&quot;:2415.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:16801.0,&quot;time&quot;:1708441.68},{&quot;open&quot;:33.985,&quot;high&quot;:34.0199,&quot;low&quot;:33.98,&quot;close&quot;:34.0,&quot;volume&quot;:25932.0,&quot;vwap&quot;:33.993367769551135,&quot;buyvolume&quot;:2330.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:3153.0,&quot;time&quot;:1708441.74},{&quot;open&quot;:34.0,&quot;high&quot;:34.025,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:113821.0,&quot;vwap&quot;:33.99497215188762,&quot;buyvolume&quot;:11096.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:13767.0,&quot;time&quot;:1708441.8},{&quot;open&quot;:33.975,&quot;high&quot;:34.0,&quot;low&quot;:33.97,&quot;close&quot;:33.9928,&quot;volume&quot;:46001.0,&quot;vwap&quot;:33.97942194734897,&quot;buyvolume&quot;:6349.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:9686.0,&quot;time&quot;:1708441.86},{&quot;open&quot;:33.991,&quot;high&quot;:33.9983,&quot;low&quot;:33.9516,&quot;close&quot;:33.955,&quot;volume&quot;:18718.0,&quot;vwap&quot;:33.97761783844428,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3427.0,&quot;time&quot;:1708441.92},{&quot;open&quot;:33.95,&quot;high&quot;:33.97,&quot;low&quot;:33.935,&quot;close&quot;:33.9393,&quot;volume&quot;:36138.0,&quot;vwap&quot;:33.95591925950523,&quot;buyvolume&quot;:11475.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4111.0,&quot;time&quot;:1708441.98},{&quot;open&quot;:33.94,&quot;high&quot;:33.955,&quot;low&quot;:33.93,&quot;close&quot;:33.93,&quot;volume&quot;:25608.0,&quot;vwap&quot;:33.939956974383,&quot;buyvolume&quot;:5521.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:5035.0,&quot;time&quot;:1708442.04},{&quot;open&quot;:33.925,&quot;high&quot;:33.975,&quot;low&quot;:33.925,&quot;close&quot;:33.975,&quot;volume&quot;:35930.0,&quot;vwap&quot;:33.94994785972725,&quot;buyvolume&quot;:10953.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:6456.0,&quot;time&quot;:1708442.1},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.95,&quot;close&quot;:33.95,&quot;volume&quot;:31142.0,&quot;vwap&quot;:33.958557552501446,&quot;buyvolume&quot;:6477.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:5301.0,&quot;time&quot;:1708442.16},{&quot;open&quot;:33.955,&quot;high&quot;:33.98,&quot;low&quot;:33.95,&quot;close&quot;:33.98,&quot;volume&quot;:42529.0,&quot;vwap&quot;:33.96397246584684,&quot;buyvolume&quot;:6232.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:8467.0,&quot;time&quot;:1708442.22},{&quot;open&quot;:33.975,&quot;high&quot;:34.0,&quot;low&quot;:33.96,&quot;close&quot;:33.97,&quot;volume&quot;:28167.0,&quot;vwap&quot;:33.98308448894096,&quot;buyvolume&quot;:5972.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:5056.0,&quot;time&quot;:1708442.28},{&quot;open&quot;:33.97,&quot;high&quot;:34.0,&quot;low&quot;:33.96,&quot;close&quot;:33.9705,&quot;volume&quot;:37060.0,&quot;vwap&quot;:33.97804360766325,&quot;buyvolume&quot;:10779.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:11020.0,&quot;time&quot;:1708442.34},{&quot;open&quot;:33.97,&quot;high&quot;:33.975,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:39376.0,&quot;vwap&quot;:33.958071921982935,&quot;buyvolume&quot;:9662.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:9761.0,&quot;time&quot;:1708442.4},{&quot;open&quot;:33.94,&quot;high&quot;:33.96,&quot;low&quot;:33.935,&quot;close&quot;:33.955,&quot;volume&quot;:28116.0,&quot;vwap&quot;:33.945027564376154,&quot;buyvolume&quot;:4525.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:5052.0,&quot;time&quot;:1708442.46},{&quot;open&quot;:33.96,&quot;high&quot;:33.98,&quot;low&quot;:33.955,&quot;close&quot;:33.98,&quot;volume&quot;:20541.0,&quot;vwap&quot;:33.96466294727618,&quot;buyvolume&quot;:4672.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:7702.0,&quot;time&quot;:1708442.52},{&quot;open&quot;:33.975,&quot;high&quot;:34.0,&quot;low&quot;:33.97,&quot;close&quot;:33.995,&quot;volume&quot;:22322.0,&quot;vwap&quot;:33.98192554878595,&quot;buyvolume&quot;:2200.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:8155.0,&quot;time&quot;:1708442.58},{&quot;open&quot;:33.995,&quot;high&quot;:33.995,&quot;low&quot;:33.975,&quot;close&quot;:33.975,&quot;volume&quot;:29077.0,&quot;vwap&quot;:33.985678763283694,&quot;buyvolume&quot;:2816.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3393.0,&quot;time&quot;:1708442.64},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.97,&quot;volume&quot;:25962.0,&quot;vwap&quot;:33.967515372467446,&quot;buyvolume&quot;:7374.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:5575.0,&quot;time&quot;:1708442.7},{&quot;open&quot;:33.97,&quot;high&quot;:33.99,&quot;low&quot;:33.97,&quot;close&quot;:33.98,&quot;volume&quot;:21388.0,&quot;vwap&quot;:33.98554610061717,&quot;buyvolume&quot;:2218.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:7650.0,&quot;time&quot;:1708442.76},{&quot;open&quot;:33.975,&quot;high&quot;:34.0299,&quot;low&quot;:33.975,&quot;close&quot;:34.0215,&quot;volume&quot;:31747.0,&quot;vwap&quot;:34.00123145494062,&quot;buyvolume&quot;:7323.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:5919.0,&quot;time&quot;:1708442.82},{&quot;open&quot;:34.03,&quot;high&quot;:34.03,&quot;low&quot;:33.98,&quot;close&quot;:33.985,&quot;volume&quot;:35289.0,&quot;vwap&quot;:34.00686970444048,&quot;buyvolume&quot;:2737.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:2719.0,&quot;time&quot;:1708442.88},{&quot;open&quot;:33.985,&quot;high&quot;:33.985,&quot;low&quot;:33.93,&quot;close&quot;:33.945,&quot;volume&quot;:62707.0,&quot;vwap&quot;:33.954696946114474,&quot;buyvolume&quot;:6996.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:7278.0,&quot;time&quot;:1708442.94},{&quot;open&quot;:33.945,&quot;high&quot;:33.985,&quot;low&quot;:33.9343,&quot;close&quot;:33.9713,&quot;volume&quot;:33110.0,&quot;vwap&quot;:33.95965867411659,&quot;buyvolume&quot;:5684.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:7161.0,&quot;time&quot;:1708443.0},{&quot;open&quot;:33.974,&quot;high&quot;:33.995,&quot;low&quot;:33.95,&quot;close&quot;:33.991,&quot;volume&quot;:11092.0,&quot;vwap&quot;:33.966605373241975,&quot;buyvolume&quot;:2782.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:4877.0,&quot;time&quot;:1708443.06},{&quot;open&quot;:33.995,&quot;high&quot;:34.005,&quot;low&quot;:33.99,&quot;close&quot;:33.9903,&quot;volume&quot;:9295.0,&quot;vwap&quot;:33.99680436793975,&quot;buyvolume&quot;:2054.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:2025.0,&quot;time&quot;:1708443.12},{&quot;open&quot;:33.99,&quot;high&quot;:33.995,&quot;low&quot;:33.945,&quot;close&quot;:33.96,&quot;volume&quot;:43282.0,&quot;vwap&quot;:33.96221550529088,&quot;buyvolume&quot;:3196.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:9287.0,&quot;time&quot;:1708443.18},{&quot;open&quot;:33.97,&quot;high&quot;:33.985,&quot;low&quot;:33.96,&quot;close&quot;:33.975,&quot;volume&quot;:15466.0,&quot;vwap&quot;:33.97579280356912,&quot;buyvolume&quot;:3335.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:1503.0,&quot;time&quot;:1708443.24},{&quot;open&quot;:33.975,&quot;high&quot;:33.975,&quot;low&quot;:33.945,&quot;close&quot;:33.955,&quot;volume&quot;:18606.0,&quot;vwap&quot;:33.959381806943995,&quot;buyvolume&quot;:5607.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3605.0,&quot;time&quot;:1708443.3},{&quot;open&quot;:33.96,&quot;high&quot;:33.975,&quot;low&quot;:33.9401,&quot;close&quot;:33.975,&quot;volume&quot;:13668.0,&quot;vwap&quot;:33.95507613403571,&quot;buyvolume&quot;:3683.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:1669.0,&quot;time&quot;:1708443.36},{&quot;open&quot;:33.97,&quot;high&quot;:33.98,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:10926.0,&quot;vwap&quot;:33.97395675453048,&quot;buyvolume&quot;:2092.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:4250.0,&quot;time&quot;:1708443.42},{&quot;open&quot;:33.98,&quot;high&quot;:34.0,&quot;low&quot;:33.97,&quot;close&quot;:34.0,&quot;volume&quot;:37136.0,&quot;vwap&quot;:33.98552166092202,&quot;buyvolume&quot;:7975.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:12040.0,&quot;time&quot;:1708443.48},{&quot;open&quot;:34.0,&quot;high&quot;:34.0173,&quot;low&quot;:33.9999,&quot;close&quot;:34.015,&quot;volume&quot;:29474.0,&quot;vwap&quot;:34.005906687249784,&quot;buyvolume&quot;:4988.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:5764.0,&quot;time&quot;:1708443.54},{&quot;open&quot;:34.015,&quot;high&quot;:34.02,&quot;low&quot;:34.01,&quot;close&quot;:34.0109,&quot;volume&quot;:20539.0,&quot;vwap&quot;:34.01373866303131,&quot;buyvolume&quot;:4586.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3101.0,&quot;time&quot;:1708443.6},{&quot;open&quot;:34.01,&quot;high&quot;:34.03,&quot;low&quot;:34.005,&quot;close&quot;:34.025,&quot;volume&quot;:56131.0,&quot;vwap&quot;:34.02148179081079,&quot;buyvolume&quot;:6143.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:12759.0,&quot;time&quot;:1708443.66},{&quot;open&quot;:34.025,&quot;high&quot;:34.06,&quot;low&quot;:34.0221,&quot;close&quot;:34.055,&quot;volume&quot;:24908.0,&quot;vwap&quot;:34.0416299341577,&quot;buyvolume&quot;:3428.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:4745.0,&quot;time&quot;:1708443.72},{&quot;open&quot;:34.05,&quot;high&quot;:34.0779,&quot;low&quot;:34.05,&quot;close&quot;:34.0613,&quot;volume&quot;:55941.0,&quot;vwap&quot;:34.059803968466774,&quot;buyvolume&quot;:4691.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:14847.0,&quot;time&quot;:1708443.78},{&quot;open&quot;:34.06,&quot;high&quot;:34.065,&quot;low&quot;:34.01,&quot;close&quot;:34.022,&quot;volume&quot;:40720.0,&quot;vwap&quot;:34.038757976424364,&quot;buyvolume&quot;:4737.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:8985.0,&quot;time&quot;:1708443.84},{&quot;open&quot;:34.024,&quot;high&quot;:34.04,&quot;low&quot;:34.02,&quot;close&quot;:34.0393,&quot;volume&quot;:24478.0,&quot;vwap&quot;:34.02906815099273,&quot;buyvolume&quot;:5130.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:2726.0,&quot;time&quot;:1708443.9},{&quot;open&quot;:34.04,&quot;high&quot;:34.07,&quot;low&quot;:34.04,&quot;close&quot;:34.065,&quot;volume&quot;:25825.0,&quot;vwap&quot;:34.05563509002905,&quot;buyvolume&quot;:7077.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:9774.0,&quot;time&quot;:1708443.96},{&quot;open&quot;:34.065,&quot;high&quot;:34.0799,&quot;low&quot;:34.06,&quot;close&quot;:34.075,&quot;volume&quot;:20752.0,&quot;vwap&quot;:34.06549559560524,&quot;buyvolume&quot;:3513.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:5319.0,&quot;time&quot;:1708444.02},{&quot;open&quot;:34.075,&quot;high&quot;:34.09,&quot;low&quot;:34.07,&quot;close&quot;:34.085,&quot;volume&quot;:27178.0,&quot;vwap&quot;:34.080885348443594,&quot;buyvolume&quot;:7166.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:5632.0,&quot;time&quot;:1708444.08},{&quot;open&quot;:34.085,&quot;high&quot;:34.085,&quot;low&quot;:34.05,&quot;close&quot;:34.06,&quot;volume&quot;:47774.0,&quot;vwap&quot;:34.069998549420184,&quot;buyvolume&quot;:8815.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:5957.0,&quot;time&quot;:1708444.14},{&quot;open&quot;:34.06,&quot;high&quot;:34.07,&quot;low&quot;:34.035,&quot;close&quot;:34.0399,&quot;volume&quot;:37981.0,&quot;vwap&quot;:34.05537113820069,&quot;buyvolume&quot;:3912.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:4737.0,&quot;time&quot;:1708444.2},{&quot;open&quot;:34.05,&quot;high&quot;:34.07,&quot;low&quot;:34.045,&quot;close&quot;:34.06,&quot;volume&quot;:17735.0,&quot;vwap&quot;:34.05659142937694,&quot;buyvolume&quot;:3437.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:5305.0,&quot;time&quot;:1708444.26},{&quot;open&quot;:34.06,&quot;high&quot;:34.065,&quot;low&quot;:34.05,&quot;close&quot;:34.06,&quot;volume&quot;:16111.0,&quot;vwap&quot;:34.05583773819129,&quot;buyvolume&quot;:3018.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:4550.0,&quot;time&quot;:1708444.32},{&quot;open&quot;:34.055,&quot;high&quot;:34.07,&quot;low&quot;:34.0441,&quot;close&quot;:34.07,&quot;volume&quot;:27416.0,&quot;vwap&quot;:34.05152148745258,&quot;buyvolume&quot;:3880.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:9961.0,&quot;time&quot;:1708444.38},{&quot;open&quot;:34.065,&quot;high&quot;:34.07,&quot;low&quot;:34.04,&quot;close&quot;:34.0475,&quot;volume&quot;:18093.0,&quot;vwap&quot;:34.05502487149725,&quot;buyvolume&quot;:1849.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:5340.0,&quot;time&quot;:1708444.44},{&quot;open&quot;:34.0405,&quot;high&quot;:34.045,&quot;low&quot;:34.0101,&quot;close&quot;:34.015,&quot;volume&quot;:25999.0,&quot;vwap&quot;:34.02888749567291,&quot;buyvolume&quot;:4709.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:6479.0,&quot;time&quot;:1708444.5},{&quot;open&quot;:34.02,&quot;high&quot;:34.02,&quot;low&quot;:34.0,&quot;close&quot;:34.005,&quot;volume&quot;:25541.0,&quot;vwap&quot;:34.012154148232256,&quot;buyvolume&quot;:7061.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4337.0,&quot;time&quot;:1708444.56},{&quot;open&quot;:34.004,&quot;high&quot;:34.055,&quot;low&quot;:34.004,&quot;close&quot;:34.055,&quot;volume&quot;:92072.0,&quot;vwap&quot;:34.019619683508566,&quot;buyvolume&quot;:56794.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7982.0,&quot;time&quot;:1708444.62},{&quot;open&quot;:34.055,&quot;high&quot;:34.07,&quot;low&quot;:34.0529,&quot;close&quot;:34.06,&quot;volume&quot;:25480.0,&quot;vwap&quot;:34.062834430926216,&quot;buyvolume&quot;:4477.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:9658.0,&quot;time&quot;:1708444.68},{&quot;open&quot;:34.06,&quot;high&quot;:34.06,&quot;low&quot;:34.05,&quot;close&quot;:34.05,&quot;volume&quot;:8201.0,&quot;vwap&quot;:34.05581727838069,&quot;buyvolume&quot;:2137.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1391.0,&quot;time&quot;:1708444.74},{&quot;open&quot;:34.055,&quot;high&quot;:34.0794,&quot;low&quot;:34.05,&quot;close&quot;:34.06,&quot;volume&quot;:25057.0,&quot;vwap&quot;:34.06412958454723,&quot;buyvolume&quot;:5200.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:4579.0,&quot;time&quot;:1708444.8},{&quot;open&quot;:34.06,&quot;high&quot;:34.06,&quot;low&quot;:34.03,&quot;close&quot;:34.035,&quot;volume&quot;:37816.0,&quot;vwap&quot;:34.040866432198015,&quot;buyvolume&quot;:1100.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:7261.0,&quot;time&quot;:1708444.86},{&quot;open&quot;:34.035,&quot;high&quot;:34.0366,&quot;low&quot;:34.025,&quot;close&quot;:34.025,&quot;volume&quot;:19276.0,&quot;vwap&quot;:34.02918540153558,&quot;buyvolume&quot;:917.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3132.0,&quot;time&quot;:1708444.92},{&quot;open&quot;:34.0204,&quot;high&quot;:34.0204,&quot;low&quot;:33.98,&quot;close&quot;:33.98,&quot;volume&quot;:44497.0,&quot;vwap&quot;:34.001990291480325,&quot;buyvolume&quot;:517.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:6171.0,&quot;time&quot;:1708444.98},{&quot;open&quot;:33.985,&quot;high&quot;:33.995,&quot;low&quot;:33.975,&quot;close&quot;:33.995,&quot;volume&quot;:17890.0,&quot;vwap&quot;:33.98254415874789,&quot;buyvolume&quot;:2446.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:1215.0,&quot;time&quot;:1708445.04},{&quot;open&quot;:33.996,&quot;high&quot;:33.9999,&quot;low&quot;:33.981,&quot;close&quot;:33.9909,&quot;volume&quot;:8895.0,&quot;vwap&quot;:33.98943843732434,&quot;buyvolume&quot;:1695.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:1464.0,&quot;time&quot;:1708445.1},{&quot;open&quot;:33.995,&quot;high&quot;:34.0,&quot;low&quot;:33.99,&quot;close&quot;:33.995,&quot;volume&quot;:14691.0,&quot;vwap&quot;:33.9947853447689,&quot;buyvolume&quot;:4097.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2726.0,&quot;time&quot;:1708445.16},{&quot;open&quot;:33.995,&quot;high&quot;:34.01,&quot;low&quot;:33.995,&quot;close&quot;:33.995,&quot;volume&quot;:29949.0,&quot;vwap&quot;:34.00178498781262,&quot;buyvolume&quot;:7961.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:2418.0,&quot;time&quot;:1708445.22},{&quot;open&quot;:33.995,&quot;high&quot;:34.005,&quot;low&quot;:33.975,&quot;close&quot;:33.975,&quot;volume&quot;:29932.0,&quot;vwap&quot;:33.98950020045437,&quot;buyvolume&quot;:11900.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:2125.0,&quot;time&quot;:1708445.28},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.966,&quot;volume&quot;:36688.0,&quot;vwap&quot;:33.97311682021368,&quot;buyvolume&quot;:12912.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6003.0,&quot;time&quot;:1708445.34},{&quot;open&quot;:33.965,&quot;high&quot;:33.9697,&quot;low&quot;:33.95,&quot;close&quot;:33.965,&quot;volume&quot;:41117.0,&quot;vwap&quot;:33.958894634822585,&quot;buyvolume&quot;:8783.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:8412.0,&quot;time&quot;:1708445.4},{&quot;open&quot;:33.965,&quot;high&quot;:33.98,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:57175.0,&quot;vwap&quot;:33.964144953213825,&quot;buyvolume&quot;:8854.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:11042.0,&quot;time&quot;:1708445.46},{&quot;open&quot;:33.945,&quot;high&quot;:33.955,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:32670.0,&quot;vwap&quot;:33.94777401897766,&quot;buyvolume&quot;:12170.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:5973.0,&quot;time&quot;:1708445.52},{&quot;open&quot;:33.9495,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:24703.0,&quot;vwap&quot;:33.93900145731288,&quot;buyvolume&quot;:6944.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:7302.0,&quot;time&quot;:1708445.58},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.93,&quot;close&quot;:33.94,&quot;volume&quot;:9491.0,&quot;vwap&quot;:33.935062522389636,&quot;buyvolume&quot;:3007.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:1117.0,&quot;time&quot;:1708445.64},{&quot;open&quot;:33.93,&quot;high&quot;:33.935,&quot;low&quot;:33.91,&quot;close&quot;:33.93,&quot;volume&quot;:47692.0,&quot;vwap&quot;:33.92440832844083,&quot;buyvolume&quot;:8183.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:6403.0,&quot;time&quot;:1708445.7},{&quot;open&quot;:33.93,&quot;high&quot;:33.945,&quot;low&quot;:33.92,&quot;close&quot;:33.94,&quot;volume&quot;:25903.0,&quot;vwap&quot;:33.934187704126934,&quot;buyvolume&quot;:1766.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:4635.0,&quot;time&quot;:1708445.76},{&quot;open&quot;:33.9495,&quot;high&quot;:33.955,&quot;low&quot;:33.94,&quot;close&quot;:33.955,&quot;volume&quot;:16175.0,&quot;vwap&quot;:33.9473657187017,&quot;buyvolume&quot;:2190.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:2725.0,&quot;time&quot;:1708445.82},{&quot;open&quot;:33.95,&quot;high&quot;:33.95,&quot;low&quot;:33.935,&quot;close&quot;:33.935,&quot;volume&quot;:24136.0,&quot;vwap&quot;:33.94472737819025,&quot;buyvolume&quot;:5762.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:5729.0,&quot;time&quot;:1708445.88},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.9301,&quot;close&quot;:33.935,&quot;volume&quot;:16426.0,&quot;vwap&quot;:33.93548015341532,&quot;buyvolume&quot;:3246.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:4900.0,&quot;time&quot;:1708445.94},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.914,&quot;close&quot;:33.92,&quot;volume&quot;:22818.0,&quot;vwap&quot;:33.9289238276799,&quot;buyvolume&quot;:4277.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:3665.0,&quot;time&quot;:1708446.0},{&quot;open&quot;:33.92,&quot;high&quot;:33.925,&quot;low&quot;:33.91,&quot;close&quot;:33.914,&quot;volume&quot;:22182.0,&quot;vwap&quot;:33.91742201785231,&quot;buyvolume&quot;:2960.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:7352.0,&quot;time&quot;:1708446.06},{&quot;open&quot;:33.915,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.925,&quot;volume&quot;:12428.0,&quot;vwap&quot;:33.92185193112327,&quot;buyvolume&quot;:1852.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:5531.0,&quot;time&quot;:1708446.12},{&quot;open&quot;:33.93,&quot;high&quot;:33.94,&quot;low&quot;:33.924,&quot;close&quot;:33.93,&quot;volume&quot;:46124.0,&quot;vwap&quot;:33.93364779941029,&quot;buyvolume&quot;:26715.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:6128.0,&quot;time&quot;:1708446.18},{&quot;open&quot;:33.93,&quot;high&quot;:33.944,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:21903.0,&quot;vwap&quot;:33.9364782358581,&quot;buyvolume&quot;:3821.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2729.0,&quot;time&quot;:1708446.24},{&quot;open&quot;:33.934,&quot;high&quot;:33.96,&quot;low&quot;:33.93,&quot;close&quot;:33.955,&quot;volume&quot;:15954.0,&quot;vwap&quot;:33.94715660022564,&quot;buyvolume&quot;:4076.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:4428.0,&quot;time&quot;:1708446.3},{&quot;open&quot;:33.95,&quot;high&quot;:33.96,&quot;low&quot;:33.9348,&quot;close&quot;:33.956,&quot;volume&quot;:41573.0,&quot;vwap&quot;:33.943477836576626,&quot;buyvolume&quot;:6995.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:23658.0,&quot;time&quot;:1708446.36},{&quot;open&quot;:33.955,&quot;high&quot;:33.955,&quot;low&quot;:33.935,&quot;close&quot;:33.94,&quot;volume&quot;:22641.0,&quot;vwap&quot;:33.94388940417826,&quot;buyvolume&quot;:851.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5099.0,&quot;time&quot;:1708446.42},{&quot;open&quot;:33.93,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.945,&quot;volume&quot;:20983.0,&quot;vwap&quot;:33.943237625697,&quot;buyvolume&quot;:5188.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:1851.0,&quot;time&quot;:1708446.48},{&quot;open&quot;:33.945,&quot;high&quot;:33.96,&quot;low&quot;:33.945,&quot;close&quot;:33.955,&quot;volume&quot;:20852.0,&quot;vwap&quot;:33.9519907251103,&quot;buyvolume&quot;:7962.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2876.0,&quot;time&quot;:1708446.54},{&quot;open&quot;:33.96,&quot;high&quot;:33.97,&quot;low&quot;:33.9319,&quot;close&quot;:33.945,&quot;volume&quot;:24165.0,&quot;vwap&quot;:33.9542033519553,&quot;buyvolume&quot;:3858.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:4129.0,&quot;time&quot;:1708446.6},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.94,&quot;close&quot;:33.95,&quot;volume&quot;:29451.0,&quot;vwap&quot;:33.94726823537401,&quot;buyvolume&quot;:9596.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3962.0,&quot;time&quot;:1708446.66},{&quot;open&quot;:33.9487,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.945,&quot;volume&quot;:37738.0,&quot;vwap&quot;:33.93957334251948,&quot;buyvolume&quot;:2824.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:7535.0,&quot;time&quot;:1708446.72},{&quot;open&quot;:33.95,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:39968.0,&quot;vwap&quot;:33.9465987590072,&quot;buyvolume&quot;:3064.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:10164.0,&quot;time&quot;:1708446.78},{&quot;open&quot;:33.945,&quot;high&quot;:33.965,&quot;low&quot;:33.945,&quot;close&quot;:33.955,&quot;volume&quot;:23784.0,&quot;vwap&quot;:33.95245072317524,&quot;buyvolume&quot;:6504.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:3105.0,&quot;time&quot;:1708446.84},{&quot;open&quot;:33.96,&quot;high&quot;:33.966,&quot;low&quot;:33.9421,&quot;close&quot;:33.95,&quot;volume&quot;:23855.0,&quot;vwap&quot;:33.9541789394257,&quot;buyvolume&quot;:4708.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4076.0,&quot;time&quot;:1708446.9},{&quot;open&quot;:33.95,&quot;high&quot;:33.96,&quot;low&quot;:33.95,&quot;close&quot;:33.955,&quot;volume&quot;:11349.0,&quot;vwap&quot;:33.954081839809675,&quot;buyvolume&quot;:3409.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:2640.0,&quot;time&quot;:1708446.96},{&quot;open&quot;:33.95,&quot;high&quot;:33.97,&quot;low&quot;:33.945,&quot;close&quot;:33.965,&quot;volume&quot;:17021.0,&quot;vwap&quot;:33.952792709006516,&quot;buyvolume&quot;:1243.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:4826.0,&quot;time&quot;:1708447.02},{&quot;open&quot;:33.97,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.97,&quot;volume&quot;:5306.0,&quot;vwap&quot;:33.96973143611006,&quot;buyvolume&quot;:823.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:1026.0,&quot;time&quot;:1708447.08},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.96,&quot;volume&quot;:18448.0,&quot;vwap&quot;:33.97046397441457,&quot;buyvolume&quot;:1613.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:4310.0,&quot;time&quot;:1708447.14},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.95,&quot;close&quot;:33.962,&quot;volume&quot;:28005.0,&quot;vwap&quot;:33.96114887341545,&quot;buyvolume&quot;:8413.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:3815.0,&quot;time&quot;:1708447.2},{&quot;open&quot;:33.9671,&quot;high&quot;:33.9799,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:8327.0,&quot;vwap&quot;:33.97008452023538,&quot;buyvolume&quot;:2823.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:1993.0,&quot;time&quot;:1708447.26},{&quot;open&quot;:33.97,&quot;high&quot;:33.97,&quot;low&quot;:33.95,&quot;close&quot;:33.965,&quot;volume&quot;:17908.0,&quot;vwap&quot;:33.95973988720125,&quot;buyvolume&quot;:2023.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2110.0,&quot;time&quot;:1708447.32},{&quot;open&quot;:33.97,&quot;high&quot;:33.99,&quot;low&quot;:33.9634,&quot;close&quot;:33.985,&quot;volume&quot;:19525.0,&quot;vwap&quot;:33.97857028937259,&quot;buyvolume&quot;:2959.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:1415.0,&quot;time&quot;:1708447.38},{&quot;open&quot;:33.99,&quot;high&quot;:33.99,&quot;low&quot;:33.9808,&quot;close&quot;:33.985,&quot;volume&quot;:11223.0,&quot;vwap&quot;:33.98477829457365,&quot;buyvolume&quot;:2889.0,&quot;trades&quot;:24.0,&quot;sellvolume&quot;:2823.0,&quot;time&quot;:1708447.44},{&quot;open&quot;:33.985,&quot;high&quot;:33.99,&quot;low&quot;:33.9725,&quot;close&quot;:33.98,&quot;volume&quot;:55346.0,&quot;vwap&quot;:33.982865516929856,&quot;buyvolume&quot;:17686.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:5669.0,&quot;time&quot;:1708447.5},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.964,&quot;close&quot;:33.965,&quot;volume&quot;:19542.0,&quot;vwap&quot;:33.96976995189847,&quot;buyvolume&quot;:1673.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:6306.0,&quot;time&quot;:1708447.56},{&quot;open&quot;:33.97,&quot;high&quot;:33.9782,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:9708.0,&quot;vwap&quot;:33.974807828594976,&quot;buyvolume&quot;:3217.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:1000.0,&quot;time&quot;:1708447.62},{&quot;open&quot;:33.98,&quot;high&quot;:33.98,&quot;low&quot;:33.9601,&quot;close&quot;:33.965,&quot;volume&quot;:11639.0,&quot;vwap&quot;:33.974042383366275,&quot;buyvolume&quot;:3481.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2190.0,&quot;time&quot;:1708447.68},{&quot;open&quot;:33.965,&quot;high&quot;:33.965,&quot;low&quot;:33.945,&quot;close&quot;:33.945,&quot;volume&quot;:11415.0,&quot;vwap&quot;:33.95555062636881,&quot;buyvolume&quot;:1393.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1708447.74},{&quot;open&quot;:33.9461,&quot;high&quot;:33.955,&quot;low&quot;:33.94,&quot;close&quot;:33.95,&quot;volume&quot;:9831.0,&quot;vwap&quot;:33.948286054317975,&quot;buyvolume&quot;:1858.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1930.0,&quot;time&quot;:1708447.8},{&quot;open&quot;:33.945,&quot;high&quot;:33.955,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:19077.0,&quot;vwap&quot;:33.948245531268014,&quot;buyvolume&quot;:1730.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4094.0,&quot;time&quot;:1708447.86},{&quot;open&quot;:33.95,&quot;high&quot;:33.955,&quot;low&quot;:33.94,&quot;close&quot;:33.955,&quot;volume&quot;:20729.0,&quot;vwap&quot;:33.94713841960539,&quot;buyvolume&quot;:3378.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2863.0,&quot;time&quot;:1708447.92},{&quot;open&quot;:33.9561,&quot;high&quot;:33.97,&quot;low&quot;:33.95,&quot;close&quot;:33.97,&quot;volume&quot;:12826.0,&quot;vwap&quot;:33.957800467799785,&quot;buyvolume&quot;:1100.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1968.0,&quot;time&quot;:1708447.98},{&quot;open&quot;:33.97,&quot;high&quot;:33.99,&quot;low&quot;:33.965,&quot;close&quot;:33.985,&quot;volume&quot;:47585.0,&quot;vwap&quot;:33.97911046758432,&quot;buyvolume&quot;:16842.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:4471.0,&quot;time&quot;:1708448.04},{&quot;open&quot;:33.985,&quot;high&quot;:33.9899,&quot;low&quot;:33.98,&quot;close&quot;:33.98,&quot;volume&quot;:16402.0,&quot;vwap&quot;:33.983780307279595,&quot;buyvolume&quot;:1594.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:1156.0,&quot;time&quot;:1708448.1},{&quot;open&quot;:33.98,&quot;high&quot;:33.98,&quot;low&quot;:33.95,&quot;close&quot;:33.955,&quot;volume&quot;:30630.0,&quot;vwap&quot;:33.970034159320925,&quot;buyvolume&quot;:2592.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:8832.0,&quot;time&quot;:1708448.16},{&quot;open&quot;:33.9529,&quot;high&quot;:33.98,&quot;low&quot;:33.9529,&quot;close&quot;:33.97,&quot;volume&quot;:21822.0,&quot;vwap&quot;:33.965928090917416,&quot;buyvolume&quot;:4624.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:4193.0,&quot;time&quot;:1708448.22},{&quot;open&quot;:33.97,&quot;high&quot;:33.97,&quot;low&quot;:33.955,&quot;close&quot;:33.96,&quot;volume&quot;:17553.0,&quot;vwap&quot;:33.96080043297442,&quot;buyvolume&quot;:2020.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:3857.0,&quot;time&quot;:1708448.28},{&quot;open&quot;:33.9683,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.97,&quot;volume&quot;:15776.0,&quot;vwap&quot;:33.96636155552739,&quot;buyvolume&quot;:5073.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1886.0,&quot;time&quot;:1708448.34},{&quot;open&quot;:33.97,&quot;high&quot;:33.975,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:38830.0,&quot;vwap&quot;:33.95973430337368,&quot;buyvolume&quot;:3716.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:4250.0,&quot;time&quot;:1708448.4},{&quot;open&quot;:33.94,&quot;high&quot;:33.95,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:41709.0,&quot;vwap&quot;:33.94297604593733,&quot;buyvolume&quot;:6329.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:13271.0,&quot;time&quot;:1708448.46},{&quot;open&quot;:33.94,&quot;high&quot;:33.945,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:39198.0,&quot;vwap&quot;:33.93880898770345,&quot;buyvolume&quot;:5967.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:4203.0,&quot;time&quot;:1708448.52},{&quot;open&quot;:33.934,&quot;high&quot;:33.935,&quot;low&quot;:33.92,&quot;close&quot;:33.9299,&quot;volume&quot;:13251.0,&quot;vwap&quot;:33.93079145724851,&quot;buyvolume&quot;:3169.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:2191.0,&quot;time&quot;:1708448.58},{&quot;open&quot;:33.925,&quot;high&quot;:33.9389,&quot;low&quot;:33.925,&quot;close&quot;:33.935,&quot;volume&quot;:25903.0,&quot;vwap&quot;:33.930591703663666,&quot;buyvolume&quot;:3970.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3682.0,&quot;time&quot;:1708448.64},{&quot;open&quot;:33.9328,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.945,&quot;volume&quot;:21217.0,&quot;vwap&quot;:33.938589282179386,&quot;buyvolume&quot;:5212.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:2286.0,&quot;time&quot;:1708448.7},{&quot;open&quot;:33.945,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.955,&quot;volume&quot;:27116.0,&quot;vwap&quot;:33.948476375571616,&quot;buyvolume&quot;:2674.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3731.0,&quot;time&quot;:1708448.76},{&quot;open&quot;:33.95,&quot;high&quot;:33.95,&quot;low&quot;:33.935,&quot;close&quot;:33.945,&quot;volume&quot;:11371.0,&quot;vwap&quot;:33.94417190220737,&quot;buyvolume&quot;:1245.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:1628.0,&quot;time&quot;:1708448.82},{&quot;open&quot;:33.95,&quot;high&quot;:33.965,&quot;low&quot;:33.94,&quot;close&quot;:33.9591,&quot;volume&quot;:18178.0,&quot;vwap&quot;:33.95430630982506,&quot;buyvolume&quot;:2617.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2485.0,&quot;time&quot;:1708448.88},{&quot;open&quot;:33.95,&quot;high&quot;:33.97,&quot;low&quot;:33.95,&quot;close&quot;:33.96,&quot;volume&quot;:12411.0,&quot;vwap&quot;:33.96250516477319,&quot;buyvolume&quot;:2615.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:4769.0,&quot;time&quot;:1708448.94},{&quot;open&quot;:33.96,&quot;high&quot;:33.966,&quot;low&quot;:33.9409,&quot;close&quot;:33.95,&quot;volume&quot;:19979.0,&quot;vwap&quot;:33.953192902547684,&quot;buyvolume&quot;:1681.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:4933.0,&quot;time&quot;:1708449.0},{&quot;open&quot;:33.945,&quot;high&quot;:33.956,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:26505.0,&quot;vwap&quot;:33.94745236747784,&quot;buyvolume&quot;:2251.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:2301.0,&quot;time&quot;:1708449.06},{&quot;open&quot;:33.945,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.955,&quot;volume&quot;:15192.0,&quot;vwap&quot;:33.95013572933123,&quot;buyvolume&quot;:1259.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2431.0,&quot;time&quot;:1708449.12},{&quot;open&quot;:33.9503,&quot;high&quot;:33.96,&quot;low&quot;:33.95,&quot;close&quot;:33.96,&quot;volume&quot;:43119.0,&quot;vwap&quot;:33.95492784387394,&quot;buyvolume&quot;:6040.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:6978.0,&quot;time&quot;:1708449.18},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.95,&quot;volume&quot;:33562.0,&quot;vwap&quot;:33.95255802693523,&quot;buyvolume&quot;:4651.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:4486.0,&quot;time&quot;:1708449.24},{&quot;open&quot;:33.9541,&quot;high&quot;:33.96,&quot;low&quot;:33.935,&quot;close&quot;:33.9531,&quot;volume&quot;:44717.0,&quot;vwap&quot;:33.9414157076727,&quot;buyvolume&quot;:4191.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:22934.0,&quot;time&quot;:1708449.3},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.95,&quot;close&quot;:33.9501,&quot;volume&quot;:7791.0,&quot;vwap&quot;:33.95273584905661,&quot;buyvolume&quot;:340.0,&quot;trades&quot;:20.0,&quot;sellvolume&quot;:4190.0,&quot;time&quot;:1708449.36},{&quot;open&quot;:33.955,&quot;high&quot;:33.98,&quot;low&quot;:33.9501,&quot;close&quot;:33.96,&quot;volume&quot;:33559.0,&quot;vwap&quot;:33.966154363956015,&quot;buyvolume&quot;:3789.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4588.0,&quot;time&quot;:1708449.42},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:9844.0,&quot;vwap&quot;:33.965525193010976,&quot;buyvolume&quot;:2550.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:1619.0,&quot;time&quot;:1708449.48},{&quot;open&quot;:33.965,&quot;high&quot;:33.965,&quot;low&quot;:33.955,&quot;close&quot;:33.955,&quot;volume&quot;:38459.0,&quot;vwap&quot;:33.95911166436985,&quot;buyvolume&quot;:1663.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:6512.0,&quot;time&quot;:1708449.54},{&quot;open&quot;:33.955,&quot;high&quot;:33.965,&quot;low&quot;:33.945,&quot;close&quot;:33.955,&quot;volume&quot;:18532.0,&quot;vwap&quot;:33.957626429958985,&quot;buyvolume&quot;:1423.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:3030.0,&quot;time&quot;:1708449.6},{&quot;open&quot;:33.96,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:9281.0,&quot;vwap&quot;:33.962062062277774,&quot;buyvolume&quot;:1289.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2962.0,&quot;time&quot;:1708449.66},{&quot;open&quot;:33.965,&quot;high&quot;:33.965,&quot;low&quot;:33.9521,&quot;close&quot;:33.9599,&quot;volume&quot;:16140.0,&quot;vwap&quot;:33.95848435563817,&quot;buyvolume&quot;:1419.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:1409.0,&quot;time&quot;:1708449.72},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.95,&quot;close&quot;:33.955,&quot;volume&quot;:7233.0,&quot;vwap&quot;:33.95388275957418,&quot;buyvolume&quot;:2605.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:2990.0,&quot;time&quot;:1708449.78},{&quot;open&quot;:33.95,&quot;high&quot;:33.955,&quot;low&quot;:33.93,&quot;close&quot;:33.94,&quot;volume&quot;:22955.0,&quot;vwap&quot;:33.94683073404487,&quot;buyvolume&quot;:2290.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3028.0,&quot;time&quot;:1708449.84},{&quot;open&quot;:33.945,&quot;high&quot;:33.948,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:13527.0,&quot;vwap&quot;:33.93980344496193,&quot;buyvolume&quot;:1550.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:1673.0,&quot;time&quot;:1708449.9},{&quot;open&quot;:33.934,&quot;high&quot;:33.95,&quot;low&quot;:33.934,&quot;close&quot;:33.945,&quot;volume&quot;:23905.0,&quot;vwap&quot;:33.941853034929935,&quot;buyvolume&quot;:3838.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:1805.0,&quot;time&quot;:1708449.96},{&quot;open&quot;:33.94,&quot;high&quot;:33.95,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:12270.0,&quot;vwap&quot;:33.94538601466993,&quot;buyvolume&quot;:4752.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:2047.0,&quot;time&quot;:1708450.02},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.94,&quot;close&quot;:33.948,&quot;volume&quot;:15451.0,&quot;vwap&quot;:33.94254226263673,&quot;buyvolume&quot;:8838.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:2279.0,&quot;time&quot;:1708450.08},{&quot;open&quot;:33.9483,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.955,&quot;volume&quot;:28034.0,&quot;vwap&quot;:33.95446702932154,&quot;buyvolume&quot;:11738.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4505.0,&quot;time&quot;:1708450.14},{&quot;open&quot;:33.9502,&quot;high&quot;:33.9502,&quot;low&quot;:33.93,&quot;close&quot;:33.93,&quot;volume&quot;:29065.0,&quot;vwap&quot;:33.945512341303974,&quot;buyvolume&quot;:1153.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:7004.0,&quot;time&quot;:1708450.2},{&quot;open&quot;:33.9337,&quot;high&quot;:33.95,&quot;low&quot;:33.925,&quot;close&quot;:33.946,&quot;volume&quot;:46174.0,&quot;vwap&quot;:33.93265293888336,&quot;buyvolume&quot;:10506.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:1558.0,&quot;time&quot;:1708450.26},{&quot;open&quot;:33.9416,&quot;high&quot;:33.96,&quot;low&quot;:33.9416,&quot;close&quot;:33.956,&quot;volume&quot;:26490.0,&quot;vwap&quot;:33.95061617214042,&quot;buyvolume&quot;:4653.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:10509.0,&quot;time&quot;:1708450.32},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.95,&quot;close&quot;:33.955,&quot;volume&quot;:4529.0,&quot;vwap&quot;:33.95434201810554,&quot;buyvolume&quot;:800.0,&quot;trades&quot;:28.0,&quot;sellvolume&quot;:1575.0,&quot;time&quot;:1708450.38},{&quot;open&quot;:33.95,&quot;high&quot;:33.96,&quot;low&quot;:33.9301,&quot;close&quot;:33.9325,&quot;volume&quot;:11662.0,&quot;vwap&quot;:33.946534856799865,&quot;buyvolume&quot;:2534.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1932.0,&quot;time&quot;:1708450.44},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:20266.0,&quot;vwap&quot;:33.93307545149512,&quot;buyvolume&quot;:2586.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:3426.0,&quot;time&quot;:1708450.5},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.93,&quot;close&quot;:33.93,&quot;volume&quot;:12290.0,&quot;vwap&quot;:33.93449443449959,&quot;buyvolume&quot;:2050.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:2914.0,&quot;time&quot;:1708450.56},{&quot;open&quot;:33.93,&quot;high&quot;:33.93,&quot;low&quot;:33.89,&quot;close&quot;:33.8908,&quot;volume&quot;:91582.0,&quot;vwap&quot;:33.90314699395078,&quot;buyvolume&quot;:5445.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:8405.0,&quot;time&quot;:1708450.62},{&quot;open&quot;:33.895,&quot;high&quot;:33.905,&quot;low&quot;:33.8915,&quot;close&quot;:33.895,&quot;volume&quot;:16352.0,&quot;vwap&quot;:33.89589393957925,&quot;buyvolume&quot;:5381.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:6191.0,&quot;time&quot;:1708450.68},{&quot;open&quot;:33.89,&quot;high&quot;:33.905,&quot;low&quot;:33.88,&quot;close&quot;:33.89,&quot;volume&quot;:37061.0,&quot;vwap&quot;:33.88877071314859,&quot;buyvolume&quot;:5815.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:2875.0,&quot;time&quot;:1708450.74},{&quot;open&quot;:33.89,&quot;high&quot;:33.91,&quot;low&quot;:33.89,&quot;close&quot;:33.9068,&quot;volume&quot;:15386.0,&quot;vwap&quot;:33.90261869231768,&quot;buyvolume&quot;:2651.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:7250.0,&quot;time&quot;:1708450.8},{&quot;open&quot;:33.9085,&quot;high&quot;:33.93,&quot;low&quot;:33.9085,&quot;close&quot;:33.915,&quot;volume&quot;:27736.0,&quot;vwap&quot;:33.91845111047015,&quot;buyvolume&quot;:9457.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:7940.0,&quot;time&quot;:1708450.86},{&quot;open&quot;:33.915,&quot;high&quot;:33.925,&quot;low&quot;:33.9101,&quot;close&quot;:33.925,&quot;volume&quot;:34056.0,&quot;vwap&quot;:33.918256013624614,&quot;buyvolume&quot;:7170.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:8818.0,&quot;time&quot;:1708450.92},{&quot;open&quot;:33.925,&quot;high&quot;:33.93,&quot;low&quot;:33.915,&quot;close&quot;:33.9185,&quot;volume&quot;:17754.0,&quot;vwap&quot;:33.919939731891404,&quot;buyvolume&quot;:822.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:5395.0,&quot;time&quot;:1708450.98},{&quot;open&quot;:33.9101,&quot;high&quot;:33.9195,&quot;low&quot;:33.905,&quot;close&quot;:33.91,&quot;volume&quot;:19709.0,&quot;vwap&quot;:33.90980947790349,&quot;buyvolume&quot;:1496.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:5493.0,&quot;time&quot;:1708451.04},{&quot;open&quot;:33.905,&quot;high&quot;:33.93,&quot;low&quot;:33.905,&quot;close&quot;:33.9225,&quot;volume&quot;:23772.0,&quot;vwap&quot;:33.92443839390881,&quot;buyvolume&quot;:2776.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:2753.0,&quot;time&quot;:1708451.1},{&quot;open&quot;:33.925,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.91,&quot;volume&quot;:5709.0,&quot;vwap&quot;:33.922492730775964,&quot;buyvolume&quot;:2294.0,&quot;trades&quot;:25.0,&quot;sellvolume&quot;:1015.0,&quot;time&quot;:1708451.16},{&quot;open&quot;:33.91,&quot;high&quot;:33.91,&quot;low&quot;:33.89,&quot;close&quot;:33.895,&quot;volume&quot;:15393.0,&quot;vwap&quot;:33.9014934190866,&quot;buyvolume&quot;:1652.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:2998.0,&quot;time&quot;:1708451.22},{&quot;open&quot;:33.895,&quot;high&quot;:33.895,&quot;low&quot;:33.8725,&quot;close&quot;:33.875,&quot;volume&quot;:26590.0,&quot;vwap&quot;:33.88222961639715,&quot;buyvolume&quot;:5098.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4692.0,&quot;time&quot;:1708451.28},{&quot;open&quot;:33.88,&quot;high&quot;:33.885,&quot;low&quot;:33.87,&quot;close&quot;:33.88,&quot;volume&quot;:11348.0,&quot;vwap&quot;:33.87825475854776,&quot;buyvolume&quot;:1779.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:1939.0,&quot;time&quot;:1708451.34},{&quot;open&quot;:33.88,&quot;high&quot;:33.88,&quot;low&quot;:33.86,&quot;close&quot;:33.865,&quot;volume&quot;:45875.0,&quot;vwap&quot;:33.866890899182565,&quot;buyvolume&quot;:5217.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:18515.0,&quot;time&quot;:1708451.4},{&quot;open&quot;:33.865,&quot;high&quot;:33.89,&quot;low&quot;:33.865,&quot;close&quot;:33.885,&quot;volume&quot;:18520.0,&quot;vwap&quot;:33.88230372570195,&quot;buyvolume&quot;:3438.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2050.0,&quot;time&quot;:1708451.46},{&quot;open&quot;:33.89,&quot;high&quot;:33.9,&quot;low&quot;:33.89,&quot;close&quot;:33.9,&quot;volume&quot;:13374.0,&quot;vwap&quot;:33.89230746224017,&quot;buyvolume&quot;:1641.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:3225.0,&quot;time&quot;:1708451.52},{&quot;open&quot;:33.895,&quot;high&quot;:33.91,&quot;low&quot;:33.88,&quot;close&quot;:33.905,&quot;volume&quot;:48308.0,&quot;vwap&quot;:33.89018387016643,&quot;buyvolume&quot;:8921.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:13386.0,&quot;time&quot;:1708451.58},{&quot;open&quot;:33.91,&quot;high&quot;:33.91,&quot;low&quot;:33.895,&quot;close&quot;:33.8999,&quot;volume&quot;:6648.0,&quot;vwap&quot;:33.90349972924187,&quot;buyvolume&quot;:1627.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2033.0,&quot;time&quot;:1708451.64},{&quot;open&quot;:33.9,&quot;high&quot;:33.91,&quot;low&quot;:33.9,&quot;close&quot;:33.905,&quot;volume&quot;:18024.0,&quot;vwap&quot;:33.90100709609409,&quot;buyvolume&quot;:707.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2017.0,&quot;time&quot;:1708451.7},{&quot;open&quot;:33.905,&quot;high&quot;:33.91,&quot;low&quot;:33.9,&quot;close&quot;:33.91,&quot;volume&quot;:7237.0,&quot;vwap&quot;:33.90500067707614,&quot;buyvolume&quot;:1292.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:1533.0,&quot;time&quot;:1708451.76},{&quot;open&quot;:33.905,&quot;high&quot;:33.9261,&quot;low&quot;:33.905,&quot;close&quot;:33.925,&quot;volume&quot;:20945.0,&quot;vwap&quot;:33.917383967534015,&quot;buyvolume&quot;:2937.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:10237.0,&quot;time&quot;:1708451.82},{&quot;open&quot;:33.924,&quot;high&quot;:33.935,&quot;low&quot;:33.92,&quot;close&quot;:33.93,&quot;volume&quot;:33675.0,&quot;vwap&quot;:33.92920866518189,&quot;buyvolume&quot;:4989.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:2169.0,&quot;time&quot;:1708451.88},{&quot;open&quot;:33.939,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.943,&quot;volume&quot;:13973.0,&quot;vwap&quot;:33.93718206541187,&quot;buyvolume&quot;:3433.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:1458.0,&quot;time&quot;:1708451.94},{&quot;open&quot;:33.9404,&quot;high&quot;:33.96,&quot;low&quot;:33.9401,&quot;close&quot;:33.9425,&quot;volume&quot;:26554.0,&quot;vwap&quot;:33.94609450176998,&quot;buyvolume&quot;:4464.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:13835.0,&quot;time&quot;:1708452.0},{&quot;open&quot;:33.95,&quot;high&quot;:33.965,&quot;low&quot;:33.95,&quot;close&quot;:33.965,&quot;volume&quot;:25661.0,&quot;vwap&quot;:33.9582356494291,&quot;buyvolume&quot;:1564.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:2837.0,&quot;time&quot;:1708452.06},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:18459.0,&quot;vwap&quot;:33.96480091012514,&quot;buyvolume&quot;:2020.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:3597.0,&quot;time&quot;:1708452.12},{&quot;open&quot;:33.9676,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.96,&quot;volume&quot;:12611.0,&quot;vwap&quot;:33.96673192451035,&quot;buyvolume&quot;:1391.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:3540.0,&quot;time&quot;:1708452.18},{&quot;open&quot;:33.9639,&quot;high&quot;:33.97,&quot;low&quot;:33.95,&quot;close&quot;:33.9641,&quot;volume&quot;:34850.0,&quot;vwap&quot;:33.96218507890962,&quot;buyvolume&quot;:4162.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:5925.0,&quot;time&quot;:1708452.24},{&quot;open&quot;:33.9614,&quot;high&quot;:33.965,&quot;low&quot;:33.95,&quot;close&quot;:33.96,&quot;volume&quot;:19348.0,&quot;vwap&quot;:33.958575087864375,&quot;buyvolume&quot;:3680.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:4180.0,&quot;time&quot;:1708452.3},{&quot;open&quot;:33.9699,&quot;high&quot;:33.9699,&quot;low&quot;:33.9516,&quot;close&quot;:33.9611,&quot;volume&quot;:13831.0,&quot;vwap&quot;:33.96058243800159,&quot;buyvolume&quot;:4381.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:6699.0,&quot;time&quot;:1708452.36},{&quot;open&quot;:33.9601,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:8210.0,&quot;vwap&quot;:33.96370641900122,&quot;buyvolume&quot;:1000.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:1447.0,&quot;time&quot;:1708452.42},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.95,&quot;close&quot;:33.965,&quot;volume&quot;:71383.0,&quot;vwap&quot;:33.96529434179006,&quot;buyvolume&quot;:4324.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:9679.0,&quot;time&quot;:1708452.48},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.955,&quot;close&quot;:33.955,&quot;volume&quot;:20491.0,&quot;vwap&quot;:33.96085793763116,&quot;buyvolume&quot;:1890.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:3715.0,&quot;time&quot;:1708452.54},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.9509,&quot;close&quot;:33.955,&quot;volume&quot;:17599.0,&quot;vwap&quot;:33.95661046082164,&quot;buyvolume&quot;:7677.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:4930.0,&quot;time&quot;:1708452.6},{&quot;open&quot;:33.95,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.95,&quot;volume&quot;:27053.0,&quot;vwap&quot;:33.95067442427827,&quot;buyvolume&quot;:1797.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4100.0,&quot;time&quot;:1708452.66},{&quot;open&quot;:33.955,&quot;high&quot;:33.9699,&quot;low&quot;:33.95,&quot;close&quot;:33.9635,&quot;volume&quot;:25730.0,&quot;vwap&quot;:33.961408616401094,&quot;buyvolume&quot;:13231.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2733.0,&quot;time&quot;:1708452.72},{&quot;open&quot;:33.96,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:3346.0,&quot;vwap&quot;:33.96383442916916,&quot;buyvolume&quot;:1172.0,&quot;trades&quot;:21.0,&quot;sellvolume&quot;:400.0,&quot;time&quot;:1708452.78},{&quot;open&quot;:33.96,&quot;high&quot;:33.96,&quot;low&quot;:33.945,&quot;close&quot;:33.945,&quot;volume&quot;:19397.0,&quot;vwap&quot;:33.951336619064804,&quot;buyvolume&quot;:1934.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:1339.0,&quot;time&quot;:1708452.84},{&quot;open&quot;:33.945,&quot;high&quot;:33.945,&quot;low&quot;:33.925,&quot;close&quot;:33.94,&quot;volume&quot;:23331.0,&quot;vwap&quot;:33.934730830225874,&quot;buyvolume&quot;:790.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:1343.0,&quot;time&quot;:1708452.9},{&quot;open&quot;:33.93,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.92,&quot;volume&quot;:15984.0,&quot;vwap&quot;:33.919996871871874,&quot;buyvolume&quot;:800.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:1190.0,&quot;time&quot;:1708452.96},{&quot;open&quot;:33.915,&quot;high&quot;:33.94,&quot;low&quot;:33.915,&quot;close&quot;:33.935,&quot;volume&quot;:37990.0,&quot;vwap&quot;:33.92833380889708,&quot;buyvolume&quot;:9006.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:2100.0,&quot;time&quot;:1708453.02},{&quot;open&quot;:33.94,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.94,&quot;volume&quot;:38627.0,&quot;vwap&quot;:33.939150723587126,&quot;buyvolume&quot;:6311.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:9920.0,&quot;time&quot;:1708453.08},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.94,&quot;close&quot;:33.95,&quot;volume&quot;:10379.0,&quot;vwap&quot;:33.94815589170441,&quot;buyvolume&quot;:3479.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1708453.14},{&quot;open&quot;:33.94,&quot;high&quot;:33.97,&quot;low&quot;:33.935,&quot;close&quot;:33.96,&quot;volume&quot;:74195.0,&quot;vwap&quot;:33.95585468427792,&quot;buyvolume&quot;:13624.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:7109.0,&quot;time&quot;:1708453.2},{&quot;open&quot;:33.9619,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.9623,&quot;volume&quot;:28219.0,&quot;vwap&quot;:33.96592965023566,&quot;buyvolume&quot;:4248.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:12728.0,&quot;time&quot;:1708453.26},{&quot;open&quot;:33.965,&quot;high&quot;:33.9674,&quot;low&quot;:33.955,&quot;close&quot;:33.955,&quot;volume&quot;:12188.0,&quot;vwap&quot;:33.96166372661635,&quot;buyvolume&quot;:1524.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:1529.0,&quot;time&quot;:1708453.32},{&quot;open&quot;:33.95,&quot;high&quot;:33.96,&quot;low&quot;:33.95,&quot;close&quot;:33.957,&quot;volume&quot;:12298.0,&quot;vwap&quot;:33.95448365587902,&quot;buyvolume&quot;:3606.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3436.0,&quot;time&quot;:1708453.38},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.945,&quot;close&quot;:33.96,&quot;volume&quot;:29644.0,&quot;vwap&quot;:33.950579348266096,&quot;buyvolume&quot;:4641.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2852.0,&quot;time&quot;:1708453.44},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.95,&quot;close&quot;:33.953,&quot;volume&quot;:13138.0,&quot;vwap&quot;:33.95725621099102,&quot;buyvolume&quot;:7105.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:1526.0,&quot;time&quot;:1708453.5},{&quot;open&quot;:33.95,&quot;high&quot;:33.96,&quot;low&quot;:33.95,&quot;close&quot;:33.95,&quot;volume&quot;:7538.0,&quot;vwap&quot;:33.95330143274078,&quot;buyvolume&quot;:1822.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:1254.0,&quot;time&quot;:1708453.56},{&quot;open&quot;:33.95,&quot;high&quot;:33.95,&quot;low&quot;:33.92,&quot;close&quot;:33.925,&quot;volume&quot;:18522.0,&quot;vwap&quot;:33.94056662347479,&quot;buyvolume&quot;:1889.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:1693.0,&quot;time&quot;:1708453.62},{&quot;open&quot;:33.925,&quot;high&quot;:33.9314,&quot;low&quot;:33.92,&quot;close&quot;:33.925,&quot;volume&quot;:26960.0,&quot;vwap&quot;:33.92600340504451,&quot;buyvolume&quot;:1311.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:4048.0,&quot;time&quot;:1708453.68},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.9201,&quot;close&quot;:33.935,&quot;volume&quot;:29374.0,&quot;vwap&quot;:33.93201048546334,&quot;buyvolume&quot;:4488.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:2586.0,&quot;time&quot;:1708453.74},{&quot;open&quot;:33.935,&quot;high&quot;:33.935,&quot;low&quot;:33.913,&quot;close&quot;:33.9215,&quot;volume&quot;:19535.0,&quot;vwap&quot;:33.92423793191707,&quot;buyvolume&quot;:1761.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3317.0,&quot;time&quot;:1708453.8},{&quot;open&quot;:33.925,&quot;high&quot;:33.935,&quot;low&quot;:33.914,&quot;close&quot;:33.915,&quot;volume&quot;:21100.0,&quot;vwap&quot;:33.92501848341232,&quot;buyvolume&quot;:2850.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:4800.0,&quot;time&quot;:1708453.86},{&quot;open&quot;:33.915,&quot;high&quot;:33.92,&quot;low&quot;:33.905,&quot;close&quot;:33.91,&quot;volume&quot;:23345.0,&quot;vwap&quot;:33.911454829727994,&quot;buyvolume&quot;:2046.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:1987.0,&quot;time&quot;:1708453.92},{&quot;open&quot;:33.91,&quot;high&quot;:33.92,&quot;low&quot;:33.905,&quot;close&quot;:33.92,&quot;volume&quot;:23609.0,&quot;vwap&quot;:33.91213596509805,&quot;buyvolume&quot;:1742.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:2100.0,&quot;time&quot;:1708453.98},{&quot;open&quot;:33.9154,&quot;high&quot;:33.93,&quot;low&quot;:33.9,&quot;close&quot;:33.9269,&quot;volume&quot;:19170.0,&quot;vwap&quot;:33.91564929577464,&quot;buyvolume&quot;:2498.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:8287.0,&quot;time&quot;:1708454.04},{&quot;open&quot;:33.9238,&quot;high&quot;:33.925,&quot;low&quot;:33.91,&quot;close&quot;:33.915,&quot;volume&quot;:24668.0,&quot;vwap&quot;:33.91877009080591,&quot;buyvolume&quot;:1893.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3116.0,&quot;time&quot;:1708454.1},{&quot;open&quot;:33.9131,&quot;high&quot;:33.93,&quot;low&quot;:33.9131,&quot;close&quot;:33.925,&quot;volume&quot;:10483.0,&quot;vwap&quot;:33.919064351807684,&quot;buyvolume&quot;:1258.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:6348.0,&quot;time&quot;:1708454.16},{&quot;open&quot;:33.925,&quot;high&quot;:33.9499,&quot;low&quot;:33.925,&quot;close&quot;:33.945,&quot;volume&quot;:14952.0,&quot;vwap&quot;:33.93890803237026,&quot;buyvolume&quot;:2173.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2734.0,&quot;time&quot;:1708454.22},{&quot;open&quot;:33.9499,&quot;high&quot;:33.95,&quot;low&quot;:33.9418,&quot;close&quot;:33.9472,&quot;volume&quot;:11142.0,&quot;vwap&quot;:33.94659785496321,&quot;buyvolume&quot;:2038.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:4196.0,&quot;time&quot;:1708454.28},{&quot;open&quot;:33.94,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.955,&quot;volume&quot;:81806.0,&quot;vwap&quot;:33.95601557587463,&quot;buyvolume&quot;:51716.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:3099.0,&quot;time&quot;:1708454.34},{&quot;open&quot;:33.95,&quot;high&quot;:33.956,&quot;low&quot;:33.94,&quot;close&quot;:33.95,&quot;volume&quot;:22937.0,&quot;vwap&quot;:33.949014474429966,&quot;buyvolume&quot;:2210.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3643.0,&quot;time&quot;:1708454.4},{&quot;open&quot;:33.95,&quot;high&quot;:33.96,&quot;low&quot;:33.945,&quot;close&quot;:33.9583,&quot;volume&quot;:38167.0,&quot;vwap&quot;:33.955032520239996,&quot;buyvolume&quot;:2714.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:2591.0,&quot;time&quot;:1708454.46},{&quot;open&quot;:33.9532,&quot;high&quot;:33.97,&quot;low&quot;:33.9532,&quot;close&quot;:33.97,&quot;volume&quot;:45436.0,&quot;vwap&quot;:33.95983698609032,&quot;buyvolume&quot;:5087.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:4929.0,&quot;time&quot;:1708454.52},{&quot;open&quot;:33.97,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:20217.0,&quot;vwap&quot;:33.96785670475342,&quot;buyvolume&quot;:4045.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:5316.0,&quot;time&quot;:1708454.58},{&quot;open&quot;:33.9632,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.975,&quot;volume&quot;:14459.0,&quot;vwap&quot;:33.968984072204165,&quot;buyvolume&quot;:2627.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4802.0,&quot;time&quot;:1708454.64},{&quot;open&quot;:33.97,&quot;high&quot;:33.98,&quot;low&quot;:33.965,&quot;close&quot;:33.97,&quot;volume&quot;:15119.0,&quot;vwap&quot;:33.97119761227594,&quot;buyvolume&quot;:790.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:1450.0,&quot;time&quot;:1708454.7},{&quot;open&quot;:33.9624,&quot;high&quot;:33.9799,&quot;low&quot;:33.9624,&quot;close&quot;:33.965,&quot;volume&quot;:22477.0,&quot;vwap&quot;:33.969456066201005,&quot;buyvolume&quot;:5319.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:2209.0,&quot;time&quot;:1708454.76},{&quot;open&quot;:33.97,&quot;high&quot;:33.97,&quot;low&quot;:33.965,&quot;close&quot;:33.9687,&quot;volume&quot;:5834.0,&quot;vwap&quot;:33.966205313678444,&quot;buyvolume&quot;:614.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:230.0,&quot;time&quot;:1708454.82},{&quot;open&quot;:33.965,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.975,&quot;volume&quot;:16867.0,&quot;vwap&quot;:33.96956304618486,&quot;buyvolume&quot;:2524.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:774.0,&quot;time&quot;:1708454.88},{&quot;open&quot;:33.975,&quot;high&quot;:33.9871,&quot;low&quot;:33.9722,&quot;close&quot;:33.975,&quot;volume&quot;:29214.0,&quot;vwap&quot;:33.97965989251728,&quot;buyvolume&quot;:2207.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:3344.0,&quot;time&quot;:1708454.94},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:6809.0,&quot;vwap&quot;:33.97708180349537,&quot;buyvolume&quot;:1154.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:866.0,&quot;time&quot;:1708455.0},{&quot;open&quot;:33.98,&quot;high&quot;:34.0,&quot;low&quot;:33.98,&quot;close&quot;:33.99,&quot;volume&quot;:38548.0,&quot;vwap&quot;:33.99214343156584,&quot;buyvolume&quot;:5667.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:4208.0,&quot;time&quot;:1708455.06},{&quot;open&quot;:33.99,&quot;high&quot;:33.995,&quot;low&quot;:33.98,&quot;close&quot;:33.9869,&quot;volume&quot;:10892.0,&quot;vwap&quot;:33.98365369996327,&quot;buyvolume&quot;:3300.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:6073.0,&quot;time&quot;:1708455.12},{&quot;open&quot;:33.9858,&quot;high&quot;:33.99,&quot;low&quot;:33.98,&quot;close&quot;:33.98,&quot;volume&quot;:12483.0,&quot;vwap&quot;:33.98456890170632,&quot;buyvolume&quot;:400.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:5822.0,&quot;time&quot;:1708455.18},{&quot;open&quot;:33.99,&quot;high&quot;:33.99,&quot;low&quot;:33.98,&quot;close&quot;:33.98,&quot;volume&quot;:41447.0,&quot;vwap&quot;:33.98667241778658,&quot;buyvolume&quot;:1441.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:10041.0,&quot;time&quot;:1708455.24},{&quot;open&quot;:33.98,&quot;high&quot;:33.99,&quot;low&quot;:33.98,&quot;close&quot;:33.9828,&quot;volume&quot;:29586.0,&quot;vwap&quot;:33.98171262083417,&quot;buyvolume&quot;:5051.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5322.0,&quot;time&quot;:1708455.3},{&quot;open&quot;:33.985,&quot;high&quot;:34.0,&quot;low&quot;:33.98,&quot;close&quot;:34.0,&quot;volume&quot;:14157.0,&quot;vwap&quot;:33.99030170233807,&quot;buyvolume&quot;:3943.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:6970.0,&quot;time&quot;:1708455.36},{&quot;open&quot;:33.995,&quot;high&quot;:34.01,&quot;low&quot;:33.995,&quot;close&quot;:34.0025,&quot;volume&quot;:32529.0,&quot;vwap&quot;:34.00113029911771,&quot;buyvolume&quot;:12161.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4585.0,&quot;time&quot;:1708455.42},{&quot;open&quot;:34.0084,&quot;high&quot;:34.01,&quot;low&quot;:34.0,&quot;close&quot;:34.005,&quot;volume&quot;:5349.0,&quot;vwap&quot;:34.00664954197047,&quot;buyvolume&quot;:2867.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:1435.0,&quot;time&quot;:1708455.48},{&quot;open&quot;:34.01,&quot;high&quot;:34.03,&quot;low&quot;:34.01,&quot;close&quot;:34.025,&quot;volume&quot;:36877.0,&quot;vwap&quot;:34.01573920058573,&quot;buyvolume&quot;:4235.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7379.0,&quot;time&quot;:1708455.54},{&quot;open&quot;:34.025,&quot;high&quot;:34.029,&quot;low&quot;:34.014,&quot;close&quot;:34.025,&quot;volume&quot;:35711.0,&quot;vwap&quot;:34.02112899386744,&quot;buyvolume&quot;:2841.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:5489.0,&quot;time&quot;:1708455.6},{&quot;open&quot;:34.02,&quot;high&quot;:34.03,&quot;low&quot;:34.01,&quot;close&quot;:34.01,&quot;volume&quot;:37232.0,&quot;vwap&quot;:34.01779760958315,&quot;buyvolume&quot;:7114.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4150.0,&quot;time&quot;:1708455.66},{&quot;open&quot;:34.015,&quot;high&quot;:34.02,&quot;low&quot;:34.005,&quot;close&quot;:34.015,&quot;volume&quot;:14128.0,&quot;vwap&quot;:34.01085893261608,&quot;buyvolume&quot;:1584.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:1504.0,&quot;time&quot;:1708455.72},{&quot;open&quot;:34.01,&quot;high&quot;:34.016,&quot;low&quot;:34.0,&quot;close&quot;:34.005,&quot;volume&quot;:28194.0,&quot;vwap&quot;:34.01081171171171,&quot;buyvolume&quot;:1970.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:4999.0,&quot;time&quot;:1708455.78},{&quot;open&quot;:34.0057,&quot;high&quot;:34.02,&quot;low&quot;:34.0,&quot;close&quot;:34.005,&quot;volume&quot;:35014.0,&quot;vwap&quot;:34.008545498943285,&quot;buyvolume&quot;:2036.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:12708.0,&quot;time&quot;:1708455.84},{&quot;open&quot;:34.005,&quot;high&quot;:34.0088,&quot;low&quot;:34.0,&quot;close&quot;:34.0,&quot;volume&quot;:14126.0,&quot;vwap&quot;:34.0040598187739,&quot;buyvolume&quot;:1226.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:717.0,&quot;time&quot;:1708455.9},{&quot;open&quot;:34.005,&quot;high&quot;:34.01,&quot;low&quot;:34.0,&quot;close&quot;:34.0,&quot;volume&quot;:42110.0,&quot;vwap&quot;:34.008858192828306,&quot;buyvolume&quot;:34896.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:2859.0,&quot;time&quot;:1708455.96},{&quot;open&quot;:34.01,&quot;high&quot;:34.01,&quot;low&quot;:34.0,&quot;close&quot;:34.005,&quot;volume&quot;:8963.0,&quot;vwap&quot;:34.005702889657485,&quot;buyvolume&quot;:1129.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:3519.0,&quot;time&quot;:1708456.02},{&quot;open&quot;:34.01,&quot;high&quot;:34.01,&quot;low&quot;:33.99,&quot;close&quot;:33.992,&quot;volume&quot;:38475.0,&quot;vwap&quot;:34.0001742274204,&quot;buyvolume&quot;:3239.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:3913.0,&quot;time&quot;:1708456.08},{&quot;open&quot;:33.995,&quot;high&quot;:34.015,&quot;low&quot;:33.995,&quot;close&quot;:34.007,&quot;volume&quot;:33299.0,&quot;vwap&quot;:34.00494297726659,&quot;buyvolume&quot;:4738.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:1908.0,&quot;time&quot;:1708456.14},{&quot;open&quot;:34.01,&quot;high&quot;:34.01,&quot;low&quot;:34.0029,&quot;close&quot;:34.005,&quot;volume&quot;:7933.0,&quot;vwap&quot;:34.00560457582252,&quot;buyvolume&quot;:336.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:2539.0,&quot;time&quot;:1708456.2},{&quot;open&quot;:34.0,&quot;high&quot;:34.0,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:32291.0,&quot;vwap&quot;:33.98656199869933,&quot;buyvolume&quot;:1768.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:6074.0,&quot;time&quot;:1708456.26},{&quot;open&quot;:33.98,&quot;high&quot;:33.985,&quot;low&quot;:33.97,&quot;close&quot;:33.985,&quot;volume&quot;:18686.0,&quot;vwap&quot;:33.9780584929894,&quot;buyvolume&quot;:4274.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:1624.0,&quot;time&quot;:1708456.32},{&quot;open&quot;:33.98,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.968,&quot;volume&quot;:20541.0,&quot;vwap&quot;:33.97153558249355,&quot;buyvolume&quot;:5036.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:4297.0,&quot;time&quot;:1708456.38},{&quot;open&quot;:33.96,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:10935.0,&quot;vwap&quot;:33.9653541563786,&quot;buyvolume&quot;:2200.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:2665.0,&quot;time&quot;:1708456.44},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.955,&quot;close&quot;:33.965,&quot;volume&quot;:18903.0,&quot;vwap&quot;:33.96138377506215,&quot;buyvolume&quot;:2021.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:2418.0,&quot;time&quot;:1708456.5},{&quot;open&quot;:33.96,&quot;high&quot;:33.96,&quot;low&quot;:33.95,&quot;close&quot;:33.95,&quot;volume&quot;:18210.0,&quot;vwap&quot;:33.957012092256996,&quot;buyvolume&quot;:5471.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2332.0,&quot;time&quot;:1708456.56},{&quot;open&quot;:33.9529,&quot;high&quot;:33.98,&quot;low&quot;:33.9529,&quot;close&quot;:33.975,&quot;volume&quot;:13098.0,&quot;vwap&quot;:33.968018758589096,&quot;buyvolume&quot;:1638.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:1277.0,&quot;time&quot;:1708456.62},{&quot;open&quot;:33.975,&quot;high&quot;:33.995,&quot;low&quot;:33.97,&quot;close&quot;:33.995,&quot;volume&quot;:14287.0,&quot;vwap&quot;:33.98006782389585,&quot;buyvolume&quot;:3961.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2938.0,&quot;time&quot;:1708456.68},{&quot;open&quot;:33.99,&quot;high&quot;:34.015,&quot;low&quot;:33.99,&quot;close&quot;:34.005,&quot;volume&quot;:43899.0,&quot;vwap&quot;:34.000819241896174,&quot;buyvolume&quot;:2649.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:3730.0,&quot;time&quot;:1708456.74},{&quot;open&quot;:34.005,&quot;high&quot;:34.005,&quot;low&quot;:33.98,&quot;close&quot;:33.9825,&quot;volume&quot;:25995.0,&quot;vwap&quot;:33.993273214079636,&quot;buyvolume&quot;:2003.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4463.0,&quot;time&quot;:1708456.8},{&quot;open&quot;:33.985,&quot;high&quot;:33.99,&quot;low&quot;:33.975,&quot;close&quot;:33.98,&quot;volume&quot;:24423.0,&quot;vwap&quot;:33.981044302501736,&quot;buyvolume&quot;:2601.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:2995.0,&quot;time&quot;:1708456.86},{&quot;open&quot;:33.975,&quot;high&quot;:33.985,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:27906.0,&quot;vwap&quot;:33.97959610836379,&quot;buyvolume&quot;:1851.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:5666.0,&quot;time&quot;:1708456.92},{&quot;open&quot;:33.97,&quot;high&quot;:33.995,&quot;low&quot;:33.97,&quot;close&quot;:33.9942,&quot;volume&quot;:24334.0,&quot;vwap&quot;:33.976796252157484,&quot;buyvolume&quot;:3653.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:3019.0,&quot;time&quot;:1708456.98},{&quot;open&quot;:33.9908,&quot;high&quot;:34.01,&quot;low&quot;:33.99,&quot;close&quot;:34.005,&quot;volume&quot;:22972.0,&quot;vwap&quot;:33.99851574960822,&quot;buyvolume&quot;:1122.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:3979.0,&quot;time&quot;:1708457.04},{&quot;open&quot;:34.0,&quot;high&quot;:34.01,&quot;low&quot;:33.99,&quot;close&quot;:34.0,&quot;volume&quot;:23806.0,&quot;vwap&quot;:33.9982779215324,&quot;buyvolume&quot;:5908.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:2754.0,&quot;time&quot;:1708457.1},{&quot;open&quot;:34.0,&quot;high&quot;:34.01,&quot;low&quot;:33.995,&quot;close&quot;:34.005,&quot;volume&quot;:13857.0,&quot;vwap&quot;:34.001345168506894,&quot;buyvolume&quot;:1177.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:948.0,&quot;time&quot;:1708457.16},{&quot;open&quot;:34.01,&quot;high&quot;:34.03,&quot;low&quot;:34.0047,&quot;close&quot;:34.027,&quot;volume&quot;:6790.0,&quot;vwap&quot;:34.01398674521355,&quot;buyvolume&quot;:1720.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:1500.0,&quot;time&quot;:1708457.22},{&quot;open&quot;:34.03,&quot;high&quot;:34.04,&quot;low&quot;:34.03,&quot;close&quot;:34.03,&quot;volume&quot;:29334.0,&quot;vwap&quot;:34.031902209040695,&quot;buyvolume&quot;:3082.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:4860.0,&quot;time&quot;:1708457.28},{&quot;open&quot;:34.03,&quot;high&quot;:34.035,&quot;low&quot;:34.02,&quot;close&quot;:34.02,&quot;volume&quot;:14514.0,&quot;vwap&quot;:34.027131252583715,&quot;buyvolume&quot;:1414.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:1655.0,&quot;time&quot;:1708457.34},{&quot;open&quot;:34.025,&quot;high&quot;:34.03,&quot;low&quot;:34.01,&quot;close&quot;:34.01,&quot;volume&quot;:21850.0,&quot;vwap&quot;:34.01894033867276,&quot;buyvolume&quot;:4447.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3306.0,&quot;time&quot;:1708457.4},{&quot;open&quot;:34.01,&quot;high&quot;:34.015,&quot;low&quot;:34.0,&quot;close&quot;:34.01,&quot;volume&quot;:24581.0,&quot;vwap&quot;:34.00901009316138,&quot;buyvolume&quot;:4995.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:2774.0,&quot;time&quot;:1708457.46},{&quot;open&quot;:34.015,&quot;high&quot;:34.025,&quot;low&quot;:34.005,&quot;close&quot;:34.005,&quot;volume&quot;:44744.0,&quot;vwap&quot;:34.01671978365814,&quot;buyvolume&quot;:1520.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:5582.0,&quot;time&quot;:1708457.52},{&quot;open&quot;:34.005,&quot;high&quot;:34.01,&quot;low&quot;:33.99,&quot;close&quot;:33.99,&quot;volume&quot;:20553.0,&quot;vwap&quot;:34.00170520118718,&quot;buyvolume&quot;:2568.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:4952.0,&quot;time&quot;:1708457.58},{&quot;open&quot;:33.995,&quot;high&quot;:34.015,&quot;low&quot;:33.99,&quot;close&quot;:34.015,&quot;volume&quot;:29882.0,&quot;vwap&quot;:33.99855146911184,&quot;buyvolume&quot;:2967.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:12897.0,&quot;time&quot;:1708457.64},{&quot;open&quot;:34.01,&quot;high&quot;:34.01,&quot;low&quot;:34.0,&quot;close&quot;:34.005,&quot;volume&quot;:17291.0,&quot;vwap&quot;:34.00633260077497,&quot;buyvolume&quot;:1572.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:3617.0,&quot;time&quot;:1708457.7},{&quot;open&quot;:34.0,&quot;high&quot;:34.0155,&quot;low&quot;:34.0,&quot;close&quot;:34.01,&quot;volume&quot;:30670.0,&quot;vwap&quot;:34.00707834039778,&quot;buyvolume&quot;:11064.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:4947.0,&quot;time&quot;:1708457.76},{&quot;open&quot;:34.01,&quot;high&quot;:34.03,&quot;low&quot;:34.005,&quot;close&quot;:34.02,&quot;volume&quot;:34359.0,&quot;vwap&quot;:34.01618354725109,&quot;buyvolume&quot;:2547.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:6994.0,&quot;time&quot;:1708457.82},{&quot;open&quot;:34.01,&quot;high&quot;:34.01,&quot;low&quot;:34.0,&quot;close&quot;:34.005,&quot;volume&quot;:14143.0,&quot;vwap&quot;:34.005425708831226,&quot;buyvolume&quot;:3215.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:3105.0,&quot;time&quot;:1708457.88},{&quot;open&quot;:34.005,&quot;high&quot;:34.015,&quot;low&quot;:34.0,&quot;close&quot;:34.015,&quot;volume&quot;:44521.0,&quot;vwap&quot;:34.007367343500825,&quot;buyvolume&quot;:12169.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:3169.0,&quot;time&quot;:1708457.94},{&quot;open&quot;:34.01,&quot;high&quot;:34.02,&quot;low&quot;:34.0027,&quot;close&quot;:34.005,&quot;volume&quot;:32751.0,&quot;vwap&quot;:34.01228343867363,&quot;buyvolume&quot;:5802.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:6502.0,&quot;time&quot;:1708458.0},{&quot;open&quot;:34.01,&quot;high&quot;:34.03,&quot;low&quot;:34.01,&quot;close&quot;:34.015,&quot;volume&quot;:32669.0,&quot;vwap&quot;:34.017466558511124,&quot;buyvolume&quot;:3930.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:4701.0,&quot;time&quot;:1708458.06},{&quot;open&quot;:34.0162,&quot;high&quot;:34.025,&quot;low&quot;:34.01,&quot;close&quot;:34.025,&quot;volume&quot;:27698.0,&quot;vwap&quot;:34.01518894143982,&quot;buyvolume&quot;:3609.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:4611.0,&quot;time&quot;:1708458.12},{&quot;open&quot;:34.025,&quot;high&quot;:34.03,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:9014.0,&quot;vwap&quot;:34.02349354337697,&quot;buyvolume&quot;:1271.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:2304.0,&quot;time&quot;:1708458.18},{&quot;open&quot;:34.025,&quot;high&quot;:34.0277,&quot;low&quot;:34.014,&quot;close&quot;:34.02,&quot;volume&quot;:37186.0,&quot;vwap&quot;:34.02212525950626,&quot;buyvolume&quot;:14016.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:4306.0,&quot;time&quot;:1708458.24},{&quot;open&quot;:34.025,&quot;high&quot;:34.04,&quot;low&quot;:34.02,&quot;close&quot;:34.02,&quot;volume&quot;:18597.0,&quot;vwap&quot;:34.028511254503414,&quot;buyvolume&quot;:2215.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:1194.0,&quot;time&quot;:1708458.3},{&quot;open&quot;:34.02,&quot;high&quot;:34.03,&quot;low&quot;:34.02,&quot;close&quot;:34.02,&quot;volume&quot;:9345.0,&quot;vwap&quot;:34.023349010165866,&quot;buyvolume&quot;:2400.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:2159.0,&quot;time&quot;:1708458.36},{&quot;open&quot;:34.024,&quot;high&quot;:34.0363,&quot;low&quot;:34.02,&quot;close&quot;:34.035,&quot;volume&quot;:24483.0,&quot;vwap&quot;:34.02872235837111,&quot;buyvolume&quot;:4448.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3189.0,&quot;time&quot;:1708458.42},{&quot;open&quot;:34.0301,&quot;high&quot;:34.05,&quot;low&quot;:34.0301,&quot;close&quot;:34.045,&quot;volume&quot;:38297.0,&quot;vwap&quot;:34.039938898608256,&quot;buyvolume&quot;:3542.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:4744.0,&quot;time&quot;:1708458.48},{&quot;open&quot;:34.045,&quot;high&quot;:34.07,&quot;low&quot;:34.04,&quot;close&quot;:34.07,&quot;volume&quot;:45035.0,&quot;vwap&quot;:34.054597957144445,&quot;buyvolume&quot;:1821.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:2646.0,&quot;time&quot;:1708458.54},{&quot;open&quot;:34.06,&quot;high&quot;:34.08,&quot;low&quot;:34.05,&quot;close&quot;:34.055,&quot;volume&quot;:43388.0,&quot;vwap&quot;:34.06281190882271,&quot;buyvolume&quot;:3946.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:2675.0,&quot;time&quot;:1708458.6},{&quot;open&quot;:34.06,&quot;high&quot;:34.07,&quot;low&quot;:34.0509,&quot;close&quot;:34.065,&quot;volume&quot;:25217.0,&quot;vwap&quot;:34.05720743546021,&quot;buyvolume&quot;:3050.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:7460.0,&quot;time&quot;:1708458.66},{&quot;open&quot;:34.065,&quot;high&quot;:34.08,&quot;low&quot;:34.06,&quot;close&quot;:34.075,&quot;volume&quot;:28844.0,&quot;vwap&quot;:34.069382349882126,&quot;buyvolume&quot;:1915.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:2284.0,&quot;time&quot;:1708458.72},{&quot;open&quot;:34.075,&quot;high&quot;:34.079,&quot;low&quot;:34.07,&quot;close&quot;:34.07,&quot;volume&quot;:18185.0,&quot;vwap&quot;:34.07143676106681,&quot;buyvolume&quot;:1250.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1900.0,&quot;time&quot;:1708458.78},{&quot;open&quot;:34.075,&quot;high&quot;:34.075,&quot;low&quot;:34.06,&quot;close&quot;:34.065,&quot;volume&quot;:18919.0,&quot;vwap&quot;:34.070863153443625,&quot;buyvolume&quot;:2500.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:3268.0,&quot;time&quot;:1708458.84},{&quot;open&quot;:34.064,&quot;high&quot;:34.08,&quot;low&quot;:34.064,&quot;close&quot;:34.075,&quot;volume&quot;:17485.0,&quot;vwap&quot;:34.07223414355161,&quot;buyvolume&quot;:1966.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1099.0,&quot;time&quot;:1708458.9},{&quot;open&quot;:34.075,&quot;high&quot;:34.075,&quot;low&quot;:34.06,&quot;close&quot;:34.06,&quot;volume&quot;:41664.0,&quot;vwap&quot;:34.069941844278034,&quot;buyvolume&quot;:2246.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:9200.0,&quot;time&quot;:1708458.96},{&quot;open&quot;:34.065,&quot;high&quot;:34.07,&quot;low&quot;:34.06,&quot;close&quot;:34.065,&quot;volume&quot;:14649.0,&quot;vwap&quot;:34.063598764420775,&quot;buyvolume&quot;:2536.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:7913.0,&quot;time&quot;:1708459.02},{&quot;open&quot;:34.0625,&quot;high&quot;:34.08,&quot;low&quot;:34.0625,&quot;close&quot;:34.075,&quot;volume&quot;:13042.0,&quot;vwap&quot;:34.07462582426008,&quot;buyvolume&quot;:1800.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:1960.0,&quot;time&quot;:1708459.08},{&quot;open&quot;:34.075,&quot;high&quot;:34.08,&quot;low&quot;:34.07,&quot;close&quot;:34.0772,&quot;volume&quot;:7815.0,&quot;vwap&quot;:34.073940780550224,&quot;buyvolume&quot;:851.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:1808.0,&quot;time&quot;:1708459.14},{&quot;open&quot;:34.075,&quot;high&quot;:34.086,&quot;low&quot;:34.07,&quot;close&quot;:34.075,&quot;volume&quot;:40836.0,&quot;vwap&quot;:34.07981217553139,&quot;buyvolume&quot;:5407.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:3514.0,&quot;time&quot;:1708459.2},{&quot;open&quot;:34.075,&quot;high&quot;:34.08,&quot;low&quot;:34.06,&quot;close&quot;:34.065,&quot;volume&quot;:33070.0,&quot;vwap&quot;:34.06953923495615,&quot;buyvolume&quot;:2299.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:3151.0,&quot;time&quot;:1708459.26},{&quot;open&quot;:34.065,&quot;high&quot;:34.0699,&quot;low&quot;:34.05,&quot;close&quot;:34.06,&quot;volume&quot;:26150.0,&quot;vwap&quot;:34.058488833652,&quot;buyvolume&quot;:1692.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:2371.0,&quot;time&quot;:1708459.32},{&quot;open&quot;:34.054,&quot;high&quot;:34.06,&quot;low&quot;:34.05,&quot;close&quot;:34.055,&quot;volume&quot;:26762.0,&quot;vwap&quot;:34.054155735744715,&quot;buyvolume&quot;:20729.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:2700.0,&quot;time&quot;:1708459.38},{&quot;open&quot;:34.05,&quot;high&quot;:34.065,&quot;low&quot;:34.05,&quot;close&quot;:34.0641,&quot;volume&quot;:54568.0,&quot;vwap&quot;:34.0596503866735,&quot;buyvolume&quot;:4051.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:5405.0,&quot;time&quot;:1708459.44},{&quot;open&quot;:34.065,&quot;high&quot;:34.08,&quot;low&quot;:34.0635,&quot;close&quot;:34.075,&quot;volume&quot;:27165.0,&quot;vwap&quot;:34.072927509663174,&quot;buyvolume&quot;:5383.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:9057.0,&quot;time&quot;:1708459.5},{&quot;open&quot;:34.0701,&quot;high&quot;:34.08,&quot;low&quot;:34.06,&quot;close&quot;:34.065,&quot;volume&quot;:18804.0,&quot;vwap&quot;:34.06925285577537,&quot;buyvolume&quot;:3696.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:2154.0,&quot;time&quot;:1708459.56},{&quot;open&quot;:34.0628,&quot;high&quot;:34.0628,&quot;low&quot;:34.05,&quot;close&quot;:34.055,&quot;volume&quot;:21000.0,&quot;vwap&quot;:34.05583185714286,&quot;buyvolume&quot;:1348.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:5467.0,&quot;time&quot;:1708459.62},{&quot;open&quot;:34.055,&quot;high&quot;:34.065,&quot;low&quot;:34.054,&quot;close&quot;:34.065,&quot;volume&quot;:16664.0,&quot;vwap&quot;:34.05979212674028,&quot;buyvolume&quot;:2300.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:2786.0,&quot;time&quot;:1708459.68},{&quot;open&quot;:34.06,&quot;high&quot;:34.0663,&quot;low&quot;:34.05,&quot;close&quot;:34.055,&quot;volume&quot;:24958.0,&quot;vwap&quot;:34.05928519913454,&quot;buyvolume&quot;:1247.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:1120.0,&quot;time&quot;:1708459.74},{&quot;open&quot;:34.055,&quot;high&quot;:34.07,&quot;low&quot;:34.055,&quot;close&quot;:34.064,&quot;volume&quot;:23846.0,&quot;vwap&quot;:34.06287496016104,&quot;buyvolume&quot;:4991.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2788.0,&quot;time&quot;:1708459.8},{&quot;open&quot;:34.065,&quot;high&quot;:34.07,&quot;low&quot;:34.06,&quot;close&quot;:34.0675,&quot;volume&quot;:11263.0,&quot;vwap&quot;:34.0670144100151,&quot;buyvolume&quot;:6717.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:2043.0,&quot;time&quot;:1708459.86},{&quot;open&quot;:34.065,&quot;high&quot;:34.08,&quot;low&quot;:34.06,&quot;close&quot;:34.075,&quot;volume&quot;:71287.0,&quot;vwap&quot;:34.07296415475472,&quot;buyvolume&quot;:16420.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:4298.0,&quot;time&quot;:1708459.92},{&quot;open&quot;:34.07,&quot;high&quot;:34.0785,&quot;low&quot;:34.07,&quot;close&quot;:34.075,&quot;volume&quot;:17360.0,&quot;vwap&quot;:34.07510073732719,&quot;buyvolume&quot;:6916.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:2878.0,&quot;time&quot;:1708459.98},{&quot;open&quot;:34.08,&quot;high&quot;:34.08,&quot;low&quot;:34.06,&quot;close&quot;:34.065,&quot;volume&quot;:33117.0,&quot;vwap&quot;:34.07021997765498,&quot;buyvolume&quot;:3331.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:11535.0,&quot;time&quot;:1708460.04},{&quot;open&quot;:34.068,&quot;high&quot;:34.068,&quot;low&quot;:34.05,&quot;close&quot;:34.05,&quot;volume&quot;:37861.0,&quot;vwap&quot;:34.0579018990518,&quot;buyvolume&quot;:2312.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:2647.0,&quot;time&quot;:1708460.1},{&quot;open&quot;:34.0502,&quot;high&quot;:34.07,&quot;low&quot;:34.05,&quot;close&quot;:34.07,&quot;volume&quot;:17851.0,&quot;vwap&quot;:34.06143717438799,&quot;buyvolume&quot;:3076.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:771.0,&quot;time&quot;:1708460.16},{&quot;open&quot;:34.07,&quot;high&quot;:34.076,&quot;low&quot;:34.06,&quot;close&quot;:34.0642,&quot;volume&quot;:38585.0,&quot;vwap&quot;:34.06908103148893,&quot;buyvolume&quot;:5698.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:8982.0,&quot;time&quot;:1708460.22},{&quot;open&quot;:34.06,&quot;high&quot;:34.07,&quot;low&quot;:34.055,&quot;close&quot;:34.07,&quot;volume&quot;:24519.0,&quot;vwap&quot;:34.06235100942126,&quot;buyvolume&quot;:3924.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:3029.0,&quot;time&quot;:1708460.28},{&quot;open&quot;:34.061,&quot;high&quot;:34.061,&quot;low&quot;:34.05,&quot;close&quot;:34.0501,&quot;volume&quot;:20551.0,&quot;vwap&quot;:34.057654264999265,&quot;buyvolume&quot;:12708.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:2733.0,&quot;time&quot;:1708460.34},{&quot;open&quot;:34.055,&quot;high&quot;:34.06,&quot;low&quot;:34.05,&quot;close&quot;:34.055,&quot;volume&quot;:11012.0,&quot;vwap&quot;:34.05495443152924,&quot;buyvolume&quot;:2372.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:1550.0,&quot;time&quot;:1708460.4},{&quot;open&quot;:34.055,&quot;high&quot;:34.06,&quot;low&quot;:34.04,&quot;close&quot;:34.055,&quot;volume&quot;:50380.0,&quot;vwap&quot;:34.0514311651449,&quot;buyvolume&quot;:4141.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:4932.0,&quot;time&quot;:1708460.46},{&quot;open&quot;:34.0599,&quot;high&quot;:34.06,&quot;low&quot;:34.05,&quot;close&quot;:34.05,&quot;volume&quot;:14355.0,&quot;vwap&quot;:34.05605097875304,&quot;buyvolume&quot;:3721.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:2090.0,&quot;time&quot;:1708460.52},{&quot;open&quot;:34.06,&quot;high&quot;:34.06,&quot;low&quot;:34.03,&quot;close&quot;:34.0362,&quot;volume&quot;:87800.0,&quot;vwap&quot;:34.043862748291566,&quot;buyvolume&quot;:10975.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:17344.0,&quot;time&quot;:1708460.58},{&quot;open&quot;:34.04,&quot;high&quot;:34.055,&quot;low&quot;:34.04,&quot;close&quot;:34.055,&quot;volume&quot;:28652.0,&quot;vwap&quot;:34.046639026944014,&quot;buyvolume&quot;:2729.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:5321.0,&quot;time&quot;:1708460.64},{&quot;open&quot;:34.055,&quot;high&quot;:34.07,&quot;low&quot;:34.05,&quot;close&quot;:34.065,&quot;volume&quot;:118979.0,&quot;vwap&quot;:34.0597004757142,&quot;buyvolume&quot;:1629.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:4046.0,&quot;time&quot;:1708460.7},{&quot;open&quot;:34.065,&quot;high&quot;:34.09,&quot;low&quot;:34.06,&quot;close&quot;:34.0762,&quot;volume&quot;:52632.0,&quot;vwap&quot;:34.0770791875665,&quot;buyvolume&quot;:3812.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:5410.0,&quot;time&quot;:1708460.76},{&quot;open&quot;:34.075,&quot;high&quot;:34.08,&quot;low&quot;:34.07,&quot;close&quot;:34.076,&quot;volume&quot;:10905.0,&quot;vwap&quot;:34.0743767996332,&quot;buyvolume&quot;:2836.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:1820.0,&quot;time&quot;:1708460.82},{&quot;open&quot;:34.07,&quot;high&quot;:34.08,&quot;low&quot;:34.06,&quot;close&quot;:34.071,&quot;volume&quot;:100481.0,&quot;vwap&quot;:34.0689848329535,&quot;buyvolume&quot;:9884.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:26552.0,&quot;time&quot;:1708460.88},{&quot;open&quot;:34.07,&quot;high&quot;:34.07,&quot;low&quot;:34.06,&quot;close&quot;:34.065,&quot;volume&quot;:24380.0,&quot;vwap&quot;:34.06578415504512,&quot;buyvolume&quot;:5010.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:5901.0,&quot;time&quot;:1708460.94},{&quot;open&quot;:34.07,&quot;high&quot;:34.0766,&quot;low&quot;:34.04,&quot;close&quot;:34.0401,&quot;volume&quot;:54495.0,&quot;vwap&quot;:34.06237401412974,&quot;buyvolume&quot;:3688.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:11753.0,&quot;time&quot;:1708461.0},{&quot;open&quot;:34.04,&quot;high&quot;:34.05,&quot;low&quot;:34.01,&quot;close&quot;:34.01,&quot;volume&quot;:41644.0,&quot;vwap&quot;:34.032849644606664,&quot;buyvolume&quot;:7474.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:8610.0,&quot;time&quot;:1708461.06},{&quot;open&quot;:34.011,&quot;high&quot;:34.03,&quot;low&quot;:33.99,&quot;close&quot;:33.995,&quot;volume&quot;:107432.0,&quot;vwap&quot;:34.010508957293915,&quot;buyvolume&quot;:12572.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:26715.0,&quot;time&quot;:1708461.12},{&quot;open&quot;:33.99,&quot;high&quot;:33.99,&quot;low&quot;:33.9201,&quot;close&quot;:33.924,&quot;volume&quot;:100558.0,&quot;vwap&quot;:33.96516347580501,&quot;buyvolume&quot;:9336.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:20389.0,&quot;time&quot;:1708461.18},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.9218,&quot;volume&quot;:63904.0,&quot;vwap&quot;:33.930135604969955,&quot;buyvolume&quot;:13190.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:12296.0,&quot;time&quot;:1708461.24},{&quot;open&quot;:33.93,&quot;high&quot;:33.93,&quot;low&quot;:33.9,&quot;close&quot;:33.905,&quot;volume&quot;:57164.0,&quot;vwap&quot;:33.91651341403681,&quot;buyvolume&quot;:7156.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:6010.0,&quot;time&quot;:1708461.3},{&quot;open&quot;:33.9,&quot;high&quot;:33.915,&quot;low&quot;:33.89,&quot;close&quot;:33.915,&quot;volume&quot;:61996.0,&quot;vwap&quot;:33.90274771275566,&quot;buyvolume&quot;:11565.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:13679.0,&quot;time&quot;:1708461.36},{&quot;open&quot;:33.915,&quot;high&quot;:33.9374,&quot;low&quot;:33.91,&quot;close&quot;:33.9374,&quot;volume&quot;:35840.0,&quot;vwap&quot;:33.92364359654018,&quot;buyvolume&quot;:10017.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:4662.0,&quot;time&quot;:1708461.42},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.915,&quot;close&quot;:33.92,&quot;volume&quot;:58762.0,&quot;vwap&quot;:33.92561663660189,&quot;buyvolume&quot;:6291.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:9083.0,&quot;time&quot;:1708461.48},{&quot;open&quot;:33.915,&quot;high&quot;:33.94,&quot;low&quot;:33.915,&quot;close&quot;:33.935,&quot;volume&quot;:38906.0,&quot;vwap&quot;:33.925980337223045,&quot;buyvolume&quot;:6192.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:5020.0,&quot;time&quot;:1708461.54},{&quot;open&quot;:33.93,&quot;high&quot;:33.946,&quot;low&quot;:33.925,&quot;close&quot;:33.945,&quot;volume&quot;:37862.0,&quot;vwap&quot;:33.93435440547251,&quot;buyvolume&quot;:6396.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:8728.0,&quot;time&quot;:1708461.6},{&quot;open&quot;:33.945,&quot;high&quot;:33.955,&quot;low&quot;:33.91,&quot;close&quot;:33.915,&quot;volume&quot;:96159.0,&quot;vwap&quot;:33.943148539398294,&quot;buyvolume&quot;:8740.0,&quot;trades&quot;:300.0,&quot;sellvolume&quot;:15982.0,&quot;time&quot;:1708461.66},{&quot;open&quot;:33.91,&quot;high&quot;:33.94,&quot;low&quot;:33.91,&quot;close&quot;:33.925,&quot;volume&quot;:104238.0,&quot;vwap&quot;:33.92484748172451,&quot;buyvolume&quot;:18224.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:18503.0,&quot;time&quot;:1708461.72},{&quot;open&quot;:33.925,&quot;high&quot;:33.946,&quot;low&quot;:33.91,&quot;close&quot;:33.935,&quot;volume&quot;:86177.0,&quot;vwap&quot;:33.9248908745953,&quot;buyvolume&quot;:9540.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:21196.0,&quot;time&quot;:1708461.78},{&quot;open&quot;:33.9399,&quot;high&quot;:33.94,&quot;low&quot;:33.9249,&quot;close&quot;:33.935,&quot;volume&quot;:30171.0,&quot;vwap&quot;:33.93274036657718,&quot;buyvolume&quot;:8093.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:4045.0,&quot;time&quot;:1708461.84},{&quot;open&quot;:33.93,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.9201,&quot;volume&quot;:69411.0,&quot;vwap&quot;:33.930551958623276,&quot;buyvolume&quot;:10181.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:11832.0,&quot;time&quot;:1708461.9},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.91,&quot;close&quot;:33.9344,&quot;volume&quot;:165004.0,&quot;vwap&quot;:33.92254307168311,&quot;buyvolume&quot;:66370.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:6798.0,&quot;time&quot;:1708461.96},{&quot;open&quot;:33.9352,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.945,&quot;volume&quot;:47612.0,&quot;vwap&quot;:33.93976918843989,&quot;buyvolume&quot;:11641.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:6031.0,&quot;time&quot;:1708462.02},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.92,&quot;close&quot;:33.92,&quot;volume&quot;:62283.0,&quot;vwap&quot;:33.9336673650916,&quot;buyvolume&quot;:7618.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:12474.0,&quot;time&quot;:1708462.08},{&quot;open&quot;:33.92,&quot;high&quot;:33.94,&quot;low&quot;:33.915,&quot;close&quot;:33.935,&quot;volume&quot;:72573.0,&quot;vwap&quot;:33.92478402436168,&quot;buyvolume&quot;:8137.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:2960.0,&quot;time&quot;:1708462.14},{&quot;open&quot;:33.93,&quot;high&quot;:33.96,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:128246.0,&quot;vwap&quot;:33.94718806824385,&quot;buyvolume&quot;:10784.0,&quot;trades&quot;:351.0,&quot;sellvolume&quot;:28474.0,&quot;time&quot;:1708462.2},{&quot;open&quot;:33.935,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:59999.0,&quot;vwap&quot;:33.94089872497875,&quot;buyvolume&quot;:7303.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:10188.0,&quot;time&quot;:1708462.26},{&quot;open&quot;:33.93,&quot;high&quot;:33.93,&quot;low&quot;:33.92,&quot;close&quot;:33.9201,&quot;volume&quot;:50462.0,&quot;vwap&quot;:33.92389579089215,&quot;buyvolume&quot;:4866.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:9812.0,&quot;time&quot;:1708462.32},{&quot;open&quot;:33.92,&quot;high&quot;:33.93,&quot;low&quot;:33.9036,&quot;close&quot;:33.92,&quot;volume&quot;:227524.0,&quot;vwap&quot;:33.92181517993707,&quot;buyvolume&quot;:110519.0,&quot;trades&quot;:460.0,&quot;sellvolume&quot;:11010.0,&quot;time&quot;:1708462.38},{&quot;open&quot;:33.915,&quot;high&quot;:33.95,&quot;low&quot;:33.91,&quot;close&quot;:33.95,&quot;volume&quot;:98522.0,&quot;vwap&quot;:33.92264037676864,&quot;buyvolume&quot;:7330.0,&quot;trades&quot;:381.0,&quot;sellvolume&quot;:5601.0,&quot;time&quot;:1708462.44},{&quot;open&quot;:33.95,&quot;high&quot;:33.96,&quot;low&quot;:33.93,&quot;close&quot;:33.94,&quot;volume&quot;:109736.0,&quot;vwap&quot;:33.943213944375586,&quot;buyvolume&quot;:37463.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:16196.0,&quot;time&quot;:1708462.5},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.925,&quot;close&quot;:33.935,&quot;volume&quot;:79191.0,&quot;vwap&quot;:33.934069389198264,&quot;buyvolume&quot;:18495.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:8495.0,&quot;time&quot;:1708462.56},{&quot;open&quot;:33.935,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.94,&quot;volume&quot;:173065.0,&quot;vwap&quot;:33.93974227833474,&quot;buyvolume&quot;:23431.0,&quot;trades&quot;:564.0,&quot;sellvolume&quot;:21039.0,&quot;time&quot;:1708462.62},{&quot;open&quot;:33.935,&quot;high&quot;:33.97,&quot;low&quot;:33.935,&quot;close&quot;:33.96,&quot;volume&quot;:217293.0,&quot;vwap&quot;:33.95416120307603,&quot;buyvolume&quot;:34835.0,&quot;trades&quot;:735.0,&quot;sellvolume&quot;:19651.0,&quot;time&quot;:1708462.68},{&quot;open&quot;:33.96,&quot;high&quot;:33.98,&quot;low&quot;:33.94,&quot;close&quot;:33.975,&quot;volume&quot;:664734.0,&quot;vwap&quot;:33.96116765142147,&quot;buyvolume&quot;:75320.0,&quot;trades&quot;:1610.0,&quot;sellvolume&quot;:143078.0,&quot;time&quot;:1708462.74},{&quot;open&quot;:33.36,&quot;high&quot;:33.569,&quot;low&quot;:33.32,&quot;close&quot;:33.51,&quot;volume&quot;:1921150.0,&quot;vwap&quot;:33.34878146974467,&quot;buyvolume&quot;:67780.0,&quot;trades&quot;:855.0,&quot;sellvolume&quot;:1647935.0,&quot;time&quot;:1708525.8},{&quot;open&quot;:33.51,&quot;high&quot;:33.595,&quot;low&quot;:33.48,&quot;close&quot;:33.5,&quot;volume&quot;:251710.0,&quot;vwap&quot;:33.5346630960232,&quot;buyvolume&quot;:88502.0,&quot;trades&quot;:677.0,&quot;sellvolume&quot;:57600.0,&quot;time&quot;:1708525.86},{&quot;open&quot;:33.516,&quot;high&quot;:33.58,&quot;low&quot;:33.46,&quot;close&quot;:33.55,&quot;volume&quot;:163055.0,&quot;vwap&quot;:33.51016645242402,&quot;buyvolume&quot;:44684.0,&quot;trades&quot;:337.0,&quot;sellvolume&quot;:37683.0,&quot;time&quot;:1708525.92},{&quot;open&quot;:33.5407,&quot;high&quot;:33.56,&quot;low&quot;:33.32,&quot;close&quot;:33.3399,&quot;volume&quot;:174751.0,&quot;vwap&quot;:33.42337722015896,&quot;buyvolume&quot;:31640.0,&quot;trades&quot;:460.0,&quot;sellvolume&quot;:59845.0,&quot;time&quot;:1708525.98},{&quot;open&quot;:33.33,&quot;high&quot;:33.43,&quot;low&quot;:33.3,&quot;close&quot;:33.305,&quot;volume&quot;:161150.0,&quot;vwap&quot;:33.3707934179336,&quot;buyvolume&quot;:41788.0,&quot;trades&quot;:587.0,&quot;sellvolume&quot;:35111.0,&quot;time&quot;:1708526.04},{&quot;open&quot;:33.305,&quot;high&quot;:33.41,&quot;low&quot;:33.3,&quot;close&quot;:33.38,&quot;volume&quot;:105124.0,&quot;vwap&quot;:33.361660870020174,&quot;buyvolume&quot;:29674.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:25796.0,&quot;time&quot;:1708526.1},{&quot;open&quot;:33.355,&quot;high&quot;:33.385,&quot;low&quot;:33.27,&quot;close&quot;:33.285,&quot;volume&quot;:160152.0,&quot;vwap&quot;:33.313142668839596,&quot;buyvolume&quot;:30419.0,&quot;trades&quot;:391.0,&quot;sellvolume&quot;:37456.0,&quot;time&quot;:1708526.16},{&quot;open&quot;:33.29,&quot;high&quot;:33.3,&quot;low&quot;:33.23,&quot;close&quot;:33.29,&quot;volume&quot;:215837.0,&quot;vwap&quot;:33.26917521462956,&quot;buyvolume&quot;:45522.0,&quot;trades&quot;:665.0,&quot;sellvolume&quot;:53522.0,&quot;time&quot;:1708526.22},{&quot;open&quot;:33.285,&quot;high&quot;:33.33,&quot;low&quot;:33.2101,&quot;close&quot;:33.2407,&quot;volume&quot;:241104.0,&quot;vwap&quot;:33.256777313109694,&quot;buyvolume&quot;:43662.0,&quot;trades&quot;:773.0,&quot;sellvolume&quot;:82367.0,&quot;time&quot;:1708526.28},{&quot;open&quot;:33.25,&quot;high&quot;:33.255,&quot;low&quot;:33.175,&quot;close&quot;:33.205,&quot;volume&quot;:152668.0,&quot;vwap&quot;:33.21180500039301,&quot;buyvolume&quot;:22187.0,&quot;trades&quot;:408.0,&quot;sellvolume&quot;:55894.0,&quot;time&quot;:1708526.34},{&quot;open&quot;:33.205,&quot;high&quot;:33.25,&quot;low&quot;:33.175,&quot;close&quot;:33.205,&quot;volume&quot;:184329.0,&quot;vwap&quot;:33.210935533204214,&quot;buyvolume&quot;:42170.0,&quot;trades&quot;:650.0,&quot;sellvolume&quot;:47771.0,&quot;time&quot;:1708526.4},{&quot;open&quot;:33.205,&quot;high&quot;:33.23,&quot;low&quot;:33.175,&quot;close&quot;:33.22,&quot;volume&quot;:161628.0,&quot;vwap&quot;:33.20621851288144,&quot;buyvolume&quot;:44702.0,&quot;trades&quot;:405.0,&quot;sellvolume&quot;:33481.0,&quot;time&quot;:1708526.46},{&quot;open&quot;:33.23,&quot;high&quot;:33.25,&quot;low&quot;:33.175,&quot;close&quot;:33.205,&quot;volume&quot;:177203.0,&quot;vwap&quot;:33.209732156340465,&quot;buyvolume&quot;:49763.0,&quot;trades&quot;:463.0,&quot;sellvolume&quot;:31545.0,&quot;time&quot;:1708526.52},{&quot;open&quot;:33.205,&quot;high&quot;:33.31,&quot;low&quot;:33.195,&quot;close&quot;:33.295,&quot;volume&quot;:206537.0,&quot;vwap&quot;:33.26178971273912,&quot;buyvolume&quot;:63938.0,&quot;trades&quot;:461.0,&quot;sellvolume&quot;:31822.0,&quot;time&quot;:1708526.58},{&quot;open&quot;:33.295,&quot;high&quot;:33.33,&quot;low&quot;:33.285,&quot;close&quot;:33.33,&quot;volume&quot;:143073.0,&quot;vwap&quot;:33.304066416444755,&quot;buyvolume&quot;:26923.0,&quot;trades&quot;:308.0,&quot;sellvolume&quot;:29067.0,&quot;time&quot;:1708526.64},{&quot;open&quot;:33.33,&quot;high&quot;:33.34,&quot;low&quot;:33.29,&quot;close&quot;:33.33,&quot;volume&quot;:219127.0,&quot;vwap&quot;:33.31224944484249,&quot;buyvolume&quot;:49503.0,&quot;trades&quot;:414.0,&quot;sellvolume&quot;:63213.0,&quot;time&quot;:1708526.7},{&quot;open&quot;:33.34,&quot;high&quot;:33.4175,&quot;low&quot;:33.325,&quot;close&quot;:33.4,&quot;volume&quot;:160791.0,&quot;vwap&quot;:33.3676539134653,&quot;buyvolume&quot;:52758.0,&quot;trades&quot;:406.0,&quot;sellvolume&quot;:22844.0,&quot;time&quot;:1708526.76},{&quot;open&quot;:33.4,&quot;high&quot;:33.43,&quot;low&quot;:33.3719,&quot;close&quot;:33.406,&quot;volume&quot;:99626.0,&quot;vwap&quot;:33.40286508040071,&quot;buyvolume&quot;:19858.0,&quot;trades&quot;:313.0,&quot;sellvolume&quot;:34502.0,&quot;time&quot;:1708526.82},{&quot;open&quot;:33.4,&quot;high&quot;:33.46,&quot;low&quot;:33.395,&quot;close&quot;:33.395,&quot;volume&quot;:148241.0,&quot;vwap&quot;:33.42533411944065,&quot;buyvolume&quot;:25235.0,&quot;trades&quot;:368.0,&quot;sellvolume&quot;:50268.0,&quot;time&quot;:1708526.88},{&quot;open&quot;:33.4,&quot;high&quot;:33.5,&quot;low&quot;:33.39,&quot;close&quot;:33.48,&quot;volume&quot;:106745.0,&quot;vwap&quot;:33.44805176635908,&quot;buyvolume&quot;:14556.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:22664.0,&quot;time&quot;:1708526.94},{&quot;open&quot;:33.49,&quot;high&quot;:33.54,&quot;low&quot;:33.49,&quot;close&quot;:33.53,&quot;volume&quot;:107447.0,&quot;vwap&quot;:33.51102548791498,&quot;buyvolume&quot;:24310.0,&quot;trades&quot;:309.0,&quot;sellvolume&quot;:20680.0,&quot;time&quot;:1708527.0},{&quot;open&quot;:33.535,&quot;high&quot;:33.545,&quot;low&quot;:33.49,&quot;close&quot;:33.495,&quot;volume&quot;:89248.0,&quot;vwap&quot;:33.5187502980459,&quot;buyvolume&quot;:26382.0,&quot;trades&quot;:350.0,&quot;sellvolume&quot;:13690.0,&quot;time&quot;:1708527.06},{&quot;open&quot;:33.4906,&quot;high&quot;:33.525,&quot;low&quot;:33.45,&quot;close&quot;:33.48,&quot;volume&quot;:89647.0,&quot;vwap&quot;:33.49388067643089,&quot;buyvolume&quot;:10252.0,&quot;trades&quot;:321.0,&quot;sellvolume&quot;:23821.0,&quot;time&quot;:1708527.12},{&quot;open&quot;:33.4763,&quot;high&quot;:33.5,&quot;low&quot;:33.44,&quot;close&quot;:33.45,&quot;volume&quot;:89045.0,&quot;vwap&quot;:33.4678090021899,&quot;buyvolume&quot;:21004.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:16646.0,&quot;time&quot;:1708527.18},{&quot;open&quot;:33.4511,&quot;high&quot;:33.49,&quot;low&quot;:33.44,&quot;close&quot;:33.45,&quot;volume&quot;:71862.0,&quot;vwap&quot;:33.46151289554981,&quot;buyvolume&quot;:19356.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:15878.0,&quot;time&quot;:1708527.24},{&quot;open&quot;:33.465,&quot;high&quot;:33.47,&quot;low&quot;:33.43,&quot;close&quot;:33.445,&quot;volume&quot;:75351.0,&quot;vwap&quot;:33.44735663760268,&quot;buyvolume&quot;:9072.0,&quot;trades&quot;:314.0,&quot;sellvolume&quot;:21241.0,&quot;time&quot;:1708527.3},{&quot;open&quot;:33.445,&quot;high&quot;:33.45,&quot;low&quot;:33.3711,&quot;close&quot;:33.3793,&quot;volume&quot;:152007.0,&quot;vwap&quot;:33.41863065450933,&quot;buyvolume&quot;:12081.0,&quot;trades&quot;:469.0,&quot;sellvolume&quot;:42938.0,&quot;time&quot;:1708527.36},{&quot;open&quot;:33.38,&quot;high&quot;:33.415,&quot;low&quot;:33.355,&quot;close&quot;:33.41,&quot;volume&quot;:104493.0,&quot;vwap&quot;:33.376947882633274,&quot;buyvolume&quot;:28966.0,&quot;trades&quot;:336.0,&quot;sellvolume&quot;:10771.0,&quot;time&quot;:1708527.42},{&quot;open&quot;:33.4101,&quot;high&quot;:33.465,&quot;low&quot;:33.41,&quot;close&quot;:33.46,&quot;volume&quot;:131839.0,&quot;vwap&quot;:33.43238461229225,&quot;buyvolume&quot;:30255.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:37424.0,&quot;time&quot;:1708527.48},{&quot;open&quot;:33.455,&quot;high&quot;:33.465,&quot;low&quot;:33.4401,&quot;close&quot;:33.45,&quot;volume&quot;:79049.0,&quot;vwap&quot;:33.453682757530146,&quot;buyvolume&quot;:6736.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:42368.0,&quot;time&quot;:1708527.54},{&quot;open&quot;:33.455,&quot;high&quot;:33.47,&quot;low&quot;:33.44,&quot;close&quot;:33.46,&quot;volume&quot;:79070.0,&quot;vwap&quot;:33.45819619830531,&quot;buyvolume&quot;:11463.0,&quot;trades&quot;:399.0,&quot;sellvolume&quot;:15246.0,&quot;time&quot;:1708527.6},{&quot;open&quot;:33.46,&quot;high&quot;:33.47,&quot;low&quot;:33.445,&quot;close&quot;:33.465,&quot;volume&quot;:64956.0,&quot;vwap&quot;:33.45582450427982,&quot;buyvolume&quot;:14014.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:7570.0,&quot;time&quot;:1708527.66},{&quot;open&quot;:33.465,&quot;high&quot;:33.49,&quot;low&quot;:33.46,&quot;close&quot;:33.475,&quot;volume&quot;:63561.0,&quot;vwap&quot;:33.48114260316861,&quot;buyvolume&quot;:19167.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:9574.0,&quot;time&quot;:1708527.72},{&quot;open&quot;:33.475,&quot;high&quot;:33.48,&quot;low&quot;:33.45,&quot;close&quot;:33.455,&quot;volume&quot;:53269.0,&quot;vwap&quot;:33.46851686722108,&quot;buyvolume&quot;:5607.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:15995.0,&quot;time&quot;:1708527.78},{&quot;open&quot;:33.455,&quot;high&quot;:33.5,&quot;low&quot;:33.45,&quot;close&quot;:33.5,&quot;volume&quot;:71675.0,&quot;vwap&quot;:33.47335229717474,&quot;buyvolume&quot;:17271.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:11765.0,&quot;time&quot;:1708527.84},{&quot;open&quot;:33.495,&quot;high&quot;:33.53,&quot;low&quot;:33.49,&quot;close&quot;:33.525,&quot;volume&quot;:104884.0,&quot;vwap&quot;:33.50612124823614,&quot;buyvolume&quot;:20222.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:8816.0,&quot;time&quot;:1708527.9},{&quot;open&quot;:33.52,&quot;high&quot;:33.525,&quot;low&quot;:33.4625,&quot;close&quot;:33.4625,&quot;volume&quot;:75852.0,&quot;vwap&quot;:33.49729747402837,&quot;buyvolume&quot;:11072.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:16063.0,&quot;time&quot;:1708527.96},{&quot;open&quot;:33.465,&quot;high&quot;:33.5084,&quot;low&quot;:33.454,&quot;close&quot;:33.4901,&quot;volume&quot;:74399.0,&quot;vwap&quot;:33.480806459764246,&quot;buyvolume&quot;:14591.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:15366.0,&quot;time&quot;:1708528.02},{&quot;open&quot;:33.49,&quot;high&quot;:33.495,&quot;low&quot;:33.4625,&quot;close&quot;:33.495,&quot;volume&quot;:66004.0,&quot;vwap&quot;:33.4810136522029,&quot;buyvolume&quot;:9912.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:7078.0,&quot;time&quot;:1708528.08},{&quot;open&quot;:33.483,&quot;high&quot;:33.49,&quot;low&quot;:33.461,&quot;close&quot;:33.47,&quot;volume&quot;:56305.0,&quot;vwap&quot;:33.4782964958707,&quot;buyvolume&quot;:6092.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:9098.0,&quot;time&quot;:1708528.14},{&quot;open&quot;:33.475,&quot;high&quot;:33.49,&quot;low&quot;:33.46,&quot;close&quot;:33.475,&quot;volume&quot;:55781.0,&quot;vwap&quot;:33.47723128843154,&quot;buyvolume&quot;:11057.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:13705.0,&quot;time&quot;:1708528.2},{&quot;open&quot;:33.475,&quot;high&quot;:33.48,&quot;low&quot;:33.4501,&quot;close&quot;:33.455,&quot;volume&quot;:55842.0,&quot;vwap&quot;:33.4683321478457,&quot;buyvolume&quot;:6683.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:12376.0,&quot;time&quot;:1708528.26},{&quot;open&quot;:33.46,&quot;high&quot;:33.47,&quot;low&quot;:33.45,&quot;close&quot;:33.465,&quot;volume&quot;:66526.0,&quot;vwap&quot;:33.45755233743198,&quot;buyvolume&quot;:14078.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:4570.0,&quot;time&quot;:1708528.32},{&quot;open&quot;:33.465,&quot;high&quot;:33.4661,&quot;low&quot;:33.44,&quot;close&quot;:33.445,&quot;volume&quot;:73163.0,&quot;vwap&quot;:33.453379560706914,&quot;buyvolume&quot;:18254.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:11375.0,&quot;time&quot;:1708528.38},{&quot;open&quot;:33.445,&quot;high&quot;:33.4493,&quot;low&quot;:33.415,&quot;close&quot;:33.43,&quot;volume&quot;:100683.0,&quot;vwap&quot;:33.432770656416686,&quot;buyvolume&quot;:26606.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:20142.0,&quot;time&quot;:1708528.44},{&quot;open&quot;:33.435,&quot;high&quot;:33.44,&quot;low&quot;:33.42,&quot;close&quot;:33.425,&quot;volume&quot;:106461.0,&quot;vwap&quot;:33.425894216661504,&quot;buyvolume&quot;:8440.0,&quot;trades&quot;:350.0,&quot;sellvolume&quot;:21604.0,&quot;time&quot;:1708528.5},{&quot;open&quot;:33.425,&quot;high&quot;:33.425,&quot;low&quot;:33.38,&quot;close&quot;:33.385,&quot;volume&quot;:98963.0,&quot;vwap&quot;:33.40276808099996,&quot;buyvolume&quot;:10219.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:17521.0,&quot;time&quot;:1708528.56},{&quot;open&quot;:33.385,&quot;high&quot;:33.41,&quot;low&quot;:33.37,&quot;close&quot;:33.41,&quot;volume&quot;:100953.0,&quot;vwap&quot;:33.38818059195864,&quot;buyvolume&quot;:29155.0,&quot;trades&quot;:289.0,&quot;sellvolume&quot;:27667.0,&quot;time&quot;:1708528.62},{&quot;open&quot;:33.404,&quot;high&quot;:33.42,&quot;low&quot;:33.395,&quot;close&quot;:33.3999,&quot;volume&quot;:40162.0,&quot;vwap&quot;:33.408668579752,&quot;buyvolume&quot;:9073.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:5554.0,&quot;time&quot;:1708528.68},{&quot;open&quot;:33.395,&quot;high&quot;:33.426,&quot;low&quot;:33.39,&quot;close&quot;:33.426,&quot;volume&quot;:59861.0,&quot;vwap&quot;:33.411426666778034,&quot;buyvolume&quot;:10870.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:12190.0,&quot;time&quot;:1708528.74},{&quot;open&quot;:33.42,&quot;high&quot;:33.43,&quot;low&quot;:33.405,&quot;close&quot;:33.415,&quot;volume&quot;:62310.0,&quot;vwap&quot;:33.41776123254694,&quot;buyvolume&quot;:10270.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:10933.0,&quot;time&quot;:1708528.8},{&quot;open&quot;:33.415,&quot;high&quot;:33.435,&quot;low&quot;:33.41,&quot;close&quot;:33.425,&quot;volume&quot;:99189.0,&quot;vwap&quot;:33.42386198772041,&quot;buyvolume&quot;:34261.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:17227.0,&quot;time&quot;:1708528.86},{&quot;open&quot;:33.425,&quot;high&quot;:33.43,&quot;low&quot;:33.38,&quot;close&quot;:33.39,&quot;volume&quot;:122399.0,&quot;vwap&quot;:33.3912593795701,&quot;buyvolume&quot;:22043.0,&quot;trades&quot;:285.0,&quot;sellvolume&quot;:21250.0,&quot;time&quot;:1708528.92},{&quot;open&quot;:33.395,&quot;high&quot;:33.42,&quot;low&quot;:33.395,&quot;close&quot;:33.42,&quot;volume&quot;:62240.0,&quot;vwap&quot;:33.40637165970437,&quot;buyvolume&quot;:6816.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:11884.0,&quot;time&quot;:1708528.98},{&quot;open&quot;:33.425,&quot;high&quot;:33.4381,&quot;low&quot;:33.41,&quot;close&quot;:33.41,&quot;volume&quot;:56122.0,&quot;vwap&quot;:33.42500503724029,&quot;buyvolume&quot;:8799.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:22676.0,&quot;time&quot;:1708529.04},{&quot;open&quot;:33.415,&quot;high&quot;:33.42,&quot;low&quot;:33.385,&quot;close&quot;:33.385,&quot;volume&quot;:36508.0,&quot;vwap&quot;:33.401932751725646,&quot;buyvolume&quot;:5036.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:9312.0,&quot;time&quot;:1708529.1},{&quot;open&quot;:33.39,&quot;high&quot;:33.455,&quot;low&quot;:33.3828,&quot;close&quot;:33.455,&quot;volume&quot;:61220.0,&quot;vwap&quot;:33.41921496733093,&quot;buyvolume&quot;:13417.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:8867.0,&quot;time&quot;:1708529.16},{&quot;open&quot;:33.46,&quot;high&quot;:33.46,&quot;low&quot;:33.425,&quot;close&quot;:33.44,&quot;volume&quot;:101568.0,&quot;vwap&quot;:33.43655389689666,&quot;buyvolume&quot;:21934.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:9279.0,&quot;time&quot;:1708529.22},{&quot;open&quot;:33.4392,&quot;high&quot;:33.4392,&quot;low&quot;:33.41,&quot;close&quot;:33.43,&quot;volume&quot;:55499.0,&quot;vwap&quot;:33.425216293987276,&quot;buyvolume&quot;:7405.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2711.0,&quot;time&quot;:1708529.28},{&quot;open&quot;:33.43,&quot;high&quot;:33.47,&quot;low&quot;:33.425,&quot;close&quot;:33.465,&quot;volume&quot;:63409.0,&quot;vwap&quot;:33.44328154520652,&quot;buyvolume&quot;:7372.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:7300.0,&quot;time&quot;:1708529.34},{&quot;open&quot;:33.47,&quot;high&quot;:33.5,&quot;low&quot;:33.46,&quot;close&quot;:33.5,&quot;volume&quot;:84447.0,&quot;vwap&quot;:33.476786617641835,&quot;buyvolume&quot;:20593.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:5779.0,&quot;time&quot;:1708529.4},{&quot;open&quot;:33.4901,&quot;high&quot;:33.5,&quot;low&quot;:33.49,&quot;close&quot;:33.5,&quot;volume&quot;:106836.0,&quot;vwap&quot;:33.49670571530197,&quot;buyvolume&quot;:11743.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:17251.0,&quot;time&quot;:1708529.46},{&quot;open&quot;:33.5,&quot;high&quot;:33.53,&quot;low&quot;:33.49,&quot;close&quot;:33.528,&quot;volume&quot;:163917.0,&quot;vwap&quot;:33.5044429595466,&quot;buyvolume&quot;:16783.0,&quot;trades&quot;:491.0,&quot;sellvolume&quot;:11784.0,&quot;time&quot;:1708529.52},{&quot;open&quot;:33.5299,&quot;high&quot;:33.5472,&quot;low&quot;:33.52,&quot;close&quot;:33.5242,&quot;volume&quot;:35964.0,&quot;vwap&quot;:33.53470604771438,&quot;buyvolume&quot;:8588.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:4165.0,&quot;time&quot;:1708529.58},{&quot;open&quot;:33.52,&quot;high&quot;:33.53,&quot;low&quot;:33.4802,&quot;close&quot;:33.5,&quot;volume&quot;:54571.0,&quot;vwap&quot;:33.50164175294571,&quot;buyvolume&quot;:6045.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:19884.0,&quot;time&quot;:1708529.64},{&quot;open&quot;:33.5,&quot;high&quot;:33.5015,&quot;low&quot;:33.475,&quot;close&quot;:33.475,&quot;volume&quot;:56692.0,&quot;vwap&quot;:33.49204647569322,&quot;buyvolume&quot;:6413.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:24636.0,&quot;time&quot;:1708529.7},{&quot;open&quot;:33.475,&quot;high&quot;:33.48,&quot;low&quot;:33.44,&quot;close&quot;:33.4586,&quot;volume&quot;:42368.0,&quot;vwap&quot;:33.459989886234894,&quot;buyvolume&quot;:9579.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:8903.0,&quot;time&quot;:1708529.76},{&quot;open&quot;:33.4585,&quot;high&quot;:33.4585,&quot;low&quot;:33.43,&quot;close&quot;:33.435,&quot;volume&quot;:44990.0,&quot;vwap&quot;:33.43904225383418,&quot;buyvolume&quot;:6228.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:13077.0,&quot;time&quot;:1708529.82},{&quot;open&quot;:33.44,&quot;high&quot;:33.45,&quot;low&quot;:33.415,&quot;close&quot;:33.445,&quot;volume&quot;:47479.0,&quot;vwap&quot;:33.43855140167232,&quot;buyvolume&quot;:8575.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:12399.0,&quot;time&quot;:1708529.88},{&quot;open&quot;:33.44,&quot;high&quot;:33.48,&quot;low&quot;:33.44,&quot;close&quot;:33.46,&quot;volume&quot;:65572.0,&quot;vwap&quot;:33.46168120996767,&quot;buyvolume&quot;:10514.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:7081.0,&quot;time&quot;:1708529.94},{&quot;open&quot;:33.465,&quot;high&quot;:33.47,&quot;low&quot;:33.45,&quot;close&quot;:33.45,&quot;volume&quot;:39647.0,&quot;vwap&quot;:33.45768037178097,&quot;buyvolume&quot;:5021.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:7878.0,&quot;time&quot;:1708530.0},{&quot;open&quot;:33.455,&quot;high&quot;:33.476,&quot;low&quot;:33.45,&quot;close&quot;:33.46,&quot;volume&quot;:68257.0,&quot;vwap&quot;:33.46089749329739,&quot;buyvolume&quot;:17967.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:23025.0,&quot;time&quot;:1708530.06},{&quot;open&quot;:33.465,&quot;high&quot;:33.4663,&quot;low&quot;:33.44,&quot;close&quot;:33.4663,&quot;volume&quot;:38676.0,&quot;vwap&quot;:33.456559261557565,&quot;buyvolume&quot;:11169.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:4848.0,&quot;time&quot;:1708530.12},{&quot;open&quot;:33.46,&quot;high&quot;:33.465,&quot;low&quot;:33.45,&quot;close&quot;:33.4525,&quot;volume&quot;:27177.0,&quot;vwap&quot;:33.45578701107554,&quot;buyvolume&quot;:4977.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:8386.0,&quot;time&quot;:1708530.18},{&quot;open&quot;:33.46,&quot;high&quot;:33.476,&quot;low&quot;:33.4543,&quot;close&quot;:33.465,&quot;volume&quot;:68737.0,&quot;vwap&quot;:33.46630023422612,&quot;buyvolume&quot;:4102.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:9839.0,&quot;time&quot;:1708530.24},{&quot;open&quot;:33.47,&quot;high&quot;:33.49,&quot;low&quot;:33.465,&quot;close&quot;:33.4681,&quot;volume&quot;:77225.0,&quot;vwap&quot;:33.48024239300744,&quot;buyvolume&quot;:26824.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:16245.0,&quot;time&quot;:1708530.3},{&quot;open&quot;:33.465,&quot;high&quot;:33.475,&quot;low&quot;:33.4401,&quot;close&quot;:33.46,&quot;volume&quot;:244692.0,&quot;vwap&quot;:33.46020845511909,&quot;buyvolume&quot;:23644.0,&quot;trades&quot;:451.0,&quot;sellvolume&quot;:42770.0,&quot;time&quot;:1708530.36},{&quot;open&quot;:33.46,&quot;high&quot;:33.4688,&quot;low&quot;:33.44,&quot;close&quot;:33.46,&quot;volume&quot;:75505.0,&quot;vwap&quot;:33.45203264287134,&quot;buyvolume&quot;:9900.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:17806.0,&quot;time&quot;:1708530.42},{&quot;open&quot;:33.465,&quot;high&quot;:33.4678,&quot;low&quot;:33.45,&quot;close&quot;:33.4632,&quot;volume&quot;:31645.0,&quot;vwap&quot;:33.45798657291831,&quot;buyvolume&quot;:6188.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:6506.0,&quot;time&quot;:1708530.48},{&quot;open&quot;:33.46,&quot;high&quot;:33.4891,&quot;low&quot;:33.46,&quot;close&quot;:33.475,&quot;volume&quot;:50396.0,&quot;vwap&quot;:33.474445221843006,&quot;buyvolume&quot;:12091.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:15939.0,&quot;time&quot;:1708530.54},{&quot;open&quot;:33.475,&quot;high&quot;:33.4991,&quot;low&quot;:33.475,&quot;close&quot;:33.4801,&quot;volume&quot;:61376.0,&quot;vwap&quot;:33.48511662050312,&quot;buyvolume&quot;:9826.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:31617.0,&quot;time&quot;:1708530.6},{&quot;open&quot;:33.4899,&quot;high&quot;:33.5,&quot;low&quot;:33.48,&quot;close&quot;:33.5,&quot;volume&quot;:35657.0,&quot;vwap&quot;:33.48938469304765,&quot;buyvolume&quot;:10976.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:6512.0,&quot;time&quot;:1708530.66},{&quot;open&quot;:33.495,&quot;high&quot;:33.515,&quot;low&quot;:33.49,&quot;close&quot;:33.514,&quot;volume&quot;:69651.0,&quot;vwap&quot;:33.49908801596531,&quot;buyvolume&quot;:5607.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:18230.0,&quot;time&quot;:1708530.72},{&quot;open&quot;:33.515,&quot;high&quot;:33.53,&quot;low&quot;:33.495,&quot;close&quot;:33.495,&quot;volume&quot;:181203.0,&quot;vwap&quot;:33.51916525443839,&quot;buyvolume&quot;:91039.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:24726.0,&quot;time&quot;:1708530.78},{&quot;open&quot;:33.495,&quot;high&quot;:33.5,&quot;low&quot;:33.4639,&quot;close&quot;:33.4668,&quot;volume&quot;:43209.0,&quot;vwap&quot;:33.48486430836168,&quot;buyvolume&quot;:8186.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:15940.0,&quot;time&quot;:1708530.84},{&quot;open&quot;:33.465,&quot;high&quot;:33.49,&quot;low&quot;:33.46,&quot;close&quot;:33.49,&quot;volume&quot;:37843.0,&quot;vwap&quot;:33.473111098485845,&quot;buyvolume&quot;:6397.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:12864.0,&quot;time&quot;:1708530.9},{&quot;open&quot;:33.485,&quot;high&quot;:33.49,&quot;low&quot;:33.47,&quot;close&quot;:33.49,&quot;volume&quot;:65109.0,&quot;vwap&quot;:33.476829648742886,&quot;buyvolume&quot;:5836.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:10147.0,&quot;time&quot;:1708530.96},{&quot;open&quot;:33.484,&quot;high&quot;:33.52,&quot;low&quot;:33.48,&quot;close&quot;:33.515,&quot;volume&quot;:68971.0,&quot;vwap&quot;:33.49340884429688,&quot;buyvolume&quot;:8434.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:12791.0,&quot;time&quot;:1708531.02},{&quot;open&quot;:33.52,&quot;high&quot;:33.54,&quot;low&quot;:33.52,&quot;close&quot;:33.535,&quot;volume&quot;:70668.0,&quot;vwap&quot;:33.53366101064131,&quot;buyvolume&quot;:33588.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:7702.0,&quot;time&quot;:1708531.08},{&quot;open&quot;:33.5316,&quot;high&quot;:33.54,&quot;low&quot;:33.52,&quot;close&quot;:33.54,&quot;volume&quot;:50279.0,&quot;vwap&quot;:33.531642284054975,&quot;buyvolume&quot;:6550.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:9254.0,&quot;time&quot;:1708531.14},{&quot;open&quot;:33.545,&quot;high&quot;:33.58,&quot;low&quot;:33.54,&quot;close&quot;:33.575,&quot;volume&quot;:46087.0,&quot;vwap&quot;:33.556097001323586,&quot;buyvolume&quot;:7313.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:7900.0,&quot;time&quot;:1708531.2},{&quot;open&quot;:33.58,&quot;high&quot;:33.585,&quot;low&quot;:33.53,&quot;close&quot;:33.535,&quot;volume&quot;:139837.0,&quot;vwap&quot;:33.56324197744518,&quot;buyvolume&quot;:12296.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:41338.0,&quot;time&quot;:1708531.26},{&quot;open&quot;:33.535,&quot;high&quot;:33.545,&quot;low&quot;:33.505,&quot;close&quot;:33.505,&quot;volume&quot;:97567.0,&quot;vwap&quot;:33.519726553035355,&quot;buyvolume&quot;:15357.0,&quot;trades&quot;:312.0,&quot;sellvolume&quot;:10502.0,&quot;time&quot;:1708531.32},{&quot;open&quot;:33.5,&quot;high&quot;:33.5,&quot;low&quot;:33.48,&quot;close&quot;:33.485,&quot;volume&quot;:36962.0,&quot;vwap&quot;:33.489878009847956,&quot;buyvolume&quot;:4855.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:8098.0,&quot;time&quot;:1708531.38},{&quot;open&quot;:33.485,&quot;high&quot;:33.495,&quot;low&quot;:33.46,&quot;close&quot;:33.475,&quot;volume&quot;:47224.0,&quot;vwap&quot;:33.481308419447736,&quot;buyvolume&quot;:7177.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:9969.0,&quot;time&quot;:1708531.44},{&quot;open&quot;:33.48,&quot;high&quot;:33.485,&quot;low&quot;:33.455,&quot;close&quot;:33.455,&quot;volume&quot;:39848.0,&quot;vwap&quot;:33.47522184300341,&quot;buyvolume&quot;:4211.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:9550.0,&quot;time&quot;:1708531.5},{&quot;open&quot;:33.455,&quot;high&quot;:33.496,&quot;low&quot;:33.4525,&quot;close&quot;:33.4893,&quot;volume&quot;:41855.0,&quot;vwap&quot;:33.47696129494684,&quot;buyvolume&quot;:17568.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:3188.0,&quot;time&quot;:1708531.56},{&quot;open&quot;:33.489,&quot;high&quot;:33.489,&quot;low&quot;:33.4627,&quot;close&quot;:33.485,&quot;volume&quot;:18596.0,&quot;vwap&quot;:33.47079175091417,&quot;buyvolume&quot;:5477.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:2144.0,&quot;time&quot;:1708531.62},{&quot;open&quot;:33.485,&quot;high&quot;:33.5099,&quot;low&quot;:33.48,&quot;close&quot;:33.5,&quot;volume&quot;:30368.0,&quot;vwap&quot;:33.494805057955745,&quot;buyvolume&quot;:10203.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6826.0,&quot;time&quot;:1708531.68},{&quot;open&quot;:33.51,&quot;high&quot;:33.51,&quot;low&quot;:33.5043,&quot;close&quot;:33.505,&quot;volume&quot;:14668.0,&quot;vwap&quot;:33.50824947504772,&quot;buyvolume&quot;:6576.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:2262.0,&quot;time&quot;:1708531.74},{&quot;open&quot;:33.505,&quot;high&quot;:33.52,&quot;low&quot;:33.5,&quot;close&quot;:33.52,&quot;volume&quot;:23405.0,&quot;vwap&quot;:33.50773416364026,&quot;buyvolume&quot;:4440.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:6569.0,&quot;time&quot;:1708531.8},{&quot;open&quot;:33.515,&quot;high&quot;:33.53,&quot;low&quot;:33.513,&quot;close&quot;:33.525,&quot;volume&quot;:58723.0,&quot;vwap&quot;:33.521690705515724,&quot;buyvolume&quot;:7353.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:11512.0,&quot;time&quot;:1708531.86},{&quot;open&quot;:33.525,&quot;high&quot;:33.57,&quot;low&quot;:33.5235,&quot;close&quot;:33.57,&quot;volume&quot;:49540.0,&quot;vwap&quot;:33.55046242026645,&quot;buyvolume&quot;:12051.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5323.0,&quot;time&quot;:1708531.92},{&quot;open&quot;:33.565,&quot;high&quot;:33.61,&quot;low&quot;:33.565,&quot;close&quot;:33.605,&quot;volume&quot;:65438.0,&quot;vwap&quot;:33.593862905345524,&quot;buyvolume&quot;:8780.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:11395.0,&quot;time&quot;:1708531.98},{&quot;open&quot;:33.609,&quot;high&quot;:33.61,&quot;low&quot;:33.6,&quot;close&quot;:33.605,&quot;volume&quot;:30606.0,&quot;vwap&quot;:33.60789057374372,&quot;buyvolume&quot;:15687.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:4840.0,&quot;time&quot;:1708532.04},{&quot;open&quot;:33.605,&quot;high&quot;:33.61,&quot;low&quot;:33.6,&quot;close&quot;:33.61,&quot;volume&quot;:60959.0,&quot;vwap&quot;:33.60572016765366,&quot;buyvolume&quot;:13123.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:10076.0,&quot;time&quot;:1708532.1},{&quot;open&quot;:33.605,&quot;high&quot;:33.615,&quot;low&quot;:33.57,&quot;close&quot;:33.58,&quot;volume&quot;:92436.0,&quot;vwap&quot;:33.59363728850231,&quot;buyvolume&quot;:14401.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:21327.0,&quot;time&quot;:1708532.16},{&quot;open&quot;:33.585,&quot;high&quot;:33.59,&quot;low&quot;:33.57,&quot;close&quot;:33.5701,&quot;volume&quot;:21932.0,&quot;vwap&quot;:33.579901117089186,&quot;buyvolume&quot;:1802.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:11917.0,&quot;time&quot;:1708532.22},{&quot;open&quot;:33.5783,&quot;high&quot;:33.58,&quot;low&quot;:33.55,&quot;close&quot;:33.555,&quot;volume&quot;:33785.0,&quot;vwap&quot;:33.56437501553943,&quot;buyvolume&quot;:8410.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:11892.0,&quot;time&quot;:1708532.28},{&quot;open&quot;:33.555,&quot;high&quot;:33.565,&quot;low&quot;:33.5403,&quot;close&quot;:33.545,&quot;volume&quot;:57938.0,&quot;vwap&quot;:33.554265214539676,&quot;buyvolume&quot;:13922.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:17795.0,&quot;time&quot;:1708532.34},{&quot;open&quot;:33.545,&quot;high&quot;:33.59,&quot;low&quot;:33.54,&quot;close&quot;:33.5836,&quot;volume&quot;:77378.0,&quot;vwap&quot;:33.570821296751014,&quot;buyvolume&quot;:25719.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:18827.0,&quot;time&quot;:1708532.4},{&quot;open&quot;:33.58,&quot;high&quot;:33.5842,&quot;low&quot;:33.5401,&quot;close&quot;:33.5401,&quot;volume&quot;:22020.0,&quot;vwap&quot;:33.567218319709355,&quot;buyvolume&quot;:1200.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:5028.0,&quot;time&quot;:1708532.46},{&quot;open&quot;:33.545,&quot;high&quot;:33.56,&quot;low&quot;:33.54,&quot;close&quot;:33.545,&quot;volume&quot;:30483.0,&quot;vwap&quot;:33.54944092444969,&quot;buyvolume&quot;:9000.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:3161.0,&quot;time&quot;:1708532.52},{&quot;open&quot;:33.544,&quot;high&quot;:33.565,&quot;low&quot;:33.544,&quot;close&quot;:33.5549,&quot;volume&quot;:42369.0,&quot;vwap&quot;:33.55817224385754,&quot;buyvolume&quot;:6485.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:9542.0,&quot;time&quot;:1708532.58},{&quot;open&quot;:33.56,&quot;high&quot;:33.56,&quot;low&quot;:33.545,&quot;close&quot;:33.555,&quot;volume&quot;:13870.0,&quot;vwap&quot;:33.554213503965386,&quot;buyvolume&quot;:3606.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2585.0,&quot;time&quot;:1708532.64},{&quot;open&quot;:33.55,&quot;high&quot;:33.55,&quot;low&quot;:33.52,&quot;close&quot;:33.52,&quot;volume&quot;:29158.0,&quot;vwap&quot;:33.53012105768571,&quot;buyvolume&quot;:4511.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7914.0,&quot;time&quot;:1708532.7},{&quot;open&quot;:33.51,&quot;high&quot;:33.535,&quot;low&quot;:33.5,&quot;close&quot;:33.505,&quot;volume&quot;:27521.0,&quot;vwap&quot;:33.516831430543945,&quot;buyvolume&quot;:6493.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4988.0,&quot;time&quot;:1708532.76},{&quot;open&quot;:33.5,&quot;high&quot;:33.55,&quot;low&quot;:33.5,&quot;close&quot;:33.55,&quot;volume&quot;:38054.0,&quot;vwap&quot;:33.52789358805907,&quot;buyvolume&quot;:6590.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:3889.0,&quot;time&quot;:1708532.82},{&quot;open&quot;:33.55,&quot;high&quot;:33.555,&quot;low&quot;:33.53,&quot;close&quot;:33.53,&quot;volume&quot;:39834.0,&quot;vwap&quot;:33.539116834864686,&quot;buyvolume&quot;:2507.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:9265.0,&quot;time&quot;:1708532.88},{&quot;open&quot;:33.525,&quot;high&quot;:33.54,&quot;low&quot;:33.52,&quot;close&quot;:33.5391,&quot;volume&quot;:32375.0,&quot;vwap&quot;:33.52823593204632,&quot;buyvolume&quot;:13525.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:8968.0,&quot;time&quot;:1708532.94},{&quot;open&quot;:33.535,&quot;high&quot;:33.54,&quot;low&quot;:33.51,&quot;close&quot;:33.52,&quot;volume&quot;:21525.0,&quot;vwap&quot;:33.52012127293845,&quot;buyvolume&quot;:4012.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:11479.0,&quot;time&quot;:1708533.0},{&quot;open&quot;:33.515,&quot;high&quot;:33.53,&quot;low&quot;:33.51,&quot;close&quot;:33.51,&quot;volume&quot;:30578.0,&quot;vwap&quot;:33.51756595918634,&quot;buyvolume&quot;:5483.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:6807.0,&quot;time&quot;:1708533.06},{&quot;open&quot;:33.51,&quot;high&quot;:33.529,&quot;low&quot;:33.5,&quot;close&quot;:33.529,&quot;volume&quot;:20291.0,&quot;vwap&quot;:33.51519411561776,&quot;buyvolume&quot;:4152.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:4195.0,&quot;time&quot;:1708533.12},{&quot;open&quot;:33.525,&quot;high&quot;:33.525,&quot;low&quot;:33.495,&quot;close&quot;:33.51,&quot;volume&quot;:50907.0,&quot;vwap&quot;:33.50884566169682,&quot;buyvolume&quot;:4893.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:4337.0,&quot;time&quot;:1708533.18},{&quot;open&quot;:33.5101,&quot;high&quot;:33.525,&quot;low&quot;:33.51,&quot;close&quot;:33.51,&quot;volume&quot;:35252.0,&quot;vwap&quot;:33.517198068194716,&quot;buyvolume&quot;:6611.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:4005.0,&quot;time&quot;:1708533.24},{&quot;open&quot;:33.505,&quot;high&quot;:33.51,&quot;low&quot;:33.47,&quot;close&quot;:33.485,&quot;volume&quot;:33417.0,&quot;vwap&quot;:33.49867068557918,&quot;buyvolume&quot;:6542.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:3843.0,&quot;time&quot;:1708533.3},{&quot;open&quot;:33.485,&quot;high&quot;:33.49,&quot;low&quot;:33.465,&quot;close&quot;:33.4799,&quot;volume&quot;:26750.0,&quot;vwap&quot;:33.473483521495325,&quot;buyvolume&quot;:8252.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4626.0,&quot;time&quot;:1708533.36},{&quot;open&quot;:33.48,&quot;high&quot;:33.49,&quot;low&quot;:33.4699,&quot;close&quot;:33.47,&quot;volume&quot;:36835.0,&quot;vwap&quot;:33.48178340708566,&quot;buyvolume&quot;:5284.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:3360.0,&quot;time&quot;:1708533.42},{&quot;open&quot;:33.47,&quot;high&quot;:33.5,&quot;low&quot;:33.465,&quot;close&quot;:33.5,&quot;volume&quot;:22262.0,&quot;vwap&quot;:33.479909630760936,&quot;buyvolume&quot;:4228.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:6055.0,&quot;time&quot;:1708533.48},{&quot;open&quot;:33.49,&quot;high&quot;:33.4966,&quot;low&quot;:33.465,&quot;close&quot;:33.48,&quot;volume&quot;:54013.0,&quot;vwap&quot;:33.480939477533184,&quot;buyvolume&quot;:8699.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:12202.0,&quot;time&quot;:1708533.54},{&quot;open&quot;:33.475,&quot;high&quot;:33.5,&quot;low&quot;:33.475,&quot;close&quot;:33.499,&quot;volume&quot;:26921.0,&quot;vwap&quot;:33.48731759592883,&quot;buyvolume&quot;:4417.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:4001.0,&quot;time&quot;:1708533.6},{&quot;open&quot;:33.495,&quot;high&quot;:33.5199,&quot;low&quot;:33.49,&quot;close&quot;:33.5199,&quot;volume&quot;:32985.0,&quot;vwap&quot;:33.503684574806734,&quot;buyvolume&quot;:13616.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:6546.0,&quot;time&quot;:1708533.66},{&quot;open&quot;:33.515,&quot;high&quot;:33.525,&quot;low&quot;:33.5101,&quot;close&quot;:33.515,&quot;volume&quot;:25885.0,&quot;vwap&quot;:33.517028240293605,&quot;buyvolume&quot;:2413.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:4757.0,&quot;time&quot;:1708533.72},{&quot;open&quot;:33.52,&quot;high&quot;:33.53,&quot;low&quot;:33.51,&quot;close&quot;:33.515,&quot;volume&quot;:26980.0,&quot;vwap&quot;:33.51909619347665,&quot;buyvolume&quot;:4313.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:5673.0,&quot;time&quot;:1708533.78},{&quot;open&quot;:33.515,&quot;high&quot;:33.52,&quot;low&quot;:33.5,&quot;close&quot;:33.505,&quot;volume&quot;:38290.0,&quot;vwap&quot;:33.50869544267432,&quot;buyvolume&quot;:1828.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:6112.0,&quot;time&quot;:1708533.84},{&quot;open&quot;:33.5063,&quot;high&quot;:33.53,&quot;low&quot;:33.5001,&quot;close&quot;:33.525,&quot;volume&quot;:28476.0,&quot;vwap&quot;:33.51256153251862,&quot;buyvolume&quot;:10045.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:8277.0,&quot;time&quot;:1708533.9},{&quot;open&quot;:33.52,&quot;high&quot;:33.53,&quot;low&quot;:33.51,&quot;close&quot;:33.515,&quot;volume&quot;:30396.0,&quot;vwap&quot;:33.51811073167522,&quot;buyvolume&quot;:7068.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:7374.0,&quot;time&quot;:1708533.96},{&quot;open&quot;:33.5102,&quot;high&quot;:33.5384,&quot;low&quot;:33.505,&quot;close&quot;:33.5384,&quot;volume&quot;:39419.0,&quot;vwap&quot;:33.51943656612293,&quot;buyvolume&quot;:7155.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:4234.0,&quot;time&quot;:1708534.02},{&quot;open&quot;:33.53,&quot;high&quot;:33.535,&quot;low&quot;:33.52,&quot;close&quot;:33.5203,&quot;volume&quot;:22670.0,&quot;vwap&quot;:33.52807788266431,&quot;buyvolume&quot;:1083.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:3993.0,&quot;time&quot;:1708534.08},{&quot;open&quot;:33.5202,&quot;high&quot;:33.525,&quot;low&quot;:33.51,&quot;close&quot;:33.515,&quot;volume&quot;:40452.0,&quot;vwap&quot;:33.518695194304364,&quot;buyvolume&quot;:6280.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:10311.0,&quot;time&quot;:1708534.14},{&quot;open&quot;:33.515,&quot;high&quot;:33.53,&quot;low&quot;:33.51,&quot;close&quot;:33.525,&quot;volume&quot;:25725.0,&quot;vwap&quot;:33.51482251117591,&quot;buyvolume&quot;:5451.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:2236.0,&quot;time&quot;:1708534.2},{&quot;open&quot;:33.53,&quot;high&quot;:33.5301,&quot;low&quot;:33.5,&quot;close&quot;:33.505,&quot;volume&quot;:47450.0,&quot;vwap&quot;:33.518731677555316,&quot;buyvolume&quot;:9908.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:10662.0,&quot;time&quot;:1708534.26},{&quot;open&quot;:33.51,&quot;high&quot;:33.53,&quot;low&quot;:33.51,&quot;close&quot;:33.53,&quot;volume&quot;:22580.0,&quot;vwap&quot;:33.51471385296723,&quot;buyvolume&quot;:3454.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:4943.0,&quot;time&quot;:1708534.32},{&quot;open&quot;:33.525,&quot;high&quot;:33.53,&quot;low&quot;:33.52,&quot;close&quot;:33.525,&quot;volume&quot;:8056.0,&quot;vwap&quot;:33.524191807348565,&quot;buyvolume&quot;:300.0,&quot;trades&quot;:20.0,&quot;sellvolume&quot;:2426.0,&quot;time&quot;:1708534.38},{&quot;open&quot;:33.52,&quot;high&quot;:33.536,&quot;low&quot;:33.515,&quot;close&quot;:33.53,&quot;volume&quot;:46769.0,&quot;vwap&quot;:33.522358468216126,&quot;buyvolume&quot;:10382.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:12284.0,&quot;time&quot;:1708534.44},{&quot;open&quot;:33.53,&quot;high&quot;:33.5395,&quot;low&quot;:33.51,&quot;close&quot;:33.5282,&quot;volume&quot;:73391.0,&quot;vwap&quot;:33.52459978335217,&quot;buyvolume&quot;:16869.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:13350.0,&quot;time&quot;:1708534.5},{&quot;open&quot;:33.53,&quot;high&quot;:33.53,&quot;low&quot;:33.52,&quot;close&quot;:33.52,&quot;volume&quot;:15858.0,&quot;vwap&quot;:33.522827884979186,&quot;buyvolume&quot;:2992.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:7756.0,&quot;time&quot;:1708534.56},{&quot;open&quot;:33.525,&quot;high&quot;:33.53,&quot;low&quot;:33.505,&quot;close&quot;:33.5101,&quot;volume&quot;:63307.0,&quot;vwap&quot;:33.517043541788425,&quot;buyvolume&quot;:7025.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:7669.0,&quot;time&quot;:1708534.62},{&quot;open&quot;:33.51,&quot;high&quot;:33.52,&quot;low&quot;:33.51,&quot;close&quot;:33.5188,&quot;volume&quot;:17597.0,&quot;vwap&quot;:33.514365357731435,&quot;buyvolume&quot;:4153.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:3647.0,&quot;time&quot;:1708534.68},{&quot;open&quot;:33.515,&quot;high&quot;:33.53,&quot;low&quot;:33.51,&quot;close&quot;:33.525,&quot;volume&quot;:32490.0,&quot;vwap&quot;:33.52091164358264,&quot;buyvolume&quot;:5057.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:5378.0,&quot;time&quot;:1708534.74},{&quot;open&quot;:33.52,&quot;high&quot;:33.53,&quot;low&quot;:33.495,&quot;close&quot;:33.4999,&quot;volume&quot;:50541.0,&quot;vwap&quot;:33.51323365584377,&quot;buyvolume&quot;:11514.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:7904.0,&quot;time&quot;:1708534.8},{&quot;open&quot;:33.4978,&quot;high&quot;:33.5,&quot;low&quot;:33.49,&quot;close&quot;:33.4951,&quot;volume&quot;:28307.0,&quot;vwap&quot;:33.49390033207334,&quot;buyvolume&quot;:7767.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:15007.0,&quot;time&quot;:1708534.86},{&quot;open&quot;:33.495,&quot;high&quot;:33.51,&quot;low&quot;:33.49,&quot;close&quot;:33.505,&quot;volume&quot;:29015.0,&quot;vwap&quot;:33.50010194382216,&quot;buyvolume&quot;:11298.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:3503.0,&quot;time&quot;:1708534.92},{&quot;open&quot;:33.51,&quot;high&quot;:33.52,&quot;low&quot;:33.505,&quot;close&quot;:33.5102,&quot;volume&quot;:60777.0,&quot;vwap&quot;:33.5110416753048,&quot;buyvolume&quot;:12300.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:18872.0,&quot;time&quot;:1708534.98},{&quot;open&quot;:33.51,&quot;high&quot;:33.5299,&quot;low&quot;:33.5,&quot;close&quot;:33.51,&quot;volume&quot;:63456.0,&quot;vwap&quot;:33.515052310262234,&quot;buyvolume&quot;:17991.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:8718.0,&quot;time&quot;:1708535.04},{&quot;open&quot;:33.51,&quot;high&quot;:33.51,&quot;low&quot;:33.48,&quot;close&quot;:33.49,&quot;volume&quot;:57077.0,&quot;vwap&quot;:33.4977624174361,&quot;buyvolume&quot;:6217.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:8552.0,&quot;time&quot;:1708535.1},{&quot;open&quot;:33.4874,&quot;high&quot;:33.4925,&quot;low&quot;:33.47,&quot;close&quot;:33.49,&quot;volume&quot;:31791.0,&quot;vwap&quot;:33.48305214368846,&quot;buyvolume&quot;:10974.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:8598.0,&quot;time&quot;:1708535.16},{&quot;open&quot;:33.49,&quot;high&quot;:33.5,&quot;low&quot;:33.48,&quot;close&quot;:33.5,&quot;volume&quot;:34248.0,&quot;vwap&quot;:33.489361942303205,&quot;buyvolume&quot;:12308.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:10699.0,&quot;time&quot;:1708535.22},{&quot;open&quot;:33.5,&quot;high&quot;:33.5076,&quot;low&quot;:33.49,&quot;close&quot;:33.495,&quot;volume&quot;:45445.0,&quot;vwap&quot;:33.498929444383315,&quot;buyvolume&quot;:6040.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:7977.0,&quot;time&quot;:1708535.28},{&quot;open&quot;:33.496,&quot;high&quot;:33.5,&quot;low&quot;:33.49,&quot;close&quot;:33.495,&quot;volume&quot;:43504.0,&quot;vwap&quot;:33.494669457980876,&quot;buyvolume&quot;:6592.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5761.0,&quot;time&quot;:1708535.34},{&quot;open&quot;:33.495,&quot;high&quot;:33.5,&quot;low&quot;:33.485,&quot;close&quot;:33.495,&quot;volume&quot;:40953.0,&quot;vwap&quot;:33.49186732351719,&quot;buyvolume&quot;:5221.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:9503.0,&quot;time&quot;:1708535.4},{&quot;open&quot;:33.5,&quot;high&quot;:33.52,&quot;low&quot;:33.495,&quot;close&quot;:33.505,&quot;volume&quot;:21780.0,&quot;vwap&quot;:33.50554223599632,&quot;buyvolume&quot;:7681.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:5252.0,&quot;time&quot;:1708535.46},{&quot;open&quot;:33.5061,&quot;high&quot;:33.51,&quot;low&quot;:33.465,&quot;close&quot;:33.48,&quot;volume&quot;:61351.0,&quot;vwap&quot;:33.487865873416894,&quot;buyvolume&quot;:3216.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:13787.0,&quot;time&quot;:1708535.52},{&quot;open&quot;:33.485,&quot;high&quot;:33.49,&quot;low&quot;:33.47,&quot;close&quot;:33.475,&quot;volume&quot;:48142.0,&quot;vwap&quot;:33.47812038344896,&quot;buyvolume&quot;:12268.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:13081.0,&quot;time&quot;:1708535.58},{&quot;open&quot;:33.48,&quot;high&quot;:33.495,&quot;low&quot;:33.474,&quot;close&quot;:33.49,&quot;volume&quot;:53942.0,&quot;vwap&quot;:33.48503783878981,&quot;buyvolume&quot;:11787.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:3702.0,&quot;time&quot;:1708535.64},{&quot;open&quot;:33.495,&quot;high&quot;:33.4969,&quot;low&quot;:33.48,&quot;close&quot;:33.485,&quot;volume&quot;:9339.0,&quot;vwap&quot;:33.48355907484742,&quot;buyvolume&quot;:2592.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2837.0,&quot;time&quot;:1708535.7},{&quot;open&quot;:33.48,&quot;high&quot;:33.5119,&quot;low&quot;:33.48,&quot;close&quot;:33.5119,&quot;volume&quot;:48865.0,&quot;vwap&quot;:33.49666087178962,&quot;buyvolume&quot;:10715.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:5202.0,&quot;time&quot;:1708535.76},{&quot;open&quot;:33.515,&quot;high&quot;:33.52,&quot;low&quot;:33.5,&quot;close&quot;:33.5199,&quot;volume&quot;:27991.0,&quot;vwap&quot;:33.51082395055553,&quot;buyvolume&quot;:8935.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:5438.0,&quot;time&quot;:1708535.82},{&quot;open&quot;:33.515,&quot;high&quot;:33.52,&quot;low&quot;:33.5,&quot;close&quot;:33.514,&quot;volume&quot;:28395.0,&quot;vwap&quot;:33.50976316252861,&quot;buyvolume&quot;:2342.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:7005.0,&quot;time&quot;:1708535.88},{&quot;open&quot;:33.52,&quot;high&quot;:33.54,&quot;low&quot;:33.515,&quot;close&quot;:33.525,&quot;volume&quot;:72318.0,&quot;vwap&quot;:33.53136689206007,&quot;buyvolume&quot;:8756.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:13484.0,&quot;time&quot;:1708535.94},{&quot;open&quot;:33.5203,&quot;high&quot;:33.53,&quot;low&quot;:33.514,&quot;close&quot;:33.515,&quot;volume&quot;:18068.0,&quot;vwap&quot;:33.52110867832632,&quot;buyvolume&quot;:7991.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:3801.0,&quot;time&quot;:1708536.0},{&quot;open&quot;:33.515,&quot;high&quot;:33.5176,&quot;low&quot;:33.51,&quot;close&quot;:33.51,&quot;volume&quot;:4553.0,&quot;vwap&quot;:33.51374386119042,&quot;buyvolume&quot;:990.0,&quot;trades&quot;:21.0,&quot;sellvolume&quot;:1969.0,&quot;time&quot;:1708536.06},{&quot;open&quot;:33.52,&quot;high&quot;:33.525,&quot;low&quot;:33.495,&quot;close&quot;:33.505,&quot;volume&quot;:55097.0,&quot;vwap&quot;:33.50790939252592,&quot;buyvolume&quot;:13433.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:11995.0,&quot;time&quot;:1708536.12},{&quot;open&quot;:33.505,&quot;high&quot;:33.52,&quot;low&quot;:33.5,&quot;close&quot;:33.516,&quot;volume&quot;:9030.0,&quot;vwap&quot;:33.508215559246956,&quot;buyvolume&quot;:2481.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:895.0,&quot;time&quot;:1708536.18},{&quot;open&quot;:33.515,&quot;high&quot;:33.52,&quot;low&quot;:33.51,&quot;close&quot;:33.5102,&quot;volume&quot;:10476.0,&quot;vwap&quot;:33.51453921344024,&quot;buyvolume&quot;:2171.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:3016.0,&quot;time&quot;:1708536.24},{&quot;open&quot;:33.5114,&quot;high&quot;:33.5114,&quot;low&quot;:33.49,&quot;close&quot;:33.4903,&quot;volume&quot;:34267.0,&quot;vwap&quot;:33.499403099191646,&quot;buyvolume&quot;:7276.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:10043.0,&quot;time&quot;:1708536.3},{&quot;open&quot;:33.491,&quot;high&quot;:33.4974,&quot;low&quot;:33.48,&quot;close&quot;:33.4802,&quot;volume&quot;:15610.0,&quot;vwap&quot;:33.48850986547085,&quot;buyvolume&quot;:6472.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:2141.0,&quot;time&quot;:1708536.36},{&quot;open&quot;:33.48,&quot;high&quot;:33.49,&quot;low&quot;:33.47,&quot;close&quot;:33.475,&quot;volume&quot;:20872.0,&quot;vwap&quot;:33.479956362591025,&quot;buyvolume&quot;:3528.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:6221.0,&quot;time&quot;:1708536.42},{&quot;open&quot;:33.475,&quot;high&quot;:33.48,&quot;low&quot;:33.47,&quot;close&quot;:33.47,&quot;volume&quot;:9804.0,&quot;vwap&quot;:33.473095981232156,&quot;buyvolume&quot;:1351.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:1780.0,&quot;time&quot;:1708536.48},{&quot;open&quot;:33.47,&quot;high&quot;:33.48,&quot;low&quot;:33.465,&quot;close&quot;:33.465,&quot;volume&quot;:44752.0,&quot;vwap&quot;:33.471759190650694,&quot;buyvolume&quot;:6043.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:7859.0,&quot;time&quot;:1708536.54},{&quot;open&quot;:33.47,&quot;high&quot;:33.48,&quot;low&quot;:33.465,&quot;close&quot;:33.4757,&quot;volume&quot;:16705.0,&quot;vwap&quot;:33.47429894642323,&quot;buyvolume&quot;:3224.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:1857.0,&quot;time&quot;:1708536.6},{&quot;open&quot;:33.475,&quot;high&quot;:33.49,&quot;low&quot;:33.475,&quot;close&quot;:33.4863,&quot;volume&quot;:58869.0,&quot;vwap&quot;:33.483199203315834,&quot;buyvolume&quot;:5154.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:9131.0,&quot;time&quot;:1708536.66},{&quot;open&quot;:33.485,&quot;high&quot;:33.49,&quot;low&quot;:33.4701,&quot;close&quot;:33.476,&quot;volume&quot;:15243.0,&quot;vwap&quot;:33.47863015810537,&quot;buyvolume&quot;:3521.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:3949.0,&quot;time&quot;:1708536.72},{&quot;open&quot;:33.47,&quot;high&quot;:33.475,&quot;low&quot;:33.461,&quot;close&quot;:33.465,&quot;volume&quot;:13372.0,&quot;vwap&quot;:33.46765293149865,&quot;buyvolume&quot;:1830.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1250.0,&quot;time&quot;:1708536.78},{&quot;open&quot;:33.465,&quot;high&quot;:33.48,&quot;low&quot;:33.46,&quot;close&quot;:33.475,&quot;volume&quot;:42593.0,&quot;vwap&quot;:33.46839915009509,&quot;buyvolume&quot;:14923.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:1255.0,&quot;time&quot;:1708536.84},{&quot;open&quot;:33.475,&quot;high&quot;:33.48,&quot;low&quot;:33.47,&quot;close&quot;:33.475,&quot;volume&quot;:11350.0,&quot;vwap&quot;:33.47272538325991,&quot;buyvolume&quot;:1776.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:6292.0,&quot;time&quot;:1708536.9},{&quot;open&quot;:33.475,&quot;high&quot;:33.48,&quot;low&quot;:33.47,&quot;close&quot;:33.475,&quot;volume&quot;:12341.0,&quot;vwap&quot;:33.47762014423466,&quot;buyvolume&quot;:8374.0,&quot;trades&quot;:27.0,&quot;sellvolume&quot;:1996.0,&quot;time&quot;:1708536.96},{&quot;open&quot;:33.48,&quot;high&quot;:33.48,&quot;low&quot;:33.465,&quot;close&quot;:33.465,&quot;volume&quot;:28918.0,&quot;vwap&quot;:33.471368842935206,&quot;buyvolume&quot;:4801.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:7701.0,&quot;time&quot;:1708537.02},{&quot;open&quot;:33.465,&quot;high&quot;:33.47,&quot;low&quot;:33.44,&quot;close&quot;:33.465,&quot;volume&quot;:69702.0,&quot;vwap&quot;:33.451174396717455,&quot;buyvolume&quot;:16602.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:15569.0,&quot;time&quot;:1708537.08},{&quot;open&quot;:33.46,&quot;high&quot;:33.48,&quot;low&quot;:33.46,&quot;close&quot;:33.48,&quot;volume&quot;:14905.0,&quot;vwap&quot;:33.46893070781618,&quot;buyvolume&quot;:3744.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:2098.0,&quot;time&quot;:1708537.14},{&quot;open&quot;:33.4743,&quot;high&quot;:33.48,&quot;low&quot;:33.4601,&quot;close&quot;:33.475,&quot;volume&quot;:32840.0,&quot;vwap&quot;:33.47268390986602,&quot;buyvolume&quot;:6990.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:3679.0,&quot;time&quot;:1708537.2},{&quot;open&quot;:33.475,&quot;high&quot;:33.48,&quot;low&quot;:33.47,&quot;close&quot;:33.4776,&quot;volume&quot;:9866.0,&quot;vwap&quot;:33.47547601864991,&quot;buyvolume&quot;:4365.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:3083.0,&quot;time&quot;:1708537.26},{&quot;open&quot;:33.48,&quot;high&quot;:33.5,&quot;low&quot;:33.48,&quot;close&quot;:33.485,&quot;volume&quot;:44018.0,&quot;vwap&quot;:33.486002951065466,&quot;buyvolume&quot;:6631.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:10508.0,&quot;time&quot;:1708537.32},{&quot;open&quot;:33.48,&quot;high&quot;:33.49,&quot;low&quot;:33.475,&quot;close&quot;:33.4879,&quot;volume&quot;:42691.0,&quot;vwap&quot;:33.4808760160221,&quot;buyvolume&quot;:5290.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:19241.0,&quot;time&quot;:1708537.38},{&quot;open&quot;:33.4876,&quot;high&quot;:33.5,&quot;low&quot;:33.47,&quot;close&quot;:33.5,&quot;volume&quot;:56480.0,&quot;vwap&quot;:33.48114108002834,&quot;buyvolume&quot;:7163.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:10213.0,&quot;time&quot;:1708537.44},{&quot;open&quot;:33.5,&quot;high&quot;:33.5,&quot;low&quot;:33.49,&quot;close&quot;:33.5,&quot;volume&quot;:15680.0,&quot;vwap&quot;:33.49510936862245,&quot;buyvolume&quot;:4432.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:6269.0,&quot;time&quot;:1708537.5},{&quot;open&quot;:33.4945,&quot;high&quot;:33.52,&quot;low&quot;:33.4945,&quot;close&quot;:33.52,&quot;volume&quot;:27444.0,&quot;vwap&quot;:33.50627286838653,&quot;buyvolume&quot;:10084.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:2084.0,&quot;time&quot;:1708537.56},{&quot;open&quot;:33.5123,&quot;high&quot;:33.525,&quot;low&quot;:33.5101,&quot;close&quot;:33.52,&quot;volume&quot;:33763.0,&quot;vwap&quot;:33.519501229156184,&quot;buyvolume&quot;:5640.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:2377.0,&quot;time&quot;:1708537.62},{&quot;open&quot;:33.52,&quot;high&quot;:33.53,&quot;low&quot;:33.515,&quot;close&quot;:33.5167,&quot;volume&quot;:17824.0,&quot;vwap&quot;:33.52074873765709,&quot;buyvolume&quot;:4283.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3615.0,&quot;time&quot;:1708537.68},{&quot;open&quot;:33.52,&quot;high&quot;:33.535,&quot;low&quot;:33.52,&quot;close&quot;:33.5289,&quot;volume&quot;:36517.0,&quot;vwap&quot;:33.529352077114766,&quot;buyvolume&quot;:8061.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:5325.0,&quot;time&quot;:1708537.74},{&quot;open&quot;:33.525,&quot;high&quot;:33.54,&quot;low&quot;:33.52,&quot;close&quot;:33.525,&quot;volume&quot;:21704.0,&quot;vwap&quot;:33.52952994839661,&quot;buyvolume&quot;:4021.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:4105.0,&quot;time&quot;:1708537.8},{&quot;open&quot;:33.53,&quot;high&quot;:33.54,&quot;low&quot;:33.5233,&quot;close&quot;:33.535,&quot;volume&quot;:21179.0,&quot;vwap&quot;:33.53390967939941,&quot;buyvolume&quot;:3125.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:8240.0,&quot;time&quot;:1708537.86},{&quot;open&quot;:33.54,&quot;high&quot;:33.54,&quot;low&quot;:33.52,&quot;close&quot;:33.535,&quot;volume&quot;:52898.0,&quot;vwap&quot;:33.53101924080305,&quot;buyvolume&quot;:2863.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:21835.0,&quot;time&quot;:1708537.92},{&quot;open&quot;:33.535,&quot;high&quot;:33.55,&quot;low&quot;:33.5302,&quot;close&quot;:33.55,&quot;volume&quot;:25642.0,&quot;vwap&quot;:33.542604551127056,&quot;buyvolume&quot;:3665.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:7158.0,&quot;time&quot;:1708537.98},{&quot;open&quot;:33.5476,&quot;high&quot;:33.56,&quot;low&quot;:33.545,&quot;close&quot;:33.56,&quot;volume&quot;:71132.0,&quot;vwap&quot;:33.55070212562559,&quot;buyvolume&quot;:5720.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:22052.0,&quot;time&quot;:1708538.04},{&quot;open&quot;:33.56,&quot;high&quot;:33.56,&quot;low&quot;:33.54,&quot;close&quot;:33.545,&quot;volume&quot;:35098.0,&quot;vwap&quot;:33.550957555986095,&quot;buyvolume&quot;:3566.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:12665.0,&quot;time&quot;:1708538.1},{&quot;open&quot;:33.55,&quot;high&quot;:33.55,&quot;low&quot;:33.53,&quot;close&quot;:33.535,&quot;volume&quot;:74368.0,&quot;vwap&quot;:33.540730428410065,&quot;buyvolume&quot;:8980.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:8260.0,&quot;time&quot;:1708538.16},{&quot;open&quot;:33.53,&quot;high&quot;:33.54,&quot;low&quot;:33.52,&quot;close&quot;:33.525,&quot;volume&quot;:68821.0,&quot;vwap&quot;:33.53202381831127,&quot;buyvolume&quot;:8650.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:16956.0,&quot;time&quot;:1708538.22},{&quot;open&quot;:33.52,&quot;high&quot;:33.52,&quot;low&quot;:33.5048,&quot;close&quot;:33.52,&quot;volume&quot;:32978.0,&quot;vwap&quot;:33.51370574322275,&quot;buyvolume&quot;:5417.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:11949.0,&quot;time&quot;:1708538.28},{&quot;open&quot;:33.515,&quot;high&quot;:33.53,&quot;low&quot;:33.51,&quot;close&quot;:33.525,&quot;volume&quot;:45054.0,&quot;vwap&quot;:33.52065048608336,&quot;buyvolume&quot;:3367.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:5578.0,&quot;time&quot;:1708538.34},{&quot;open&quot;:33.525,&quot;high&quot;:33.53,&quot;low&quot;:33.52,&quot;close&quot;:33.53,&quot;volume&quot;:18983.0,&quot;vwap&quot;:33.52329093399357,&quot;buyvolume&quot;:3331.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:3587.0,&quot;time&quot;:1708538.4},{&quot;open&quot;:33.5298,&quot;high&quot;:33.5298,&quot;low&quot;:33.46,&quot;close&quot;:33.47,&quot;volume&quot;:112089.0,&quot;vwap&quot;:33.49459148979828,&quot;buyvolume&quot;:11595.0,&quot;trades&quot;:350.0,&quot;sellvolume&quot;:19295.0,&quot;time&quot;:1708538.46},{&quot;open&quot;:33.47,&quot;high&quot;:33.47,&quot;low&quot;:33.41,&quot;close&quot;:33.415,&quot;volume&quot;:51445.0,&quot;vwap&quot;:33.4402929439207,&quot;buyvolume&quot;:13382.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:10390.0,&quot;time&quot;:1708538.52},{&quot;open&quot;:33.42,&quot;high&quot;:33.46,&quot;low&quot;:33.41,&quot;close&quot;:33.44,&quot;volume&quot;:31611.0,&quot;vwap&quot;:33.43840363164721,&quot;buyvolume&quot;:8077.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:10329.0,&quot;time&quot;:1708538.58},{&quot;open&quot;:33.44,&quot;high&quot;:33.46,&quot;low&quot;:33.43,&quot;close&quot;:33.4422,&quot;volume&quot;:33719.0,&quot;vwap&quot;:33.44778403570687,&quot;buyvolume&quot;:4833.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:8826.0,&quot;time&quot;:1708538.64},{&quot;open&quot;:33.44,&quot;high&quot;:33.46,&quot;low&quot;:33.435,&quot;close&quot;:33.46,&quot;volume&quot;:25380.0,&quot;vwap&quot;:33.44557171000788,&quot;buyvolume&quot;:3191.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:3912.0,&quot;time&quot;:1708538.7},{&quot;open&quot;:33.455,&quot;high&quot;:33.49,&quot;low&quot;:33.45,&quot;close&quot;:33.48,&quot;volume&quot;:76917.0,&quot;vwap&quot;:33.460915285307536,&quot;buyvolume&quot;:7628.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:42085.0,&quot;time&quot;:1708538.76},{&quot;open&quot;:33.48,&quot;high&quot;:33.48,&quot;low&quot;:33.47,&quot;close&quot;:33.475,&quot;volume&quot;:24623.0,&quot;vwap&quot;:33.47442959834301,&quot;buyvolume&quot;:7394.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4344.0,&quot;time&quot;:1708538.82},{&quot;open&quot;:33.475,&quot;high&quot;:33.49,&quot;low&quot;:33.47,&quot;close&quot;:33.49,&quot;volume&quot;:35480.0,&quot;vwap&quot;:33.47766156708004,&quot;buyvolume&quot;:3423.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:9418.0,&quot;time&quot;:1708538.88},{&quot;open&quot;:33.49,&quot;high&quot;:33.5,&quot;low&quot;:33.485,&quot;close&quot;:33.496,&quot;volume&quot;:19483.0,&quot;vwap&quot;:33.491534219576046,&quot;buyvolume&quot;:3640.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:7304.0,&quot;time&quot;:1708538.94},{&quot;open&quot;:33.49,&quot;high&quot;:33.5,&quot;low&quot;:33.49,&quot;close&quot;:33.4999,&quot;volume&quot;:72161.0,&quot;vwap&quot;:33.499708963290416,&quot;buyvolume&quot;:2563.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:7050.0,&quot;time&quot;:1708539.0},{&quot;open&quot;:33.5,&quot;high&quot;:33.51,&quot;low&quot;:33.49,&quot;close&quot;:33.5,&quot;volume&quot;:35780.0,&quot;vwap&quot;:33.50090641699273,&quot;buyvolume&quot;:22109.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:4727.0,&quot;time&quot;:1708539.06},{&quot;open&quot;:33.5,&quot;high&quot;:33.53,&quot;low&quot;:33.494,&quot;close&quot;:33.525,&quot;volume&quot;:37962.0,&quot;vwap&quot;:33.50770610083767,&quot;buyvolume&quot;:3886.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:10678.0,&quot;time&quot;:1708539.12},{&quot;open&quot;:33.525,&quot;high&quot;:33.53,&quot;low&quot;:33.52,&quot;close&quot;:33.525,&quot;volume&quot;:5796.0,&quot;vwap&quot;:33.527479296066254,&quot;buyvolume&quot;:854.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:2774.0,&quot;time&quot;:1708539.18},{&quot;open&quot;:33.53,&quot;high&quot;:33.535,&quot;low&quot;:33.52,&quot;close&quot;:33.526,&quot;volume&quot;:18225.0,&quot;vwap&quot;:33.52634353909465,&quot;buyvolume&quot;:2758.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:6793.0,&quot;time&quot;:1708539.24},{&quot;open&quot;:33.525,&quot;high&quot;:33.53,&quot;low&quot;:33.52,&quot;close&quot;:33.525,&quot;volume&quot;:22873.0,&quot;vwap&quot;:33.5268627114939,&quot;buyvolume&quot;:3014.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:13252.0,&quot;time&quot;:1708539.3},{&quot;open&quot;:33.52,&quot;high&quot;:33.54,&quot;low&quot;:33.51,&quot;close&quot;:33.5301,&quot;volume&quot;:46914.0,&quot;vwap&quot;:33.52081836765145,&quot;buyvolume&quot;:3253.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:1929.0,&quot;time&quot;:1708539.36},{&quot;open&quot;:33.535,&quot;high&quot;:33.535,&quot;low&quot;:33.52,&quot;close&quot;:33.5279,&quot;volume&quot;:18704.0,&quot;vwap&quot;:33.52779161676647,&quot;buyvolume&quot;:3428.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2264.0,&quot;time&quot;:1708539.42},{&quot;open&quot;:33.525,&quot;high&quot;:33.55,&quot;low&quot;:33.525,&quot;close&quot;:33.5489,&quot;volume&quot;:57899.0,&quot;vwap&quot;:33.545348168362146,&quot;buyvolume&quot;:2750.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:21013.0,&quot;time&quot;:1708539.48},{&quot;open&quot;:33.55,&quot;high&quot;:33.55,&quot;low&quot;:33.54,&quot;close&quot;:33.545,&quot;volume&quot;:37287.0,&quot;vwap&quot;:33.54775411805723,&quot;buyvolume&quot;:6956.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:4885.0,&quot;time&quot;:1708539.54},{&quot;open&quot;:33.55,&quot;high&quot;:33.57,&quot;low&quot;:33.55,&quot;close&quot;:33.57,&quot;volume&quot;:37959.0,&quot;vwap&quot;:33.56447278906188,&quot;buyvolume&quot;:8669.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:14136.0,&quot;time&quot;:1708539.6},{&quot;open&quot;:33.565,&quot;high&quot;:33.57,&quot;low&quot;:33.54,&quot;close&quot;:33.545,&quot;volume&quot;:66301.0,&quot;vwap&quot;:33.558994908070765,&quot;buyvolume&quot;:3219.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:14846.0,&quot;time&quot;:1708539.66},{&quot;open&quot;:33.55,&quot;high&quot;:33.566,&quot;low&quot;:33.545,&quot;close&quot;:33.555,&quot;volume&quot;:29983.0,&quot;vwap&quot;:33.555890231130974,&quot;buyvolume&quot;:5123.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7061.0,&quot;time&quot;:1708539.72},{&quot;open&quot;:33.555,&quot;high&quot;:33.56,&quot;low&quot;:33.54,&quot;close&quot;:33.5583,&quot;volume&quot;:19749.0,&quot;vwap&quot;:33.54994592637602,&quot;buyvolume&quot;:4835.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:6006.0,&quot;time&quot;:1708539.78},{&quot;open&quot;:33.5534,&quot;high&quot;:33.57,&quot;low&quot;:33.55,&quot;close&quot;:33.565,&quot;volume&quot;:28858.0,&quot;vwap&quot;:33.5631294892231,&quot;buyvolume&quot;:8502.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:6220.0,&quot;time&quot;:1708539.84},{&quot;open&quot;:33.56,&quot;high&quot;:33.58,&quot;low&quot;:33.56,&quot;close&quot;:33.58,&quot;volume&quot;:19953.0,&quot;vwap&quot;:33.566588573146895,&quot;buyvolume&quot;:4309.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:6033.0,&quot;time&quot;:1708539.9},{&quot;open&quot;:33.575,&quot;high&quot;:33.59,&quot;low&quot;:33.5725,&quot;close&quot;:33.58,&quot;volume&quot;:17678.0,&quot;vwap&quot;:33.58127418259984,&quot;buyvolume&quot;:8793.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:2651.0,&quot;time&quot;:1708539.96},{&quot;open&quot;:33.585,&quot;high&quot;:33.59,&quot;low&quot;:33.57,&quot;close&quot;:33.5746,&quot;volume&quot;:42442.0,&quot;vwap&quot;:33.5801485061967,&quot;buyvolume&quot;:6223.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:5556.0,&quot;time&quot;:1708540.02},{&quot;open&quot;:33.58,&quot;high&quot;:33.59,&quot;low&quot;:33.565,&quot;close&quot;:33.59,&quot;volume&quot;:44931.0,&quot;vwap&quot;:33.572276049943255,&quot;buyvolume&quot;:10343.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:6259.0,&quot;time&quot;:1708540.08},{&quot;open&quot;:33.5892,&quot;high&quot;:33.59,&quot;low&quot;:33.58,&quot;close&quot;:33.585,&quot;volume&quot;:23546.0,&quot;vwap&quot;:33.586890881678414,&quot;buyvolume&quot;:3561.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4239.0,&quot;time&quot;:1708540.14},{&quot;open&quot;:33.585,&quot;high&quot;:33.61,&quot;low&quot;:33.58,&quot;close&quot;:33.605,&quot;volume&quot;:84477.0,&quot;vwap&quot;:33.60026423997064,&quot;buyvolume&quot;:8539.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:12395.0,&quot;time&quot;:1708540.2},{&quot;open&quot;:33.605,&quot;high&quot;:33.61,&quot;low&quot;:33.59,&quot;close&quot;:33.59,&quot;volume&quot;:72795.0,&quot;vwap&quot;:33.59960607321932,&quot;buyvolume&quot;:4093.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:25040.0,&quot;time&quot;:1708540.26},{&quot;open&quot;:33.59,&quot;high&quot;:33.6,&quot;low&quot;:33.585,&quot;close&quot;:33.59,&quot;volume&quot;:48321.0,&quot;vwap&quot;:33.592047296206616,&quot;buyvolume&quot;:4725.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:7057.0,&quot;time&quot;:1708540.32},{&quot;open&quot;:33.585,&quot;high&quot;:33.6,&quot;low&quot;:33.585,&quot;close&quot;:33.595,&quot;volume&quot;:45176.0,&quot;vwap&quot;:33.592492982999836,&quot;buyvolume&quot;:13358.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:4350.0,&quot;time&quot;:1708540.38},{&quot;open&quot;:33.595,&quot;high&quot;:33.6,&quot;low&quot;:33.59,&quot;close&quot;:33.595,&quot;volume&quot;:38579.0,&quot;vwap&quot;:33.59234971098266,&quot;buyvolume&quot;:8329.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:6318.0,&quot;time&quot;:1708540.44},{&quot;open&quot;:33.595,&quot;high&quot;:33.62,&quot;low&quot;:33.59,&quot;close&quot;:33.616,&quot;volume&quot;:39525.0,&quot;vwap&quot;:33.60756785072739,&quot;buyvolume&quot;:9409.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:2404.0,&quot;time&quot;:1708540.5},{&quot;open&quot;:33.61,&quot;high&quot;:33.6142,&quot;low&quot;:33.59,&quot;close&quot;:33.595,&quot;volume&quot;:57407.0,&quot;vwap&quot;:33.60168596164231,&quot;buyvolume&quot;:3875.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:14892.0,&quot;time&quot;:1708540.56},{&quot;open&quot;:33.5982,&quot;high&quot;:33.62,&quot;low&quot;:33.5905,&quot;close&quot;:33.617,&quot;volume&quot;:27340.0,&quot;vwap&quot;:33.606922973664965,&quot;buyvolume&quot;:12172.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3915.0,&quot;time&quot;:1708540.62},{&quot;open&quot;:33.62,&quot;high&quot;:33.64,&quot;low&quot;:33.61,&quot;close&quot;:33.615,&quot;volume&quot;:43768.0,&quot;vwap&quot;:33.62858454121733,&quot;buyvolume&quot;:3137.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:2229.0,&quot;time&quot;:1708540.68},{&quot;open&quot;:33.6162,&quot;high&quot;:33.62,&quot;low&quot;:33.61,&quot;close&quot;:33.61,&quot;volume&quot;:26901.0,&quot;vwap&quot;:33.61569345005761,&quot;buyvolume&quot;:8570.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:3901.0,&quot;time&quot;:1708540.74},{&quot;open&quot;:33.6176,&quot;high&quot;:33.64,&quot;low&quot;:33.614,&quot;close&quot;:33.63,&quot;volume&quot;:11778.0,&quot;vwap&quot;:33.627560222448636,&quot;buyvolume&quot;:2258.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2006.0,&quot;time&quot;:1708540.8},{&quot;open&quot;:33.63,&quot;high&quot;:33.63,&quot;low&quot;:33.615,&quot;close&quot;:33.63,&quot;volume&quot;:36074.0,&quot;vwap&quot;:33.62389181127681,&quot;buyvolume&quot;:8832.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:5421.0,&quot;time&quot;:1708540.86},{&quot;open&quot;:33.625,&quot;high&quot;:33.65,&quot;low&quot;:33.625,&quot;close&quot;:33.645,&quot;volume&quot;:28706.0,&quot;vwap&quot;:33.637302755521496,&quot;buyvolume&quot;:6179.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:12668.0,&quot;time&quot;:1708540.92},{&quot;open&quot;:33.65,&quot;high&quot;:33.65,&quot;low&quot;:33.63,&quot;close&quot;:33.635,&quot;volume&quot;:42651.0,&quot;vwap&quot;:33.637514524864606,&quot;buyvolume&quot;:5782.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:8717.0,&quot;time&quot;:1708540.98},{&quot;open&quot;:33.635,&quot;high&quot;:33.64,&quot;low&quot;:33.6101,&quot;close&quot;:33.635,&quot;volume&quot;:52374.0,&quot;vwap&quot;:33.62786572535992,&quot;buyvolume&quot;:9960.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:15534.0,&quot;time&quot;:1708541.04},{&quot;open&quot;:33.635,&quot;high&quot;:33.66,&quot;low&quot;:33.625,&quot;close&quot;:33.645,&quot;volume&quot;:65539.0,&quot;vwap&quot;:33.640303816048466,&quot;buyvolume&quot;:5075.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:4278.0,&quot;time&quot;:1708541.1},{&quot;open&quot;:33.645,&quot;high&quot;:33.67,&quot;low&quot;:33.64,&quot;close&quot;:33.666,&quot;volume&quot;:58169.0,&quot;vwap&quot;:33.65411760559748,&quot;buyvolume&quot;:8188.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:6178.0,&quot;time&quot;:1708541.16},{&quot;open&quot;:33.66,&quot;high&quot;:33.7,&quot;low&quot;:33.66,&quot;close&quot;:33.7,&quot;volume&quot;:79214.0,&quot;vwap&quot;:33.67596938798697,&quot;buyvolume&quot;:8712.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:16835.0,&quot;time&quot;:1708541.22},{&quot;open&quot;:33.7,&quot;high&quot;:33.7161,&quot;low&quot;:33.69,&quot;close&quot;:33.71,&quot;volume&quot;:79774.0,&quot;vwap&quot;:33.698518354351044,&quot;buyvolume&quot;:6009.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:30029.0,&quot;time&quot;:1708541.28},{&quot;open&quot;:33.708,&quot;high&quot;:33.726,&quot;low&quot;:33.7,&quot;close&quot;:33.72,&quot;volume&quot;:24355.0,&quot;vwap&quot;:33.7172111599261,&quot;buyvolume&quot;:6714.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:3534.0,&quot;time&quot;:1708541.34},{&quot;open&quot;:33.72,&quot;high&quot;:33.72,&quot;low&quot;:33.69,&quot;close&quot;:33.6969,&quot;volume&quot;:72039.0,&quot;vwap&quot;:33.69915814211747,&quot;buyvolume&quot;:7712.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:20772.0,&quot;time&quot;:1708541.4},{&quot;open&quot;:33.7,&quot;high&quot;:33.71,&quot;low&quot;:33.6917,&quot;close&quot;:33.705,&quot;volume&quot;:46397.0,&quot;vwap&quot;:33.70129846757334,&quot;buyvolume&quot;:9428.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:9811.0,&quot;time&quot;:1708541.46},{&quot;open&quot;:33.7001,&quot;high&quot;:33.71,&quot;low&quot;:33.7001,&quot;close&quot;:33.705,&quot;volume&quot;:12575.0,&quot;vwap&quot;:33.705261153081516,&quot;buyvolume&quot;:3764.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:4305.0,&quot;time&quot;:1708541.52},{&quot;open&quot;:33.705,&quot;high&quot;:33.72,&quot;low&quot;:33.705,&quot;close&quot;:33.7105,&quot;volume&quot;:29562.0,&quot;vwap&quot;:33.71150265543603,&quot;buyvolume&quot;:6539.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:9880.0,&quot;time&quot;:1708541.58},{&quot;open&quot;:33.72,&quot;high&quot;:33.73,&quot;low&quot;:33.714,&quot;close&quot;:33.715,&quot;volume&quot;:46761.0,&quot;vwap&quot;:33.722617257971386,&quot;buyvolume&quot;:7353.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:14011.0,&quot;time&quot;:1708541.64},{&quot;open&quot;:33.7175,&quot;high&quot;:33.72,&quot;low&quot;:33.7,&quot;close&quot;:33.715,&quot;volume&quot;:35576.0,&quot;vwap&quot;:33.71238607207106,&quot;buyvolume&quot;:7221.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:8025.0,&quot;time&quot;:1708541.7},{&quot;open&quot;:33.71,&quot;high&quot;:33.7284,&quot;low&quot;:33.71,&quot;close&quot;:33.72,&quot;volume&quot;:47833.0,&quot;vwap&quot;:33.71727879079297,&quot;buyvolume&quot;:7362.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:7871.0,&quot;time&quot;:1708541.76},{&quot;open&quot;:33.72,&quot;high&quot;:33.72,&quot;low&quot;:33.694,&quot;close&quot;:33.695,&quot;volume&quot;:72387.0,&quot;vwap&quot;:33.70958638291406,&quot;buyvolume&quot;:11986.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:9376.0,&quot;time&quot;:1708541.82},{&quot;open&quot;:33.695,&quot;high&quot;:33.7,&quot;low&quot;:33.69,&quot;close&quot;:33.695,&quot;volume&quot;:20061.0,&quot;vwap&quot;:33.692443646877024,&quot;buyvolume&quot;:3652.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:5556.0,&quot;time&quot;:1708541.88},{&quot;open&quot;:33.695,&quot;high&quot;:33.7,&quot;low&quot;:33.69,&quot;close&quot;:33.695,&quot;volume&quot;:16143.0,&quot;vwap&quot;:33.695112308740626,&quot;buyvolume&quot;:5594.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:3550.0,&quot;time&quot;:1708541.94},{&quot;open&quot;:33.69,&quot;high&quot;:33.71,&quot;low&quot;:33.66,&quot;close&quot;:33.675,&quot;volume&quot;:44251.0,&quot;vwap&quot;:33.68192384804863,&quot;buyvolume&quot;:10718.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:12247.0,&quot;time&quot;:1708542.0},{&quot;open&quot;:33.676,&quot;high&quot;:33.7,&quot;low&quot;:33.645,&quot;close&quot;:33.685,&quot;volume&quot;:26088.0,&quot;vwap&quot;:33.67300797301442,&quot;buyvolume&quot;:5305.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:6502.0,&quot;time&quot;:1708542.06},{&quot;open&quot;:33.685,&quot;high&quot;:33.7,&quot;low&quot;:33.674,&quot;close&quot;:33.685,&quot;volume&quot;:37759.0,&quot;vwap&quot;:33.688440734659295,&quot;buyvolume&quot;:11439.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:6520.0,&quot;time&quot;:1708542.12},{&quot;open&quot;:33.685,&quot;high&quot;:33.73,&quot;low&quot;:33.685,&quot;close&quot;:33.715,&quot;volume&quot;:51621.0,&quot;vwap&quot;:33.71207994420875,&quot;buyvolume&quot;:5574.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:7214.0,&quot;time&quot;:1708542.18},{&quot;open&quot;:33.71,&quot;high&quot;:33.74,&quot;low&quot;:33.7,&quot;close&quot;:33.705,&quot;volume&quot;:43610.0,&quot;vwap&quot;:33.72522126576474,&quot;buyvolume&quot;:10273.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:12344.0,&quot;time&quot;:1708542.24},{&quot;open&quot;:33.7,&quot;high&quot;:33.726,&quot;low&quot;:33.6925,&quot;close&quot;:33.71,&quot;volume&quot;:46232.0,&quot;vwap&quot;:33.708893614812254,&quot;buyvolume&quot;:6890.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:6170.0,&quot;time&quot;:1708542.3},{&quot;open&quot;:33.71,&quot;high&quot;:33.7142,&quot;low&quot;:33.69,&quot;close&quot;:33.7,&quot;volume&quot;:33055.0,&quot;vwap&quot;:33.7040646921797,&quot;buyvolume&quot;:5023.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:2842.0,&quot;time&quot;:1708542.36},{&quot;open&quot;:33.7,&quot;high&quot;:33.7,&quot;low&quot;:33.685,&quot;close&quot;:33.685,&quot;volume&quot;:40361.0,&quot;vwap&quot;:33.69355077426229,&quot;buyvolume&quot;:2066.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:4360.0,&quot;time&quot;:1708542.42},{&quot;open&quot;:33.685,&quot;high&quot;:33.71,&quot;low&quot;:33.685,&quot;close&quot;:33.695,&quot;volume&quot;:36819.0,&quot;vwap&quot;:33.69917574078602,&quot;buyvolume&quot;:2227.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:1871.0,&quot;time&quot;:1708542.48},{&quot;open&quot;:33.695,&quot;high&quot;:33.715,&quot;low&quot;:33.685,&quot;close&quot;:33.7,&quot;volume&quot;:47355.0,&quot;vwap&quot;:33.701334249815226,&quot;buyvolume&quot;:9283.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:8287.0,&quot;time&quot;:1708542.54},{&quot;open&quot;:33.69,&quot;high&quot;:33.7,&quot;low&quot;:33.68,&quot;close&quot;:33.69,&quot;volume&quot;:44549.0,&quot;vwap&quot;:33.692036799928175,&quot;buyvolume&quot;:9039.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:8644.0,&quot;time&quot;:1708542.6},{&quot;open&quot;:33.695,&quot;high&quot;:33.7,&quot;low&quot;:33.67,&quot;close&quot;:33.675,&quot;volume&quot;:38451.0,&quot;vwap&quot;:33.683488257782635,&quot;buyvolume&quot;:3863.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:11060.0,&quot;time&quot;:1708542.66},{&quot;open&quot;:33.675,&quot;high&quot;:33.68,&quot;low&quot;:33.6501,&quot;close&quot;:33.665,&quot;volume&quot;:33008.0,&quot;vwap&quot;:33.66706972855066,&quot;buyvolume&quot;:6725.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:2344.0,&quot;time&quot;:1708542.72},{&quot;open&quot;:33.665,&quot;high&quot;:33.68,&quot;low&quot;:33.6401,&quot;close&quot;:33.6401,&quot;volume&quot;:42350.0,&quot;vwap&quot;:33.6624000472255,&quot;buyvolume&quot;:3466.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:3289.0,&quot;time&quot;:1708542.78},{&quot;open&quot;:33.65,&quot;high&quot;:33.65,&quot;low&quot;:33.62,&quot;close&quot;:33.625,&quot;volume&quot;:55451.0,&quot;vwap&quot;:33.63398572793999,&quot;buyvolume&quot;:8637.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:7462.0,&quot;time&quot;:1708542.84},{&quot;open&quot;:33.625,&quot;high&quot;:33.635,&quot;low&quot;:33.615,&quot;close&quot;:33.625,&quot;volume&quot;:126932.0,&quot;vwap&quot;:33.626489216273285,&quot;buyvolume&quot;:12621.0,&quot;trades&quot;:410.0,&quot;sellvolume&quot;:15161.0,&quot;time&quot;:1708542.9},{&quot;open&quot;:33.625,&quot;high&quot;:33.64,&quot;low&quot;:33.6201,&quot;close&quot;:33.64,&quot;volume&quot;:49514.0,&quot;vwap&quot;:33.628222480510566,&quot;buyvolume&quot;:8003.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:13367.0,&quot;time&quot;:1708542.96},{&quot;open&quot;:33.635,&quot;high&quot;:33.68,&quot;low&quot;:33.63,&quot;close&quot;:33.68,&quot;volume&quot;:25447.0,&quot;vwap&quot;:33.65299670688098,&quot;buyvolume&quot;:6417.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:2770.0,&quot;time&quot;:1708543.02},{&quot;open&quot;:33.68,&quot;high&quot;:33.68,&quot;low&quot;:33.6601,&quot;close&quot;:33.665,&quot;volume&quot;:40451.0,&quot;vwap&quot;:33.66834057501669,&quot;buyvolume&quot;:2926.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:4060.0,&quot;time&quot;:1708543.08},{&quot;open&quot;:33.66,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.655,&quot;volume&quot;:33616.0,&quot;vwap&quot;:33.65769454128986,&quot;buyvolume&quot;:4453.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:5312.0,&quot;time&quot;:1708543.14},{&quot;open&quot;:33.66,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.655,&quot;volume&quot;:52343.0,&quot;vwap&quot;:33.65784045240051,&quot;buyvolume&quot;:3976.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:4513.0,&quot;time&quot;:1708543.2},{&quot;open&quot;:33.65,&quot;high&quot;:33.65,&quot;low&quot;:33.635,&quot;close&quot;:33.645,&quot;volume&quot;:50120.0,&quot;vwap&quot;:33.64857574820431,&quot;buyvolume&quot;:6968.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:5896.0,&quot;time&quot;:1708543.26},{&quot;open&quot;:33.65,&quot;high&quot;:33.67,&quot;low&quot;:33.64,&quot;close&quot;:33.645,&quot;volume&quot;:37644.0,&quot;vwap&quot;:33.65425506588035,&quot;buyvolume&quot;:5086.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:4778.0,&quot;time&quot;:1708543.32},{&quot;open&quot;:33.6401,&quot;high&quot;:33.65,&quot;low&quot;:33.625,&quot;close&quot;:33.6487,&quot;volume&quot;:55261.0,&quot;vwap&quot;:33.63476611534355,&quot;buyvolume&quot;:4826.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:8710.0,&quot;time&quot;:1708543.38},{&quot;open&quot;:33.64,&quot;high&quot;:33.646,&quot;low&quot;:33.63,&quot;close&quot;:33.6388,&quot;volume&quot;:26534.0,&quot;vwap&quot;:33.63869346875707,&quot;buyvolume&quot;:7299.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4044.0,&quot;time&quot;:1708543.44},{&quot;open&quot;:33.63,&quot;high&quot;:33.6388,&quot;low&quot;:33.615,&quot;close&quot;:33.6388,&quot;volume&quot;:57198.0,&quot;vwap&quot;:33.62562021399349,&quot;buyvolume&quot;:5715.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:7900.0,&quot;time&quot;:1708543.5},{&quot;open&quot;:33.635,&quot;high&quot;:33.66,&quot;low&quot;:33.6301,&quot;close&quot;:33.659,&quot;volume&quot;:45904.0,&quot;vwap&quot;:33.638569998257225,&quot;buyvolume&quot;:6336.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:22338.0,&quot;time&quot;:1708543.56},{&quot;open&quot;:33.655,&quot;high&quot;:33.675,&quot;low&quot;:33.65,&quot;close&quot;:33.67,&quot;volume&quot;:64748.0,&quot;vwap&quot;:33.6666736578736,&quot;buyvolume&quot;:9215.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:12217.0,&quot;time&quot;:1708543.62},{&quot;open&quot;:33.675,&quot;high&quot;:33.68,&quot;low&quot;:33.6601,&quot;close&quot;:33.665,&quot;volume&quot;:40483.0,&quot;vwap&quot;:33.67004717041722,&quot;buyvolume&quot;:7133.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:12658.0,&quot;time&quot;:1708543.68},{&quot;open&quot;:33.665,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.66,&quot;volume&quot;:24402.0,&quot;vwap&quot;:33.661407958364066,&quot;buyvolume&quot;:6470.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:2080.0,&quot;time&quot;:1708543.74},{&quot;open&quot;:33.655,&quot;high&quot;:33.67,&quot;low&quot;:33.64,&quot;close&quot;:33.645,&quot;volume&quot;:38292.0,&quot;vwap&quot;:33.65462932466312,&quot;buyvolume&quot;:6994.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3804.0,&quot;time&quot;:1708543.8},{&quot;open&quot;:33.645,&quot;high&quot;:33.65,&quot;low&quot;:33.624,&quot;close&quot;:33.635,&quot;volume&quot;:45054.0,&quot;vwap&quot;:33.63129726772318,&quot;buyvolume&quot;:6596.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:4770.0,&quot;time&quot;:1708543.86},{&quot;open&quot;:33.63,&quot;high&quot;:33.65,&quot;low&quot;:33.625,&quot;close&quot;:33.635,&quot;volume&quot;:119818.0,&quot;vwap&quot;:33.63757034168489,&quot;buyvolume&quot;:13338.0,&quot;trades&quot;:357.0,&quot;sellvolume&quot;:21699.0,&quot;time&quot;:1708543.92},{&quot;open&quot;:33.635,&quot;high&quot;:33.65,&quot;low&quot;:33.63,&quot;close&quot;:33.65,&quot;volume&quot;:46134.0,&quot;vwap&quot;:33.641001252872066,&quot;buyvolume&quot;:4800.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:14222.0,&quot;time&quot;:1708543.98},{&quot;open&quot;:33.65,&quot;high&quot;:33.65,&quot;low&quot;:33.63,&quot;close&quot;:33.64,&quot;volume&quot;:19630.0,&quot;vwap&quot;:33.64009449821701,&quot;buyvolume&quot;:6386.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:5046.0,&quot;time&quot;:1708544.04},{&quot;open&quot;:33.635,&quot;high&quot;:33.656,&quot;low&quot;:33.625,&quot;close&quot;:33.646,&quot;volume&quot;:78478.0,&quot;vwap&quot;:33.63808078314943,&quot;buyvolume&quot;:18401.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:14729.0,&quot;time&quot;:1708544.1},{&quot;open&quot;:33.64,&quot;high&quot;:33.645,&quot;low&quot;:33.62,&quot;close&quot;:33.635,&quot;volume&quot;:68995.0,&quot;vwap&quot;:33.63027200521776,&quot;buyvolume&quot;:15567.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:17925.0,&quot;time&quot;:1708544.16},{&quot;open&quot;:33.63,&quot;high&quot;:33.65,&quot;low&quot;:33.63,&quot;close&quot;:33.64,&quot;volume&quot;:33033.0,&quot;vwap&quot;:33.634521687403506,&quot;buyvolume&quot;:6531.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:4820.0,&quot;time&quot;:1708544.22},{&quot;open&quot;:33.63,&quot;high&quot;:33.635,&quot;low&quot;:33.6101,&quot;close&quot;:33.615,&quot;volume&quot;:88095.0,&quot;vwap&quot;:33.625426907315955,&quot;buyvolume&quot;:13412.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:17609.0,&quot;time&quot;:1708544.28},{&quot;open&quot;:33.6187,&quot;high&quot;:33.6279,&quot;low&quot;:33.61,&quot;close&quot;:33.62,&quot;volume&quot;:32584.0,&quot;vwap&quot;:33.619049134544554,&quot;buyvolume&quot;:4198.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4303.0,&quot;time&quot;:1708544.34},{&quot;open&quot;:33.62,&quot;high&quot;:33.62,&quot;low&quot;:33.6,&quot;close&quot;:33.62,&quot;volume&quot;:34385.0,&quot;vwap&quot;:33.60989963937764,&quot;buyvolume&quot;:6234.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:12588.0,&quot;time&quot;:1708544.4},{&quot;open&quot;:33.615,&quot;high&quot;:33.64,&quot;low&quot;:33.61,&quot;close&quot;:33.63,&quot;volume&quot;:71160.0,&quot;vwap&quot;:33.625013924957834,&quot;buyvolume&quot;:12779.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:17649.0,&quot;time&quot;:1708544.46},{&quot;open&quot;:33.625,&quot;high&quot;:33.646,&quot;low&quot;:33.615,&quot;close&quot;:33.6217,&quot;volume&quot;:43558.0,&quot;vwap&quot;:33.62662256531521,&quot;buyvolume&quot;:11697.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:11910.0,&quot;time&quot;:1708544.52},{&quot;open&quot;:33.63,&quot;high&quot;:33.645,&quot;low&quot;:33.625,&quot;close&quot;:33.645,&quot;volume&quot;:18293.0,&quot;vwap&quot;:33.632345842672066,&quot;buyvolume&quot;:2740.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3075.0,&quot;time&quot;:1708544.58},{&quot;open&quot;:33.645,&quot;high&quot;:33.6489,&quot;low&quot;:33.633,&quot;close&quot;:33.635,&quot;volume&quot;:30711.0,&quot;vwap&quot;:33.64027552017193,&quot;buyvolume&quot;:3693.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:11315.0,&quot;time&quot;:1708544.64},{&quot;open&quot;:33.6399,&quot;high&quot;:33.65,&quot;low&quot;:33.61,&quot;close&quot;:33.635,&quot;volume&quot;:57228.0,&quot;vwap&quot;:33.62707922520445,&quot;buyvolume&quot;:11341.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:15577.0,&quot;time&quot;:1708544.7},{&quot;open&quot;:33.635,&quot;high&quot;:33.655,&quot;low&quot;:33.625,&quot;close&quot;:33.625,&quot;volume&quot;:34116.0,&quot;vwap&quot;:33.63899814749677,&quot;buyvolume&quot;:12900.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:6235.0,&quot;time&quot;:1708544.76},{&quot;open&quot;:33.625,&quot;high&quot;:33.645,&quot;low&quot;:33.6201,&quot;close&quot;:33.642,&quot;volume&quot;:45115.0,&quot;vwap&quot;:33.63829996453508,&quot;buyvolume&quot;:12030.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:13982.0,&quot;time&quot;:1708544.82},{&quot;open&quot;:33.6414,&quot;high&quot;:33.65,&quot;low&quot;:33.634,&quot;close&quot;:33.645,&quot;volume&quot;:37032.0,&quot;vwap&quot;:33.640799224994595,&quot;buyvolume&quot;:6251.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:6955.0,&quot;time&quot;:1708544.88},{&quot;open&quot;:33.65,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.655,&quot;volume&quot;:41862.0,&quot;vwap&quot;:33.659889159619695,&quot;buyvolume&quot;:6518.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:8900.0,&quot;time&quot;:1708544.94},{&quot;open&quot;:33.655,&quot;high&quot;:33.675,&quot;low&quot;:33.654,&quot;close&quot;:33.6701,&quot;volume&quot;:21845.0,&quot;vwap&quot;:33.66507013504234,&quot;buyvolume&quot;:3200.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3052.0,&quot;time&quot;:1708545.0},{&quot;open&quot;:33.67,&quot;high&quot;:33.675,&quot;low&quot;:33.655,&quot;close&quot;:33.665,&quot;volume&quot;:42856.0,&quot;vwap&quot;:33.661937075322,&quot;buyvolume&quot;:2976.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:4206.0,&quot;time&quot;:1708545.06},{&quot;open&quot;:33.665,&quot;high&quot;:33.68,&quot;low&quot;:33.66,&quot;close&quot;:33.675,&quot;volume&quot;:31607.0,&quot;vwap&quot;:33.671993368557594,&quot;buyvolume&quot;:11194.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:9377.0,&quot;time&quot;:1708545.12},{&quot;open&quot;:33.675,&quot;high&quot;:33.685,&quot;low&quot;:33.67,&quot;close&quot;:33.67,&quot;volume&quot;:31027.0,&quot;vwap&quot;:33.677170644922164,&quot;buyvolume&quot;:7639.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:9272.0,&quot;time&quot;:1708545.18},{&quot;open&quot;:33.68,&quot;high&quot;:33.68,&quot;low&quot;:33.67,&quot;close&quot;:33.68,&quot;volume&quot;:20498.0,&quot;vwap&quot;:33.67561679676066,&quot;buyvolume&quot;:3124.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:5271.0,&quot;time&quot;:1708545.24},{&quot;open&quot;:33.675,&quot;high&quot;:33.69,&quot;low&quot;:33.67,&quot;close&quot;:33.685,&quot;volume&quot;:45096.0,&quot;vwap&quot;:33.681006681302115,&quot;buyvolume&quot;:9653.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:3865.0,&quot;time&quot;:1708545.3},{&quot;open&quot;:33.69,&quot;high&quot;:33.695,&quot;low&quot;:33.685,&quot;close&quot;:33.69,&quot;volume&quot;:28954.0,&quot;vwap&quot;:33.68791907163086,&quot;buyvolume&quot;:2978.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:3767.0,&quot;time&quot;:1708545.36},{&quot;open&quot;:33.68,&quot;high&quot;:33.69,&quot;low&quot;:33.67,&quot;close&quot;:33.6815,&quot;volume&quot;:73098.0,&quot;vwap&quot;:33.67984159347724,&quot;buyvolume&quot;:4858.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:15378.0,&quot;time&quot;:1708545.42},{&quot;open&quot;:33.6873,&quot;high&quot;:33.7,&quot;low&quot;:33.68,&quot;close&quot;:33.7,&quot;volume&quot;:39259.0,&quot;vwap&quot;:33.69234303217097,&quot;buyvolume&quot;:7489.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:13402.0,&quot;time&quot;:1708545.48},{&quot;open&quot;:33.695,&quot;high&quot;:33.705,&quot;low&quot;:33.685,&quot;close&quot;:33.7,&quot;volume&quot;:77512.0,&quot;vwap&quot;:33.695498721488285,&quot;buyvolume&quot;:7123.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:19771.0,&quot;time&quot;:1708545.54},{&quot;open&quot;:33.7,&quot;high&quot;:33.7,&quot;low&quot;:33.68,&quot;close&quot;:33.685,&quot;volume&quot;:32045.0,&quot;vwap&quot;:33.690178701825566,&quot;buyvolume&quot;:2256.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5298.0,&quot;time&quot;:1708545.6},{&quot;open&quot;:33.685,&quot;high&quot;:33.6871,&quot;low&quot;:33.67,&quot;close&quot;:33.68,&quot;volume&quot;:60430.0,&quot;vwap&quot;:33.67828775111699,&quot;buyvolume&quot;:4442.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:11231.0,&quot;time&quot;:1708545.66},{&quot;open&quot;:33.675,&quot;high&quot;:33.675,&quot;low&quot;:33.64,&quot;close&quot;:33.655,&quot;volume&quot;:73987.0,&quot;vwap&quot;:33.65547846378416,&quot;buyvolume&quot;:4981.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:13546.0,&quot;time&quot;:1708545.72},{&quot;open&quot;:33.655,&quot;high&quot;:33.67,&quot;low&quot;:33.655,&quot;close&quot;:33.67,&quot;volume&quot;:22894.0,&quot;vwap&quot;:33.66002231589063,&quot;buyvolume&quot;:4239.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:5050.0,&quot;time&quot;:1708545.78},{&quot;open&quot;:33.6689,&quot;high&quot;:33.67,&quot;low&quot;:33.645,&quot;close&quot;:33.665,&quot;volume&quot;:64916.0,&quot;vwap&quot;:33.65769512292809,&quot;buyvolume&quot;:8880.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:13532.0,&quot;time&quot;:1708545.84},{&quot;open&quot;:33.662,&quot;high&quot;:33.665,&quot;low&quot;:33.645,&quot;close&quot;:33.66,&quot;volume&quot;:44671.0,&quot;vwap&quot;:33.65323105146516,&quot;buyvolume&quot;:7905.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:12995.0,&quot;time&quot;:1708545.9},{&quot;open&quot;:33.6583,&quot;high&quot;:33.665,&quot;low&quot;:33.64,&quot;close&quot;:33.65,&quot;volume&quot;:48968.0,&quot;vwap&quot;:33.65111210790721,&quot;buyvolume&quot;:11807.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:17307.0,&quot;time&quot;:1708545.96},{&quot;open&quot;:33.645,&quot;high&quot;:33.65,&quot;low&quot;:33.63,&quot;close&quot;:33.63,&quot;volume&quot;:82907.0,&quot;vwap&quot;:33.64129716429253,&quot;buyvolume&quot;:15327.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:24178.0,&quot;time&quot;:1708546.02},{&quot;open&quot;:33.63,&quot;high&quot;:33.6454,&quot;low&quot;:33.624,&quot;close&quot;:33.645,&quot;volume&quot;:46854.0,&quot;vwap&quot;:33.63409911853844,&quot;buyvolume&quot;:6302.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:4649.0,&quot;time&quot;:1708546.08},{&quot;open&quot;:33.645,&quot;high&quot;:33.65,&quot;low&quot;:33.63,&quot;close&quot;:33.6401,&quot;volume&quot;:41366.0,&quot;vwap&quot;:33.641733909490895,&quot;buyvolume&quot;:3526.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:10770.0,&quot;time&quot;:1708546.14},{&quot;open&quot;:33.645,&quot;high&quot;:33.65,&quot;low&quot;:33.63,&quot;close&quot;:33.63,&quot;volume&quot;:49056.0,&quot;vwap&quot;:33.635835881441615,&quot;buyvolume&quot;:5876.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:23835.0,&quot;time&quot;:1708546.2},{&quot;open&quot;:33.635,&quot;high&quot;:33.64,&quot;low&quot;:33.63,&quot;close&quot;:33.638,&quot;volume&quot;:24838.0,&quot;vwap&quot;:33.63580600289879,&quot;buyvolume&quot;:7140.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:4600.0,&quot;time&quot;:1708546.26},{&quot;open&quot;:33.64,&quot;high&quot;:33.64,&quot;low&quot;:33.63,&quot;close&quot;:33.6399,&quot;volume&quot;:72735.0,&quot;vwap&quot;:33.632228224376156,&quot;buyvolume&quot;:6612.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:20990.0,&quot;time&quot;:1708546.32},{&quot;open&quot;:33.635,&quot;high&quot;:33.65,&quot;low&quot;:33.635,&quot;close&quot;:33.645,&quot;volume&quot;:38312.0,&quot;vwap&quot;:33.641498248590516,&quot;buyvolume&quot;:4050.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:12929.0,&quot;time&quot;:1708546.38},{&quot;open&quot;:33.64,&quot;high&quot;:33.665,&quot;low&quot;:33.64,&quot;close&quot;:33.655,&quot;volume&quot;:54031.0,&quot;vwap&quot;:33.653342111010346,&quot;buyvolume&quot;:12643.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:6570.0,&quot;time&quot;:1708546.44},{&quot;open&quot;:33.655,&quot;high&quot;:33.655,&quot;low&quot;:33.61,&quot;close&quot;:33.61,&quot;volume&quot;:53070.0,&quot;vwap&quot;:33.63645857169776,&quot;buyvolume&quot;:6477.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:8074.0,&quot;time&quot;:1708546.5},{&quot;open&quot;:33.615,&quot;high&quot;:33.6278,&quot;low&quot;:33.61,&quot;close&quot;:33.625,&quot;volume&quot;:38879.0,&quot;vwap&quot;:33.617750109313505,&quot;buyvolume&quot;:8513.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5031.0,&quot;time&quot;:1708546.56},{&quot;open&quot;:33.625,&quot;high&quot;:33.64,&quot;low&quot;:33.62,&quot;close&quot;:33.629,&quot;volume&quot;:119898.0,&quot;vwap&quot;:33.629155387079024,&quot;buyvolume&quot;:21355.0,&quot;trades&quot;:376.0,&quot;sellvolume&quot;:10006.0,&quot;time&quot;:1708546.62},{&quot;open&quot;:33.63,&quot;high&quot;:33.665,&quot;low&quot;:33.63,&quot;close&quot;:33.6573,&quot;volume&quot;:86123.0,&quot;vwap&quot;:33.6518018612914,&quot;buyvolume&quot;:17685.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:16389.0,&quot;time&quot;:1708546.68},{&quot;open&quot;:33.6587,&quot;high&quot;:33.6587,&quot;low&quot;:33.625,&quot;close&quot;:33.63,&quot;volume&quot;:44390.0,&quot;vwap&quot;:33.64084053840954,&quot;buyvolume&quot;:7001.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:8471.0,&quot;time&quot;:1708546.74},{&quot;open&quot;:33.63,&quot;high&quot;:33.635,&quot;low&quot;:33.6,&quot;close&quot;:33.605,&quot;volume&quot;:63151.0,&quot;vwap&quot;:33.62232905892226,&quot;buyvolume&quot;:7539.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:15519.0,&quot;time&quot;:1708546.8},{&quot;open&quot;:33.605,&quot;high&quot;:33.61,&quot;low&quot;:33.59,&quot;close&quot;:33.605,&quot;volume&quot;:49798.0,&quot;vwap&quot;:33.60022722197678,&quot;buyvolume&quot;:8684.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:4700.0,&quot;time&quot;:1708546.86},{&quot;open&quot;:33.6071,&quot;high&quot;:33.625,&quot;low&quot;:33.6,&quot;close&quot;:33.625,&quot;volume&quot;:54924.0,&quot;vwap&quot;:33.60936649734178,&quot;buyvolume&quot;:4814.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:5575.0,&quot;time&quot;:1708546.92},{&quot;open&quot;:33.62,&quot;high&quot;:33.625,&quot;low&quot;:33.6,&quot;close&quot;:33.615,&quot;volume&quot;:99188.0,&quot;vwap&quot;:33.61660745150623,&quot;buyvolume&quot;:9031.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:9714.0,&quot;time&quot;:1708546.98},{&quot;open&quot;:33.62,&quot;high&quot;:33.62,&quot;low&quot;:33.59,&quot;close&quot;:33.6,&quot;volume&quot;:82029.0,&quot;vwap&quot;:33.600971101683534,&quot;buyvolume&quot;:10291.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:9846.0,&quot;time&quot;:1708547.04},{&quot;open&quot;:33.605,&quot;high&quot;:33.63,&quot;low&quot;:33.6,&quot;close&quot;:33.625,&quot;volume&quot;:111790.0,&quot;vwap&quot;:33.61238579479381,&quot;buyvolume&quot;:18533.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:22882.0,&quot;time&quot;:1708547.1},{&quot;open&quot;:33.62,&quot;high&quot;:33.63,&quot;low&quot;:33.6,&quot;close&quot;:33.625,&quot;volume&quot;:42252.0,&quot;vwap&quot;:33.6143663897567,&quot;buyvolume&quot;:12393.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:5105.0,&quot;time&quot;:1708547.16},{&quot;open&quot;:33.625,&quot;high&quot;:33.63,&quot;low&quot;:33.605,&quot;close&quot;:33.605,&quot;volume&quot;:74052.0,&quot;vwap&quot;:33.61867264489818,&quot;buyvolume&quot;:6303.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:8692.0,&quot;time&quot;:1708547.22},{&quot;open&quot;:33.6,&quot;high&quot;:33.63,&quot;low&quot;:33.6,&quot;close&quot;:33.615,&quot;volume&quot;:56134.0,&quot;vwap&quot;:33.615842594506006,&quot;buyvolume&quot;:10340.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:14354.0,&quot;time&quot;:1708547.28},{&quot;open&quot;:33.62,&quot;high&quot;:33.62,&quot;low&quot;:33.6,&quot;close&quot;:33.615,&quot;volume&quot;:63821.0,&quot;vwap&quot;:33.61008127262187,&quot;buyvolume&quot;:10347.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:7427.0,&quot;time&quot;:1708547.34},{&quot;open&quot;:33.615,&quot;high&quot;:33.63,&quot;low&quot;:33.61,&quot;close&quot;:33.62,&quot;volume&quot;:54351.0,&quot;vwap&quot;:33.61825556475502,&quot;buyvolume&quot;:13923.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:5505.0,&quot;time&quot;:1708547.4},{&quot;open&quot;:33.62,&quot;high&quot;:33.64,&quot;low&quot;:33.615,&quot;close&quot;:33.63,&quot;volume&quot;:74189.0,&quot;vwap&quot;:33.62704813921201,&quot;buyvolume&quot;:6732.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:9221.0,&quot;time&quot;:1708547.46},{&quot;open&quot;:33.635,&quot;high&quot;:33.655,&quot;low&quot;:33.62,&quot;close&quot;:33.6302,&quot;volume&quot;:125743.0,&quot;vwap&quot;:33.639954189099996,&quot;buyvolume&quot;:15230.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:9069.0,&quot;time&quot;:1708547.52},{&quot;open&quot;:33.635,&quot;high&quot;:33.66,&quot;low&quot;:33.625,&quot;close&quot;:33.655,&quot;volume&quot;:59230.0,&quot;vwap&quot;:33.64153507175418,&quot;buyvolume&quot;:11242.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:10343.0,&quot;time&quot;:1708547.58},{&quot;open&quot;:33.655,&quot;high&quot;:33.66,&quot;low&quot;:33.645,&quot;close&quot;:33.66,&quot;volume&quot;:78412.0,&quot;vwap&quot;:33.65524283017905,&quot;buyvolume&quot;:20736.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:18597.0,&quot;time&quot;:1708547.64},{&quot;open&quot;:33.66,&quot;high&quot;:33.69,&quot;low&quot;:33.654,&quot;close&quot;:33.674,&quot;volume&quot;:93635.0,&quot;vwap&quot;:33.674023327815455,&quot;buyvolume&quot;:11138.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:13743.0,&quot;time&quot;:1708547.7},{&quot;open&quot;:33.675,&quot;high&quot;:33.69,&quot;low&quot;:33.66,&quot;close&quot;:33.674,&quot;volume&quot;:44727.0,&quot;vwap&quot;:33.675326136338235,&quot;buyvolume&quot;:7763.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:5261.0,&quot;time&quot;:1708547.76},{&quot;open&quot;:33.68,&quot;high&quot;:33.7,&quot;low&quot;:33.675,&quot;close&quot;:33.685,&quot;volume&quot;:45701.0,&quot;vwap&quot;:33.68670343756154,&quot;buyvolume&quot;:6055.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:9722.0,&quot;time&quot;:1708547.82},{&quot;open&quot;:33.6849,&quot;high&quot;:33.7,&quot;low&quot;:33.675,&quot;close&quot;:33.675,&quot;volume&quot;:76972.0,&quot;vwap&quot;:33.68724348724212,&quot;buyvolume&quot;:10311.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:13382.0,&quot;time&quot;:1708547.88},{&quot;open&quot;:33.67,&quot;high&quot;:33.68,&quot;low&quot;:33.66,&quot;close&quot;:33.675,&quot;volume&quot;:45271.0,&quot;vwap&quot;:33.670978538136985,&quot;buyvolume&quot;:7914.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:5465.0,&quot;time&quot;:1708547.94},{&quot;open&quot;:33.68,&quot;high&quot;:33.69,&quot;low&quot;:33.67,&quot;close&quot;:33.675,&quot;volume&quot;:78780.0,&quot;vwap&quot;:33.6804150241178,&quot;buyvolume&quot;:4647.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:10289.0,&quot;time&quot;:1708548.0},{&quot;open&quot;:33.675,&quot;high&quot;:33.68,&quot;low&quot;:33.665,&quot;close&quot;:33.68,&quot;volume&quot;:28569.0,&quot;vwap&quot;:33.67386327837867,&quot;buyvolume&quot;:1944.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:3206.0,&quot;time&quot;:1708548.06},{&quot;open&quot;:33.68,&quot;high&quot;:33.69,&quot;low&quot;:33.67,&quot;close&quot;:33.675,&quot;volume&quot;:31376.0,&quot;vwap&quot;:33.679088988398775,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5496.0,&quot;time&quot;:1708548.12},{&quot;open&quot;:33.67,&quot;high&quot;:33.7,&quot;low&quot;:33.67,&quot;close&quot;:33.685,&quot;volume&quot;:81857.0,&quot;vwap&quot;:33.68698481253893,&quot;buyvolume&quot;:4583.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:6193.0,&quot;time&quot;:1708548.18},{&quot;open&quot;:33.685,&quot;high&quot;:33.69,&quot;low&quot;:33.66,&quot;close&quot;:33.66,&quot;volume&quot;:82184.0,&quot;vwap&quot;:33.671346336269835,&quot;buyvolume&quot;:11950.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:19970.0,&quot;time&quot;:1708548.24},{&quot;open&quot;:33.665,&quot;high&quot;:33.675,&quot;low&quot;:33.64,&quot;close&quot;:33.65,&quot;volume&quot;:92853.0,&quot;vwap&quot;:33.656080034032286,&quot;buyvolume&quot;:9279.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:11611.0,&quot;time&quot;:1708548.3},{&quot;open&quot;:33.645,&quot;high&quot;:33.67,&quot;low&quot;:33.645,&quot;close&quot;:33.67,&quot;volume&quot;:39286.0,&quot;vwap&quot;:33.65297100493815,&quot;buyvolume&quot;:6679.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:3454.0,&quot;time&quot;:1708548.36},{&quot;open&quot;:33.665,&quot;high&quot;:33.68,&quot;low&quot;:33.6511,&quot;close&quot;:33.655,&quot;volume&quot;:107517.0,&quot;vwap&quot;:33.663155175460616,&quot;buyvolume&quot;:16413.0,&quot;trades&quot;:332.0,&quot;sellvolume&quot;:15174.0,&quot;time&quot;:1708548.42},{&quot;open&quot;:33.655,&quot;high&quot;:33.66,&quot;low&quot;:33.6338,&quot;close&quot;:33.65,&quot;volume&quot;:96718.0,&quot;vwap&quot;:33.64159450671022,&quot;buyvolume&quot;:14535.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:10937.0,&quot;time&quot;:1708548.48},{&quot;open&quot;:33.645,&quot;high&quot;:33.65,&quot;low&quot;:33.62,&quot;close&quot;:33.6364,&quot;volume&quot;:73035.0,&quot;vwap&quot;:33.63606976107344,&quot;buyvolume&quot;:4908.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:8437.0,&quot;time&quot;:1708548.54},{&quot;open&quot;:33.64,&quot;high&quot;:33.67,&quot;low&quot;:33.64,&quot;close&quot;:33.66,&quot;volume&quot;:193304.0,&quot;vwap&quot;:33.65654023662211,&quot;buyvolume&quot;:14555.0,&quot;trades&quot;:399.0,&quot;sellvolume&quot;:65816.0,&quot;time&quot;:1708548.6},{&quot;open&quot;:33.66,&quot;high&quot;:33.69,&quot;low&quot;:33.66,&quot;close&quot;:33.69,&quot;volume&quot;:101851.0,&quot;vwap&quot;:33.67018993431581,&quot;buyvolume&quot;:18588.0,&quot;trades&quot;:279.0,&quot;sellvolume&quot;:35321.0,&quot;time&quot;:1708548.66},{&quot;open&quot;:33.685,&quot;high&quot;:33.7,&quot;low&quot;:33.68,&quot;close&quot;:33.7,&quot;volume&quot;:99469.0,&quot;vwap&quot;:33.68718857231902,&quot;buyvolume&quot;:8892.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:21437.0,&quot;time&quot;:1708548.72},{&quot;open&quot;:33.7,&quot;high&quot;:33.71,&quot;low&quot;:33.67,&quot;close&quot;:33.69,&quot;volume&quot;:124856.0,&quot;vwap&quot;:33.691416231498685,&quot;buyvolume&quot;:10621.0,&quot;trades&quot;:407.0,&quot;sellvolume&quot;:13401.0,&quot;time&quot;:1708548.78},{&quot;open&quot;:33.685,&quot;high&quot;:33.7,&quot;low&quot;:33.675,&quot;close&quot;:33.7,&quot;volume&quot;:127361.0,&quot;vwap&quot;:33.68978341486012,&quot;buyvolume&quot;:17293.0,&quot;trades&quot;:346.0,&quot;sellvolume&quot;:25311.0,&quot;time&quot;:1708548.84},{&quot;open&quot;:33.7,&quot;high&quot;:33.725,&quot;low&quot;:33.69,&quot;close&quot;:33.71,&quot;volume&quot;:182807.0,&quot;vwap&quot;:33.71233923810359,&quot;buyvolume&quot;:45048.0,&quot;trades&quot;:547.0,&quot;sellvolume&quot;:17718.0,&quot;time&quot;:1708548.9},{&quot;open&quot;:33.7046,&quot;high&quot;:33.725,&quot;low&quot;:33.7,&quot;close&quot;:33.705,&quot;volume&quot;:165724.0,&quot;vwap&quot;:33.71376581484878,&quot;buyvolume&quot;:11812.0,&quot;trades&quot;:513.0,&quot;sellvolume&quot;:39331.0,&quot;time&quot;:1708548.96},{&quot;open&quot;:33.705,&quot;high&quot;:33.73,&quot;low&quot;:33.69,&quot;close&quot;:33.69,&quot;volume&quot;:166091.0,&quot;vwap&quot;:33.707244091492015,&quot;buyvolume&quot;:14914.0,&quot;trades&quot;:573.0,&quot;sellvolume&quot;:20644.0,&quot;time&quot;:1708549.02},{&quot;open&quot;:33.6956,&quot;high&quot;:33.71,&quot;low&quot;:33.69,&quot;close&quot;:33.7,&quot;volume&quot;:174600.0,&quot;vwap&quot;:33.69858520332189,&quot;buyvolume&quot;:12331.0,&quot;trades&quot;:608.0,&quot;sellvolume&quot;:13708.0,&quot;time&quot;:1708549.08},{&quot;open&quot;:33.7,&quot;high&quot;:33.72,&quot;low&quot;:33.695,&quot;close&quot;:33.7,&quot;volume&quot;:299281.0,&quot;vwap&quot;:33.70651374427377,&quot;buyvolume&quot;:28460.0,&quot;trades&quot;:916.0,&quot;sellvolume&quot;:32524.0,&quot;time&quot;:1708549.14},{&quot;open&quot;:33.37,&quot;high&quot;:33.56,&quot;low&quot;:33.37,&quot;close&quot;:33.505,&quot;volume&quot;:1056911.0,&quot;vwap&quot;:33.50069961368553,&quot;buyvolume&quot;:68864.0,&quot;trades&quot;:740.0,&quot;sellvolume&quot;:874476.0,&quot;time&quot;:1708612.2},{&quot;open&quot;:33.51,&quot;high&quot;:33.65,&quot;low&quot;:33.49,&quot;close&quot;:33.605,&quot;volume&quot;:125301.0,&quot;vwap&quot;:33.58382661670697,&quot;buyvolume&quot;:38162.0,&quot;trades&quot;:374.0,&quot;sellvolume&quot;:17537.0,&quot;time&quot;:1708612.26},{&quot;open&quot;:33.605,&quot;high&quot;:33.63,&quot;low&quot;:33.48,&quot;close&quot;:33.48,&quot;volume&quot;:145643.0,&quot;vwap&quot;:33.58353003439918,&quot;buyvolume&quot;:16601.0,&quot;trades&quot;:593.0,&quot;sellvolume&quot;:42176.0,&quot;time&quot;:1708612.32},{&quot;open&quot;:33.47,&quot;high&quot;:33.5894,&quot;low&quot;:33.46,&quot;close&quot;:33.56,&quot;volume&quot;:63575.0,&quot;vwap&quot;:33.51921895871018,&quot;buyvolume&quot;:21454.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:14817.0,&quot;time&quot;:1708612.38},{&quot;open&quot;:33.56,&quot;high&quot;:33.56,&quot;low&quot;:33.455,&quot;close&quot;:33.495,&quot;volume&quot;:88966.0,&quot;vwap&quot;:33.51475281793046,&quot;buyvolume&quot;:17028.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:19690.0,&quot;time&quot;:1708612.44},{&quot;open&quot;:33.495,&quot;high&quot;:33.595,&quot;low&quot;:33.485,&quot;close&quot;:33.595,&quot;volume&quot;:106624.0,&quot;vwap&quot;:33.5268633684724,&quot;buyvolume&quot;:40689.0,&quot;trades&quot;:379.0,&quot;sellvolume&quot;:20589.0,&quot;time&quot;:1708612.5},{&quot;open&quot;:33.595,&quot;high&quot;:33.595,&quot;low&quot;:33.515,&quot;close&quot;:33.525,&quot;volume&quot;:71011.0,&quot;vwap&quot;:33.547971731140244,&quot;buyvolume&quot;:19769.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:15454.0,&quot;time&quot;:1708612.56},{&quot;open&quot;:33.535,&quot;high&quot;:33.59,&quot;low&quot;:33.5,&quot;close&quot;:33.5683,&quot;volume&quot;:82812.0,&quot;vwap&quot;:33.543986587692594,&quot;buyvolume&quot;:24223.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:19292.0,&quot;time&quot;:1708612.62},{&quot;open&quot;:33.57,&quot;high&quot;:33.655,&quot;low&quot;:33.565,&quot;close&quot;:33.63,&quot;volume&quot;:87519.0,&quot;vwap&quot;:33.61702332522081,&quot;buyvolume&quot;:19940.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:28730.0,&quot;time&quot;:1708612.68},{&quot;open&quot;:33.625,&quot;high&quot;:33.68,&quot;low&quot;:33.625,&quot;close&quot;:33.68,&quot;volume&quot;:93873.0,&quot;vwap&quot;:33.65828576907098,&quot;buyvolume&quot;:37918.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:12625.0,&quot;time&quot;:1708612.74},{&quot;open&quot;:33.6759,&quot;high&quot;:33.695,&quot;low&quot;:33.63,&quot;close&quot;:33.655,&quot;volume&quot;:64709.0,&quot;vwap&quot;:33.66285550387117,&quot;buyvolume&quot;:14292.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:18304.0,&quot;time&quot;:1708612.8},{&quot;open&quot;:33.6559,&quot;high&quot;:33.745,&quot;low&quot;:33.6559,&quot;close&quot;:33.72,&quot;volume&quot;:60158.0,&quot;vwap&quot;:33.7006164433658,&quot;buyvolume&quot;:23364.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:21983.0,&quot;time&quot;:1708612.86},{&quot;open&quot;:33.715,&quot;high&quot;:33.74,&quot;low&quot;:33.685,&quot;close&quot;:33.735,&quot;volume&quot;:69433.0,&quot;vwap&quot;:33.71305467861104,&quot;buyvolume&quot;:21389.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:16152.0,&quot;time&quot;:1708612.92},{&quot;open&quot;:33.735,&quot;high&quot;:33.8,&quot;low&quot;:33.735,&quot;close&quot;:33.785,&quot;volume&quot;:47935.0,&quot;vwap&quot;:33.783494033587154,&quot;buyvolume&quot;:12695.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:17816.0,&quot;time&quot;:1708612.98},{&quot;open&quot;:33.785,&quot;high&quot;:33.79,&quot;low&quot;:33.7006,&quot;close&quot;:33.705,&quot;volume&quot;:85386.0,&quot;vwap&quot;:33.74623295856463,&quot;buyvolume&quot;:19173.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:14038.0,&quot;time&quot;:1708613.04},{&quot;open&quot;:33.71,&quot;high&quot;:33.8,&quot;low&quot;:33.71,&quot;close&quot;:33.775,&quot;volume&quot;:72897.0,&quot;vwap&quot;:33.77319940875481,&quot;buyvolume&quot;:23047.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:13900.0,&quot;time&quot;:1708613.1},{&quot;open&quot;:33.775,&quot;high&quot;:33.79,&quot;low&quot;:33.7306,&quot;close&quot;:33.75,&quot;volume&quot;:78681.0,&quot;vwap&quot;:33.761077547311295,&quot;buyvolume&quot;:19888.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:29743.0,&quot;time&quot;:1708613.16},{&quot;open&quot;:33.75,&quot;high&quot;:33.81,&quot;low&quot;:33.73,&quot;close&quot;:33.81,&quot;volume&quot;:163524.0,&quot;vwap&quot;:33.780467672023676,&quot;buyvolume&quot;:24110.0,&quot;trades&quot;:425.0,&quot;sellvolume&quot;:46472.0,&quot;time&quot;:1708613.22},{&quot;open&quot;:33.81,&quot;high&quot;:33.89,&quot;low&quot;:33.81,&quot;close&quot;:33.8833,&quot;volume&quot;:59381.0,&quot;vwap&quot;:33.84841795355417,&quot;buyvolume&quot;:19752.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:17400.0,&quot;time&quot;:1708613.28},{&quot;open&quot;:33.88,&quot;high&quot;:33.885,&quot;low&quot;:33.83,&quot;close&quot;:33.83,&quot;volume&quot;:58641.0,&quot;vwap&quot;:33.85851482921505,&quot;buyvolume&quot;:19411.0,&quot;trades&quot;:308.0,&quot;sellvolume&quot;:12039.0,&quot;time&quot;:1708613.34},{&quot;open&quot;:33.82,&quot;high&quot;:33.855,&quot;low&quot;:33.795,&quot;close&quot;:33.84,&quot;volume&quot;:60690.0,&quot;vwap&quot;:33.827940028011206,&quot;buyvolume&quot;:12796.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:13227.0,&quot;time&quot;:1708613.4},{&quot;open&quot;:33.84,&quot;high&quot;:33.895,&quot;low&quot;:33.83,&quot;close&quot;:33.875,&quot;volume&quot;:44947.0,&quot;vwap&quot;:33.86991649053329,&quot;buyvolume&quot;:8988.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:7386.0,&quot;time&quot;:1708613.46},{&quot;open&quot;:33.875,&quot;high&quot;:33.88,&quot;low&quot;:33.81,&quot;close&quot;:33.815,&quot;volume&quot;:62039.0,&quot;vwap&quot;:33.837503694450255,&quot;buyvolume&quot;:18618.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:16513.0,&quot;time&quot;:1708613.52},{&quot;open&quot;:33.815,&quot;high&quot;:33.8193,&quot;low&quot;:33.765,&quot;close&quot;:33.785,&quot;volume&quot;:98124.0,&quot;vwap&quot;:33.789895025681794,&quot;buyvolume&quot;:13972.0,&quot;trades&quot;:500.0,&quot;sellvolume&quot;:15165.0,&quot;time&quot;:1708613.58},{&quot;open&quot;:33.785,&quot;high&quot;:33.87,&quot;low&quot;:33.785,&quot;close&quot;:33.82,&quot;volume&quot;:98903.0,&quot;vwap&quot;:33.833889343093745,&quot;buyvolume&quot;:13782.0,&quot;trades&quot;:405.0,&quot;sellvolume&quot;:19887.0,&quot;time&quot;:1708613.64},{&quot;open&quot;:33.81,&quot;high&quot;:33.85,&quot;low&quot;:33.8,&quot;close&quot;:33.835,&quot;volume&quot;:29715.0,&quot;vwap&quot;:33.8339763822985,&quot;buyvolume&quot;:7956.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:8239.0,&quot;time&quot;:1708613.7},{&quot;open&quot;:33.84,&quot;high&quot;:33.84,&quot;low&quot;:33.8,&quot;close&quot;:33.84,&quot;volume&quot;:74961.0,&quot;vwap&quot;:33.81627624631475,&quot;buyvolume&quot;:41318.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:6547.0,&quot;time&quot;:1708613.76},{&quot;open&quot;:33.84,&quot;high&quot;:33.855,&quot;low&quot;:33.825,&quot;close&quot;:33.85,&quot;volume&quot;:58363.0,&quot;vwap&quot;:33.83942789095832,&quot;buyvolume&quot;:5750.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:21057.0,&quot;time&quot;:1708613.82},{&quot;open&quot;:33.85,&quot;high&quot;:33.9,&quot;low&quot;:33.85,&quot;close&quot;:33.896,&quot;volume&quot;:83986.0,&quot;vwap&quot;:33.87588107541734,&quot;buyvolume&quot;:15750.0,&quot;trades&quot;:293.0,&quot;sellvolume&quot;:14044.0,&quot;time&quot;:1708613.88},{&quot;open&quot;:33.895,&quot;high&quot;:33.935,&quot;low&quot;:33.885,&quot;close&quot;:33.925,&quot;volume&quot;:179258.0,&quot;vwap&quot;:33.910214875765654,&quot;buyvolume&quot;:62688.0,&quot;trades&quot;:475.0,&quot;sellvolume&quot;:17210.0,&quot;time&quot;:1708613.94},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.89,&quot;close&quot;:33.9,&quot;volume&quot;:169614.0,&quot;vwap&quot;:33.91269843055407,&quot;buyvolume&quot;:46735.0,&quot;trades&quot;:498.0,&quot;sellvolume&quot;:34725.0,&quot;time&quot;:1708614.0},{&quot;open&quot;:33.905,&quot;high&quot;:33.935,&quot;low&quot;:33.905,&quot;close&quot;:33.916,&quot;volume&quot;:113258.0,&quot;vwap&quot;:33.92188207102368,&quot;buyvolume&quot;:26997.0,&quot;trades&quot;:410.0,&quot;sellvolume&quot;:17514.0,&quot;time&quot;:1708614.06},{&quot;open&quot;:33.915,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.925,&quot;volume&quot;:80513.0,&quot;vwap&quot;:33.92542517109038,&quot;buyvolume&quot;:21700.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:17293.0,&quot;time&quot;:1708614.12},{&quot;open&quot;:33.93,&quot;high&quot;:33.94,&quot;low&quot;:33.91,&quot;close&quot;:33.94,&quot;volume&quot;:64604.0,&quot;vwap&quot;:33.92398542350319,&quot;buyvolume&quot;:8988.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:7187.0,&quot;time&quot;:1708614.18},{&quot;open&quot;:33.945,&quot;high&quot;:33.98,&quot;low&quot;:33.94,&quot;close&quot;:33.975,&quot;volume&quot;:158639.0,&quot;vwap&quot;:33.9530473231677,&quot;buyvolume&quot;:30725.0,&quot;trades&quot;:496.0,&quot;sellvolume&quot;:33113.0,&quot;time&quot;:1708614.24},{&quot;open&quot;:33.98,&quot;high&quot;:33.99,&quot;low&quot;:33.93,&quot;close&quot;:33.93,&quot;volume&quot;:57171.0,&quot;vwap&quot;:33.96459123506673,&quot;buyvolume&quot;:11327.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:12193.0,&quot;time&quot;:1708614.3},{&quot;open&quot;:33.935,&quot;high&quot;:33.97,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:44114.0,&quot;vwap&quot;:33.941225574647504,&quot;buyvolume&quot;:8115.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:10413.0,&quot;time&quot;:1708614.36},{&quot;open&quot;:33.935,&quot;high&quot;:33.98,&quot;low&quot;:33.905,&quot;close&quot;:33.975,&quot;volume&quot;:87262.0,&quot;vwap&quot;:33.94967534436525,&quot;buyvolume&quot;:38619.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:14026.0,&quot;time&quot;:1708614.42},{&quot;open&quot;:33.97,&quot;high&quot;:33.97,&quot;low&quot;:33.91,&quot;close&quot;:33.915,&quot;volume&quot;:67048.0,&quot;vwap&quot;:33.93404050083523,&quot;buyvolume&quot;:14987.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:14169.0,&quot;time&quot;:1708614.48},{&quot;open&quot;:33.92,&quot;high&quot;:33.925,&quot;low&quot;:33.83,&quot;close&quot;:33.83,&quot;volume&quot;:99298.0,&quot;vwap&quot;:33.88125734657295,&quot;buyvolume&quot;:18219.0,&quot;trades&quot;:387.0,&quot;sellvolume&quot;:17113.0,&quot;time&quot;:1708614.54},{&quot;open&quot;:33.83,&quot;high&quot;:33.85,&quot;low&quot;:33.795,&quot;close&quot;:33.825,&quot;volume&quot;:76949.0,&quot;vwap&quot;:33.822500079273276,&quot;buyvolume&quot;:7597.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:26984.0,&quot;time&quot;:1708614.6},{&quot;open&quot;:33.82,&quot;high&quot;:33.835,&quot;low&quot;:33.795,&quot;close&quot;:33.8142,&quot;volume&quot;:29935.0,&quot;vwap&quot;:33.81313918824119,&quot;buyvolume&quot;:6085.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:3530.0,&quot;time&quot;:1708614.66},{&quot;open&quot;:33.815,&quot;high&quot;:33.88,&quot;low&quot;:33.815,&quot;close&quot;:33.875,&quot;volume&quot;:31814.0,&quot;vwap&quot;:33.85177856918339,&quot;buyvolume&quot;:13059.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:5403.0,&quot;time&quot;:1708614.72},{&quot;open&quot;:33.875,&quot;high&quot;:33.915,&quot;low&quot;:33.875,&quot;close&quot;:33.895,&quot;volume&quot;:49999.0,&quot;vwap&quot;:33.899348628972575,&quot;buyvolume&quot;:27051.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:5365.0,&quot;time&quot;:1708614.78},{&quot;open&quot;:33.9,&quot;high&quot;:33.9178,&quot;low&quot;:33.88,&quot;close&quot;:33.89,&quot;volume&quot;:38069.0,&quot;vwap&quot;:33.89206563608186,&quot;buyvolume&quot;:16623.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:6994.0,&quot;time&quot;:1708614.84},{&quot;open&quot;:33.89,&quot;high&quot;:33.925,&quot;low&quot;:33.885,&quot;close&quot;:33.91,&quot;volume&quot;:41055.0,&quot;vwap&quot;:33.90364339544514,&quot;buyvolume&quot;:18748.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:2707.0,&quot;time&quot;:1708614.9},{&quot;open&quot;:33.915,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.924,&quot;volume&quot;:19923.0,&quot;vwap&quot;:33.92052510164132,&quot;buyvolume&quot;:6189.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:1953.0,&quot;time&quot;:1708614.96},{&quot;open&quot;:33.935,&quot;high&quot;:33.96,&quot;low&quot;:33.9339,&quot;close&quot;:33.955,&quot;volume&quot;:132837.0,&quot;vwap&quot;:33.948642453533274,&quot;buyvolume&quot;:7584.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:72992.0,&quot;time&quot;:1708615.02},{&quot;open&quot;:33.955,&quot;high&quot;:33.955,&quot;low&quot;:33.92,&quot;close&quot;:33.93,&quot;volume&quot;:86132.0,&quot;vwap&quot;:33.944524218641156,&quot;buyvolume&quot;:9418.0,&quot;trades&quot;:389.0,&quot;sellvolume&quot;:12504.0,&quot;time&quot;:1708615.08},{&quot;open&quot;:33.9201,&quot;high&quot;:33.93,&quot;low&quot;:33.87,&quot;close&quot;:33.88,&quot;volume&quot;:205253.0,&quot;vwap&quot;:33.893446585920785,&quot;buyvolume&quot;:106467.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:42102.0,&quot;time&quot;:1708615.14},{&quot;open&quot;:33.88,&quot;high&quot;:33.9191,&quot;low&quot;:33.87,&quot;close&quot;:33.91,&quot;volume&quot;:56774.0,&quot;vwap&quot;:33.88980853559729,&quot;buyvolume&quot;:11443.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:8560.0,&quot;time&quot;:1708615.2},{&quot;open&quot;:33.9001,&quot;high&quot;:33.92,&quot;low&quot;:33.88,&quot;close&quot;:33.915,&quot;volume&quot;:27431.0,&quot;vwap&quot;:33.89539793664103,&quot;buyvolume&quot;:7780.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:4837.0,&quot;time&quot;:1708615.26},{&quot;open&quot;:33.92,&quot;high&quot;:33.9299,&quot;low&quot;:33.91,&quot;close&quot;:33.925,&quot;volume&quot;:25618.0,&quot;vwap&quot;:33.91908111484113,&quot;buyvolume&quot;:4745.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:4436.0,&quot;time&quot;:1708615.32},{&quot;open&quot;:33.925,&quot;high&quot;:33.9499,&quot;low&quot;:33.915,&quot;close&quot;:33.925,&quot;volume&quot;:52365.0,&quot;vwap&quot;:33.92805203857539,&quot;buyvolume&quot;:12269.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:10901.0,&quot;time&quot;:1708615.38},{&quot;open&quot;:33.93,&quot;high&quot;:33.96,&quot;low&quot;:33.9208,&quot;close&quot;:33.9501,&quot;volume&quot;:68499.0,&quot;vwap&quot;:33.94704560212559,&quot;buyvolume&quot;:7650.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:38346.0,&quot;time&quot;:1708615.44},{&quot;open&quot;:33.9571,&quot;high&quot;:33.96,&quot;low&quot;:33.93,&quot;close&quot;:33.94,&quot;volume&quot;:77075.0,&quot;vwap&quot;:33.94672231722349,&quot;buyvolume&quot;:12355.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:31084.0,&quot;time&quot;:1708615.5},{&quot;open&quot;:33.94,&quot;high&quot;:33.95,&quot;low&quot;:33.9046,&quot;close&quot;:33.91,&quot;volume&quot;:33539.0,&quot;vwap&quot;:33.92539315423835,&quot;buyvolume&quot;:9095.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:7692.0,&quot;time&quot;:1708615.56},{&quot;open&quot;:33.91,&quot;high&quot;:33.916,&quot;low&quot;:33.89,&quot;close&quot;:33.9,&quot;volume&quot;:81862.0,&quot;vwap&quot;:33.90636937773326,&quot;buyvolume&quot;:15233.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:9820.0,&quot;time&quot;:1708615.62},{&quot;open&quot;:33.905,&quot;high&quot;:33.946,&quot;low&quot;:33.9001,&quot;close&quot;:33.945,&quot;volume&quot;:36560.0,&quot;vwap&quot;:33.92472071663019,&quot;buyvolume&quot;:8028.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:4828.0,&quot;time&quot;:1708615.68},{&quot;open&quot;:33.9451,&quot;high&quot;:33.955,&quot;low&quot;:33.92,&quot;close&quot;:33.9201,&quot;volume&quot;:53126.0,&quot;vwap&quot;:33.93617424801415,&quot;buyvolume&quot;:11929.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:10234.0,&quot;time&quot;:1708615.74},{&quot;open&quot;:33.925,&quot;high&quot;:33.925,&quot;low&quot;:33.89,&quot;close&quot;:33.916,&quot;volume&quot;:91174.0,&quot;vwap&quot;:33.905018825542356,&quot;buyvolume&quot;:17619.0,&quot;trades&quot;:329.0,&quot;sellvolume&quot;:19722.0,&quot;time&quot;:1708615.8},{&quot;open&quot;:33.91,&quot;high&quot;:33.91,&quot;low&quot;:33.89,&quot;close&quot;:33.9015,&quot;volume&quot;:46013.0,&quot;vwap&quot;:33.90327610675243,&quot;buyvolume&quot;:9692.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:7101.0,&quot;time&quot;:1708615.86},{&quot;open&quot;:33.9,&quot;high&quot;:33.92,&quot;low&quot;:33.9,&quot;close&quot;:33.92,&quot;volume&quot;:56875.0,&quot;vwap&quot;:33.911278554725286,&quot;buyvolume&quot;:7996.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:7318.0,&quot;time&quot;:1708615.92},{&quot;open&quot;:33.915,&quot;high&quot;:33.95,&quot;low&quot;:33.915,&quot;close&quot;:33.9449,&quot;volume&quot;:46794.0,&quot;vwap&quot;:33.93563302987562,&quot;buyvolume&quot;:6439.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:16002.0,&quot;time&quot;:1708615.98},{&quot;open&quot;:33.95,&quot;high&quot;:33.98,&quot;low&quot;:33.94,&quot;close&quot;:33.96,&quot;volume&quot;:86848.0,&quot;vwap&quot;:33.957563732037585,&quot;buyvolume&quot;:8812.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:21323.0,&quot;time&quot;:1708616.04},{&quot;open&quot;:33.96,&quot;high&quot;:33.97,&quot;low&quot;:33.935,&quot;close&quot;:33.945,&quot;volume&quot;:48150.0,&quot;vwap&quot;:33.947728315680166,&quot;buyvolume&quot;:5909.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:17445.0,&quot;time&quot;:1708616.1},{&quot;open&quot;:33.947,&quot;high&quot;:33.95,&quot;low&quot;:33.935,&quot;close&quot;:33.9489,&quot;volume&quot;:35864.0,&quot;vwap&quot;:33.942956627816194,&quot;buyvolume&quot;:14108.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:4990.0,&quot;time&quot;:1708616.16},{&quot;open&quot;:33.945,&quot;high&quot;:33.9491,&quot;low&quot;:33.92,&quot;close&quot;:33.935,&quot;volume&quot;:56094.0,&quot;vwap&quot;:33.92858255071844,&quot;buyvolume&quot;:9914.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:17489.0,&quot;time&quot;:1708616.22},{&quot;open&quot;:33.9395,&quot;high&quot;:33.965,&quot;low&quot;:33.9248,&quot;close&quot;:33.965,&quot;volume&quot;:88235.0,&quot;vwap&quot;:33.940053502578344,&quot;buyvolume&quot;:42543.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:10243.0,&quot;time&quot;:1708616.28},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.94,&quot;close&quot;:33.95,&quot;volume&quot;:47990.0,&quot;vwap&quot;:33.956902133777874,&quot;buyvolume&quot;:6553.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:4856.0,&quot;time&quot;:1708616.34},{&quot;open&quot;:33.945,&quot;high&quot;:33.97,&quot;low&quot;:33.9437,&quot;close&quot;:33.9676,&quot;volume&quot;:28668.0,&quot;vwap&quot;:33.95567981372959,&quot;buyvolume&quot;:8436.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:5704.0,&quot;time&quot;:1708616.4},{&quot;open&quot;:33.96,&quot;high&quot;:33.9895,&quot;low&quot;:33.955,&quot;close&quot;:33.975,&quot;volume&quot;:59856.0,&quot;vwap&quot;:33.974167774325046,&quot;buyvolume&quot;:16308.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:10056.0,&quot;time&quot;:1708616.46},{&quot;open&quot;:33.9792,&quot;high&quot;:33.98,&quot;low&quot;:33.955,&quot;close&quot;:33.975,&quot;volume&quot;:28363.0,&quot;vwap&quot;:33.966527419525434,&quot;buyvolume&quot;:7697.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4704.0,&quot;time&quot;:1708616.52},{&quot;open&quot;:33.97,&quot;high&quot;:33.9799,&quot;low&quot;:33.96,&quot;close&quot;:33.975,&quot;volume&quot;:34571.0,&quot;vwap&quot;:33.97040248763415,&quot;buyvolume&quot;:16607.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:3323.0,&quot;time&quot;:1708616.58},{&quot;open&quot;:33.9792,&quot;high&quot;:33.98,&quot;low&quot;:33.945,&quot;close&quot;:33.9493,&quot;volume&quot;:34675.0,&quot;vwap&quot;:33.96077347945205,&quot;buyvolume&quot;:2845.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:14670.0,&quot;time&quot;:1708616.64},{&quot;open&quot;:33.9496,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.93,&quot;volume&quot;:76812.0,&quot;vwap&quot;:33.936839676092276,&quot;buyvolume&quot;:7791.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:13782.0,&quot;time&quot;:1708616.7},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.91,&quot;close&quot;:33.94,&quot;volume&quot;:39471.0,&quot;vwap&quot;:33.924367348179686,&quot;buyvolume&quot;:9530.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:5188.0,&quot;time&quot;:1708616.76},{&quot;open&quot;:33.94,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:35415.0,&quot;vwap&quot;:33.937604187491175,&quot;buyvolume&quot;:4133.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:11540.0,&quot;time&quot;:1708616.82},{&quot;open&quot;:33.9343,&quot;high&quot;:33.935,&quot;low&quot;:33.9016,&quot;close&quot;:33.915,&quot;volume&quot;:31174.0,&quot;vwap&quot;:33.9179060691602,&quot;buyvolume&quot;:5336.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:9022.0,&quot;time&quot;:1708616.88},{&quot;open&quot;:33.915,&quot;high&quot;:33.9485,&quot;low&quot;:33.905,&quot;close&quot;:33.935,&quot;volume&quot;:32902.0,&quot;vwap&quot;:33.93021618138715,&quot;buyvolume&quot;:8630.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3644.0,&quot;time&quot;:1708616.94},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.925,&quot;close&quot;:33.935,&quot;volume&quot;:23916.0,&quot;vwap&quot;:33.932457651781235,&quot;buyvolume&quot;:9811.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:4656.0,&quot;time&quot;:1708617.0},{&quot;open&quot;:33.9303,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.925,&quot;volume&quot;:24950.0,&quot;vwap&quot;:33.92619208817636,&quot;buyvolume&quot;:11197.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:3887.0,&quot;time&quot;:1708617.06},{&quot;open&quot;:33.92,&quot;high&quot;:33.9701,&quot;low&quot;:33.92,&quot;close&quot;:33.9701,&quot;volume&quot;:50373.0,&quot;vwap&quot;:33.95254314414468,&quot;buyvolume&quot;:12566.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3508.0,&quot;time&quot;:1708617.12},{&quot;open&quot;:33.975,&quot;high&quot;:33.976,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:57505.0,&quot;vwap&quot;:33.96473253108426,&quot;buyvolume&quot;:6284.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:8937.0,&quot;time&quot;:1708617.18},{&quot;open&quot;:33.935,&quot;high&quot;:33.955,&quot;low&quot;:33.92,&quot;close&quot;:33.95,&quot;volume&quot;:23538.0,&quot;vwap&quot;:33.93051108845272,&quot;buyvolume&quot;:6239.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:5169.0,&quot;time&quot;:1708617.24},{&quot;open&quot;:33.95,&quot;high&quot;:33.95,&quot;low&quot;:33.9222,&quot;close&quot;:33.9303,&quot;volume&quot;:48966.0,&quot;vwap&quot;:33.936224923416255,&quot;buyvolume&quot;:4118.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:23547.0,&quot;time&quot;:1708617.3},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.9108,&quot;close&quot;:33.92,&quot;volume&quot;:51557.0,&quot;vwap&quot;:33.922920472486766,&quot;buyvolume&quot;:4284.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:7086.0,&quot;time&quot;:1708617.36},{&quot;open&quot;:33.915,&quot;high&quot;:33.93,&quot;low&quot;:33.9,&quot;close&quot;:33.9173,&quot;volume&quot;:79249.0,&quot;vwap&quot;:33.91848279221188,&quot;buyvolume&quot;:14359.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:39628.0,&quot;time&quot;:1708617.42},{&quot;open&quot;:33.91,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.925,&quot;volume&quot;:62364.0,&quot;vwap&quot;:33.91960135334487,&quot;buyvolume&quot;:28146.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2128.0,&quot;time&quot;:1708617.48},{&quot;open&quot;:33.925,&quot;high&quot;:33.945,&quot;low&quot;:33.91,&quot;close&quot;:33.945,&quot;volume&quot;:127610.0,&quot;vwap&quot;:33.93089837787007,&quot;buyvolume&quot;:64294.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:7234.0,&quot;time&quot;:1708617.54},{&quot;open&quot;:33.945,&quot;high&quot;:33.965,&quot;low&quot;:33.93,&quot;close&quot;:33.93,&quot;volume&quot;:43109.0,&quot;vwap&quot;:33.94329419842724,&quot;buyvolume&quot;:3867.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:8436.0,&quot;time&quot;:1708617.6},{&quot;open&quot;:33.935,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:43453.0,&quot;vwap&quot;:33.93590568890525,&quot;buyvolume&quot;:7065.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:5094.0,&quot;time&quot;:1708617.66},{&quot;open&quot;:33.94,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.93,&quot;volume&quot;:46398.0,&quot;vwap&quot;:33.937107547739124,&quot;buyvolume&quot;:4162.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:11904.0,&quot;time&quot;:1708617.72},{&quot;open&quot;:33.93,&quot;high&quot;:33.95,&quot;low&quot;:33.92,&quot;close&quot;:33.95,&quot;volume&quot;:47097.0,&quot;vwap&quot;:33.93777167123172,&quot;buyvolume&quot;:7803.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:5649.0,&quot;time&quot;:1708617.78},{&quot;open&quot;:33.9495,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.94,&quot;volume&quot;:25543.0,&quot;vwap&quot;:33.94896567748503,&quot;buyvolume&quot;:4256.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3241.0,&quot;time&quot;:1708617.84},{&quot;open&quot;:33.94,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.9406,&quot;volume&quot;:55255.0,&quot;vwap&quot;:33.94238575694507,&quot;buyvolume&quot;:6694.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:4873.0,&quot;time&quot;:1708617.9},{&quot;open&quot;:33.945,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.955,&quot;volume&quot;:29891.0,&quot;vwap&quot;:33.951609544679,&quot;buyvolume&quot;:4829.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:4450.0,&quot;time&quot;:1708617.96},{&quot;open&quot;:33.9501,&quot;high&quot;:33.955,&quot;low&quot;:33.92,&quot;close&quot;:33.925,&quot;volume&quot;:30553.0,&quot;vwap&quot;:33.937106582005036,&quot;buyvolume&quot;:4357.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:7408.0,&quot;time&quot;:1708618.02},{&quot;open&quot;:33.915,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.925,&quot;volume&quot;:50262.0,&quot;vwap&quot;:33.92048630177867,&quot;buyvolume&quot;:12343.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:5166.0,&quot;time&quot;:1708618.08},{&quot;open&quot;:33.935,&quot;high&quot;:33.945,&quot;low&quot;:33.91,&quot;close&quot;:33.9311,&quot;volume&quot;:46721.0,&quot;vwap&quot;:33.929556197427274,&quot;buyvolume&quot;:4730.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:3248.0,&quot;time&quot;:1708618.14},{&quot;open&quot;:33.94,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.955,&quot;volume&quot;:21876.0,&quot;vwap&quot;:33.95062791186689,&quot;buyvolume&quot;:2876.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:2120.0,&quot;time&quot;:1708618.2},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.9301,&quot;close&quot;:33.945,&quot;volume&quot;:42708.0,&quot;vwap&quot;:33.9443925962349,&quot;buyvolume&quot;:3772.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:7751.0,&quot;time&quot;:1708618.26},{&quot;open&quot;:33.945,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:23673.0,&quot;vwap&quot;:33.952077176530224,&quot;buyvolume&quot;:3532.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2811.0,&quot;time&quot;:1708618.32},{&quot;open&quot;:33.945,&quot;high&quot;:33.97,&quot;low&quot;:33.945,&quot;close&quot;:33.97,&quot;volume&quot;:41556.0,&quot;vwap&quot;:33.95630621811532,&quot;buyvolume&quot;:12837.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:4317.0,&quot;time&quot;:1708618.38},{&quot;open&quot;:33.965,&quot;high&quot;:33.98,&quot;low&quot;:33.965,&quot;close&quot;:33.9787,&quot;volume&quot;:11758.0,&quot;vwap&quot;:33.97653066848103,&quot;buyvolume&quot;:3555.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:1832.0,&quot;time&quot;:1708618.44},{&quot;open&quot;:33.9788,&quot;high&quot;:34.07,&quot;low&quot;:33.975,&quot;close&quot;:34.055,&quot;volume&quot;:161230.0,&quot;vwap&quot;:34.015615797308186,&quot;buyvolume&quot;:22922.0,&quot;trades&quot;:381.0,&quot;sellvolume&quot;:18266.0,&quot;time&quot;:1708618.5},{&quot;open&quot;:34.05,&quot;high&quot;:34.0552,&quot;low&quot;:34.03,&quot;close&quot;:34.03,&quot;volume&quot;:58800.0,&quot;vwap&quot;:34.04325300510204,&quot;buyvolume&quot;:14979.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:9777.0,&quot;time&quot;:1708618.56},{&quot;open&quot;:34.035,&quot;high&quot;:34.035,&quot;low&quot;:34.0101,&quot;close&quot;:34.015,&quot;volume&quot;:60238.0,&quot;vwap&quot;:34.02521572263356,&quot;buyvolume&quot;:13295.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:7169.0,&quot;time&quot;:1708618.62},{&quot;open&quot;:34.015,&quot;high&quot;:34.035,&quot;low&quot;:34.01,&quot;close&quot;:34.015,&quot;volume&quot;:49749.0,&quot;vwap&quot;:34.021134010733896,&quot;buyvolume&quot;:8420.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:8587.0,&quot;time&quot;:1708618.68},{&quot;open&quot;:34.011,&quot;high&quot;:34.02,&quot;low&quot;:34.0,&quot;close&quot;:34.0,&quot;volume&quot;:35164.0,&quot;vwap&quot;:34.011459421567515,&quot;buyvolume&quot;:6716.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:6542.0,&quot;time&quot;:1708618.74},{&quot;open&quot;:34.0,&quot;high&quot;:34.005,&quot;low&quot;:33.98,&quot;close&quot;:33.9834,&quot;volume&quot;:62128.0,&quot;vwap&quot;:33.99334792042235,&quot;buyvolume&quot;:10277.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:17397.0,&quot;time&quot;:1708618.8},{&quot;open&quot;:33.985,&quot;high&quot;:33.99,&quot;low&quot;:33.97,&quot;close&quot;:33.9888,&quot;volume&quot;:28209.0,&quot;vwap&quot;:33.98112592080541,&quot;buyvolume&quot;:5146.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:3926.0,&quot;time&quot;:1708618.86},{&quot;open&quot;:33.99,&quot;high&quot;:33.996,&quot;low&quot;:33.98,&quot;close&quot;:33.99,&quot;volume&quot;:30447.0,&quot;vwap&quot;:33.98727908825171,&quot;buyvolume&quot;:4497.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:4414.0,&quot;time&quot;:1708618.92},{&quot;open&quot;:33.99,&quot;high&quot;:33.995,&quot;low&quot;:33.975,&quot;close&quot;:33.975,&quot;volume&quot;:21996.0,&quot;vwap&quot;:33.983004864520815,&quot;buyvolume&quot;:2992.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:7216.0,&quot;time&quot;:1708618.98},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.9622,&quot;close&quot;:33.965,&quot;volume&quot;:23190.0,&quot;vwap&quot;:33.971271172919366,&quot;buyvolume&quot;:4510.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:7967.0,&quot;time&quot;:1708619.04},{&quot;open&quot;:33.9691,&quot;high&quot;:33.975,&quot;low&quot;:33.96,&quot;close&quot;:33.96,&quot;volume&quot;:52390.0,&quot;vwap&quot;:33.96862215499142,&quot;buyvolume&quot;:25967.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:5570.0,&quot;time&quot;:1708619.1},{&quot;open&quot;:33.965,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.98,&quot;volume&quot;:22437.0,&quot;vwap&quot;:33.971386138966885,&quot;buyvolume&quot;:9382.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:5588.0,&quot;time&quot;:1708619.16},{&quot;open&quot;:33.986,&quot;high&quot;:34.0182,&quot;low&quot;:33.985,&quot;close&quot;:34.015,&quot;volume&quot;:196450.0,&quot;vwap&quot;:34.0002836243319,&quot;buyvolume&quot;:8069.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:83064.0,&quot;time&quot;:1708619.22},{&quot;open&quot;:34.02,&quot;high&quot;:34.03,&quot;low&quot;:34.005,&quot;close&quot;:34.025,&quot;volume&quot;:56553.0,&quot;vwap&quot;:34.01345671317172,&quot;buyvolume&quot;:10803.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:8717.0,&quot;time&quot;:1708619.28},{&quot;open&quot;:34.02,&quot;high&quot;:34.025,&quot;low&quot;:34.01,&quot;close&quot;:34.015,&quot;volume&quot;:29133.0,&quot;vwap&quot;:34.01902268561425,&quot;buyvolume&quot;:2776.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:13274.0,&quot;time&quot;:1708619.34},{&quot;open&quot;:34.015,&quot;high&quot;:34.02,&quot;low&quot;:34.01,&quot;close&quot;:34.02,&quot;volume&quot;:33348.0,&quot;vwap&quot;:34.014037033705165,&quot;buyvolume&quot;:10311.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:8763.0,&quot;time&quot;:1708619.4},{&quot;open&quot;:34.02,&quot;high&quot;:34.03,&quot;low&quot;:34.01,&quot;close&quot;:34.01,&quot;volume&quot;:73470.0,&quot;vwap&quot;:34.02009980400163,&quot;buyvolume&quot;:13170.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:11365.0,&quot;time&quot;:1708619.46},{&quot;open&quot;:34.015,&quot;high&quot;:34.02,&quot;low&quot;:34.01,&quot;close&quot;:34.01,&quot;volume&quot;:34115.0,&quot;vwap&quot;:34.01331295324638,&quot;buyvolume&quot;:12677.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:6124.0,&quot;time&quot;:1708619.52},{&quot;open&quot;:34.015,&quot;high&quot;:34.02,&quot;low&quot;:34.0,&quot;close&quot;:34.01,&quot;volume&quot;:129259.0,&quot;vwap&quot;:34.00777761006971,&quot;buyvolume&quot;:29745.0,&quot;trades&quot;:290.0,&quot;sellvolume&quot;:16778.0,&quot;time&quot;:1708619.58},{&quot;open&quot;:34.01,&quot;high&quot;:34.03,&quot;low&quot;:34.01,&quot;close&quot;:34.025,&quot;volume&quot;:38120.0,&quot;vwap&quot;:34.018608302728225,&quot;buyvolume&quot;:4546.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:3981.0,&quot;time&quot;:1708619.64},{&quot;open&quot;:34.025,&quot;high&quot;:34.03,&quot;low&quot;:34.02,&quot;close&quot;:34.02,&quot;volume&quot;:42927.0,&quot;vwap&quot;:34.02172835278497,&quot;buyvolume&quot;:5780.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:16128.0,&quot;time&quot;:1708619.7},{&quot;open&quot;:34.02,&quot;high&quot;:34.0275,&quot;low&quot;:34.01,&quot;close&quot;:34.0141,&quot;volume&quot;:15772.0,&quot;vwap&quot;:34.019672552624904,&quot;buyvolume&quot;:4872.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:2800.0,&quot;time&quot;:1708619.76},{&quot;open&quot;:34.015,&quot;high&quot;:34.0403,&quot;low&quot;:34.015,&quot;close&quot;:34.03,&quot;volume&quot;:119460.0,&quot;vwap&quot;:34.03114003515821,&quot;buyvolume&quot;:6714.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:11518.0,&quot;time&quot;:1708619.82},{&quot;open&quot;:34.03,&quot;high&quot;:34.03,&quot;low&quot;:33.99,&quot;close&quot;:33.998,&quot;volume&quot;:42357.0,&quot;vwap&quot;:34.00879804990911,&quot;buyvolume&quot;:3845.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:6416.0,&quot;time&quot;:1708619.88},{&quot;open&quot;:34.0,&quot;high&quot;:34.01,&quot;low&quot;:33.98,&quot;close&quot;:33.981,&quot;volume&quot;:209785.0,&quot;vwap&quot;:33.99955843458779,&quot;buyvolume&quot;:31578.0,&quot;trades&quot;:374.0,&quot;sellvolume&quot;:7836.0,&quot;time&quot;:1708619.94},{&quot;open&quot;:33.9801,&quot;high&quot;:33.99,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:27340.0,&quot;vwap&quot;:33.975215801024135,&quot;buyvolume&quot;:2606.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6489.0,&quot;time&quot;:1708620.0},{&quot;open&quot;:33.965,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:27841.0,&quot;vwap&quot;:33.96897508350993,&quot;buyvolume&quot;:3701.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:3870.0,&quot;time&quot;:1708620.06},{&quot;open&quot;:33.9681,&quot;high&quot;:33.99,&quot;low&quot;:33.964,&quot;close&quot;:33.985,&quot;volume&quot;:32072.0,&quot;vwap&quot;:33.974189763656774,&quot;buyvolume&quot;:11777.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:5168.0,&quot;time&quot;:1708620.12},{&quot;open&quot;:33.98,&quot;high&quot;:34.02,&quot;low&quot;:33.98,&quot;close&quot;:34.0199,&quot;volume&quot;:21564.0,&quot;vwap&quot;:34.00278431645335,&quot;buyvolume&quot;:5737.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:5074.0,&quot;time&quot;:1708620.18},{&quot;open&quot;:34.02,&quot;high&quot;:34.02,&quot;low&quot;:34.005,&quot;close&quot;:34.01,&quot;volume&quot;:54162.0,&quot;vwap&quot;:34.01042262102581,&quot;buyvolume&quot;:3080.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:15322.0,&quot;time&quot;:1708620.24},{&quot;open&quot;:34.01,&quot;high&quot;:34.03,&quot;low&quot;:34.01,&quot;close&quot;:34.02,&quot;volume&quot;:117612.0,&quot;vwap&quot;:34.019497306397305,&quot;buyvolume&quot;:6295.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:3748.0,&quot;time&quot;:1708620.3},{&quot;open&quot;:34.02,&quot;high&quot;:34.05,&quot;low&quot;:34.0135,&quot;close&quot;:34.04,&quot;volume&quot;:47129.0,&quot;vwap&quot;:34.03636579388487,&quot;buyvolume&quot;:6467.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:1710.0,&quot;time&quot;:1708620.36},{&quot;open&quot;:34.0401,&quot;high&quot;:34.05,&quot;low&quot;:34.0307,&quot;close&quot;:34.035,&quot;volume&quot;:322358.0,&quot;vwap&quot;:34.047143436800084,&quot;buyvolume&quot;:224451.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:4950.0,&quot;time&quot;:1708620.42},{&quot;open&quot;:34.04,&quot;high&quot;:34.04,&quot;low&quot;:33.98,&quot;close&quot;:33.9925,&quot;volume&quot;:39278.0,&quot;vwap&quot;:34.003484899943984,&quot;buyvolume&quot;:6431.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:7789.0,&quot;time&quot;:1708620.48},{&quot;open&quot;:33.99,&quot;high&quot;:34.0199,&quot;low&quot;:33.99,&quot;close&quot;:34.01,&quot;volume&quot;:53911.0,&quot;vwap&quot;:34.002727970173055,&quot;buyvolume&quot;:13235.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:4664.0,&quot;time&quot;:1708620.54},{&quot;open&quot;:34.0073,&quot;high&quot;:34.02,&quot;low&quot;:34.0,&quot;close&quot;:34.01,&quot;volume&quot;:45291.0,&quot;vwap&quot;:34.010309008412264,&quot;buyvolume&quot;:2936.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:22830.0,&quot;time&quot;:1708620.6},{&quot;open&quot;:34.01,&quot;high&quot;:34.01,&quot;low&quot;:33.98,&quot;close&quot;:33.985,&quot;volume&quot;:40200.0,&quot;vwap&quot;:33.99264813432836,&quot;buyvolume&quot;:4338.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2436.0,&quot;time&quot;:1708620.66},{&quot;open&quot;:33.985,&quot;high&quot;:34.0,&quot;low&quot;:33.98,&quot;close&quot;:33.995,&quot;volume&quot;:15107.0,&quot;vwap&quot;:33.99091035281658,&quot;buyvolume&quot;:3810.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2101.0,&quot;time&quot;:1708620.72},{&quot;open&quot;:33.9919,&quot;high&quot;:34.01,&quot;low&quot;:33.9919,&quot;close&quot;:34.0,&quot;volume&quot;:17177.0,&quot;vwap&quot;:34.00008178378063,&quot;buyvolume&quot;:3492.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:3378.0,&quot;time&quot;:1708620.78},{&quot;open&quot;:34.0,&quot;high&quot;:34.02,&quot;low&quot;:34.0,&quot;close&quot;:34.02,&quot;volume&quot;:15940.0,&quot;vwap&quot;:34.00523865119197,&quot;buyvolume&quot;:4849.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:4143.0,&quot;time&quot;:1708620.84},{&quot;open&quot;:34.01,&quot;high&quot;:34.035,&quot;low&quot;:34.005,&quot;close&quot;:34.005,&quot;volume&quot;:65248.0,&quot;vwap&quot;:34.02148846861206,&quot;buyvolume&quot;:6506.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:17313.0,&quot;time&quot;:1708620.9},{&quot;open&quot;:34.01,&quot;high&quot;:34.03,&quot;low&quot;:34.005,&quot;close&quot;:34.0101,&quot;volume&quot;:50041.0,&quot;vwap&quot;:34.01773729541775,&quot;buyvolume&quot;:12646.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:10473.0,&quot;time&quot;:1708620.96},{&quot;open&quot;:34.015,&quot;high&quot;:34.015,&quot;low&quot;:34.0,&quot;close&quot;:34.0,&quot;volume&quot;:22266.0,&quot;vwap&quot;:34.009777683463575,&quot;buyvolume&quot;:6160.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:3163.0,&quot;time&quot;:1708621.02},{&quot;open&quot;:34.005,&quot;high&quot;:34.02,&quot;low&quot;:34.0,&quot;close&quot;:34.0056,&quot;volume&quot;:49128.0,&quot;vwap&quot;:34.007763413939095,&quot;buyvolume&quot;:25505.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:12121.0,&quot;time&quot;:1708621.08},{&quot;open&quot;:34.0,&quot;high&quot;:34.01,&quot;low&quot;:33.9938,&quot;close&quot;:34.0097,&quot;volume&quot;:12437.0,&quot;vwap&quot;:34.003035386347186,&quot;buyvolume&quot;:3323.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:2672.0,&quot;time&quot;:1708621.14},{&quot;open&quot;:34.01,&quot;high&quot;:34.015,&quot;low&quot;:33.975,&quot;close&quot;:33.985,&quot;volume&quot;:70076.0,&quot;vwap&quot;:33.99616451852275,&quot;buyvolume&quot;:13654.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:11524.0,&quot;time&quot;:1708621.2},{&quot;open&quot;:33.985,&quot;high&quot;:33.985,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:14100.0,&quot;vwap&quot;:33.968812822695035,&quot;buyvolume&quot;:4020.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:5730.0,&quot;time&quot;:1708621.26},{&quot;open&quot;:33.965,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.96,&quot;volume&quot;:47450.0,&quot;vwap&quot;:33.968600387776604,&quot;buyvolume&quot;:10052.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:10735.0,&quot;time&quot;:1708621.32},{&quot;open&quot;:33.965,&quot;high&quot;:33.9684,&quot;low&quot;:33.945,&quot;close&quot;:33.955,&quot;volume&quot;:77105.0,&quot;vwap&quot;:33.95467151287205,&quot;buyvolume&quot;:10850.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:13862.0,&quot;time&quot;:1708621.38},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.95,&quot;close&quot;:33.955,&quot;volume&quot;:17925.0,&quot;vwap&quot;:33.95688333612273,&quot;buyvolume&quot;:4295.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4789.0,&quot;time&quot;:1708621.44},{&quot;open&quot;:33.955,&quot;high&quot;:33.955,&quot;low&quot;:33.93,&quot;close&quot;:33.93,&quot;volume&quot;:23093.0,&quot;vwap&quot;:33.94359838479193,&quot;buyvolume&quot;:4861.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:8004.0,&quot;time&quot;:1708621.5},{&quot;open&quot;:33.9362,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.93,&quot;volume&quot;:106284.0,&quot;vwap&quot;:33.9274753556509,&quot;buyvolume&quot;:20504.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:21386.0,&quot;time&quot;:1708621.56},{&quot;open&quot;:33.925,&quot;high&quot;:33.93,&quot;low&quot;:33.8905,&quot;close&quot;:33.895,&quot;volume&quot;:43547.0,&quot;vwap&quot;:33.91449531540634,&quot;buyvolume&quot;:8113.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:8068.0,&quot;time&quot;:1708621.62},{&quot;open&quot;:33.895,&quot;high&quot;:33.8979,&quot;low&quot;:33.88,&quot;close&quot;:33.885,&quot;volume&quot;:67468.0,&quot;vwap&quot;:33.889590545147335,&quot;buyvolume&quot;:15612.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:9316.0,&quot;time&quot;:1708621.68},{&quot;open&quot;:33.885,&quot;high&quot;:33.89,&quot;low&quot;:33.8801,&quot;close&quot;:33.8846,&quot;volume&quot;:62261.0,&quot;vwap&quot;:33.88666849231461,&quot;buyvolume&quot;:14010.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:11119.0,&quot;time&quot;:1708621.74},{&quot;open&quot;:33.885,&quot;high&quot;:33.89,&quot;low&quot;:33.875,&quot;close&quot;:33.88,&quot;volume&quot;:75467.0,&quot;vwap&quot;:33.882358524918175,&quot;buyvolume&quot;:10361.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:6798.0,&quot;time&quot;:1708621.8},{&quot;open&quot;:33.87,&quot;high&quot;:33.885,&quot;low&quot;:33.865,&quot;close&quot;:33.875,&quot;volume&quot;:33900.0,&quot;vwap&quot;:33.87401348377581,&quot;buyvolume&quot;:5051.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:10901.0,&quot;time&quot;:1708621.86},{&quot;open&quot;:33.875,&quot;high&quot;:33.88,&quot;low&quot;:33.86,&quot;close&quot;:33.865,&quot;volume&quot;:55599.0,&quot;vwap&quot;:33.871669869961686,&quot;buyvolume&quot;:5248.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:3788.0,&quot;time&quot;:1708621.92},{&quot;open&quot;:33.86,&quot;high&quot;:33.87,&quot;low&quot;:33.8501,&quot;close&quot;:33.8501,&quot;volume&quot;:30212.0,&quot;vwap&quot;:33.86204724281742,&quot;buyvolume&quot;:8822.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:7870.0,&quot;time&quot;:1708621.98},{&quot;open&quot;:33.85,&quot;high&quot;:33.87,&quot;low&quot;:33.85,&quot;close&quot;:33.87,&quot;volume&quot;:35874.0,&quot;vwap&quot;:33.86331864302838,&quot;buyvolume&quot;:11813.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:5351.0,&quot;time&quot;:1708622.04},{&quot;open&quot;:33.86,&quot;high&quot;:33.875,&quot;low&quot;:33.86,&quot;close&quot;:33.8702,&quot;volume&quot;:42747.0,&quot;vwap&quot;:33.86516846562332,&quot;buyvolume&quot;:7704.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:11214.0,&quot;time&quot;:1708622.1},{&quot;open&quot;:33.87,&quot;high&quot;:33.87,&quot;low&quot;:33.86,&quot;close&quot;:33.87,&quot;volume&quot;:33580.0,&quot;vwap&quot;:33.86832959797498,&quot;buyvolume&quot;:4022.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:6537.0,&quot;time&quot;:1708622.16},{&quot;open&quot;:33.866,&quot;high&quot;:33.866,&quot;low&quot;:33.825,&quot;close&quot;:33.835,&quot;volume&quot;:76004.0,&quot;vwap&quot;:33.84262872348824,&quot;buyvolume&quot;:6420.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:11612.0,&quot;time&quot;:1708622.22},{&quot;open&quot;:33.835,&quot;high&quot;:33.84,&quot;low&quot;:33.81,&quot;close&quot;:33.8113,&quot;volume&quot;:51272.0,&quot;vwap&quot;:33.8227363551256,&quot;buyvolume&quot;:6666.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:4911.0,&quot;time&quot;:1708622.28},{&quot;open&quot;:33.8156,&quot;high&quot;:33.82,&quot;low&quot;:33.81,&quot;close&quot;:33.8187,&quot;volume&quot;:22811.0,&quot;vwap&quot;:33.81652862215597,&quot;buyvolume&quot;:10132.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2661.0,&quot;time&quot;:1708622.34},{&quot;open&quot;:33.816,&quot;high&quot;:33.83,&quot;low&quot;:33.805,&quot;close&quot;:33.8283,&quot;volume&quot;:68624.0,&quot;vwap&quot;:33.817672490673814,&quot;buyvolume&quot;:9050.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:7659.0,&quot;time&quot;:1708622.4},{&quot;open&quot;:33.82,&quot;high&quot;:33.825,&quot;low&quot;:33.805,&quot;close&quot;:33.82,&quot;volume&quot;:60861.0,&quot;vwap&quot;:33.81544302426842,&quot;buyvolume&quot;:5496.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:13508.0,&quot;time&quot;:1708622.46},{&quot;open&quot;:33.815,&quot;high&quot;:33.83,&quot;low&quot;:33.8111,&quot;close&quot;:33.82,&quot;volume&quot;:38830.0,&quot;vwap&quot;:33.81837836209117,&quot;buyvolume&quot;:5636.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:7798.0,&quot;time&quot;:1708622.52},{&quot;open&quot;:33.83,&quot;high&quot;:33.85,&quot;low&quot;:33.8203,&quot;close&quot;:33.845,&quot;volume&quot;:115133.0,&quot;vwap&quot;:33.83216482155421,&quot;buyvolume&quot;:41660.0,&quot;trades&quot;:328.0,&quot;sellvolume&quot;:15131.0,&quot;time&quot;:1708622.58},{&quot;open&quot;:33.845,&quot;high&quot;:33.86,&quot;low&quot;:33.84,&quot;close&quot;:33.85,&quot;volume&quot;:55603.0,&quot;vwap&quot;:33.84548750966675,&quot;buyvolume&quot;:7199.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:9836.0,&quot;time&quot;:1708622.64},{&quot;open&quot;:33.84,&quot;high&quot;:33.86,&quot;low&quot;:33.83,&quot;close&quot;:33.855,&quot;volume&quot;:49913.0,&quot;vwap&quot;:33.84758647646906,&quot;buyvolume&quot;:9665.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:6781.0,&quot;time&quot;:1708622.7},{&quot;open&quot;:33.855,&quot;high&quot;:33.87,&quot;low&quot;:33.855,&quot;close&quot;:33.87,&quot;volume&quot;:29450.0,&quot;vwap&quot;:33.85854617317487,&quot;buyvolume&quot;:3747.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3534.0,&quot;time&quot;:1708622.76},{&quot;open&quot;:33.865,&quot;high&quot;:33.87,&quot;low&quot;:33.86,&quot;close&quot;:33.865,&quot;volume&quot;:23343.0,&quot;vwap&quot;:33.867849291008014,&quot;buyvolume&quot;:14830.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:2682.0,&quot;time&quot;:1708622.82},{&quot;open&quot;:33.865,&quot;high&quot;:33.89,&quot;low&quot;:33.86,&quot;close&quot;:33.865,&quot;volume&quot;:91907.0,&quot;vwap&quot;:33.87295402635272,&quot;buyvolume&quot;:7639.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:4855.0,&quot;time&quot;:1708622.88},{&quot;open&quot;:33.865,&quot;high&quot;:33.876,&quot;low&quot;:33.86,&quot;close&quot;:33.87,&quot;volume&quot;:37317.0,&quot;vwap&quot;:33.870097105876674,&quot;buyvolume&quot;:17878.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:3725.0,&quot;time&quot;:1708622.94},{&quot;open&quot;:33.875,&quot;high&quot;:33.88,&quot;low&quot;:33.86,&quot;close&quot;:33.86,&quot;volume&quot;:31218.0,&quot;vwap&quot;:33.87094425651866,&quot;buyvolume&quot;:3245.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:3045.0,&quot;time&quot;:1708623.0},{&quot;open&quot;:33.865,&quot;high&quot;:33.88,&quot;low&quot;:33.86,&quot;close&quot;:33.86,&quot;volume&quot;:45932.0,&quot;vwap&quot;:33.87069128712009,&quot;buyvolume&quot;:20656.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:10840.0,&quot;time&quot;:1708623.06},{&quot;open&quot;:33.865,&quot;high&quot;:33.87,&quot;low&quot;:33.84,&quot;close&quot;:33.845,&quot;volume&quot;:45850.0,&quot;vwap&quot;:33.852238074154855,&quot;buyvolume&quot;:8458.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:10655.0,&quot;time&quot;:1708623.12},{&quot;open&quot;:33.845,&quot;high&quot;:33.855,&quot;low&quot;:33.84,&quot;close&quot;:33.855,&quot;volume&quot;:15939.0,&quot;vwap&quot;:33.84556563146998,&quot;buyvolume&quot;:2182.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:4330.0,&quot;time&quot;:1708623.18},{&quot;open&quot;:33.86,&quot;high&quot;:33.87,&quot;low&quot;:33.85,&quot;close&quot;:33.855,&quot;volume&quot;:50644.0,&quot;vwap&quot;:33.86582473738252,&quot;buyvolume&quot;:23459.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:5488.0,&quot;time&quot;:1708623.24},{&quot;open&quot;:33.8574,&quot;high&quot;:33.8574,&quot;low&quot;:33.8101,&quot;close&quot;:33.815,&quot;volume&quot;:55264.0,&quot;vwap&quot;:33.829488592935725,&quot;buyvolume&quot;:5388.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:5680.0,&quot;time&quot;:1708623.3},{&quot;open&quot;:33.815,&quot;high&quot;:33.82,&quot;low&quot;:33.81,&quot;close&quot;:33.815,&quot;volume&quot;:19434.0,&quot;vwap&quot;:33.81283452711743,&quot;buyvolume&quot;:9036.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:2806.0,&quot;time&quot;:1708623.36},{&quot;open&quot;:33.8128,&quot;high&quot;:33.82,&quot;low&quot;:33.8,&quot;close&quot;:33.8,&quot;volume&quot;:64016.0,&quot;vwap&quot;:33.813346649275175,&quot;buyvolume&quot;:23661.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:16810.0,&quot;time&quot;:1708623.42},{&quot;open&quot;:33.8001,&quot;high&quot;:33.81,&quot;low&quot;:33.79,&quot;close&quot;:33.79,&quot;volume&quot;:39775.0,&quot;vwap&quot;:33.79495556505343,&quot;buyvolume&quot;:9187.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:6912.0,&quot;time&quot;:1708623.48},{&quot;open&quot;:33.795,&quot;high&quot;:33.8,&quot;low&quot;:33.79,&quot;close&quot;:33.8,&quot;volume&quot;:23625.0,&quot;vwap&quot;:33.79559496719576,&quot;buyvolume&quot;:5224.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4515.0,&quot;time&quot;:1708623.54},{&quot;open&quot;:33.8,&quot;high&quot;:33.81,&quot;low&quot;:33.79,&quot;close&quot;:33.795,&quot;volume&quot;:26757.0,&quot;vwap&quot;:33.797333359494715,&quot;buyvolume&quot;:7205.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:4910.0,&quot;time&quot;:1708623.6},{&quot;open&quot;:33.79,&quot;high&quot;:33.79,&quot;low&quot;:33.78,&quot;close&quot;:33.78,&quot;volume&quot;:47171.0,&quot;vwap&quot;:33.78294727904857,&quot;buyvolume&quot;:9661.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:4539.0,&quot;time&quot;:1708623.66},{&quot;open&quot;:33.7847,&quot;high&quot;:33.8,&quot;low&quot;:33.77,&quot;close&quot;:33.77,&quot;volume&quot;:40737.0,&quot;vwap&quot;:33.783555008959915,&quot;buyvolume&quot;:5477.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:13942.0,&quot;time&quot;:1708623.72},{&quot;open&quot;:33.775,&quot;high&quot;:33.78,&quot;low&quot;:33.76,&quot;close&quot;:33.77,&quot;volume&quot;:64375.0,&quot;vwap&quot;:33.768245859417476,&quot;buyvolume&quot;:21103.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:17684.0,&quot;time&quot;:1708623.78},{&quot;open&quot;:33.77,&quot;high&quot;:33.78,&quot;low&quot;:33.77,&quot;close&quot;:33.78,&quot;volume&quot;:14938.0,&quot;vwap&quot;:33.77143754183961,&quot;buyvolume&quot;:3303.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:6885.0,&quot;time&quot;:1708623.84},{&quot;open&quot;:33.775,&quot;high&quot;:33.79,&quot;low&quot;:33.77,&quot;close&quot;:33.775,&quot;volume&quot;:38899.0,&quot;vwap&quot;:33.77988574770559,&quot;buyvolume&quot;:16005.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:6660.0,&quot;time&quot;:1708623.9},{&quot;open&quot;:33.775,&quot;high&quot;:33.79,&quot;low&quot;:33.765,&quot;close&quot;:33.77,&quot;volume&quot;:45020.0,&quot;vwap&quot;:33.773798633940466,&quot;buyvolume&quot;:10786.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:6101.0,&quot;time&quot;:1708623.96},{&quot;open&quot;:33.77,&quot;high&quot;:33.79,&quot;low&quot;:33.764,&quot;close&quot;:33.785,&quot;volume&quot;:36253.0,&quot;vwap&quot;:33.77609165862136,&quot;buyvolume&quot;:7913.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:4487.0,&quot;time&quot;:1708624.02},{&quot;open&quot;:33.785,&quot;high&quot;:33.7868,&quot;low&quot;:33.77,&quot;close&quot;:33.775,&quot;volume&quot;:46394.0,&quot;vwap&quot;:33.777579542613275,&quot;buyvolume&quot;:17314.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:9162.0,&quot;time&quot;:1708624.08},{&quot;open&quot;:33.77,&quot;high&quot;:33.7859,&quot;low&quot;:33.77,&quot;close&quot;:33.775,&quot;volume&quot;:17914.0,&quot;vwap&quot;:33.778874902311046,&quot;buyvolume&quot;:3393.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3592.0,&quot;time&quot;:1708624.14},{&quot;open&quot;:33.775,&quot;high&quot;:33.79,&quot;low&quot;:33.775,&quot;close&quot;:33.785,&quot;volume&quot;:20259.0,&quot;vwap&quot;:33.78129964953848,&quot;buyvolume&quot;:4888.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:2541.0,&quot;time&quot;:1708624.2},{&quot;open&quot;:33.78,&quot;high&quot;:33.7886,&quot;low&quot;:33.78,&quot;close&quot;:33.78,&quot;volume&quot;:11777.0,&quot;vwap&quot;:33.78342151651525,&quot;buyvolume&quot;:2744.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:1322.0,&quot;time&quot;:1708624.26},{&quot;open&quot;:33.785,&quot;high&quot;:33.8,&quot;low&quot;:33.78,&quot;close&quot;:33.79,&quot;volume&quot;:38719.0,&quot;vwap&quot;:33.78816168031199,&quot;buyvolume&quot;:3460.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:16499.0,&quot;time&quot;:1708624.32},{&quot;open&quot;:33.79,&quot;high&quot;:33.81,&quot;low&quot;:33.79,&quot;close&quot;:33.8,&quot;volume&quot;:76273.0,&quot;vwap&quot;:33.80324912485415,&quot;buyvolume&quot;:29490.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:9219.0,&quot;time&quot;:1708624.38},{&quot;open&quot;:33.795,&quot;high&quot;:33.81,&quot;low&quot;:33.79,&quot;close&quot;:33.795,&quot;volume&quot;:37240.0,&quot;vwap&quot;:33.7985913480129,&quot;buyvolume&quot;:8151.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:11948.0,&quot;time&quot;:1708624.44},{&quot;open&quot;:33.7999,&quot;high&quot;:33.8,&quot;low&quot;:33.79,&quot;close&quot;:33.7912,&quot;volume&quot;:27841.0,&quot;vwap&quot;:33.79516413921914,&quot;buyvolume&quot;:10517.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:12371.0,&quot;time&quot;:1708624.5},{&quot;open&quot;:33.79,&quot;high&quot;:33.82,&quot;low&quot;:33.785,&quot;close&quot;:33.8148,&quot;volume&quot;:59452.0,&quot;vwap&quot;:33.79835989201373,&quot;buyvolume&quot;:18723.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:4657.0,&quot;time&quot;:1708624.56},{&quot;open&quot;:33.82,&quot;high&quot;:33.83,&quot;low&quot;:33.81,&quot;close&quot;:33.815,&quot;volume&quot;:43155.0,&quot;vwap&quot;:33.818944708608505,&quot;buyvolume&quot;:19311.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4681.0,&quot;time&quot;:1708624.62},{&quot;open&quot;:33.815,&quot;high&quot;:33.815,&quot;low&quot;:33.8,&quot;close&quot;:33.805,&quot;volume&quot;:46356.0,&quot;vwap&quot;:33.807838791095,&quot;buyvolume&quot;:7604.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:12589.0,&quot;time&quot;:1708624.68},{&quot;open&quot;:33.81,&quot;high&quot;:33.81,&quot;low&quot;:33.775,&quot;close&quot;:33.775,&quot;volume&quot;:58352.0,&quot;vwap&quot;:33.7918636070743,&quot;buyvolume&quot;:6848.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:18497.0,&quot;time&quot;:1708624.74},{&quot;open&quot;:33.775,&quot;high&quot;:33.785,&quot;low&quot;:33.755,&quot;close&quot;:33.755,&quot;volume&quot;:67180.0,&quot;vwap&quot;:33.77099291902352,&quot;buyvolume&quot;:6458.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:5990.0,&quot;time&quot;:1708624.8},{&quot;open&quot;:33.76,&quot;high&quot;:33.76,&quot;low&quot;:33.73,&quot;close&quot;:33.735,&quot;volume&quot;:61843.0,&quot;vwap&quot;:33.74413661853403,&quot;buyvolume&quot;:9865.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:9069.0,&quot;time&quot;:1708624.86},{&quot;open&quot;:33.735,&quot;high&quot;:33.75,&quot;low&quot;:33.73,&quot;close&quot;:33.75,&quot;volume&quot;:138982.0,&quot;vwap&quot;:33.739520978975705,&quot;buyvolume&quot;:39710.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:14713.0,&quot;time&quot;:1708624.92},{&quot;open&quot;:33.745,&quot;high&quot;:33.75,&quot;low&quot;:33.735,&quot;close&quot;:33.75,&quot;volume&quot;:99928.0,&quot;vwap&quot;:33.746410065246984,&quot;buyvolume&quot;:12770.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:10687.0,&quot;time&quot;:1708624.98},{&quot;open&quot;:33.745,&quot;high&quot;:33.78,&quot;low&quot;:33.74,&quot;close&quot;:33.7722,&quot;volume&quot;:75196.0,&quot;vwap&quot;:33.752873341667105,&quot;buyvolume&quot;:8666.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:7152.0,&quot;time&quot;:1708625.04},{&quot;open&quot;:33.7642,&quot;high&quot;:33.79,&quot;low&quot;:33.76,&quot;close&quot;:33.785,&quot;volume&quot;:23701.0,&quot;vwap&quot;:33.77286824184634,&quot;buyvolume&quot;:7425.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:4851.0,&quot;time&quot;:1708625.1},{&quot;open&quot;:33.78,&quot;high&quot;:33.785,&quot;low&quot;:33.764,&quot;close&quot;:33.77,&quot;volume&quot;:52619.0,&quot;vwap&quot;:33.77118355536973,&quot;buyvolume&quot;:15110.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:8233.0,&quot;time&quot;:1708625.16},{&quot;open&quot;:33.77,&quot;high&quot;:33.795,&quot;low&quot;:33.77,&quot;close&quot;:33.795,&quot;volume&quot;:24004.0,&quot;vwap&quot;:33.784933190301615,&quot;buyvolume&quot;:7613.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3373.0,&quot;time&quot;:1708625.22},{&quot;open&quot;:33.7902,&quot;high&quot;:33.8,&quot;low&quot;:33.775,&quot;close&quot;:33.785,&quot;volume&quot;:41486.0,&quot;vwap&quot;:33.78563722219543,&quot;buyvolume&quot;:4786.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:11457.0,&quot;time&quot;:1708625.28},{&quot;open&quot;:33.79,&quot;high&quot;:33.79,&quot;low&quot;:33.78,&quot;close&quot;:33.78,&quot;volume&quot;:48620.0,&quot;vwap&quot;:33.785894781982726,&quot;buyvolume&quot;:5403.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:29195.0,&quot;time&quot;:1708625.34},{&quot;open&quot;:33.785,&quot;high&quot;:33.79,&quot;low&quot;:33.76,&quot;close&quot;:33.765,&quot;volume&quot;:46600.0,&quot;vwap&quot;:33.77183811587983,&quot;buyvolume&quot;:3934.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6661.0,&quot;time&quot;:1708625.4},{&quot;open&quot;:33.76,&quot;high&quot;:33.78,&quot;low&quot;:33.76,&quot;close&quot;:33.775,&quot;volume&quot;:15942.0,&quot;vwap&quot;:33.766630297327815,&quot;buyvolume&quot;:4203.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3612.0,&quot;time&quot;:1708625.46},{&quot;open&quot;:33.775,&quot;high&quot;:33.785,&quot;low&quot;:33.76,&quot;close&quot;:33.7621,&quot;volume&quot;:59704.0,&quot;vwap&quot;:33.77428944626826,&quot;buyvolume&quot;:7497.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:8816.0,&quot;time&quot;:1708625.52},{&quot;open&quot;:33.76,&quot;high&quot;:33.76,&quot;low&quot;:33.73,&quot;close&quot;:33.74,&quot;volume&quot;:59966.0,&quot;vwap&quot;:33.74010524297102,&quot;buyvolume&quot;:12569.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:9531.0,&quot;time&quot;:1708625.58},{&quot;open&quot;:33.7302,&quot;high&quot;:33.7327,&quot;low&quot;:33.7,&quot;close&quot;:33.7051,&quot;volume&quot;:80681.0,&quot;vwap&quot;:33.71705367558656,&quot;buyvolume&quot;:26253.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:8057.0,&quot;time&quot;:1708625.64},{&quot;open&quot;:33.705,&quot;high&quot;:33.705,&quot;low&quot;:33.68,&quot;close&quot;:33.69,&quot;volume&quot;:63715.0,&quot;vwap&quot;:33.69028688377932,&quot;buyvolume&quot;:14735.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:23221.0,&quot;time&quot;:1708625.7},{&quot;open&quot;:33.69,&quot;high&quot;:33.69,&quot;low&quot;:33.65,&quot;close&quot;:33.675,&quot;volume&quot;:159556.0,&quot;vwap&quot;:33.668875040738044,&quot;buyvolume&quot;:20576.0,&quot;trades&quot;:441.0,&quot;sellvolume&quot;:31486.0,&quot;time&quot;:1708625.76},{&quot;open&quot;:33.6792,&quot;high&quot;:33.6897,&quot;low&quot;:33.65,&quot;close&quot;:33.675,&quot;volume&quot;:55821.0,&quot;vwap&quot;:33.67266835062073,&quot;buyvolume&quot;:20156.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:8031.0,&quot;time&quot;:1708625.82},{&quot;open&quot;:33.6799,&quot;high&quot;:33.69,&quot;low&quot;:33.66,&quot;close&quot;:33.66,&quot;volume&quot;:49007.0,&quot;vwap&quot;:33.67378948721612,&quot;buyvolume&quot;:6391.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:15451.0,&quot;time&quot;:1708625.88},{&quot;open&quot;:33.662,&quot;high&quot;:33.68,&quot;low&quot;:33.66,&quot;close&quot;:33.6667,&quot;volume&quot;:46822.0,&quot;vwap&quot;:33.66887937508008,&quot;buyvolume&quot;:12093.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:8169.0,&quot;time&quot;:1708625.94},{&quot;open&quot;:33.665,&quot;high&quot;:33.68,&quot;low&quot;:33.66,&quot;close&quot;:33.665,&quot;volume&quot;:44006.0,&quot;vwap&quot;:33.66791899513703,&quot;buyvolume&quot;:7898.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:7804.0,&quot;time&quot;:1708626.0},{&quot;open&quot;:33.665,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.665,&quot;volume&quot;:159496.0,&quot;vwap&quot;:33.660549159853545,&quot;buyvolume&quot;:27799.0,&quot;trades&quot;:595.0,&quot;sellvolume&quot;:23803.0,&quot;time&quot;:1708626.06},{&quot;open&quot;:33.665,&quot;high&quot;:33.685,&quot;low&quot;:33.665,&quot;close&quot;:33.675,&quot;volume&quot;:81275.0,&quot;vwap&quot;:33.67269750476777,&quot;buyvolume&quot;:11695.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:24865.0,&quot;time&quot;:1708626.12},{&quot;open&quot;:33.68,&quot;high&quot;:33.73,&quot;low&quot;:33.68,&quot;close&quot;:33.72,&quot;volume&quot;:52756.0,&quot;vwap&quot;:33.70971335393131,&quot;buyvolume&quot;:13855.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:6119.0,&quot;time&quot;:1708626.18},{&quot;open&quot;:33.7284,&quot;high&quot;:33.7286,&quot;low&quot;:33.7,&quot;close&quot;:33.7002,&quot;volume&quot;:24183.0,&quot;vwap&quot;:33.71455194558161,&quot;buyvolume&quot;:3247.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:2697.0,&quot;time&quot;:1708626.24},{&quot;open&quot;:33.705,&quot;high&quot;:33.71,&quot;low&quot;:33.69,&quot;close&quot;:33.7099,&quot;volume&quot;:20532.0,&quot;vwap&quot;:33.700903784336646,&quot;buyvolume&quot;:8468.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4081.0,&quot;time&quot;:1708626.3},{&quot;open&quot;:33.7095,&quot;high&quot;:33.735,&quot;low&quot;:33.7095,&quot;close&quot;:33.7215,&quot;volume&quot;:44684.0,&quot;vwap&quot;:33.72523092158268,&quot;buyvolume&quot;:15267.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:10033.0,&quot;time&quot;:1708626.36},{&quot;open&quot;:33.725,&quot;high&quot;:33.74,&quot;low&quot;:33.72,&quot;close&quot;:33.72,&quot;volume&quot;:66881.0,&quot;vwap&quot;:33.729966208639226,&quot;buyvolume&quot;:6686.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:43200.0,&quot;time&quot;:1708626.42},{&quot;open&quot;:33.72,&quot;high&quot;:33.7472,&quot;low&quot;:33.715,&quot;close&quot;:33.725,&quot;volume&quot;:51334.0,&quot;vwap&quot;:33.73103817937429,&quot;buyvolume&quot;:9567.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:4552.0,&quot;time&quot;:1708626.48},{&quot;open&quot;:33.7292,&quot;high&quot;:33.75,&quot;low&quot;:33.725,&quot;close&quot;:33.741,&quot;volume&quot;:36679.0,&quot;vwap&quot;:33.739637667330086,&quot;buyvolume&quot;:3690.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:6534.0,&quot;time&quot;:1708626.54},{&quot;open&quot;:33.745,&quot;high&quot;:33.75,&quot;low&quot;:33.74,&quot;close&quot;:33.745,&quot;volume&quot;:21290.0,&quot;vwap&quot;:33.742207956787226,&quot;buyvolume&quot;:4265.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:7958.0,&quot;time&quot;:1708626.6},{&quot;open&quot;:33.745,&quot;high&quot;:33.75,&quot;low&quot;:33.72,&quot;close&quot;:33.721,&quot;volume&quot;:43764.0,&quot;vwap&quot;:33.73567737638241,&quot;buyvolume&quot;:1092.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:18669.0,&quot;time&quot;:1708626.66},{&quot;open&quot;:33.73,&quot;high&quot;:33.73,&quot;low&quot;:33.71,&quot;close&quot;:33.715,&quot;volume&quot;:12379.0,&quot;vwap&quot;:33.71703186848695,&quot;buyvolume&quot;:3663.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:3383.0,&quot;time&quot;:1708626.72},{&quot;open&quot;:33.72,&quot;high&quot;:33.745,&quot;low&quot;:33.715,&quot;close&quot;:33.74,&quot;volume&quot;:41246.0,&quot;vwap&quot;:33.72918610289482,&quot;buyvolume&quot;:7708.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:3052.0,&quot;time&quot;:1708626.78},{&quot;open&quot;:33.735,&quot;high&quot;:33.74,&quot;low&quot;:33.69,&quot;close&quot;:33.695,&quot;volume&quot;:46453.0,&quot;vwap&quot;:33.712957955352714,&quot;buyvolume&quot;:10171.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:8423.0,&quot;time&quot;:1708626.84},{&quot;open&quot;:33.69,&quot;high&quot;:33.7,&quot;low&quot;:33.6801,&quot;close&quot;:33.6927,&quot;volume&quot;:18818.0,&quot;vwap&quot;:33.690333712403024,&quot;buyvolume&quot;:2862.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3621.0,&quot;time&quot;:1708626.9},{&quot;open&quot;:33.6981,&quot;high&quot;:33.72,&quot;low&quot;:33.6981,&quot;close&quot;:33.7101,&quot;volume&quot;:49474.0,&quot;vwap&quot;:33.70586822169221,&quot;buyvolume&quot;:5534.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:12192.0,&quot;time&quot;:1708626.96},{&quot;open&quot;:33.72,&quot;high&quot;:33.72,&quot;low&quot;:33.7,&quot;close&quot;:33.7028,&quot;volume&quot;:18394.0,&quot;vwap&quot;:33.710092416005224,&quot;buyvolume&quot;:2991.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:4167.0,&quot;time&quot;:1708627.02},{&quot;open&quot;:33.7091,&quot;high&quot;:33.71,&quot;low&quot;:33.695,&quot;close&quot;:33.7049,&quot;volume&quot;:21833.0,&quot;vwap&quot;:33.703777419502586,&quot;buyvolume&quot;:5387.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:7887.0,&quot;time&quot;:1708627.08},{&quot;open&quot;:33.71,&quot;high&quot;:33.73,&quot;low&quot;:33.7038,&quot;close&quot;:33.72,&quot;volume&quot;:18969.0,&quot;vwap&quot;:33.714682956402555,&quot;buyvolume&quot;:4134.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:3602.0,&quot;time&quot;:1708627.14},{&quot;open&quot;:33.72,&quot;high&quot;:33.73,&quot;low&quot;:33.7101,&quot;close&quot;:33.715,&quot;volume&quot;:9289.0,&quot;vwap&quot;:33.71917007212832,&quot;buyvolume&quot;:4950.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:2740.0,&quot;time&quot;:1708627.2},{&quot;open&quot;:33.715,&quot;high&quot;:33.72,&quot;low&quot;:33.704,&quot;close&quot;:33.715,&quot;volume&quot;:56739.0,&quot;vwap&quot;:33.71187992033698,&quot;buyvolume&quot;:7132.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:17600.0,&quot;time&quot;:1708627.26},{&quot;open&quot;:33.7149,&quot;high&quot;:33.72,&quot;low&quot;:33.705,&quot;close&quot;:33.715,&quot;volume&quot;:21278.0,&quot;vwap&quot;:33.710634993890416,&quot;buyvolume&quot;:3757.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:5265.0,&quot;time&quot;:1708627.32},{&quot;open&quot;:33.7111,&quot;high&quot;:33.72,&quot;low&quot;:33.695,&quot;close&quot;:33.695,&quot;volume&quot;:30333.0,&quot;vwap&quot;:33.70601687600963,&quot;buyvolume&quot;:4587.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:6641.0,&quot;time&quot;:1708627.38},{&quot;open&quot;:33.695,&quot;high&quot;:33.695,&quot;low&quot;:33.67,&quot;close&quot;:33.685,&quot;volume&quot;:60696.0,&quot;vwap&quot;:33.68380508764992,&quot;buyvolume&quot;:5354.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:13409.0,&quot;time&quot;:1708627.44},{&quot;open&quot;:33.685,&quot;high&quot;:33.7,&quot;low&quot;:33.67,&quot;close&quot;:33.696,&quot;volume&quot;:123024.0,&quot;vwap&quot;:33.695404581219925,&quot;buyvolume&quot;:86637.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:5385.0,&quot;time&quot;:1708627.5},{&quot;open&quot;:33.695,&quot;high&quot;:33.7,&quot;low&quot;:33.655,&quot;close&quot;:33.655,&quot;volume&quot;:76131.0,&quot;vwap&quot;:33.68289097870775,&quot;buyvolume&quot;:34972.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:8137.0,&quot;time&quot;:1708627.56},{&quot;open&quot;:33.655,&quot;high&quot;:33.68,&quot;low&quot;:33.655,&quot;close&quot;:33.671,&quot;volume&quot;:31808.0,&quot;vwap&quot;:33.668692272384305,&quot;buyvolume&quot;:10863.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:13376.0,&quot;time&quot;:1708627.62},{&quot;open&quot;:33.675,&quot;high&quot;:33.69,&quot;low&quot;:33.67,&quot;close&quot;:33.674,&quot;volume&quot;:36960.0,&quot;vwap&quot;:33.6805823051948,&quot;buyvolume&quot;:8023.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:7627.0,&quot;time&quot;:1708627.68},{&quot;open&quot;:33.675,&quot;high&quot;:33.685,&quot;low&quot;:33.67,&quot;close&quot;:33.67,&quot;volume&quot;:94548.0,&quot;vwap&quot;:33.67801050365951,&quot;buyvolume&quot;:7915.0,&quot;trades&quot;:366.0,&quot;sellvolume&quot;:11569.0,&quot;time&quot;:1708627.74},{&quot;open&quot;:33.67,&quot;high&quot;:33.67,&quot;low&quot;:33.64,&quot;close&quot;:33.65,&quot;volume&quot;:63732.0,&quot;vwap&quot;:33.65150578987008,&quot;buyvolume&quot;:10148.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:5464.0,&quot;time&quot;:1708627.8},{&quot;open&quot;:33.645,&quot;high&quot;:33.6462,&quot;low&quot;:33.62,&quot;close&quot;:33.635,&quot;volume&quot;:74192.0,&quot;vwap&quot;:33.6340706814751,&quot;buyvolume&quot;:8011.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:12361.0,&quot;time&quot;:1708627.86},{&quot;open&quot;:33.64,&quot;high&quot;:33.64,&quot;low&quot;:33.62,&quot;close&quot;:33.625,&quot;volume&quot;:22098.0,&quot;vwap&quot;:33.628089646121815,&quot;buyvolume&quot;:3817.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:8124.0,&quot;time&quot;:1708627.92},{&quot;open&quot;:33.625,&quot;high&quot;:33.65,&quot;low&quot;:33.625,&quot;close&quot;:33.65,&quot;volume&quot;:62576.0,&quot;vwap&quot;:33.6383274945666,&quot;buyvolume&quot;:47910.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3931.0,&quot;time&quot;:1708627.98},{&quot;open&quot;:33.645,&quot;high&quot;:33.66,&quot;low&quot;:33.6423,&quot;close&quot;:33.66,&quot;volume&quot;:26181.0,&quot;vwap&quot;:33.65481836828234,&quot;buyvolume&quot;:17347.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:4846.0,&quot;time&quot;:1708628.04},{&quot;open&quot;:33.66,&quot;high&quot;:33.66,&quot;low&quot;:33.6319,&quot;close&quot;:33.635,&quot;volume&quot;:20542.0,&quot;vwap&quot;:33.648334650959015,&quot;buyvolume&quot;:3885.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:4164.0,&quot;time&quot;:1708628.1},{&quot;open&quot;:33.635,&quot;high&quot;:33.65,&quot;low&quot;:33.635,&quot;close&quot;:33.645,&quot;volume&quot;:17189.0,&quot;vwap&quot;:33.64479318168597,&quot;buyvolume&quot;:2300.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:844.0,&quot;time&quot;:1708628.16},{&quot;open&quot;:33.648,&quot;high&quot;:33.65,&quot;low&quot;:33.6203,&quot;close&quot;:33.625,&quot;volume&quot;:59233.0,&quot;vwap&quot;:33.64140406530144,&quot;buyvolume&quot;:9940.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:7577.0,&quot;time&quot;:1708628.22},{&quot;open&quot;:33.6214,&quot;high&quot;:33.63,&quot;low&quot;:33.615,&quot;close&quot;:33.625,&quot;volume&quot;:61541.0,&quot;vwap&quot;:33.61949647714532,&quot;buyvolume&quot;:23614.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:12763.0,&quot;time&quot;:1708628.28},{&quot;open&quot;:33.625,&quot;high&quot;:33.65,&quot;low&quot;:33.62,&quot;close&quot;:33.645,&quot;volume&quot;:25149.0,&quot;vwap&quot;:33.63723942900314,&quot;buyvolume&quot;:9790.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:6318.0,&quot;time&quot;:1708628.34},{&quot;open&quot;:33.64,&quot;high&quot;:33.65,&quot;low&quot;:33.63,&quot;close&quot;:33.645,&quot;volume&quot;:33041.0,&quot;vwap&quot;:33.63739541781423,&quot;buyvolume&quot;:8617.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:6421.0,&quot;time&quot;:1708628.4},{&quot;open&quot;:33.645,&quot;high&quot;:33.65,&quot;low&quot;:33.624,&quot;close&quot;:33.64,&quot;volume&quot;:52204.0,&quot;vwap&quot;:33.6353864454831,&quot;buyvolume&quot;:6666.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:12461.0,&quot;time&quot;:1708628.46},{&quot;open&quot;:33.6384,&quot;high&quot;:33.665,&quot;low&quot;:33.635,&quot;close&quot;:33.655,&quot;volume&quot;:59615.0,&quot;vwap&quot;:33.65154773463054,&quot;buyvolume&quot;:11399.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:21803.0,&quot;time&quot;:1708628.52},{&quot;open&quot;:33.656,&quot;high&quot;:33.69,&quot;low&quot;:33.654,&quot;close&quot;:33.68,&quot;volume&quot;:45271.0,&quot;vwap&quot;:33.6773127918535,&quot;buyvolume&quot;:15308.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:7324.0,&quot;time&quot;:1708628.58},{&quot;open&quot;:33.675,&quot;high&quot;:33.6899,&quot;low&quot;:33.6701,&quot;close&quot;:33.68,&quot;volume&quot;:43310.0,&quot;vwap&quot;:33.67883803509583,&quot;buyvolume&quot;:11334.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:15833.0,&quot;time&quot;:1708628.64},{&quot;open&quot;:33.675,&quot;high&quot;:33.6896,&quot;low&quot;:33.6649,&quot;close&quot;:33.6775,&quot;volume&quot;:37616.0,&quot;vwap&quot;:33.673784062632926,&quot;buyvolume&quot;:10467.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:5992.0,&quot;time&quot;:1708628.7},{&quot;open&quot;:33.6762,&quot;high&quot;:33.6762,&quot;low&quot;:33.65,&quot;close&quot;:33.6633,&quot;volume&quot;:27154.0,&quot;vwap&quot;:33.66222186418207,&quot;buyvolume&quot;:11531.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:1905.0,&quot;time&quot;:1708628.76},{&quot;open&quot;:33.665,&quot;high&quot;:33.69,&quot;low&quot;:33.66,&quot;close&quot;:33.685,&quot;volume&quot;:22545.0,&quot;vwap&quot;:33.67740758483034,&quot;buyvolume&quot;:7024.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:1056.0,&quot;time&quot;:1708628.82},{&quot;open&quot;:33.685,&quot;high&quot;:33.7,&quot;low&quot;:33.68,&quot;close&quot;:33.6801,&quot;volume&quot;:42312.0,&quot;vwap&quot;:33.68878570618265,&quot;buyvolume&quot;:5229.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:9317.0,&quot;time&quot;:1708628.88},{&quot;open&quot;:33.685,&quot;high&quot;:33.69,&quot;low&quot;:33.68,&quot;close&quot;:33.685,&quot;volume&quot;:10271.0,&quot;vwap&quot;:33.68424593515724,&quot;buyvolume&quot;:4204.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:1850.0,&quot;time&quot;:1708628.94},{&quot;open&quot;:33.69,&quot;high&quot;:33.69,&quot;low&quot;:33.68,&quot;close&quot;:33.6802,&quot;volume&quot;:25222.0,&quot;vwap&quot;:33.684416648164294,&quot;buyvolume&quot;:6646.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:9040.0,&quot;time&quot;:1708629.0},{&quot;open&quot;:33.685,&quot;high&quot;:33.69,&quot;low&quot;:33.67,&quot;close&quot;:33.69,&quot;volume&quot;:54979.0,&quot;vwap&quot;:33.680819625675255,&quot;buyvolume&quot;:8102.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:9240.0,&quot;time&quot;:1708629.06},{&quot;open&quot;:33.685,&quot;high&quot;:33.71,&quot;low&quot;:33.685,&quot;close&quot;:33.7,&quot;volume&quot;:46225.0,&quot;vwap&quot;:33.693620577609515,&quot;buyvolume&quot;:26855.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5879.0,&quot;time&quot;:1708629.12},{&quot;open&quot;:33.705,&quot;high&quot;:33.72,&quot;low&quot;:33.7,&quot;close&quot;:33.715,&quot;volume&quot;:32907.0,&quot;vwap&quot;:33.712018415534686,&quot;buyvolume&quot;:9070.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:5616.0,&quot;time&quot;:1708629.18},{&quot;open&quot;:33.715,&quot;high&quot;:33.73,&quot;low&quot;:33.7022,&quot;close&quot;:33.715,&quot;volume&quot;:53014.0,&quot;vwap&quot;:33.7167850416871,&quot;buyvolume&quot;:17846.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:6379.0,&quot;time&quot;:1708629.24},{&quot;open&quot;:33.72,&quot;high&quot;:33.73,&quot;low&quot;:33.7101,&quot;close&quot;:33.715,&quot;volume&quot;:22764.0,&quot;vwap&quot;:33.719463117202594,&quot;buyvolume&quot;:3511.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:7940.0,&quot;time&quot;:1708629.3},{&quot;open&quot;:33.72,&quot;high&quot;:33.745,&quot;low&quot;:33.71,&quot;close&quot;:33.745,&quot;volume&quot;:42346.0,&quot;vwap&quot;:33.73363919850753,&quot;buyvolume&quot;:5207.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:18945.0,&quot;time&quot;:1708629.36},{&quot;open&quot;:33.745,&quot;high&quot;:33.745,&quot;low&quot;:33.731,&quot;close&quot;:33.735,&quot;volume&quot;:20308.0,&quot;vwap&quot;:33.73710394918259,&quot;buyvolume&quot;:2305.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1097.0,&quot;time&quot;:1708629.42},{&quot;open&quot;:33.735,&quot;high&quot;:33.74,&quot;low&quot;:33.73,&quot;close&quot;:33.735,&quot;volume&quot;:13597.0,&quot;vwap&quot;:33.73469485916011,&quot;buyvolume&quot;:5121.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2950.0,&quot;time&quot;:1708629.48},{&quot;open&quot;:33.735,&quot;high&quot;:33.745,&quot;low&quot;:33.725,&quot;close&quot;:33.725,&quot;volume&quot;:65491.0,&quot;vwap&quot;:33.73321411491656,&quot;buyvolume&quot;:6455.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:18533.0,&quot;time&quot;:1708629.54},{&quot;open&quot;:33.725,&quot;high&quot;:33.745,&quot;low&quot;:33.725,&quot;close&quot;:33.745,&quot;volume&quot;:26586.0,&quot;vwap&quot;:33.73641405627021,&quot;buyvolume&quot;:2429.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4558.0,&quot;time&quot;:1708629.6},{&quot;open&quot;:33.74,&quot;high&quot;:33.746,&quot;low&quot;:33.72,&quot;close&quot;:33.73,&quot;volume&quot;:46012.0,&quot;vwap&quot;:33.72813382161175,&quot;buyvolume&quot;:2129.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:16486.0,&quot;time&quot;:1708629.66},{&quot;open&quot;:33.723,&quot;high&quot;:33.73,&quot;low&quot;:33.72,&quot;close&quot;:33.725,&quot;volume&quot;:32388.0,&quot;vwap&quot;:33.72284003643325,&quot;buyvolume&quot;:10682.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:1767.0,&quot;time&quot;:1708629.72},{&quot;open&quot;:33.7263,&quot;high&quot;:33.75,&quot;low&quot;:33.725,&quot;close&quot;:33.745,&quot;volume&quot;:48128.0,&quot;vwap&quot;:33.742400926695474,&quot;buyvolume&quot;:17891.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:9104.0,&quot;time&quot;:1708629.78},{&quot;open&quot;:33.745,&quot;high&quot;:33.77,&quot;low&quot;:33.74,&quot;close&quot;:33.764,&quot;volume&quot;:27841.0,&quot;vwap&quot;:33.75302684170827,&quot;buyvolume&quot;:12064.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:8000.0,&quot;time&quot;:1708629.84},{&quot;open&quot;:33.765,&quot;high&quot;:33.77,&quot;low&quot;:33.75,&quot;close&quot;:33.765,&quot;volume&quot;:60951.0,&quot;vwap&quot;:33.75784358911257,&quot;buyvolume&quot;:7696.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:8329.0,&quot;time&quot;:1708629.9},{&quot;open&quot;:33.765,&quot;high&quot;:33.78,&quot;low&quot;:33.76,&quot;close&quot;:33.77,&quot;volume&quot;:50830.0,&quot;vwap&quot;:33.770937165060005,&quot;buyvolume&quot;:4924.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:6929.0,&quot;time&quot;:1708629.96},{&quot;open&quot;:33.765,&quot;high&quot;:33.78,&quot;low&quot;:33.76,&quot;close&quot;:33.78,&quot;volume&quot;:26844.0,&quot;vwap&quot;:33.76921268067352,&quot;buyvolume&quot;:5939.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:5765.0,&quot;time&quot;:1708630.02},{&quot;open&quot;:33.775,&quot;high&quot;:33.786,&quot;low&quot;:33.765,&quot;close&quot;:33.765,&quot;volume&quot;:37503.0,&quot;vwap&quot;:33.77643907154094,&quot;buyvolume&quot;:6019.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:8462.0,&quot;time&quot;:1708630.08},{&quot;open&quot;:33.765,&quot;high&quot;:33.78,&quot;low&quot;:33.75,&quot;close&quot;:33.755,&quot;volume&quot;:79351.0,&quot;vwap&quot;:33.76222832100414,&quot;buyvolume&quot;:8521.0,&quot;trades&quot;:284.0,&quot;sellvolume&quot;:17511.0,&quot;time&quot;:1708630.14},{&quot;open&quot;:33.76,&quot;high&quot;:33.77,&quot;low&quot;:33.74,&quot;close&quot;:33.7482,&quot;volume&quot;:51247.0,&quot;vwap&quot;:33.748066636095764,&quot;buyvolume&quot;:8697.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:23355.0,&quot;time&quot;:1708630.2},{&quot;open&quot;:33.75,&quot;high&quot;:33.75,&quot;low&quot;:33.72,&quot;close&quot;:33.725,&quot;volume&quot;:44866.0,&quot;vwap&quot;:33.732119868051534,&quot;buyvolume&quot;:3849.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:10634.0,&quot;time&quot;:1708630.26},{&quot;open&quot;:33.725,&quot;high&quot;:33.73,&quot;low&quot;:33.71,&quot;close&quot;:33.715,&quot;volume&quot;:70385.0,&quot;vwap&quot;:33.720625225545206,&quot;buyvolume&quot;:20142.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:5416.0,&quot;time&quot;:1708630.32},{&quot;open&quot;:33.715,&quot;high&quot;:33.72,&quot;low&quot;:33.66,&quot;close&quot;:33.675,&quot;volume&quot;:139103.0,&quot;vwap&quot;:33.68808196084916,&quot;buyvolume&quot;:43805.0,&quot;trades&quot;:392.0,&quot;sellvolume&quot;:13215.0,&quot;time&quot;:1708630.38},{&quot;open&quot;:33.675,&quot;high&quot;:33.675,&quot;low&quot;:33.65,&quot;close&quot;:33.655,&quot;volume&quot;:72202.0,&quot;vwap&quot;:33.66753429544888,&quot;buyvolume&quot;:12608.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:12132.0,&quot;time&quot;:1708630.44},{&quot;open&quot;:33.655,&quot;high&quot;:33.68,&quot;low&quot;:33.654,&quot;close&quot;:33.6775,&quot;volume&quot;:30030.0,&quot;vwap&quot;:33.670922127872124,&quot;buyvolume&quot;:7202.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:5587.0,&quot;time&quot;:1708630.5},{&quot;open&quot;:33.675,&quot;high&quot;:33.675,&quot;low&quot;:33.645,&quot;close&quot;:33.65,&quot;volume&quot;:50609.0,&quot;vwap&quot;:33.65820938963425,&quot;buyvolume&quot;:10747.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:7660.0,&quot;time&quot;:1708630.56},{&quot;open&quot;:33.655,&quot;high&quot;:33.66,&quot;low&quot;:33.634,&quot;close&quot;:33.66,&quot;volume&quot;:33696.0,&quot;vwap&quot;:33.644840868352325,&quot;buyvolume&quot;:5963.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:5670.0,&quot;time&quot;:1708630.62},{&quot;open&quot;:33.655,&quot;high&quot;:33.665,&quot;low&quot;:33.65,&quot;close&quot;:33.65,&quot;volume&quot;:42716.0,&quot;vwap&quot;:33.65753898539189,&quot;buyvolume&quot;:6516.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:10829.0,&quot;time&quot;:1708630.68},{&quot;open&quot;:33.65,&quot;high&quot;:33.66,&quot;low&quot;:33.64,&quot;close&quot;:33.6549,&quot;volume&quot;:34391.0,&quot;vwap&quot;:33.652067706667445,&quot;buyvolume&quot;:6025.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:8805.0,&quot;time&quot;:1708630.74},{&quot;open&quot;:33.655,&quot;high&quot;:33.66,&quot;low&quot;:33.64,&quot;close&quot;:33.655,&quot;volume&quot;:32452.0,&quot;vwap&quot;:33.65278682361642,&quot;buyvolume&quot;:8208.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:4539.0,&quot;time&quot;:1708630.8},{&quot;open&quot;:33.655,&quot;high&quot;:33.66,&quot;low&quot;:33.635,&quot;close&quot;:33.635,&quot;volume&quot;:32774.0,&quot;vwap&quot;:33.64946436199426,&quot;buyvolume&quot;:1818.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:3177.0,&quot;time&quot;:1708630.86},{&quot;open&quot;:33.635,&quot;high&quot;:33.66,&quot;low&quot;:33.634,&quot;close&quot;:33.655,&quot;volume&quot;:68870.0,&quot;vwap&quot;:33.65029054886017,&quot;buyvolume&quot;:8883.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5225.0,&quot;time&quot;:1708630.92},{&quot;open&quot;:33.655,&quot;high&quot;:33.66,&quot;low&quot;:33.63,&quot;close&quot;:33.635,&quot;volume&quot;:25264.0,&quot;vwap&quot;:33.6442073662128,&quot;buyvolume&quot;:5162.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3662.0,&quot;time&quot;:1708630.98},{&quot;open&quot;:33.63,&quot;high&quot;:33.64,&quot;low&quot;:33.6231,&quot;close&quot;:33.64,&quot;volume&quot;:33244.0,&quot;vwap&quot;:33.63197527072555,&quot;buyvolume&quot;:2788.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:11134.0,&quot;time&quot;:1708631.04},{&quot;open&quot;:33.635,&quot;high&quot;:33.65,&quot;low&quot;:33.63,&quot;close&quot;:33.645,&quot;volume&quot;:22064.0,&quot;vwap&quot;:33.638946469361855,&quot;buyvolume&quot;:6414.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:5246.0,&quot;time&quot;:1708631.1},{&quot;open&quot;:33.6499,&quot;high&quot;:33.65,&quot;low&quot;:33.62,&quot;close&quot;:33.645,&quot;volume&quot;:50693.0,&quot;vwap&quot;:33.63978801806955,&quot;buyvolume&quot;:9792.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:17742.0,&quot;time&quot;:1708631.16},{&quot;open&quot;:33.645,&quot;high&quot;:33.645,&quot;low&quot;:33.62,&quot;close&quot;:33.63,&quot;volume&quot;:34694.0,&quot;vwap&quot;:33.6330035049288,&quot;buyvolume&quot;:10206.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:8568.0,&quot;time&quot;:1708631.22},{&quot;open&quot;:33.637,&quot;high&quot;:33.64,&quot;low&quot;:33.61,&quot;close&quot;:33.61,&quot;volume&quot;:30292.0,&quot;vwap&quot;:33.62462734055196,&quot;buyvolume&quot;:9348.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:7012.0,&quot;time&quot;:1708631.28},{&quot;open&quot;:33.61,&quot;high&quot;:33.63,&quot;low&quot;:33.61,&quot;close&quot;:33.625,&quot;volume&quot;:55501.0,&quot;vwap&quot;:33.61986284571449,&quot;buyvolume&quot;:9026.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:10859.0,&quot;time&quot;:1708631.34},{&quot;open&quot;:33.62,&quot;high&quot;:33.625,&quot;low&quot;:33.61,&quot;close&quot;:33.615,&quot;volume&quot;:29793.0,&quot;vwap&quot;:33.61464943107442,&quot;buyvolume&quot;:7869.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:13399.0,&quot;time&quot;:1708631.4},{&quot;open&quot;:33.615,&quot;high&quot;:33.65,&quot;low&quot;:33.615,&quot;close&quot;:33.645,&quot;volume&quot;:56378.0,&quot;vwap&quot;:33.63813521231686,&quot;buyvolume&quot;:25538.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:9355.0,&quot;time&quot;:1708631.46},{&quot;open&quot;:33.645,&quot;high&quot;:33.65,&quot;low&quot;:33.6401,&quot;close&quot;:33.645,&quot;volume&quot;:16358.0,&quot;vwap&quot;:33.647053826873695,&quot;buyvolume&quot;:4701.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:2888.0,&quot;time&quot;:1708631.52},{&quot;open&quot;:33.645,&quot;high&quot;:33.65,&quot;low&quot;:33.63,&quot;close&quot;:33.6489,&quot;volume&quot;:39410.0,&quot;vwap&quot;:33.637594689165184,&quot;buyvolume&quot;:2245.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:13034.0,&quot;time&quot;:1708631.58},{&quot;open&quot;:33.65,&quot;high&quot;:33.65,&quot;low&quot;:33.64,&quot;close&quot;:33.645,&quot;volume&quot;:17391.0,&quot;vwap&quot;:33.64619964349376,&quot;buyvolume&quot;:2691.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:1783.0,&quot;time&quot;:1708631.64},{&quot;open&quot;:33.645,&quot;high&quot;:33.65,&quot;low&quot;:33.64,&quot;close&quot;:33.65,&quot;volume&quot;:40256.0,&quot;vwap&quot;:33.643469726252,&quot;buyvolume&quot;:4913.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:5921.0,&quot;time&quot;:1708631.7},{&quot;open&quot;:33.64,&quot;high&quot;:33.64,&quot;low&quot;:33.58,&quot;close&quot;:33.595,&quot;volume&quot;:86003.0,&quot;vwap&quot;:33.6123583340116,&quot;buyvolume&quot;:10853.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:9565.0,&quot;time&quot;:1708631.76},{&quot;open&quot;:33.59,&quot;high&quot;:33.595,&quot;low&quot;:33.54,&quot;close&quot;:33.55,&quot;volume&quot;:111338.0,&quot;vwap&quot;:33.56921158454436,&quot;buyvolume&quot;:21137.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:40320.0,&quot;time&quot;:1708631.82},{&quot;open&quot;:33.55,&quot;high&quot;:33.555,&quot;low&quot;:33.53,&quot;close&quot;:33.53,&quot;volume&quot;:169522.0,&quot;vwap&quot;:33.54714883790895,&quot;buyvolume&quot;:32845.0,&quot;trades&quot;:515.0,&quot;sellvolume&quot;:19847.0,&quot;time&quot;:1708631.88},{&quot;open&quot;:33.531,&quot;high&quot;:33.555,&quot;low&quot;:33.531,&quot;close&quot;:33.555,&quot;volume&quot;:53928.0,&quot;vwap&quot;:33.54246958351877,&quot;buyvolume&quot;:7548.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:10289.0,&quot;time&quot;:1708631.94},{&quot;open&quot;:33.55,&quot;high&quot;:33.59,&quot;low&quot;:33.53,&quot;close&quot;:33.585,&quot;volume&quot;:79734.0,&quot;vwap&quot;:33.565263177565406,&quot;buyvolume&quot;:29705.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:16957.0,&quot;time&quot;:1708632.0},{&quot;open&quot;:33.585,&quot;high&quot;:33.585,&quot;low&quot;:33.57,&quot;close&quot;:33.575,&quot;volume&quot;:45225.0,&quot;vwap&quot;:33.57741286235489,&quot;buyvolume&quot;:3382.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:8413.0,&quot;time&quot;:1708632.06},{&quot;open&quot;:33.5762,&quot;high&quot;:33.5976,&quot;low&quot;:33.56,&quot;close&quot;:33.565,&quot;volume&quot;:182539.0,&quot;vwap&quot;:33.57588707235166,&quot;buyvolume&quot;:18572.0,&quot;trades&quot;:544.0,&quot;sellvolume&quot;:29965.0,&quot;time&quot;:1708632.12},{&quot;open&quot;:33.57,&quot;high&quot;:33.57,&quot;low&quot;:33.535,&quot;close&quot;:33.535,&quot;volume&quot;:299544.0,&quot;vwap&quot;:33.54245131867105,&quot;buyvolume&quot;:31330.0,&quot;trades&quot;:543.0,&quot;sellvolume&quot;:27885.0,&quot;time&quot;:1708632.18},{&quot;open&quot;:33.535,&quot;high&quot;:33.535,&quot;low&quot;:33.4903,&quot;close&quot;:33.5,&quot;volume&quot;:301113.0,&quot;vwap&quot;:33.517520099099,&quot;buyvolume&quot;:49652.0,&quot;trades&quot;:654.0,&quot;sellvolume&quot;:93520.0,&quot;time&quot;:1708632.24},{&quot;open&quot;:33.495,&quot;high&quot;:33.555,&quot;low&quot;:33.49,&quot;close&quot;:33.51,&quot;volume&quot;:892389.0,&quot;vwap&quot;:33.51665902056167,&quot;buyvolume&quot;:18125.0,&quot;trades&quot;:651.0,&quot;sellvolume&quot;:727326.0,&quot;time&quot;:1708632.3},{&quot;open&quot;:33.52,&quot;high&quot;:33.54,&quot;low&quot;:33.504,&quot;close&quot;:33.505,&quot;volume&quot;:173650.0,&quot;vwap&quot;:33.524591591707456,&quot;buyvolume&quot;:18024.0,&quot;trades&quot;:574.0,&quot;sellvolume&quot;:25084.0,&quot;time&quot;:1708632.36},{&quot;open&quot;:33.5,&quot;high&quot;:33.51,&quot;low&quot;:33.49,&quot;close&quot;:33.5,&quot;volume&quot;:77170.0,&quot;vwap&quot;:33.50149166385901,&quot;buyvolume&quot;:12021.0,&quot;trades&quot;:285.0,&quot;sellvolume&quot;:9029.0,&quot;time&quot;:1708632.42},{&quot;open&quot;:33.495,&quot;high&quot;:33.51,&quot;low&quot;:33.49,&quot;close&quot;:33.506,&quot;volume&quot;:85386.0,&quot;vwap&quot;:33.49895881877591,&quot;buyvolume&quot;:15085.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:16873.0,&quot;time&quot;:1708632.48},{&quot;open&quot;:33.5,&quot;high&quot;:33.5099,&quot;low&quot;:33.48,&quot;close&quot;:33.4803,&quot;volume&quot;:151069.0,&quot;vwap&quot;:33.49297933262284,&quot;buyvolume&quot;:26941.0,&quot;trades&quot;:355.0,&quot;sellvolume&quot;:37163.0,&quot;time&quot;:1708632.54},{&quot;open&quot;:33.485,&quot;high&quot;:33.49,&quot;low&quot;:33.4717,&quot;close&quot;:33.485,&quot;volume&quot;:51883.0,&quot;vwap&quot;:33.48324269221132,&quot;buyvolume&quot;:9688.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:7427.0,&quot;time&quot;:1708632.6},{&quot;open&quot;:33.482,&quot;high&quot;:33.49,&quot;low&quot;:33.48,&quot;close&quot;:33.4801,&quot;volume&quot;:47923.0,&quot;vwap&quot;:33.48671421446904,&quot;buyvolume&quot;:6071.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:19044.0,&quot;time&quot;:1708632.66},{&quot;open&quot;:33.485,&quot;high&quot;:33.49,&quot;low&quot;:33.48,&quot;close&quot;:33.49,&quot;volume&quot;:36197.0,&quot;vwap&quot;:33.487990421858164,&quot;buyvolume&quot;:7915.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:4999.0,&quot;time&quot;:1708632.72},{&quot;open&quot;:33.48,&quot;high&quot;:33.51,&quot;low&quot;:33.48,&quot;close&quot;:33.505,&quot;volume&quot;:222735.0,&quot;vwap&quot;:33.50496230049161,&quot;buyvolume&quot;:30305.0,&quot;trades&quot;:667.0,&quot;sellvolume&quot;:24731.0,&quot;time&quot;:1708632.78},{&quot;open&quot;:33.5097,&quot;high&quot;:33.515,&quot;low&quot;:33.5,&quot;close&quot;:33.51,&quot;volume&quot;:1028146.0,&quot;vwap&quot;:33.50109056602855,&quot;buyvolume&quot;:13010.0,&quot;trades&quot;:394.0,&quot;sellvolume&quot;:921118.0,&quot;time&quot;:1708632.84},{&quot;open&quot;:33.51,&quot;high&quot;:33.575,&quot;low&quot;:33.504,&quot;close&quot;:33.565,&quot;volume&quot;:230292.0,&quot;vwap&quot;:33.545574300019105,&quot;buyvolume&quot;:32895.0,&quot;trades&quot;:589.0,&quot;sellvolume&quot;:40796.0,&quot;time&quot;:1708632.9},{&quot;open&quot;:33.57,&quot;high&quot;:33.59,&quot;low&quot;:33.565,&quot;close&quot;:33.575,&quot;volume&quot;:107535.0,&quot;vwap&quot;:33.58055459617798,&quot;buyvolume&quot;:7567.0,&quot;trades&quot;:377.0,&quot;sellvolume&quot;:19761.0,&quot;time&quot;:1708632.96},{&quot;open&quot;:33.575,&quot;high&quot;:33.59,&quot;low&quot;:33.575,&quot;close&quot;:33.59,&quot;volume&quot;:50385.0,&quot;vwap&quot;:33.58639209090007,&quot;buyvolume&quot;:5471.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:15269.0,&quot;time&quot;:1708633.02},{&quot;open&quot;:33.585,&quot;high&quot;:33.5975,&quot;low&quot;:33.58,&quot;close&quot;:33.585,&quot;volume&quot;:144905.0,&quot;vwap&quot;:33.588602115178915,&quot;buyvolume&quot;:10285.0,&quot;trades&quot;:409.0,&quot;sellvolume&quot;:10508.0,&quot;time&quot;:1708633.08},{&quot;open&quot;:33.585,&quot;high&quot;:33.585,&quot;low&quot;:33.5425,&quot;close&quot;:33.5425,&quot;volume&quot;:143813.0,&quot;vwap&quot;:33.56907784623087,&quot;buyvolume&quot;:24689.0,&quot;trades&quot;:470.0,&quot;sellvolume&quot;:15599.0,&quot;time&quot;:1708633.14},{&quot;open&quot;:33.545,&quot;high&quot;:33.57,&quot;low&quot;:33.545,&quot;close&quot;:33.565,&quot;volume&quot;:46776.0,&quot;vwap&quot;:33.563372605609715,&quot;buyvolume&quot;:11171.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:7530.0,&quot;time&quot;:1708633.2},{&quot;open&quot;:33.565,&quot;high&quot;:33.57,&quot;low&quot;:33.54,&quot;close&quot;:33.555,&quot;volume&quot;:134945.0,&quot;vwap&quot;:33.55635772425802,&quot;buyvolume&quot;:12357.0,&quot;trades&quot;:336.0,&quot;sellvolume&quot;:15801.0,&quot;time&quot;:1708633.26},{&quot;open&quot;:33.56,&quot;high&quot;:33.58,&quot;low&quot;:33.5525,&quot;close&quot;:33.575,&quot;volume&quot;:54389.0,&quot;vwap&quot;:33.56709081431908,&quot;buyvolume&quot;:10095.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:12160.0,&quot;time&quot;:1708633.32},{&quot;open&quot;:33.58,&quot;high&quot;:33.6,&quot;low&quot;:33.575,&quot;close&quot;:33.6,&quot;volume&quot;:78020.0,&quot;vwap&quot;:33.59137537041784,&quot;buyvolume&quot;:17331.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:9461.0,&quot;time&quot;:1708633.38},{&quot;open&quot;:33.6,&quot;high&quot;:33.61,&quot;low&quot;:33.59,&quot;close&quot;:33.6,&quot;volume&quot;:110064.0,&quot;vwap&quot;:33.5989328354412,&quot;buyvolume&quot;:11291.0,&quot;trades&quot;:351.0,&quot;sellvolume&quot;:11812.0,&quot;time&quot;:1708633.44},{&quot;open&quot;:33.595,&quot;high&quot;:33.61,&quot;low&quot;:33.595,&quot;close&quot;:33.61,&quot;volume&quot;:53760.0,&quot;vwap&quot;:33.60357524181548,&quot;buyvolume&quot;:4088.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:12966.0,&quot;time&quot;:1708633.5},{&quot;open&quot;:33.605,&quot;high&quot;:33.61,&quot;low&quot;:33.565,&quot;close&quot;:33.58,&quot;volume&quot;:92369.0,&quot;vwap&quot;:33.590500485011205,&quot;buyvolume&quot;:18918.0,&quot;trades&quot;:317.0,&quot;sellvolume&quot;:14322.0,&quot;time&quot;:1708633.56},{&quot;open&quot;:33.575,&quot;high&quot;:33.59,&quot;low&quot;:33.565,&quot;close&quot;:33.57,&quot;volume&quot;:69054.0,&quot;vwap&quot;:33.576634305036634,&quot;buyvolume&quot;:11044.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:7186.0,&quot;time&quot;:1708633.62},{&quot;open&quot;:33.57,&quot;high&quot;:33.58,&quot;low&quot;:33.565,&quot;close&quot;:33.58,&quot;volume&quot;:69082.0,&quot;vwap&quot;:33.574539518253665,&quot;buyvolume&quot;:7280.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:14036.0,&quot;time&quot;:1708633.68},{&quot;open&quot;:33.575,&quot;high&quot;:33.59,&quot;low&quot;:33.57,&quot;close&quot;:33.58,&quot;volume&quot;:58924.0,&quot;vwap&quot;:33.58030629285181,&quot;buyvolume&quot;:14536.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:5728.0,&quot;time&quot;:1708633.74},{&quot;open&quot;:33.58,&quot;high&quot;:33.58,&quot;low&quot;:33.55,&quot;close&quot;:33.565,&quot;volume&quot;:122055.0,&quot;vwap&quot;:33.568102847077135,&quot;buyvolume&quot;:12059.0,&quot;trades&quot;:445.0,&quot;sellvolume&quot;:7412.0,&quot;time&quot;:1708633.8},{&quot;open&quot;:33.565,&quot;high&quot;:33.57,&quot;low&quot;:33.53,&quot;close&quot;:33.53,&quot;volume&quot;:102649.0,&quot;vwap&quot;:33.551795647302946,&quot;buyvolume&quot;:10317.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:37133.0,&quot;time&quot;:1708633.86},{&quot;open&quot;:33.535,&quot;high&quot;:33.555,&quot;low&quot;:33.534,&quot;close&quot;:33.555,&quot;volume&quot;:93336.0,&quot;vwap&quot;:33.547643841604526,&quot;buyvolume&quot;:10393.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:13637.0,&quot;time&quot;:1708633.92},{&quot;open&quot;:33.555,&quot;high&quot;:33.57,&quot;low&quot;:33.55,&quot;close&quot;:33.56,&quot;volume&quot;:49999.0,&quot;vwap&quot;:33.55847756355127,&quot;buyvolume&quot;:12476.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:4188.0,&quot;time&quot;:1708633.98},{&quot;open&quot;:33.555,&quot;high&quot;:33.56,&quot;low&quot;:33.52,&quot;close&quot;:33.54,&quot;volume&quot;:197820.0,&quot;vwap&quot;:33.53950800374077,&quot;buyvolume&quot;:24167.0,&quot;trades&quot;:503.0,&quot;sellvolume&quot;:28463.0,&quot;time&quot;:1708634.04},{&quot;open&quot;:33.535,&quot;high&quot;:33.56,&quot;low&quot;:33.53,&quot;close&quot;:33.556,&quot;volume&quot;:64045.0,&quot;vwap&quot;:33.5441337200406,&quot;buyvolume&quot;:11661.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:7663.0,&quot;time&quot;:1708634.1},{&quot;open&quot;:33.555,&quot;high&quot;:33.56,&quot;low&quot;:33.53,&quot;close&quot;:33.545,&quot;volume&quot;:153425.0,&quot;vwap&quot;:33.53826729411764,&quot;buyvolume&quot;:7979.0,&quot;trades&quot;:419.0,&quot;sellvolume&quot;:19639.0,&quot;time&quot;:1708634.16},{&quot;open&quot;:33.545,&quot;high&quot;:33.555,&quot;low&quot;:33.54,&quot;close&quot;:33.55,&quot;volume&quot;:77222.0,&quot;vwap&quot;:33.549172799202296,&quot;buyvolume&quot;:15800.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:15610.0,&quot;time&quot;:1708634.22},{&quot;open&quot;:33.555,&quot;high&quot;:33.58,&quot;low&quot;:33.555,&quot;close&quot;:33.565,&quot;volume&quot;:77477.0,&quot;vwap&quot;:33.5642431766847,&quot;buyvolume&quot;:9738.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:8974.0,&quot;time&quot;:1708634.28},{&quot;open&quot;:33.565,&quot;high&quot;:33.57,&quot;low&quot;:33.56,&quot;close&quot;:33.56,&quot;volume&quot;:41671.0,&quot;vwap&quot;:33.56714212281921,&quot;buyvolume&quot;:11222.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:12480.0,&quot;time&quot;:1708634.34},{&quot;open&quot;:33.565,&quot;high&quot;:33.57,&quot;low&quot;:33.55,&quot;close&quot;:33.555,&quot;volume&quot;:70150.0,&quot;vwap&quot;:33.55603626799715,&quot;buyvolume&quot;:11425.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:26980.0,&quot;time&quot;:1708634.4},{&quot;open&quot;:33.56,&quot;high&quot;:33.58,&quot;low&quot;:33.55,&quot;close&quot;:33.57,&quot;volume&quot;:101035.0,&quot;vwap&quot;:33.5663332003761,&quot;buyvolume&quot;:8577.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:13771.0,&quot;time&quot;:1708634.46},{&quot;open&quot;:33.565,&quot;high&quot;:33.59,&quot;low&quot;:33.5643,&quot;close&quot;:33.58,&quot;volume&quot;:81016.0,&quot;vwap&quot;:33.578766564629206,&quot;buyvolume&quot;:9260.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:10656.0,&quot;time&quot;:1708634.52},{&quot;open&quot;:33.5799,&quot;high&quot;:33.585,&quot;low&quot;:33.565,&quot;close&quot;:33.5725,&quot;volume&quot;:128661.0,&quot;vwap&quot;:33.576229845874046,&quot;buyvolume&quot;:17422.0,&quot;trades&quot;:403.0,&quot;sellvolume&quot;:28495.0,&quot;time&quot;:1708634.58},{&quot;open&quot;:33.575,&quot;high&quot;:33.58,&quot;low&quot;:33.545,&quot;close&quot;:33.545,&quot;volume&quot;:98413.0,&quot;vwap&quot;:33.562915463404224,&quot;buyvolume&quot;:9836.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:12492.0,&quot;time&quot;:1708634.64},{&quot;open&quot;:33.545,&quot;high&quot;:33.56,&quot;low&quot;:33.54,&quot;close&quot;:33.56,&quot;volume&quot;:86461.0,&quot;vwap&quot;:33.55199714090745,&quot;buyvolume&quot;:10132.0,&quot;trades&quot;:346.0,&quot;sellvolume&quot;:16730.0,&quot;time&quot;:1708634.7},{&quot;open&quot;:33.56,&quot;high&quot;:33.56,&quot;low&quot;:33.534,&quot;close&quot;:33.54,&quot;volume&quot;:155361.0,&quot;vwap&quot;:33.550663151627504,&quot;buyvolume&quot;:9392.0,&quot;trades&quot;:524.0,&quot;sellvolume&quot;:27569.0,&quot;time&quot;:1708634.76},{&quot;open&quot;:33.535,&quot;high&quot;:33.54,&quot;low&quot;:33.53,&quot;close&quot;:33.535,&quot;volume&quot;:66321.0,&quot;vwap&quot;:33.533666995371,&quot;buyvolume&quot;:10111.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:8878.0,&quot;time&quot;:1708634.82},{&quot;open&quot;:33.535,&quot;high&quot;:33.55,&quot;low&quot;:33.53,&quot;close&quot;:33.535,&quot;volume&quot;:194751.0,&quot;vwap&quot;:33.53970126725922,&quot;buyvolume&quot;:19437.0,&quot;trades&quot;:612.0,&quot;sellvolume&quot;:26863.0,&quot;time&quot;:1708634.88},{&quot;open&quot;:33.535,&quot;high&quot;:33.54,&quot;low&quot;:33.52,&quot;close&quot;:33.53,&quot;volume&quot;:65844.0,&quot;vwap&quot;:33.52978560233279,&quot;buyvolume&quot;:10420.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:7298.0,&quot;time&quot;:1708634.94},{&quot;open&quot;:33.525,&quot;high&quot;:33.55,&quot;low&quot;:33.52,&quot;close&quot;:33.5356,&quot;volume&quot;:134528.0,&quot;vwap&quot;:33.536230242774735,&quot;buyvolume&quot;:21045.0,&quot;trades&quot;:452.0,&quot;sellvolume&quot;:11372.0,&quot;time&quot;:1708635.0},{&quot;open&quot;:33.53,&quot;high&quot;:33.54,&quot;low&quot;:33.53,&quot;close&quot;:33.535,&quot;volume&quot;:127493.0,&quot;vwap&quot;:33.5369059446401,&quot;buyvolume&quot;:31135.0,&quot;trades&quot;:394.0,&quot;sellvolume&quot;:12657.0,&quot;time&quot;:1708635.06},{&quot;open&quot;:33.54,&quot;high&quot;:33.58,&quot;low&quot;:33.534,&quot;close&quot;:33.575,&quot;volume&quot;:124276.0,&quot;vwap&quot;:33.55536424490649,&quot;buyvolume&quot;:23468.0,&quot;trades&quot;:381.0,&quot;sellvolume&quot;:19408.0,&quot;time&quot;:1708635.12},{&quot;open&quot;:33.575,&quot;high&quot;:33.605,&quot;low&quot;:33.57,&quot;close&quot;:33.6,&quot;volume&quot;:185090.0,&quot;vwap&quot;:33.58398893565292,&quot;buyvolume&quot;:37734.0,&quot;trades&quot;:471.0,&quot;sellvolume&quot;:21298.0,&quot;time&quot;:1708635.18},{&quot;open&quot;:33.605,&quot;high&quot;:33.63,&quot;low&quot;:33.595,&quot;close&quot;:33.605,&quot;volume&quot;:199527.0,&quot;vwap&quot;:33.609320176717944,&quot;buyvolume&quot;:24054.0,&quot;trades&quot;:620.0,&quot;sellvolume&quot;:29487.0,&quot;time&quot;:1708635.24},{&quot;open&quot;:33.605,&quot;high&quot;:33.65,&quot;low&quot;:33.605,&quot;close&quot;:33.61,&quot;volume&quot;:250146.0,&quot;vwap&quot;:33.62908587784734,&quot;buyvolume&quot;:33812.0,&quot;trades&quot;:728.0,&quot;sellvolume&quot;:35341.0,&quot;time&quot;:1708635.3},{&quot;open&quot;:33.61,&quot;high&quot;:33.615,&quot;low&quot;:33.58,&quot;close&quot;:33.61,&quot;volume&quot;:191274.0,&quot;vwap&quot;:33.5964641901147,&quot;buyvolume&quot;:27875.0,&quot;trades&quot;:687.0,&quot;sellvolume&quot;:29977.0,&quot;time&quot;:1708635.36},{&quot;open&quot;:33.605,&quot;high&quot;:33.61,&quot;low&quot;:33.59,&quot;close&quot;:33.605,&quot;volume&quot;:156276.0,&quot;vwap&quot;:33.60026175100462,&quot;buyvolume&quot;:19640.0,&quot;trades&quot;:641.0,&quot;sellvolume&quot;:22710.0,&quot;time&quot;:1708635.42},{&quot;open&quot;:33.605,&quot;high&quot;:33.61,&quot;low&quot;:33.585,&quot;close&quot;:33.6,&quot;volume&quot;:385673.0,&quot;vwap&quot;:33.59664489139763,&quot;buyvolume&quot;:46093.0,&quot;trades&quot;:1329.0,&quot;sellvolume&quot;:34152.0,&quot;time&quot;:1708635.48},{&quot;open&quot;:33.6,&quot;high&quot;:33.63,&quot;low&quot;:33.59,&quot;close&quot;:33.61,&quot;volume&quot;:683603.0,&quot;vwap&quot;:33.60913368812015,&quot;buyvolume&quot;:74012.0,&quot;trades&quot;:1893.0,&quot;sellvolume&quot;:97397.0,&quot;time&quot;:1708635.54},{&quot;open&quot;:33.71,&quot;high&quot;:33.79,&quot;low&quot;:33.62,&quot;close&quot;:33.74,&quot;volume&quot;:478190.0,&quot;vwap&quot;:33.71261203245571,&quot;buyvolume&quot;:22759.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:34656.0,&quot;time&quot;:1708698.6},{&quot;open&quot;:33.72,&quot;high&quot;:33.755,&quot;low&quot;:33.58,&quot;close&quot;:33.58,&quot;volume&quot;:105105.0,&quot;vwap&quot;:33.63913343799058,&quot;buyvolume&quot;:10378.0,&quot;trades&quot;:310.0,&quot;sellvolume&quot;:16648.0,&quot;time&quot;:1708698.66},{&quot;open&quot;:33.59,&quot;high&quot;:33.6889,&quot;low&quot;:33.585,&quot;close&quot;:33.595,&quot;volume&quot;:85710.0,&quot;vwap&quot;:33.6553812460623,&quot;buyvolume&quot;:18372.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:14571.0,&quot;time&quot;:1708698.72},{&quot;open&quot;:33.59,&quot;high&quot;:33.615,&quot;low&quot;:33.51,&quot;close&quot;:33.535,&quot;volume&quot;:96352.0,&quot;vwap&quot;:33.55932441257057,&quot;buyvolume&quot;:19753.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:30764.0,&quot;time&quot;:1708698.78},{&quot;open&quot;:33.51,&quot;high&quot;:33.63,&quot;low&quot;:33.49,&quot;close&quot;:33.63,&quot;volume&quot;:97513.0,&quot;vwap&quot;:33.56903733963677,&quot;buyvolume&quot;:59707.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:15178.0,&quot;time&quot;:1708698.84},{&quot;open&quot;:33.65,&quot;high&quot;:33.665,&quot;low&quot;:33.57,&quot;close&quot;:33.5977,&quot;volume&quot;:102674.0,&quot;vwap&quot;:33.6079581413016,&quot;buyvolume&quot;:20513.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:44042.0,&quot;time&quot;:1708698.9},{&quot;open&quot;:33.5995,&quot;high&quot;:33.65,&quot;low&quot;:33.56,&quot;close&quot;:33.644,&quot;volume&quot;:93213.0,&quot;vwap&quot;:33.59241224292749,&quot;buyvolume&quot;:29454.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:20230.0,&quot;time&quot;:1708698.96},{&quot;open&quot;:33.6402,&quot;high&quot;:33.665,&quot;low&quot;:33.5994,&quot;close&quot;:33.646,&quot;volume&quot;:57252.0,&quot;vwap&quot;:33.639414334870395,&quot;buyvolume&quot;:12507.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:18057.0,&quot;time&quot;:1708699.02},{&quot;open&quot;:33.645,&quot;high&quot;:33.67,&quot;low&quot;:33.615,&quot;close&quot;:33.625,&quot;volume&quot;:40620.0,&quot;vwap&quot;:33.63797288035451,&quot;buyvolume&quot;:6884.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:13009.0,&quot;time&quot;:1708699.08},{&quot;open&quot;:33.625,&quot;high&quot;:33.67,&quot;low&quot;:33.62,&quot;close&quot;:33.67,&quot;volume&quot;:24896.0,&quot;vwap&quot;:33.64360939106684,&quot;buyvolume&quot;:6309.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:3513.0,&quot;time&quot;:1708699.14},{&quot;open&quot;:33.665,&quot;high&quot;:33.745,&quot;low&quot;:33.66,&quot;close&quot;:33.745,&quot;volume&quot;:77662.0,&quot;vwap&quot;:33.68484401637866,&quot;buyvolume&quot;:35010.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:10697.0,&quot;time&quot;:1708699.2},{&quot;open&quot;:33.74,&quot;high&quot;:33.76,&quot;low&quot;:33.725,&quot;close&quot;:33.74,&quot;volume&quot;:65930.0,&quot;vwap&quot;:33.74166545275292,&quot;buyvolume&quot;:12697.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:19050.0,&quot;time&quot;:1708699.26},{&quot;open&quot;:33.735,&quot;high&quot;:33.76,&quot;low&quot;:33.7316,&quot;close&quot;:33.755,&quot;volume&quot;:92390.0,&quot;vwap&quot;:33.75335146985604,&quot;buyvolume&quot;:17644.0,&quot;trades&quot;:357.0,&quot;sellvolume&quot;:14126.0,&quot;time&quot;:1708699.32},{&quot;open&quot;:33.755,&quot;high&quot;:33.76,&quot;low&quot;:33.7287,&quot;close&quot;:33.75,&quot;volume&quot;:84561.0,&quot;vwap&quot;:33.74067287875026,&quot;buyvolume&quot;:15281.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:29572.0,&quot;time&quot;:1708699.38},{&quot;open&quot;:33.755,&quot;high&quot;:33.8,&quot;low&quot;:33.755,&quot;close&quot;:33.79,&quot;volume&quot;:76889.0,&quot;vwap&quot;:33.78154584530949,&quot;buyvolume&quot;:30749.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:17668.0,&quot;time&quot;:1708699.44},{&quot;open&quot;:33.79,&quot;high&quot;:33.8,&quot;low&quot;:33.75,&quot;close&quot;:33.775,&quot;volume&quot;:55457.0,&quot;vwap&quot;:33.77095325387237,&quot;buyvolume&quot;:8914.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:13086.0,&quot;time&quot;:1708699.5},{&quot;open&quot;:33.7799,&quot;high&quot;:33.83,&quot;low&quot;:33.77,&quot;close&quot;:33.83,&quot;volume&quot;:52785.0,&quot;vwap&quot;:33.79712441792176,&quot;buyvolume&quot;:13411.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:12120.0,&quot;time&quot;:1708699.56},{&quot;open&quot;:33.83,&quot;high&quot;:33.85,&quot;low&quot;:33.81,&quot;close&quot;:33.815,&quot;volume&quot;:81495.0,&quot;vwap&quot;:33.82965523774465,&quot;buyvolume&quot;:11849.0,&quot;trades&quot;:310.0,&quot;sellvolume&quot;:23113.0,&quot;time&quot;:1708699.62},{&quot;open&quot;:33.82,&quot;high&quot;:33.84,&quot;low&quot;:33.81,&quot;close&quot;:33.8301,&quot;volume&quot;:122735.0,&quot;vwap&quot;:33.82763823766652,&quot;buyvolume&quot;:31558.0,&quot;trades&quot;:432.0,&quot;sellvolume&quot;:20940.0,&quot;time&quot;:1708699.68},{&quot;open&quot;:33.84,&quot;high&quot;:33.89,&quot;low&quot;:33.8301,&quot;close&quot;:33.875,&quot;volume&quot;:122013.0,&quot;vwap&quot;:33.86515963626826,&quot;buyvolume&quot;:16048.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:27844.0,&quot;time&quot;:1708699.74},{&quot;open&quot;:33.87,&quot;high&quot;:33.88,&quot;low&quot;:33.82,&quot;close&quot;:33.82,&quot;volume&quot;:146392.0,&quot;vwap&quot;:33.85765705707962,&quot;buyvolume&quot;:20091.0,&quot;trades&quot;:487.0,&quot;sellvolume&quot;:28618.0,&quot;time&quot;:1708699.8},{&quot;open&quot;:33.82,&quot;high&quot;:33.84,&quot;low&quot;:33.81,&quot;close&quot;:33.835,&quot;volume&quot;:89969.0,&quot;vwap&quot;:33.828958145583485,&quot;buyvolume&quot;:16538.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:24344.0,&quot;time&quot;:1708699.86},{&quot;open&quot;:33.835,&quot;high&quot;:33.86,&quot;low&quot;:33.79,&quot;close&quot;:33.855,&quot;volume&quot;:145141.0,&quot;vwap&quot;:33.825531133862924,&quot;buyvolume&quot;:34994.0,&quot;trades&quot;:458.0,&quot;sellvolume&quot;:15015.0,&quot;time&quot;:1708699.92},{&quot;open&quot;:33.855,&quot;high&quot;:33.875,&quot;low&quot;:33.85,&quot;close&quot;:33.8666,&quot;volume&quot;:118589.0,&quot;vwap&quot;:33.8668196814207,&quot;buyvolume&quot;:19116.0,&quot;trades&quot;:346.0,&quot;sellvolume&quot;:29146.0,&quot;time&quot;:1708699.98},{&quot;open&quot;:33.865,&quot;high&quot;:33.95,&quot;low&quot;:33.8649,&quot;close&quot;:33.9499,&quot;volume&quot;:148585.0,&quot;vwap&quot;:33.90314950701619,&quot;buyvolume&quot;:33791.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:32024.0,&quot;time&quot;:1708700.04},{&quot;open&quot;:33.945,&quot;high&quot;:33.98,&quot;low&quot;:33.9402,&quot;close&quot;:33.9791,&quot;volume&quot;:124068.0,&quot;vwap&quot;:33.96144259277171,&quot;buyvolume&quot;:19328.0,&quot;trades&quot;:392.0,&quot;sellvolume&quot;:41438.0,&quot;time&quot;:1708700.1},{&quot;open&quot;:33.975,&quot;high&quot;:34.0,&quot;low&quot;:33.945,&quot;close&quot;:33.97,&quot;volume&quot;:266379.0,&quot;vwap&quot;:33.980184150777646,&quot;buyvolume&quot;:24999.0,&quot;trades&quot;:726.0,&quot;sellvolume&quot;:53546.0,&quot;time&quot;:1708700.16},{&quot;open&quot;:33.97,&quot;high&quot;:33.975,&quot;low&quot;:33.84,&quot;close&quot;:33.85,&quot;volume&quot;:134304.0,&quot;vwap&quot;:33.89933009366809,&quot;buyvolume&quot;:16909.0,&quot;trades&quot;:341.0,&quot;sellvolume&quot;:46467.0,&quot;time&quot;:1708700.22},{&quot;open&quot;:33.845,&quot;high&quot;:33.93,&quot;low&quot;:33.845,&quot;close&quot;:33.915,&quot;volume&quot;:91631.0,&quot;vwap&quot;:33.888439229081854,&quot;buyvolume&quot;:17611.0,&quot;trades&quot;:415.0,&quot;sellvolume&quot;:12209.0,&quot;time&quot;:1708700.28},{&quot;open&quot;:33.915,&quot;high&quot;:33.95,&quot;low&quot;:33.913,&quot;close&quot;:33.95,&quot;volume&quot;:62851.0,&quot;vwap&quot;:33.93333060730935,&quot;buyvolume&quot;:14003.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:12095.0,&quot;time&quot;:1708700.34},{&quot;open&quot;:33.95,&quot;high&quot;:33.99,&quot;low&quot;:33.935,&quot;close&quot;:33.965,&quot;volume&quot;:112388.0,&quot;vwap&quot;:33.967923555005875,&quot;buyvolume&quot;:21575.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:13190.0,&quot;time&quot;:1708700.4},{&quot;open&quot;:33.965,&quot;high&quot;:33.966,&quot;low&quot;:33.92,&quot;close&quot;:33.94,&quot;volume&quot;:94573.0,&quot;vwap&quot;:33.94134666236664,&quot;buyvolume&quot;:11673.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:24098.0,&quot;time&quot;:1708700.46},{&quot;open&quot;:33.9303,&quot;high&quot;:33.965,&quot;low&quot;:33.93,&quot;close&quot;:33.955,&quot;volume&quot;:64845.0,&quot;vwap&quot;:33.949763219986124,&quot;buyvolume&quot;:13110.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:7921.0,&quot;time&quot;:1708700.52},{&quot;open&quot;:33.95,&quot;high&quot;:33.955,&quot;low&quot;:33.935,&quot;close&quot;:33.95,&quot;volume&quot;:45900.0,&quot;vwap&quot;:33.94644129193901,&quot;buyvolume&quot;:15041.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:3777.0,&quot;time&quot;:1708700.58},{&quot;open&quot;:33.95,&quot;high&quot;:34.0,&quot;low&quot;:33.95,&quot;close&quot;:34.0,&quot;volume&quot;:46887.0,&quot;vwap&quot;:33.97890058011814,&quot;buyvolume&quot;:7980.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:11663.0,&quot;time&quot;:1708700.64},{&quot;open&quot;:34.0,&quot;high&quot;:34.03,&quot;low&quot;:33.99,&quot;close&quot;:34.03,&quot;volume&quot;:131421.0,&quot;vwap&quot;:34.0088847657528,&quot;buyvolume&quot;:18280.0,&quot;trades&quot;:385.0,&quot;sellvolume&quot;:16523.0,&quot;time&quot;:1708700.7},{&quot;open&quot;:34.0288,&quot;high&quot;:34.045,&quot;low&quot;:34.0,&quot;close&quot;:34.0203,&quot;volume&quot;:80645.0,&quot;vwap&quot;:34.02770372124746,&quot;buyvolume&quot;:12820.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:14302.0,&quot;time&quot;:1708700.76},{&quot;open&quot;:34.025,&quot;high&quot;:34.0359,&quot;low&quot;:34.01,&quot;close&quot;:34.0199,&quot;volume&quot;:54811.0,&quot;vwap&quot;:34.02357463100473,&quot;buyvolume&quot;:16014.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:20202.0,&quot;time&quot;:1708700.82},{&quot;open&quot;:34.015,&quot;high&quot;:34.02,&quot;low&quot;:34.0,&quot;close&quot;:34.0105,&quot;volume&quot;:68690.0,&quot;vwap&quot;:34.01190309069734,&quot;buyvolume&quot;:14122.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:15889.0,&quot;time&quot;:1708700.88},{&quot;open&quot;:34.015,&quot;high&quot;:34.04,&quot;low&quot;:34.01,&quot;close&quot;:34.035,&quot;volume&quot;:22187.0,&quot;vwap&quot;:34.024617253346555,&quot;buyvolume&quot;:4932.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4808.0,&quot;time&quot;:1708700.94},{&quot;open&quot;:34.033,&quot;high&quot;:34.04,&quot;low&quot;:34.0134,&quot;close&quot;:34.025,&quot;volume&quot;:80810.0,&quot;vwap&quot;:34.02480896547457,&quot;buyvolume&quot;:11680.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:18151.0,&quot;time&quot;:1708701.0},{&quot;open&quot;:34.025,&quot;high&quot;:34.03,&quot;low&quot;:33.9725,&quot;close&quot;:33.993,&quot;volume&quot;:49463.0,&quot;vwap&quot;:33.99444739097912,&quot;buyvolume&quot;:5613.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:10585.0,&quot;time&quot;:1708701.06},{&quot;open&quot;:33.995,&quot;high&quot;:34.01,&quot;low&quot;:33.99,&quot;close&quot;:33.995,&quot;volume&quot;:64715.0,&quot;vwap&quot;:33.999430886193316,&quot;buyvolume&quot;:8003.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:41423.0,&quot;time&quot;:1708701.12},{&quot;open&quot;:34.0,&quot;high&quot;:34.0,&quot;low&quot;:33.97,&quot;close&quot;:34.0,&quot;volume&quot;:229324.0,&quot;vwap&quot;:33.977586671259864,&quot;buyvolume&quot;:22975.0,&quot;trades&quot;:607.0,&quot;sellvolume&quot;:28126.0,&quot;time&quot;:1708701.18},{&quot;open&quot;:33.995,&quot;high&quot;:34.015,&quot;low&quot;:33.9901,&quot;close&quot;:34.015,&quot;volume&quot;:50242.0,&quot;vwap&quot;:34.00326744556347,&quot;buyvolume&quot;:10537.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:13136.0,&quot;time&quot;:1708701.24},{&quot;open&quot;:34.015,&quot;high&quot;:34.02,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:44988.0,&quot;vwap&quot;:33.9963114163777,&quot;buyvolume&quot;:5570.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:16157.0,&quot;time&quot;:1708701.3},{&quot;open&quot;:33.975,&quot;high&quot;:33.99,&quot;low&quot;:33.9701,&quot;close&quot;:33.985,&quot;volume&quot;:28322.0,&quot;vwap&quot;:33.98052427441564,&quot;buyvolume&quot;:3857.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:4926.0,&quot;time&quot;:1708701.36},{&quot;open&quot;:33.98,&quot;high&quot;:34.01,&quot;low&quot;:33.98,&quot;close&quot;:34.0,&quot;volume&quot;:34798.0,&quot;vwap&quot;:33.99555746594632,&quot;buyvolume&quot;:4724.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:7002.0,&quot;time&quot;:1708701.42},{&quot;open&quot;:33.9934,&quot;high&quot;:34.0,&quot;low&quot;:33.95,&quot;close&quot;:33.9787,&quot;volume&quot;:67502.0,&quot;vwap&quot;:33.975999442979465,&quot;buyvolume&quot;:9180.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:19686.0,&quot;time&quot;:1708701.48},{&quot;open&quot;:33.98,&quot;high&quot;:33.99,&quot;low&quot;:33.97,&quot;close&quot;:33.985,&quot;volume&quot;:62525.0,&quot;vwap&quot;:33.97797783766492,&quot;buyvolume&quot;:10543.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:5055.0,&quot;time&quot;:1708701.54},{&quot;open&quot;:33.99,&quot;high&quot;:34.01,&quot;low&quot;:33.99,&quot;close&quot;:34.01,&quot;volume&quot;:39543.0,&quot;vwap&quot;:34.00020953645399,&quot;buyvolume&quot;:12283.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3244.0,&quot;time&quot;:1708701.6},{&quot;open&quot;:34.01,&quot;high&quot;:34.015,&quot;low&quot;:33.9925,&quot;close&quot;:34.0,&quot;volume&quot;:65844.0,&quot;vwap&quot;:34.00150302229512,&quot;buyvolume&quot;:13080.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:20241.0,&quot;time&quot;:1708701.66},{&quot;open&quot;:34.0,&quot;high&quot;:34.03,&quot;low&quot;:33.99,&quot;close&quot;:33.991,&quot;volume&quot;:81547.0,&quot;vwap&quot;:34.007416630899975,&quot;buyvolume&quot;:14645.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:23911.0,&quot;time&quot;:1708701.72},{&quot;open&quot;:34.0,&quot;high&quot;:34.01,&quot;low&quot;:33.975,&quot;close&quot;:33.975,&quot;volume&quot;:51545.0,&quot;vwap&quot;:33.99581680667378,&quot;buyvolume&quot;:10397.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:5261.0,&quot;time&quot;:1708701.78},{&quot;open&quot;:33.97,&quot;high&quot;:33.995,&quot;low&quot;:33.97,&quot;close&quot;:33.99,&quot;volume&quot;:28481.0,&quot;vwap&quot;:33.98530595484709,&quot;buyvolume&quot;:3503.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:5141.0,&quot;time&quot;:1708701.84},{&quot;open&quot;:33.985,&quot;high&quot;:33.985,&quot;low&quot;:33.965,&quot;close&quot;:33.965,&quot;volume&quot;:43777.0,&quot;vwap&quot;:33.97220448180552,&quot;buyvolume&quot;:5344.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:22089.0,&quot;time&quot;:1708701.9},{&quot;open&quot;:33.965,&quot;high&quot;:33.9799,&quot;low&quot;:33.95,&quot;close&quot;:33.9688,&quot;volume&quot;:31012.0,&quot;vwap&quot;:33.965745424351866,&quot;buyvolume&quot;:7455.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:4955.0,&quot;time&quot;:1708701.96},{&quot;open&quot;:33.97,&quot;high&quot;:33.985,&quot;low&quot;:33.965,&quot;close&quot;:33.9804,&quot;volume&quot;:32336.0,&quot;vwap&quot;:33.974143258287974,&quot;buyvolume&quot;:9329.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:5178.0,&quot;time&quot;:1708702.02},{&quot;open&quot;:33.98,&quot;high&quot;:33.995,&quot;low&quot;:33.98,&quot;close&quot;:33.99,&quot;volume&quot;:55841.0,&quot;vwap&quot;:33.988512533801334,&quot;buyvolume&quot;:6616.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:6655.0,&quot;time&quot;:1708702.08},{&quot;open&quot;:33.99,&quot;high&quot;:34.005,&quot;low&quot;:33.955,&quot;close&quot;:33.965,&quot;volume&quot;:61776.0,&quot;vwap&quot;:33.979581578606584,&quot;buyvolume&quot;:6568.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:9759.0,&quot;time&quot;:1708702.14},{&quot;open&quot;:33.9686,&quot;high&quot;:33.975,&quot;low&quot;:33.9303,&quot;close&quot;:33.94,&quot;volume&quot;:56286.0,&quot;vwap&quot;:33.95479854137796,&quot;buyvolume&quot;:6701.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:2979.0,&quot;time&quot;:1708702.2},{&quot;open&quot;:33.94,&quot;high&quot;:33.945,&quot;low&quot;:33.8992,&quot;close&quot;:33.905,&quot;volume&quot;:54832.0,&quot;vwap&quot;:33.919328811642835,&quot;buyvolume&quot;:20899.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:10392.0,&quot;time&quot;:1708702.26},{&quot;open&quot;:33.9,&quot;high&quot;:33.945,&quot;low&quot;:33.895,&quot;close&quot;:33.9194,&quot;volume&quot;:43544.0,&quot;vwap&quot;:33.919024182436154,&quot;buyvolume&quot;:7434.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:8704.0,&quot;time&quot;:1708702.32},{&quot;open&quot;:33.92,&quot;high&quot;:33.92,&quot;low&quot;:33.905,&quot;close&quot;:33.9199,&quot;volume&quot;:37720.0,&quot;vwap&quot;:33.91119556733828,&quot;buyvolume&quot;:12832.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:6876.0,&quot;time&quot;:1708702.38},{&quot;open&quot;:33.91,&quot;high&quot;:33.925,&quot;low&quot;:33.91,&quot;close&quot;:33.92,&quot;volume&quot;:34377.0,&quot;vwap&quot;:33.914934581260724,&quot;buyvolume&quot;:6756.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:9104.0,&quot;time&quot;:1708702.44},{&quot;open&quot;:33.91,&quot;high&quot;:33.95,&quot;low&quot;:33.905,&quot;close&quot;:33.9413,&quot;volume&quot;:40014.0,&quot;vwap&quot;:33.92392791273055,&quot;buyvolume&quot;:7104.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:8929.0,&quot;time&quot;:1708702.5},{&quot;open&quot;:33.9484,&quot;high&quot;:33.975,&quot;low&quot;:33.94,&quot;close&quot;:33.97,&quot;volume&quot;:51466.0,&quot;vwap&quot;:33.95947148020052,&quot;buyvolume&quot;:18827.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:5180.0,&quot;time&quot;:1708702.56},{&quot;open&quot;:33.9697,&quot;high&quot;:33.9763,&quot;low&quot;:33.95,&quot;close&quot;:33.97,&quot;volume&quot;:59574.0,&quot;vwap&quot;:33.96352889347702,&quot;buyvolume&quot;:21400.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:10276.0,&quot;time&quot;:1708702.62},{&quot;open&quot;:33.965,&quot;high&quot;:33.98,&quot;low&quot;:33.95,&quot;close&quot;:33.96,&quot;volume&quot;:53712.0,&quot;vwap&quot;:33.95747607610962,&quot;buyvolume&quot;:6997.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:24501.0,&quot;time&quot;:1708702.68},{&quot;open&quot;:33.955,&quot;high&quot;:33.9759,&quot;low&quot;:33.955,&quot;close&quot;:33.9724,&quot;volume&quot;:21655.0,&quot;vwap&quot;:33.96657353959825,&quot;buyvolume&quot;:3084.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5650.0,&quot;time&quot;:1708702.74},{&quot;open&quot;:33.975,&quot;high&quot;:34.0,&quot;low&quot;:33.97,&quot;close&quot;:34.0,&quot;volume&quot;:58705.0,&quot;vwap&quot;:33.98352634358232,&quot;buyvolume&quot;:5216.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:3336.0,&quot;time&quot;:1708702.8},{&quot;open&quot;:33.995,&quot;high&quot;:34.01,&quot;low&quot;:33.9849,&quot;close&quot;:34.01,&quot;volume&quot;:56660.0,&quot;vwap&quot;:33.998604858806914,&quot;buyvolume&quot;:2370.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:4906.0,&quot;time&quot;:1708702.86},{&quot;open&quot;:34.005,&quot;high&quot;:34.03,&quot;low&quot;:34.005,&quot;close&quot;:34.015,&quot;volume&quot;:49317.0,&quot;vwap&quot;:34.017690729363096,&quot;buyvolume&quot;:7955.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:7720.0,&quot;time&quot;:1708702.92},{&quot;open&quot;:34.015,&quot;high&quot;:34.03,&quot;low&quot;:34.005,&quot;close&quot;:34.0247,&quot;volume&quot;:28895.0,&quot;vwap&quot;:34.01727189133069,&quot;buyvolume&quot;:4543.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:4484.0,&quot;time&quot;:1708702.98},{&quot;open&quot;:34.02,&quot;high&quot;:34.02,&quot;low&quot;:33.995,&quot;close&quot;:34.0,&quot;volume&quot;:54405.0,&quot;vwap&quot;:34.003945962687254,&quot;buyvolume&quot;:8999.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:13273.0,&quot;time&quot;:1708703.04},{&quot;open&quot;:34.0,&quot;high&quot;:34.01,&quot;low&quot;:33.99,&quot;close&quot;:33.9901,&quot;volume&quot;:41781.0,&quot;vwap&quot;:33.9989632584189,&quot;buyvolume&quot;:8641.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:5039.0,&quot;time&quot;:1708703.1},{&quot;open&quot;:33.995,&quot;high&quot;:33.995,&quot;low&quot;:33.95,&quot;close&quot;:33.955,&quot;volume&quot;:36018.0,&quot;vwap&quot;:33.977389172080635,&quot;buyvolume&quot;:4201.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:5046.0,&quot;time&quot;:1708703.16},{&quot;open&quot;:33.955,&quot;high&quot;:33.9782,&quot;low&quot;:33.955,&quot;close&quot;:33.965,&quot;volume&quot;:26135.0,&quot;vwap&quot;:33.96900865888655,&quot;buyvolume&quot;:5154.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:3640.0,&quot;time&quot;:1708703.22},{&quot;open&quot;:33.96,&quot;high&quot;:33.97,&quot;low&quot;:33.955,&quot;close&quot;:33.965,&quot;volume&quot;:7763.0,&quot;vwap&quot;:33.96283975267294,&quot;buyvolume&quot;:1505.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:1652.0,&quot;time&quot;:1708703.28},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.945,&quot;close&quot;:33.96,&quot;volume&quot;:48084.0,&quot;vwap&quot;:33.954747733133686,&quot;buyvolume&quot;:4953.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:2227.0,&quot;time&quot;:1708703.34},{&quot;open&quot;:33.955,&quot;high&quot;:33.97,&quot;low&quot;:33.955,&quot;close&quot;:33.97,&quot;volume&quot;:29159.0,&quot;vwap&quot;:33.96188610720532,&quot;buyvolume&quot;:9327.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:3355.0,&quot;time&quot;:1708703.4},{&quot;open&quot;:33.96,&quot;high&quot;:33.97,&quot;low&quot;:33.94,&quot;close&quot;:33.9681,&quot;volume&quot;:168182.0,&quot;vwap&quot;:33.94905267210521,&quot;buyvolume&quot;:5668.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:57246.0,&quot;time&quot;:1708703.46},{&quot;open&quot;:33.9691,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.963,&quot;volume&quot;:18182.0,&quot;vwap&quot;:33.96934343306567,&quot;buyvolume&quot;:5437.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2200.0,&quot;time&quot;:1708703.52},{&quot;open&quot;:33.96,&quot;high&quot;:33.97,&quot;low&quot;:33.954,&quot;close&quot;:33.965,&quot;volume&quot;:23824.0,&quot;vwap&quot;:33.96033497733379,&quot;buyvolume&quot;:2973.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:8870.0,&quot;time&quot;:1708703.58},{&quot;open&quot;:33.965,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.96,&quot;volume&quot;:50808.0,&quot;vwap&quot;:33.96559214493781,&quot;buyvolume&quot;:37170.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4387.0,&quot;time&quot;:1708703.64},{&quot;open&quot;:33.96,&quot;high&quot;:33.97,&quot;low&quot;:33.945,&quot;close&quot;:33.945,&quot;volume&quot;:44202.0,&quot;vwap&quot;:33.95375283923804,&quot;buyvolume&quot;:3552.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:3325.0,&quot;time&quot;:1708703.7},{&quot;open&quot;:33.945,&quot;high&quot;:33.97,&quot;low&quot;:33.945,&quot;close&quot;:33.96,&quot;volume&quot;:32329.0,&quot;vwap&quot;:33.95895775928734,&quot;buyvolume&quot;:2114.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:3085.0,&quot;time&quot;:1708703.76},{&quot;open&quot;:33.965,&quot;high&quot;:34.0,&quot;low&quot;:33.965,&quot;close&quot;:33.99,&quot;volume&quot;:44275.0,&quot;vwap&quot;:33.9787853416149,&quot;buyvolume&quot;:5056.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:3975.0,&quot;time&quot;:1708703.82},{&quot;open&quot;:33.995,&quot;high&quot;:34.01,&quot;low&quot;:33.98,&quot;close&quot;:34.005,&quot;volume&quot;:51728.0,&quot;vwap&quot;:33.995816959867,&quot;buyvolume&quot;:6655.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:16458.0,&quot;time&quot;:1708703.88},{&quot;open&quot;:34.01,&quot;high&quot;:34.046,&quot;low&quot;:34.0,&quot;close&quot;:34.045,&quot;volume&quot;:195331.0,&quot;vwap&quot;:34.01476842590271,&quot;buyvolume&quot;:15167.0,&quot;trades&quot;:330.0,&quot;sellvolume&quot;:17735.0,&quot;time&quot;:1708703.94},{&quot;open&quot;:34.045,&quot;high&quot;:34.05,&quot;low&quot;:34.03,&quot;close&quot;:34.035,&quot;volume&quot;:111000.0,&quot;vwap&quot;:34.0413777927928,&quot;buyvolume&quot;:18677.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:18036.0,&quot;time&quot;:1708704.0},{&quot;open&quot;:34.035,&quot;high&quot;:34.045,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:55941.0,&quot;vwap&quot;:34.03113433081281,&quot;buyvolume&quot;:7028.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:6475.0,&quot;time&quot;:1708704.06},{&quot;open&quot;:34.025,&quot;high&quot;:34.03,&quot;low&quot;:34.01,&quot;close&quot;:34.015,&quot;volume&quot;:71911.0,&quot;vwap&quot;:34.02103599866502,&quot;buyvolume&quot;:5908.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:10390.0,&quot;time&quot;:1708704.12},{&quot;open&quot;:34.015,&quot;high&quot;:34.026,&quot;low&quot;:33.99,&quot;close&quot;:33.99,&quot;volume&quot;:50676.0,&quot;vwap&quot;:34.012574492856594,&quot;buyvolume&quot;:10284.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:6225.0,&quot;time&quot;:1708704.18},{&quot;open&quot;:33.99,&quot;high&quot;:33.99,&quot;low&quot;:33.96,&quot;close&quot;:33.97,&quot;volume&quot;:38456.0,&quot;vwap&quot;:33.976319874661954,&quot;buyvolume&quot;:4855.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:6205.0,&quot;time&quot;:1708704.24},{&quot;open&quot;:33.97,&quot;high&quot;:34.0,&quot;low&quot;:33.97,&quot;close&quot;:33.99,&quot;volume&quot;:43610.0,&quot;vwap&quot;:33.985093143774364,&quot;buyvolume&quot;:3890.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:4455.0,&quot;time&quot;:1708704.3},{&quot;open&quot;:33.99,&quot;high&quot;:34.01,&quot;low&quot;:33.985,&quot;close&quot;:33.985,&quot;volume&quot;:40215.0,&quot;vwap&quot;:33.998198219569815,&quot;buyvolume&quot;:3746.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:11035.0,&quot;time&quot;:1708704.36},{&quot;open&quot;:33.985,&quot;high&quot;:33.985,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:64791.0,&quot;vwap&quot;:33.960623243969074,&quot;buyvolume&quot;:8042.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:11565.0,&quot;time&quot;:1708704.42},{&quot;open&quot;:33.935,&quot;high&quot;:33.987,&quot;low&quot;:33.93,&quot;close&quot;:33.987,&quot;volume&quot;:47284.0,&quot;vwap&quot;:33.95766515100245,&quot;buyvolume&quot;:13922.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:5770.0,&quot;time&quot;:1708704.48},{&quot;open&quot;:33.9895,&quot;high&quot;:34.0,&quot;low&quot;:33.98,&quot;close&quot;:33.995,&quot;volume&quot;:65999.0,&quot;vwap&quot;:33.98970336974802,&quot;buyvolume&quot;:17335.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:6621.0,&quot;time&quot;:1708704.54},{&quot;open&quot;:33.99,&quot;high&quot;:33.995,&quot;low&quot;:33.96,&quot;close&quot;:33.98,&quot;volume&quot;:67727.0,&quot;vwap&quot;:33.978148132945506,&quot;buyvolume&quot;:14346.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:6290.0,&quot;time&quot;:1708704.6},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.955,&quot;close&quot;:33.96,&quot;volume&quot;:29049.0,&quot;vwap&quot;:33.96707123136769,&quot;buyvolume&quot;:9014.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:5932.0,&quot;time&quot;:1708704.66},{&quot;open&quot;:33.96,&quot;high&quot;:33.98,&quot;low&quot;:33.95,&quot;close&quot;:33.955,&quot;volume&quot;:37811.0,&quot;vwap&quot;:33.966270349898174,&quot;buyvolume&quot;:12373.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:7707.0,&quot;time&quot;:1708704.72},{&quot;open&quot;:33.95,&quot;high&quot;:33.955,&quot;low&quot;:33.93,&quot;close&quot;:33.94,&quot;volume&quot;:69861.0,&quot;vwap&quot;:33.94439912397475,&quot;buyvolume&quot;:9145.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:9708.0,&quot;time&quot;:1708704.78},{&quot;open&quot;:33.944,&quot;high&quot;:33.965,&quot;low&quot;:33.9325,&quot;close&quot;:33.935,&quot;volume&quot;:37998.0,&quot;vwap&quot;:33.946368287804624,&quot;buyvolume&quot;:8841.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:8106.0,&quot;time&quot;:1708704.84},{&quot;open&quot;:33.935,&quot;high&quot;:33.945,&quot;low&quot;:33.91,&quot;close&quot;:33.935,&quot;volume&quot;:41042.0,&quot;vwap&quot;:33.92850046294041,&quot;buyvolume&quot;:4623.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:7299.0,&quot;time&quot;:1708704.9},{&quot;open&quot;:33.93,&quot;high&quot;:33.9399,&quot;low&quot;:33.915,&quot;close&quot;:33.92,&quot;volume&quot;:36221.0,&quot;vwap&quot;:33.92702234891362,&quot;buyvolume&quot;:12379.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:9882.0,&quot;time&quot;:1708704.96},{&quot;open&quot;:33.925,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.915,&quot;volume&quot;:20145.0,&quot;vwap&quot;:33.92232337056341,&quot;buyvolume&quot;:7600.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4905.0,&quot;time&quot;:1708705.02},{&quot;open&quot;:33.915,&quot;high&quot;:33.94,&quot;low&quot;:33.915,&quot;close&quot;:33.915,&quot;volume&quot;:43234.0,&quot;vwap&quot;:33.92734943562936,&quot;buyvolume&quot;:9925.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:9551.0,&quot;time&quot;:1708705.08},{&quot;open&quot;:33.915,&quot;high&quot;:33.92,&quot;low&quot;:33.89,&quot;close&quot;:33.895,&quot;volume&quot;:40949.0,&quot;vwap&quot;:33.9047526239957,&quot;buyvolume&quot;:8999.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:7939.0,&quot;time&quot;:1708705.14},{&quot;open&quot;:33.895,&quot;high&quot;:33.9,&quot;low&quot;:33.89,&quot;close&quot;:33.895,&quot;volume&quot;:40254.0,&quot;vwap&quot;:33.894888520395504,&quot;buyvolume&quot;:5376.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:3892.0,&quot;time&quot;:1708705.2},{&quot;open&quot;:33.8902,&quot;high&quot;:33.92,&quot;low&quot;:33.89,&quot;close&quot;:33.895,&quot;volume&quot;:50891.0,&quot;vwap&quot;:33.90598927118744,&quot;buyvolume&quot;:8920.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:10743.0,&quot;time&quot;:1708705.26},{&quot;open&quot;:33.9,&quot;high&quot;:33.91,&quot;low&quot;:33.9,&quot;close&quot;:33.905,&quot;volume&quot;:8153.0,&quot;vwap&quot;:33.906208119710534,&quot;buyvolume&quot;:4731.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:1127.0,&quot;time&quot;:1708705.32},{&quot;open&quot;:33.9,&quot;high&quot;:33.9,&quot;low&quot;:33.89,&quot;close&quot;:33.895,&quot;volume&quot;:20893.0,&quot;vwap&quot;:33.89510207246446,&quot;buyvolume&quot;:1510.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:6540.0,&quot;time&quot;:1708705.38},{&quot;open&quot;:33.89,&quot;high&quot;:33.896,&quot;low&quot;:33.87,&quot;close&quot;:33.874,&quot;volume&quot;:27909.0,&quot;vwap&quot;:33.8858872335089,&quot;buyvolume&quot;:7094.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:4093.0,&quot;time&quot;:1708705.44},{&quot;open&quot;:33.875,&quot;high&quot;:33.895,&quot;low&quot;:33.87,&quot;close&quot;:33.89,&quot;volume&quot;:31961.0,&quot;vwap&quot;:33.88203203278996,&quot;buyvolume&quot;:10647.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:5007.0,&quot;time&quot;:1708705.5},{&quot;open&quot;:33.885,&quot;high&quot;:33.92,&quot;low&quot;:33.88,&quot;close&quot;:33.915,&quot;volume&quot;:59597.0,&quot;vwap&quot;:33.89352001778613,&quot;buyvolume&quot;:8130.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:25444.0,&quot;time&quot;:1708705.56},{&quot;open&quot;:33.915,&quot;high&quot;:33.9298,&quot;low&quot;:33.89,&quot;close&quot;:33.9298,&quot;volume&quot;:48945.0,&quot;vwap&quot;:33.90613503115742,&quot;buyvolume&quot;:13531.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:11437.0,&quot;time&quot;:1708705.62},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.9399,&quot;volume&quot;:45687.0,&quot;vwap&quot;:33.93035989012191,&quot;buyvolume&quot;:7334.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:8572.0,&quot;time&quot;:1708705.68},{&quot;open&quot;:33.9393,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.935,&quot;volume&quot;:116283.0,&quot;vwap&quot;:33.92930034140847,&quot;buyvolume&quot;:11352.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:22094.0,&quot;time&quot;:1708705.74},{&quot;open&quot;:33.93,&quot;high&quot;:33.956,&quot;low&quot;:33.93,&quot;close&quot;:33.93,&quot;volume&quot;:69042.0,&quot;vwap&quot;:33.94531496190725,&quot;buyvolume&quot;:12457.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:8691.0,&quot;time&quot;:1708705.8},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.91,&quot;close&quot;:33.91,&quot;volume&quot;:38167.0,&quot;vwap&quot;:33.925144423192805,&quot;buyvolume&quot;:7574.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:7474.0,&quot;time&quot;:1708705.86},{&quot;open&quot;:33.9181,&quot;high&quot;:33.92,&quot;low&quot;:33.9,&quot;close&quot;:33.9,&quot;volume&quot;:20282.0,&quot;vwap&quot;:33.91081098510994,&quot;buyvolume&quot;:2432.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:2691.0,&quot;time&quot;:1708705.92},{&quot;open&quot;:33.905,&quot;high&quot;:33.91,&quot;low&quot;:33.89,&quot;close&quot;:33.89,&quot;volume&quot;:49462.0,&quot;vwap&quot;:33.900094517002955,&quot;buyvolume&quot;:23254.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:4327.0,&quot;time&quot;:1708705.98},{&quot;open&quot;:33.9,&quot;high&quot;:33.9,&quot;low&quot;:33.88,&quot;close&quot;:33.885,&quot;volume&quot;:23685.0,&quot;vwap&quot;:33.89168421785941,&quot;buyvolume&quot;:10048.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:5554.0,&quot;time&quot;:1708706.04},{&quot;open&quot;:33.88,&quot;high&quot;:33.91,&quot;low&quot;:33.87,&quot;close&quot;:33.906,&quot;volume&quot;:42285.0,&quot;vwap&quot;:33.88699520397304,&quot;buyvolume&quot;:15647.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:7221.0,&quot;time&quot;:1708706.1},{&quot;open&quot;:33.905,&quot;high&quot;:33.91,&quot;low&quot;:33.89,&quot;close&quot;:33.891,&quot;volume&quot;:29421.0,&quot;vwap&quot;:33.902499248835866,&quot;buyvolume&quot;:3205.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3851.0,&quot;time&quot;:1708706.16},{&quot;open&quot;:33.895,&quot;high&quot;:33.91,&quot;low&quot;:33.89,&quot;close&quot;:33.9001,&quot;volume&quot;:24718.0,&quot;vwap&quot;:33.897860215227766,&quot;buyvolume&quot;:4160.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:3589.0,&quot;time&quot;:1708706.22},{&quot;open&quot;:33.905,&quot;high&quot;:33.9199,&quot;low&quot;:33.89,&quot;close&quot;:33.91,&quot;volume&quot;:40023.0,&quot;vwap&quot;:33.90336318616795,&quot;buyvolume&quot;:8018.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:6904.0,&quot;time&quot;:1708706.28},{&quot;open&quot;:33.91,&quot;high&quot;:33.9199,&quot;low&quot;:33.9,&quot;close&quot;:33.906,&quot;volume&quot;:28795.0,&quot;vwap&quot;:33.90935508942525,&quot;buyvolume&quot;:4760.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:7204.0,&quot;time&quot;:1708706.34},{&quot;open&quot;:33.905,&quot;high&quot;:33.935,&quot;low&quot;:33.9025,&quot;close&quot;:33.935,&quot;volume&quot;:17177.0,&quot;vwap&quot;:33.91420678814694,&quot;buyvolume&quot;:3674.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3003.0,&quot;time&quot;:1708706.4},{&quot;open&quot;:33.93,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.9301,&quot;volume&quot;:64726.0,&quot;vwap&quot;:33.92964835460248,&quot;buyvolume&quot;:21291.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:13067.0,&quot;time&quot;:1708706.46},{&quot;open&quot;:33.935,&quot;high&quot;:33.945,&quot;low&quot;:33.9289,&quot;close&quot;:33.935,&quot;volume&quot;:39857.0,&quot;vwap&quot;:33.935343206964895,&quot;buyvolume&quot;:7255.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:4109.0,&quot;time&quot;:1708706.52},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.925,&quot;volume&quot;:33518.0,&quot;vwap&quot;:33.93185047437198,&quot;buyvolume&quot;:15714.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:3490.0,&quot;time&quot;:1708706.58},{&quot;open&quot;:33.925,&quot;high&quot;:33.935,&quot;low&quot;:33.92,&quot;close&quot;:33.925,&quot;volume&quot;:26805.0,&quot;vwap&quot;:33.92815808617795,&quot;buyvolume&quot;:1381.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:6126.0,&quot;time&quot;:1708706.64},{&quot;open&quot;:33.93,&quot;high&quot;:33.93,&quot;low&quot;:33.92,&quot;close&quot;:33.93,&quot;volume&quot;:18240.0,&quot;vwap&quot;:33.9271037116228,&quot;buyvolume&quot;:7149.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1805.0,&quot;time&quot;:1708706.7},{&quot;open&quot;:33.9291,&quot;high&quot;:33.94,&quot;low&quot;:33.9,&quot;close&quot;:33.9397,&quot;volume&quot;:96213.0,&quot;vwap&quot;:33.915881692702655,&quot;buyvolume&quot;:19547.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:13035.0,&quot;time&quot;:1708706.76},{&quot;open&quot;:33.94,&quot;high&quot;:33.96,&quot;low&quot;:33.9301,&quot;close&quot;:33.96,&quot;volume&quot;:57806.0,&quot;vwap&quot;:33.95196920042903,&quot;buyvolume&quot;:15438.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:8042.0,&quot;time&quot;:1708706.82},{&quot;open&quot;:33.955,&quot;high&quot;:33.965,&quot;low&quot;:33.94,&quot;close&quot;:33.965,&quot;volume&quot;:19891.0,&quot;vwap&quot;:33.9503096827711,&quot;buyvolume&quot;:3231.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:3123.0,&quot;time&quot;:1708706.88},{&quot;open&quot;:33.9609,&quot;high&quot;:33.98,&quot;low&quot;:33.95,&quot;close&quot;:33.9799,&quot;volume&quot;:54845.0,&quot;vwap&quot;:33.96770101558939,&quot;buyvolume&quot;:10981.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:10769.0,&quot;time&quot;:1708706.94},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:9443.0,&quot;vwap&quot;:33.974152292703586,&quot;buyvolume&quot;:2285.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3100.0,&quot;time&quot;:1708707.0},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:19765.0,&quot;vwap&quot;:33.97200612699216,&quot;buyvolume&quot;:1305.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:11801.0,&quot;time&quot;:1708707.06},{&quot;open&quot;:33.98,&quot;high&quot;:33.99,&quot;low&quot;:33.9741,&quot;close&quot;:33.99,&quot;volume&quot;:53877.0,&quot;vwap&quot;:33.983852848154136,&quot;buyvolume&quot;:20381.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:18177.0,&quot;time&quot;:1708707.12},{&quot;open&quot;:33.9866,&quot;high&quot;:33.9866,&quot;low&quot;:33.965,&quot;close&quot;:33.97,&quot;volume&quot;:56023.0,&quot;vwap&quot;:33.974715166984986,&quot;buyvolume&quot;:3886.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:11449.0,&quot;time&quot;:1708707.18},{&quot;open&quot;:33.965,&quot;high&quot;:33.98,&quot;low&quot;:33.9601,&quot;close&quot;:33.965,&quot;volume&quot;:17753.0,&quot;vwap&quot;:33.97193924970427,&quot;buyvolume&quot;:3850.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2792.0,&quot;time&quot;:1708707.24},{&quot;open&quot;:33.97,&quot;high&quot;:33.986,&quot;low&quot;:33.965,&quot;close&quot;:33.986,&quot;volume&quot;:38187.0,&quot;vwap&quot;:33.97703753895304,&quot;buyvolume&quot;:6427.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:5164.0,&quot;time&quot;:1708707.3},{&quot;open&quot;:33.985,&quot;high&quot;:33.99,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:31186.0,&quot;vwap&quot;:33.98048473674085,&quot;buyvolume&quot;:4520.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:9842.0,&quot;time&quot;:1708707.36},{&quot;open&quot;:33.975,&quot;high&quot;:33.9784,&quot;low&quot;:33.955,&quot;close&quot;:33.96,&quot;volume&quot;:30300.0,&quot;vwap&quot;:33.96710887788779,&quot;buyvolume&quot;:3990.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:5240.0,&quot;time&quot;:1708707.42},{&quot;open&quot;:33.966,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.975,&quot;volume&quot;:23630.0,&quot;vwap&quot;:33.96754938637324,&quot;buyvolume&quot;:6271.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2040.0,&quot;time&quot;:1708707.48},{&quot;open&quot;:33.97,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.97,&quot;volume&quot;:46184.0,&quot;vwap&quot;:33.967086729170276,&quot;buyvolume&quot;:7230.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:6973.0,&quot;time&quot;:1708707.54},{&quot;open&quot;:33.9701,&quot;high&quot;:33.9741,&quot;low&quot;:33.96,&quot;close&quot;:33.96,&quot;volume&quot;:19483.0,&quot;vwap&quot;:33.964998172765995,&quot;buyvolume&quot;:4430.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:7740.0,&quot;time&quot;:1708707.6},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.95,&quot;close&quot;:33.955,&quot;volume&quot;:26173.0,&quot;vwap&quot;:33.9595156802812,&quot;buyvolume&quot;:2825.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:2274.0,&quot;time&quot;:1708707.66},{&quot;open&quot;:33.96,&quot;high&quot;:33.97,&quot;low&quot;:33.95,&quot;close&quot;:33.965,&quot;volume&quot;:20354.0,&quot;vwap&quot;:33.961193377223154,&quot;buyvolume&quot;:5139.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2817.0,&quot;time&quot;:1708707.72},{&quot;open&quot;:33.9601,&quot;high&quot;:33.99,&quot;low&quot;:33.96,&quot;close&quot;:33.985,&quot;volume&quot;:27418.0,&quot;vwap&quot;:33.97623701947625,&quot;buyvolume&quot;:10372.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:5043.0,&quot;time&quot;:1708707.78},{&quot;open&quot;:33.986,&quot;high&quot;:34.0,&quot;low&quot;:33.98,&quot;close&quot;:33.995,&quot;volume&quot;:32814.0,&quot;vwap&quot;:33.98886041323824,&quot;buyvolume&quot;:3820.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:3604.0,&quot;time&quot;:1708707.84},{&quot;open&quot;:33.995,&quot;high&quot;:34.02,&quot;low&quot;:33.99,&quot;close&quot;:34.015,&quot;volume&quot;:106558.0,&quot;vwap&quot;:33.99964194617016,&quot;buyvolume&quot;:17426.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:10907.0,&quot;time&quot;:1708707.9},{&quot;open&quot;:34.015,&quot;high&quot;:34.03,&quot;low&quot;:34.015,&quot;close&quot;:34.025,&quot;volume&quot;:27057.0,&quot;vwap&quot;:34.02176198395979,&quot;buyvolume&quot;:2871.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:1750.0,&quot;time&quot;:1708707.96},{&quot;open&quot;:34.025,&quot;high&quot;:34.03,&quot;low&quot;:34.02,&quot;close&quot;:34.0225,&quot;volume&quot;:30786.0,&quot;vwap&quot;:34.02572289352303,&quot;buyvolume&quot;:17541.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:5986.0,&quot;time&quot;:1708708.02},{&quot;open&quot;:34.025,&quot;high&quot;:34.04,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:46148.0,&quot;vwap&quot;:34.03120756695848,&quot;buyvolume&quot;:5636.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:14645.0,&quot;time&quot;:1708708.08},{&quot;open&quot;:34.0225,&quot;high&quot;:34.03,&quot;low&quot;:34.01,&quot;close&quot;:34.0193,&quot;volume&quot;:37227.0,&quot;vwap&quot;:34.018679606199804,&quot;buyvolume&quot;:14430.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:4837.0,&quot;time&quot;:1708708.14},{&quot;open&quot;:34.02,&quot;high&quot;:34.02,&quot;low&quot;:34.005,&quot;close&quot;:34.0131,&quot;volume&quot;:28340.0,&quot;vwap&quot;:34.01211255469301,&quot;buyvolume&quot;:5004.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:3760.0,&quot;time&quot;:1708708.2},{&quot;open&quot;:34.01,&quot;high&quot;:34.02,&quot;low&quot;:34.0,&quot;close&quot;:34.0191,&quot;volume&quot;:46468.0,&quot;vwap&quot;:34.00764737453732,&quot;buyvolume&quot;:14118.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:19586.0,&quot;time&quot;:1708708.26},{&quot;open&quot;:34.015,&quot;high&quot;:34.03,&quot;low&quot;:34.01,&quot;close&quot;:34.03,&quot;volume&quot;:44354.0,&quot;vwap&quot;:34.01511645849303,&quot;buyvolume&quot;:2800.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:21554.0,&quot;time&quot;:1708708.32},{&quot;open&quot;:34.025,&quot;high&quot;:34.03,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:19675.0,&quot;vwap&quot;:34.027655786531135,&quot;buyvolume&quot;:10731.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:2747.0,&quot;time&quot;:1708708.38},{&quot;open&quot;:34.025,&quot;high&quot;:34.04,&quot;low&quot;:34.02,&quot;close&quot;:34.03,&quot;volume&quot;:28823.0,&quot;vwap&quot;:34.02963411164695,&quot;buyvolume&quot;:2729.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:1536.0,&quot;time&quot;:1708708.44},{&quot;open&quot;:34.04,&quot;high&quot;:34.04,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:35387.0,&quot;vwap&quot;:34.031162432531715,&quot;buyvolume&quot;:6026.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:4152.0,&quot;time&quot;:1708708.5},{&quot;open&quot;:34.025,&quot;high&quot;:34.03,&quot;low&quot;:33.99,&quot;close&quot;:34.005,&quot;volume&quot;:58226.0,&quot;vwap&quot;:34.012688573832996,&quot;buyvolume&quot;:6317.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:22088.0,&quot;time&quot;:1708708.56},{&quot;open&quot;:34.005,&quot;high&quot;:34.02,&quot;low&quot;:34.005,&quot;close&quot;:34.015,&quot;volume&quot;:25454.0,&quot;vwap&quot;:34.013067077865955,&quot;buyvolume&quot;:3155.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:6390.0,&quot;time&quot;:1708708.62},{&quot;open&quot;:34.015,&quot;high&quot;:34.035,&quot;low&quot;:34.0101,&quot;close&quot;:34.0225,&quot;volume&quot;:47037.0,&quot;vwap&quot;:34.02565284350618,&quot;buyvolume&quot;:4450.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:6799.0,&quot;time&quot;:1708708.68},{&quot;open&quot;:34.03,&quot;high&quot;:34.04,&quot;low&quot;:34.015,&quot;close&quot;:34.015,&quot;volume&quot;:57276.0,&quot;vwap&quot;:34.02728378902158,&quot;buyvolume&quot;:5594.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:9998.0,&quot;time&quot;:1708708.74},{&quot;open&quot;:34.015,&quot;high&quot;:34.03,&quot;low&quot;:34.01,&quot;close&quot;:34.015,&quot;volume&quot;:35100.0,&quot;vwap&quot;:34.022308373219374,&quot;buyvolume&quot;:4587.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:6340.0,&quot;time&quot;:1708708.8},{&quot;open&quot;:34.0183,&quot;high&quot;:34.02,&quot;low&quot;:34.0,&quot;close&quot;:34.0003,&quot;volume&quot;:21181.0,&quot;vwap&quot;:34.01108068552004,&quot;buyvolume&quot;:2730.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3530.0,&quot;time&quot;:1708708.86},{&quot;open&quot;:34.005,&quot;high&quot;:34.0267,&quot;low&quot;:34.005,&quot;close&quot;:34.015,&quot;volume&quot;:59820.0,&quot;vwap&quot;:34.01773688064192,&quot;buyvolume&quot;:9831.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:8022.0,&quot;time&quot;:1708708.92},{&quot;open&quot;:34.015,&quot;high&quot;:34.02,&quot;low&quot;:34.0,&quot;close&quot;:34.005,&quot;volume&quot;:28986.0,&quot;vwap&quot;:34.01071511074312,&quot;buyvolume&quot;:6237.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:2113.0,&quot;time&quot;:1708708.98},{&quot;open&quot;:34.005,&quot;high&quot;:34.01,&quot;low&quot;:33.98,&quot;close&quot;:33.985,&quot;volume&quot;:16484.0,&quot;vwap&quot;:33.99675655180781,&quot;buyvolume&quot;:3694.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3742.0,&quot;time&quot;:1708709.04},{&quot;open&quot;:33.99,&quot;high&quot;:33.99,&quot;low&quot;:33.95,&quot;close&quot;:33.95,&quot;volume&quot;:52533.0,&quot;vwap&quot;:33.9736104848381,&quot;buyvolume&quot;:15456.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:10913.0,&quot;time&quot;:1708709.1},{&quot;open&quot;:33.955,&quot;high&quot;:33.9669,&quot;low&quot;:33.95,&quot;close&quot;:33.955,&quot;volume&quot;:38722.0,&quot;vwap&quot;:33.959836204224985,&quot;buyvolume&quot;:4001.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:3510.0,&quot;time&quot;:1708709.16},{&quot;open&quot;:33.955,&quot;high&quot;:33.955,&quot;low&quot;:33.9278,&quot;close&quot;:33.9278,&quot;volume&quot;:42973.0,&quot;vwap&quot;:33.936391059502476,&quot;buyvolume&quot;:1806.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:15995.0,&quot;time&quot;:1708709.22},{&quot;open&quot;:33.925,&quot;high&quot;:33.9499,&quot;low&quot;:33.92,&quot;close&quot;:33.9499,&quot;volume&quot;:49062.0,&quot;vwap&quot;:33.934948793363496,&quot;buyvolume&quot;:10551.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:6995.0,&quot;time&quot;:1708709.28},{&quot;open&quot;:33.945,&quot;high&quot;:33.96,&quot;low&quot;:33.9421,&quot;close&quot;:33.9421,&quot;volume&quot;:21960.0,&quot;vwap&quot;:33.95100687613844,&quot;buyvolume&quot;:2871.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:8429.0,&quot;time&quot;:1708709.34},{&quot;open&quot;:33.945,&quot;high&quot;:33.955,&quot;low&quot;:33.925,&quot;close&quot;:33.925,&quot;volume&quot;:20544.0,&quot;vwap&quot;:33.94043662383177,&quot;buyvolume&quot;:2563.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:3112.0,&quot;time&quot;:1708709.4},{&quot;open&quot;:33.92,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.925,&quot;volume&quot;:33635.0,&quot;vwap&quot;:33.92111559982161,&quot;buyvolume&quot;:4998.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:11123.0,&quot;time&quot;:1708709.46},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.9283,&quot;volume&quot;:42910.0,&quot;vwap&quot;:33.92722991610347,&quot;buyvolume&quot;:4561.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:14515.0,&quot;time&quot;:1708709.52},{&quot;open&quot;:33.924,&quot;high&quot;:33.947,&quot;low&quot;:33.924,&quot;close&quot;:33.935,&quot;volume&quot;:33737.0,&quot;vwap&quot;:33.940074659868976,&quot;buyvolume&quot;:3499.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:3692.0,&quot;time&quot;:1708709.58},{&quot;open&quot;:33.9392,&quot;high&quot;:33.95,&quot;low&quot;:33.9392,&quot;close&quot;:33.946,&quot;volume&quot;:7039.0,&quot;vwap&quot;:33.943488904673956,&quot;buyvolume&quot;:1275.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:900.0,&quot;time&quot;:1708709.64},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.934,&quot;volume&quot;:42518.0,&quot;vwap&quot;:33.941229860294456,&quot;buyvolume&quot;:9045.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:3045.0,&quot;time&quot;:1708709.7},{&quot;open&quot;:33.94,&quot;high&quot;:33.96,&quot;low&quot;:33.93,&quot;close&quot;:33.955,&quot;volume&quot;:43423.0,&quot;vwap&quot;:33.94796474679317,&quot;buyvolume&quot;:7141.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:5904.0,&quot;time&quot;:1708709.76},{&quot;open&quot;:33.9562,&quot;high&quot;:33.96,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:101098.0,&quot;vwap&quot;:33.944060784585254,&quot;buyvolume&quot;:16544.0,&quot;trades&quot;:372.0,&quot;sellvolume&quot;:23919.0,&quot;time&quot;:1708709.82},{&quot;open&quot;:33.93,&quot;high&quot;:33.945,&quot;low&quot;:33.93,&quot;close&quot;:33.945,&quot;volume&quot;:36209.0,&quot;vwap&quot;:33.93666074180452,&quot;buyvolume&quot;:7312.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:7580.0,&quot;time&quot;:1708709.88},{&quot;open&quot;:33.94,&quot;high&quot;:33.95,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:30689.0,&quot;vwap&quot;:33.94189884323373,&quot;buyvolume&quot;:3271.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:13848.0,&quot;time&quot;:1708709.94},{&quot;open&quot;:33.945,&quot;high&quot;:33.946,&quot;low&quot;:33.92,&quot;close&quot;:33.9214,&quot;volume&quot;:20951.0,&quot;vwap&quot;:33.93296080855329,&quot;buyvolume&quot;:2568.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:2547.0,&quot;time&quot;:1708710.0},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.91,&quot;close&quot;:33.915,&quot;volume&quot;:42138.0,&quot;vwap&quot;:33.92859689591343,&quot;buyvolume&quot;:10145.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:8453.0,&quot;time&quot;:1708710.06},{&quot;open&quot;:33.915,&quot;high&quot;:33.925,&quot;low&quot;:33.91,&quot;close&quot;:33.915,&quot;volume&quot;:46929.0,&quot;vwap&quot;:33.91338405037397,&quot;buyvolume&quot;:24647.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:2501.0,&quot;time&quot;:1708710.12},{&quot;open&quot;:33.9135,&quot;high&quot;:33.92,&quot;low&quot;:33.9101,&quot;close&quot;:33.915,&quot;volume&quot;:27762.0,&quot;vwap&quot;:33.91674775592537,&quot;buyvolume&quot;:5863.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:7519.0,&quot;time&quot;:1708710.18},{&quot;open&quot;:33.915,&quot;high&quot;:33.94,&quot;low&quot;:33.915,&quot;close&quot;:33.9397,&quot;volume&quot;:43896.0,&quot;vwap&quot;:33.92869555312557,&quot;buyvolume&quot;:2638.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:5204.0,&quot;time&quot;:1708710.24},{&quot;open&quot;:33.9389,&quot;high&quot;:33.94,&quot;low&quot;:33.925,&quot;close&quot;:33.93,&quot;volume&quot;:16219.0,&quot;vwap&quot;:33.930829705900486,&quot;buyvolume&quot;:1958.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3065.0,&quot;time&quot;:1708710.3},{&quot;open&quot;:33.9301,&quot;high&quot;:33.94,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:36056.0,&quot;vwap&quot;:33.93387046261372,&quot;buyvolume&quot;:2304.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:21182.0,&quot;time&quot;:1708710.36},{&quot;open&quot;:33.9313,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.9368,&quot;volume&quot;:39197.0,&quot;vwap&quot;:33.93917187539863,&quot;buyvolume&quot;:7679.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:6434.0,&quot;time&quot;:1708710.42},{&quot;open&quot;:33.94,&quot;high&quot;:33.94,&quot;low&quot;:33.93,&quot;close&quot;:33.9385,&quot;volume&quot;:47322.0,&quot;vwap&quot;:33.93437015130383,&quot;buyvolume&quot;:3526.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:11927.0,&quot;time&quot;:1708710.48},{&quot;open&quot;:33.94,&quot;high&quot;:33.95,&quot;low&quot;:33.935,&quot;close&quot;:33.94,&quot;volume&quot;:37138.0,&quot;vwap&quot;:33.942768705907696,&quot;buyvolume&quot;:9337.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:9056.0,&quot;time&quot;:1708710.54},{&quot;open&quot;:33.945,&quot;high&quot;:33.945,&quot;low&quot;:33.92,&quot;close&quot;:33.92,&quot;volume&quot;:23744.0,&quot;vwap&quot;:33.93696741071429,&quot;buyvolume&quot;:4505.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:2697.0,&quot;time&quot;:1708710.6},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.935,&quot;volume&quot;:16853.0,&quot;vwap&quot;:33.93110188097074,&quot;buyvolume&quot;:8065.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:1694.0,&quot;time&quot;:1708710.66},{&quot;open&quot;:33.935,&quot;high&quot;:33.9399,&quot;low&quot;:33.92,&quot;close&quot;:33.9399,&quot;volume&quot;:23131.0,&quot;vwap&quot;:33.93301221737063,&quot;buyvolume&quot;:9999.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2107.0,&quot;time&quot;:1708710.72},{&quot;open&quot;:33.935,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.945,&quot;volume&quot;:66035.0,&quot;vwap&quot;:33.94407258272128,&quot;buyvolume&quot;:10301.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:5280.0,&quot;time&quot;:1708710.78},{&quot;open&quot;:33.94,&quot;high&quot;:33.95,&quot;low&quot;:33.94,&quot;close&quot;:33.9489,&quot;volume&quot;:15768.0,&quot;vwap&quot;:33.94342671867073,&quot;buyvolume&quot;:1871.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:6282.0,&quot;time&quot;:1708710.84},{&quot;open&quot;:33.95,&quot;high&quot;:33.96,&quot;low&quot;:33.9401,&quot;close&quot;:33.955,&quot;volume&quot;:3082.0,&quot;vwap&quot;:33.952973264114206,&quot;buyvolume&quot;:924.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:1098.0,&quot;time&quot;:1708710.9},{&quot;open&quot;:33.955,&quot;high&quot;:33.955,&quot;low&quot;:33.94,&quot;close&quot;:33.946,&quot;volume&quot;:32905.0,&quot;vwap&quot;:33.948923622549756,&quot;buyvolume&quot;:7096.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:2654.0,&quot;time&quot;:1708710.96},{&quot;open&quot;:33.95,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:29758.0,&quot;vwap&quot;:33.94801633174273,&quot;buyvolume&quot;:2441.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:4800.0,&quot;time&quot;:1708711.02},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.935,&quot;close&quot;:33.9391,&quot;volume&quot;:12762.0,&quot;vwap&quot;:33.94182348377997,&quot;buyvolume&quot;:832.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3030.0,&quot;time&quot;:1708711.08},{&quot;open&quot;:33.94,&quot;high&quot;:33.95,&quot;low&quot;:33.935,&quot;close&quot;:33.95,&quot;volume&quot;:33332.0,&quot;vwap&quot;:33.939317730709234,&quot;buyvolume&quot;:2725.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:22414.0,&quot;time&quot;:1708711.14},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.9203,&quot;close&quot;:33.93,&quot;volume&quot;:26991.0,&quot;vwap&quot;:33.9399961394539,&quot;buyvolume&quot;:3626.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5795.0,&quot;time&quot;:1708711.2},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.94,&quot;volume&quot;:15516.0,&quot;vwap&quot;:33.931218741943795,&quot;buyvolume&quot;:2590.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:3368.0,&quot;time&quot;:1708711.26},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.935,&quot;volume&quot;:29838.0,&quot;vwap&quot;:33.93105415912595,&quot;buyvolume&quot;:2874.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3163.0,&quot;time&quot;:1708711.32},{&quot;open&quot;:33.935,&quot;high&quot;:33.935,&quot;low&quot;:33.9122,&quot;close&quot;:33.92,&quot;volume&quot;:16009.0,&quot;vwap&quot;:33.92315818602036,&quot;buyvolume&quot;:1904.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:5097.0,&quot;time&quot;:1708711.38},{&quot;open&quot;:33.915,&quot;high&quot;:33.9199,&quot;low&quot;:33.905,&quot;close&quot;:33.91,&quot;volume&quot;:23045.0,&quot;vwap&quot;:33.911302499457584,&quot;buyvolume&quot;:3517.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:3240.0,&quot;time&quot;:1708711.44},{&quot;open&quot;:33.91,&quot;high&quot;:33.9171,&quot;low&quot;:33.9,&quot;close&quot;:33.91,&quot;volume&quot;:21149.0,&quot;vwap&quot;:33.909279133765196,&quot;buyvolume&quot;:3043.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:5059.0,&quot;time&quot;:1708711.5},{&quot;open&quot;:33.915,&quot;high&quot;:33.9199,&quot;low&quot;:33.9014,&quot;close&quot;:33.905,&quot;volume&quot;:19161.0,&quot;vwap&quot;:33.910310296957356,&quot;buyvolume&quot;:2846.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4763.0,&quot;time&quot;:1708711.56},{&quot;open&quot;:33.9065,&quot;high&quot;:33.91,&quot;low&quot;:33.89,&quot;close&quot;:33.905,&quot;volume&quot;:74190.0,&quot;vwap&quot;:33.90096848631891,&quot;buyvolume&quot;:6245.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:23603.0,&quot;time&quot;:1708711.62},{&quot;open&quot;:33.9025,&quot;high&quot;:33.91,&quot;low&quot;:33.9,&quot;close&quot;:33.905,&quot;volume&quot;:33197.0,&quot;vwap&quot;:33.90646311413683,&quot;buyvolume&quot;:13900.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4308.0,&quot;time&quot;:1708711.68},{&quot;open&quot;:33.91,&quot;high&quot;:33.91,&quot;low&quot;:33.9,&quot;close&quot;:33.905,&quot;volume&quot;:21022.0,&quot;vwap&quot;:33.90460328227571,&quot;buyvolume&quot;:3747.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3967.0,&quot;time&quot;:1708711.74},{&quot;open&quot;:33.905,&quot;high&quot;:33.925,&quot;low&quot;:33.9,&quot;close&quot;:33.9225,&quot;volume&quot;:25991.0,&quot;vwap&quot;:33.91142495479205,&quot;buyvolume&quot;:4193.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:5887.0,&quot;time&quot;:1708711.8},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.9395,&quot;volume&quot;:19534.0,&quot;vwap&quot;:33.928094460939896,&quot;buyvolume&quot;:5754.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:5768.0,&quot;time&quot;:1708711.86},{&quot;open&quot;:33.94,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.945,&quot;volume&quot;:37324.0,&quot;vwap&quot;:33.93989304736898,&quot;buyvolume&quot;:4641.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:16845.0,&quot;time&quot;:1708711.92},{&quot;open&quot;:33.945,&quot;high&quot;:33.945,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:39109.0,&quot;vwap&quot;:33.93620478150809,&quot;buyvolume&quot;:6116.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:3696.0,&quot;time&quot;:1708711.98},{&quot;open&quot;:33.9367,&quot;high&quot;:33.94,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:13378.0,&quot;vwap&quot;:33.93581250560622,&quot;buyvolume&quot;:5079.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:1306.0,&quot;time&quot;:1708712.04},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.925,&quot;close&quot;:33.935,&quot;volume&quot;:22621.0,&quot;vwap&quot;:33.9324229123381,&quot;buyvolume&quot;:2500.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3894.0,&quot;time&quot;:1708712.1},{&quot;open&quot;:33.93,&quot;high&quot;:33.935,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:6739.0,&quot;vwap&quot;:33.93150586140377,&quot;buyvolume&quot;:2120.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1708712.16},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.925,&quot;close&quot;:33.935,&quot;volume&quot;:19488.0,&quot;vwap&quot;:33.93234262110016,&quot;buyvolume&quot;:3427.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:3685.0,&quot;time&quot;:1708712.22},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.925,&quot;close&quot;:33.925,&quot;volume&quot;:21818.0,&quot;vwap&quot;:33.93309902374187,&quot;buyvolume&quot;:5004.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:2165.0,&quot;time&quot;:1708712.28},{&quot;open&quot;:33.925,&quot;high&quot;:33.93,&quot;low&quot;:33.925,&quot;close&quot;:33.925,&quot;volume&quot;:7507.0,&quot;vwap&quot;:33.92620179832156,&quot;buyvolume&quot;:615.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1289.0,&quot;time&quot;:1708712.34},{&quot;open&quot;:33.929,&quot;high&quot;:33.93,&quot;low&quot;:33.92,&quot;close&quot;:33.925,&quot;volume&quot;:13950.0,&quot;vwap&quot;:33.9258240860215,&quot;buyvolume&quot;:2150.0,&quot;trades&quot;:24.0,&quot;sellvolume&quot;:10487.0,&quot;time&quot;:1708712.4},{&quot;open&quot;:33.93,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.915,&quot;volume&quot;:22556.0,&quot;vwap&quot;:33.92120899095585,&quot;buyvolume&quot;:1100.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:1361.0,&quot;time&quot;:1708712.46},{&quot;open&quot;:33.91,&quot;high&quot;:33.925,&quot;low&quot;:33.905,&quot;close&quot;:33.925,&quot;volume&quot;:20729.0,&quot;vwap&quot;:33.917776453278016,&quot;buyvolume&quot;:3480.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2495.0,&quot;time&quot;:1708712.52},{&quot;open&quot;:33.925,&quot;high&quot;:33.93,&quot;low&quot;:33.92,&quot;close&quot;:33.9262,&quot;volume&quot;:7758.0,&quot;vwap&quot;:33.924661974735756,&quot;buyvolume&quot;:500.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:1092.0,&quot;time&quot;:1708712.58},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.924,&quot;close&quot;:33.934,&quot;volume&quot;:6149.0,&quot;vwap&quot;:33.93072450805009,&quot;buyvolume&quot;:1524.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:2176.0,&quot;time&quot;:1708712.64},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.94,&quot;volume&quot;:32252.0,&quot;vwap&quot;:33.93064542353963,&quot;buyvolume&quot;:9664.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:4632.0,&quot;time&quot;:1708712.7},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.9301,&quot;close&quot;:33.935,&quot;volume&quot;:11344.0,&quot;vwap&quot;:33.93640293547249,&quot;buyvolume&quot;:3835.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:1272.0,&quot;time&quot;:1708712.76},{&quot;open&quot;:33.935,&quot;high&quot;:33.935,&quot;low&quot;:33.93,&quot;close&quot;:33.93,&quot;volume&quot;:9810.0,&quot;vwap&quot;:33.933608562691134,&quot;buyvolume&quot;:600.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1600.0,&quot;time&quot;:1708712.82},{&quot;open&quot;:33.935,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.945,&quot;volume&quot;:29841.0,&quot;vwap&quot;:33.9418265004524,&quot;buyvolume&quot;:5332.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4860.0,&quot;time&quot;:1708712.88},{&quot;open&quot;:33.94,&quot;high&quot;:33.945,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:22816.0,&quot;vwap&quot;:33.9397897703366,&quot;buyvolume&quot;:5324.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:4733.0,&quot;time&quot;:1708712.94},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.93,&quot;close&quot;:33.93,&quot;volume&quot;:24557.0,&quot;vwap&quot;:33.934308445657045,&quot;buyvolume&quot;:7902.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:3963.0,&quot;time&quot;:1708713.0},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:35832.0,&quot;vwap&quot;:33.932259206854205,&quot;buyvolume&quot;:6331.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:10003.0,&quot;time&quot;:1708713.06},{&quot;open&quot;:33.94,&quot;high&quot;:33.96,&quot;low&quot;:33.936,&quot;close&quot;:33.955,&quot;volume&quot;:60944.0,&quot;vwap&quot;:33.94967351667104,&quot;buyvolume&quot;:10073.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:12348.0,&quot;time&quot;:1708713.12},{&quot;open&quot;:33.95,&quot;high&quot;:33.97,&quot;low&quot;:33.95,&quot;close&quot;:33.97,&quot;volume&quot;:8033.0,&quot;vwap&quot;:33.958039337731854,&quot;buyvolume&quot;:2584.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:1929.0,&quot;time&quot;:1708713.18},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.9699,&quot;volume&quot;:16579.0,&quot;vwap&quot;:33.96516405693951,&quot;buyvolume&quot;:2757.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:2634.0,&quot;time&quot;:1708713.24},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.96,&quot;volume&quot;:10764.0,&quot;vwap&quot;:33.96606636937941,&quot;buyvolume&quot;:1900.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:2824.0,&quot;time&quot;:1708713.3},{&quot;open&quot;:33.97,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:25369.0,&quot;vwap&quot;:33.962066183136905,&quot;buyvolume&quot;:2228.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6837.0,&quot;time&quot;:1708713.36},{&quot;open&quot;:33.9624,&quot;high&quot;:33.97,&quot;low&quot;:33.955,&quot;close&quot;:33.97,&quot;volume&quot;:52259.0,&quot;vwap&quot;:33.962068901050536,&quot;buyvolume&quot;:10013.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:6176.0,&quot;time&quot;:1708713.42},{&quot;open&quot;:33.97,&quot;high&quot;:33.98,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:19063.0,&quot;vwap&quot;:33.97411493469024,&quot;buyvolume&quot;:3216.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2723.0,&quot;time&quot;:1708713.48},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:40119.0,&quot;vwap&quot;:33.9734836461527,&quot;buyvolume&quot;:8435.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:7845.0,&quot;time&quot;:1708713.54},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:17128.0,&quot;vwap&quot;:33.97474297641289,&quot;buyvolume&quot;:1877.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:1740.0,&quot;time&quot;:1708713.6},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:32806.0,&quot;vwap&quot;:33.97391963970006,&quot;buyvolume&quot;:5588.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:18949.0,&quot;time&quot;:1708713.66},{&quot;open&quot;:33.975,&quot;high&quot;:33.99,&quot;low&quot;:33.975,&quot;close&quot;:33.99,&quot;volume&quot;:44637.0,&quot;vwap&quot;:33.982082510025315,&quot;buyvolume&quot;:4733.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:4353.0,&quot;time&quot;:1708713.72},{&quot;open&quot;:33.985,&quot;high&quot;:33.99,&quot;low&quot;:33.975,&quot;close&quot;:33.985,&quot;volume&quot;:59602.0,&quot;vwap&quot;:33.982752845542095,&quot;buyvolume&quot;:5385.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:5133.0,&quot;time&quot;:1708713.78},{&quot;open&quot;:33.985,&quot;high&quot;:33.99,&quot;low&quot;:33.98,&quot;close&quot;:33.985,&quot;volume&quot;:13881.0,&quot;vwap&quot;:33.98484516965637,&quot;buyvolume&quot;:3079.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:4260.0,&quot;time&quot;:1708713.84},{&quot;open&quot;:33.985,&quot;high&quot;:34.0,&quot;low&quot;:33.98,&quot;close&quot;:33.995,&quot;volume&quot;:41793.0,&quot;vwap&quot;:33.98940533342904,&quot;buyvolume&quot;:5173.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:4771.0,&quot;time&quot;:1708713.9},{&quot;open&quot;:34.0,&quot;high&quot;:34.0,&quot;low&quot;:33.98,&quot;close&quot;:33.98,&quot;volume&quot;:31984.0,&quot;vwap&quot;:33.99112875187594,&quot;buyvolume&quot;:4339.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:3755.0,&quot;time&quot;:1708713.96},{&quot;open&quot;:33.985,&quot;high&quot;:33.985,&quot;low&quot;:33.965,&quot;close&quot;:33.97,&quot;volume&quot;:30864.0,&quot;vwap&quot;:33.97592593636599,&quot;buyvolume&quot;:6906.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:3129.0,&quot;time&quot;:1708714.02},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.97,&quot;close&quot;:33.97,&quot;volume&quot;:25166.0,&quot;vwap&quot;:33.976203310021454,&quot;buyvolume&quot;:3008.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:9332.0,&quot;time&quot;:1708714.08},{&quot;open&quot;:33.97,&quot;high&quot;:33.98,&quot;low&quot;:33.965,&quot;close&quot;:33.97,&quot;volume&quot;:51155.0,&quot;vwap&quot;:33.97239956993451,&quot;buyvolume&quot;:3736.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:7549.0,&quot;time&quot;:1708714.14},{&quot;open&quot;:33.97,&quot;high&quot;:33.995,&quot;low&quot;:33.965,&quot;close&quot;:33.995,&quot;volume&quot;:28454.0,&quot;vwap&quot;:33.97768257187039,&quot;buyvolume&quot;:3154.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6686.0,&quot;time&quot;:1708714.2},{&quot;open&quot;:33.99,&quot;high&quot;:33.995,&quot;low&quot;:33.98,&quot;close&quot;:33.981,&quot;volume&quot;:35346.0,&quot;vwap&quot;:33.98751963447066,&quot;buyvolume&quot;:2850.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:8329.0,&quot;time&quot;:1708714.26},{&quot;open&quot;:33.981,&quot;high&quot;:33.985,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:19548.0,&quot;vwap&quot;:33.976118590137105,&quot;buyvolume&quot;:1900.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:3734.0,&quot;time&quot;:1708714.32},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:20469.0,&quot;vwap&quot;:33.96563503346524,&quot;buyvolume&quot;:3081.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:5248.0,&quot;time&quot;:1708714.38},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:4564.0,&quot;vwap&quot;:33.96484517966696,&quot;buyvolume&quot;:1267.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:1284.0,&quot;time&quot;:1708714.44},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:22075.0,&quot;vwap&quot;:33.96355010645527,&quot;buyvolume&quot;:1161.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:10778.0,&quot;time&quot;:1708714.5},{&quot;open&quot;:33.965,&quot;high&quot;:33.985,&quot;low&quot;:33.96,&quot;close&quot;:33.985,&quot;volume&quot;:24943.0,&quot;vwap&quot;:33.97279780299082,&quot;buyvolume&quot;:2378.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:2692.0,&quot;time&quot;:1708714.56},{&quot;open&quot;:33.98,&quot;high&quot;:33.99,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:44193.0,&quot;vwap&quot;:33.97846712827824,&quot;buyvolume&quot;:4664.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:11242.0,&quot;time&quot;:1708714.62},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.97,&quot;close&quot;:33.9786,&quot;volume&quot;:12208.0,&quot;vwap&quot;:33.97627146133683,&quot;buyvolume&quot;:4219.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:1202.0,&quot;time&quot;:1708714.68},{&quot;open&quot;:33.98,&quot;high&quot;:33.98,&quot;low&quot;:33.97,&quot;close&quot;:33.98,&quot;volume&quot;:36884.0,&quot;vwap&quot;:33.973045667498106,&quot;buyvolume&quot;:2423.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:4543.0,&quot;time&quot;:1708714.74},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.97,&quot;close&quot;:33.9725,&quot;volume&quot;:24731.0,&quot;vwap&quot;:33.97623078727104,&quot;buyvolume&quot;:9504.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:3837.0,&quot;time&quot;:1708714.8},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.95,&quot;close&quot;:33.96,&quot;volume&quot;:33648.0,&quot;vwap&quot;:33.96585006241083,&quot;buyvolume&quot;:6401.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:4325.0,&quot;time&quot;:1708714.86},{&quot;open&quot;:33.955,&quot;high&quot;:33.97,&quot;low&quot;:33.94,&quot;close&quot;:33.9447,&quot;volume&quot;:35261.0,&quot;vwap&quot;:33.959328981027184,&quot;buyvolume&quot;:3073.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:6552.0,&quot;time&quot;:1708714.92},{&quot;open&quot;:33.95,&quot;high&quot;:33.96,&quot;low&quot;:33.9425,&quot;close&quot;:33.96,&quot;volume&quot;:28926.0,&quot;vwap&quot;:33.951108082693764,&quot;buyvolume&quot;:4670.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:4424.0,&quot;time&quot;:1708714.98},{&quot;open&quot;:33.955,&quot;high&quot;:33.9588,&quot;low&quot;:33.9425,&quot;close&quot;:33.955,&quot;volume&quot;:43115.0,&quot;vwap&quot;:33.952452689319266,&quot;buyvolume&quot;:3962.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:12140.0,&quot;time&quot;:1708715.04},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.95,&quot;close&quot;:33.9599,&quot;volume&quot;:14783.0,&quot;vwap&quot;:33.9556299127376,&quot;buyvolume&quot;:3999.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:4938.0,&quot;time&quot;:1708715.1},{&quot;open&quot;:33.96,&quot;high&quot;:33.975,&quot;low&quot;:33.96,&quot;close&quot;:33.975,&quot;volume&quot;:15978.0,&quot;vwap&quot;:33.96727867067218,&quot;buyvolume&quot;:2798.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:1674.0,&quot;time&quot;:1708715.16},{&quot;open&quot;:33.975,&quot;high&quot;:33.98,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:24661.0,&quot;vwap&quot;:33.97178196342403,&quot;buyvolume&quot;:1660.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:1230.0,&quot;time&quot;:1708715.22},{&quot;open&quot;:33.975,&quot;high&quot;:33.9751,&quot;low&quot;:33.96,&quot;close&quot;:33.965,&quot;volume&quot;:26556.0,&quot;vwap&quot;:33.97020754255159,&quot;buyvolume&quot;:2370.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:4876.0,&quot;time&quot;:1708715.28},{&quot;open&quot;:33.965,&quot;high&quot;:33.9662,&quot;low&quot;:33.945,&quot;close&quot;:33.955,&quot;volume&quot;:30250.0,&quot;vwap&quot;:33.95681406942149,&quot;buyvolume&quot;:1363.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:16426.0,&quot;time&quot;:1708715.34},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.9525,&quot;volume&quot;:40683.0,&quot;vwap&quot;:33.95214473121452,&quot;buyvolume&quot;:6086.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:3542.0,&quot;time&quot;:1708715.4},{&quot;open&quot;:33.9525,&quot;high&quot;:33.96,&quot;low&quot;:33.95,&quot;close&quot;:33.9578,&quot;volume&quot;:24859.0,&quot;vwap&quot;:33.9523733376242,&quot;buyvolume&quot;:2897.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:7506.0,&quot;time&quot;:1708715.46},{&quot;open&quot;:33.955,&quot;high&quot;:33.965,&quot;low&quot;:33.95,&quot;close&quot;:33.965,&quot;volume&quot;:13615.0,&quot;vwap&quot;:33.95691861917003,&quot;buyvolume&quot;:3892.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:2289.0,&quot;time&quot;:1708715.52},{&quot;open&quot;:33.965,&quot;high&quot;:33.98,&quot;low&quot;:33.965,&quot;close&quot;:33.975,&quot;volume&quot;:14460.0,&quot;vwap&quot;:33.97149533195021,&quot;buyvolume&quot;:1876.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:4881.0,&quot;time&quot;:1708715.58},{&quot;open&quot;:33.98,&quot;high&quot;:33.99,&quot;low&quot;:33.97,&quot;close&quot;:33.975,&quot;volume&quot;:25957.0,&quot;vwap&quot;:33.9781003197596,&quot;buyvolume&quot;:1755.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:4462.0,&quot;time&quot;:1708715.64},{&quot;open&quot;:33.975,&quot;high&quot;:33.975,&quot;low&quot;:33.96,&quot;close&quot;:33.96,&quot;volume&quot;:21085.0,&quot;vwap&quot;:33.96473915579796,&quot;buyvolume&quot;:3975.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:1974.0,&quot;time&quot;:1708715.7},{&quot;open&quot;:33.96,&quot;high&quot;:33.97,&quot;low&quot;:33.95,&quot;close&quot;:33.955,&quot;volume&quot;:9626.0,&quot;vwap&quot;:33.956803677539995,&quot;buyvolume&quot;:2674.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:2382.0,&quot;time&quot;:1708715.76},{&quot;open&quot;:33.955,&quot;high&quot;:33.9699,&quot;low&quot;:33.945,&quot;close&quot;:33.945,&quot;volume&quot;:28091.0,&quot;vwap&quot;:33.957475768039586,&quot;buyvolume&quot;:5708.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:6406.0,&quot;time&quot;:1708715.82},{&quot;open&quot;:33.945,&quot;high&quot;:33.9588,&quot;low&quot;:33.945,&quot;close&quot;:33.945,&quot;volume&quot;:13658.0,&quot;vwap&quot;:33.95070225508859,&quot;buyvolume&quot;:3344.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2082.0,&quot;time&quot;:1708715.88},{&quot;open&quot;:33.95,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.95,&quot;volume&quot;:28418.0,&quot;vwap&quot;:33.94146667605039,&quot;buyvolume&quot;:1887.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3802.0,&quot;time&quot;:1708715.94},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.9321,&quot;volume&quot;:31323.0,&quot;vwap&quot;:33.935892762506775,&quot;buyvolume&quot;:2245.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3592.0,&quot;time&quot;:1708716.0},{&quot;open&quot;:33.9328,&quot;high&quot;:33.94,&quot;low&quot;:33.93,&quot;close&quot;:33.93,&quot;volume&quot;:11070.0,&quot;vwap&quot;:33.93428818428185,&quot;buyvolume&quot;:3045.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:4352.0,&quot;time&quot;:1708716.06},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.925,&quot;close&quot;:33.925,&quot;volume&quot;:42257.0,&quot;vwap&quot;:33.93211910926,&quot;buyvolume&quot;:5405.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:8488.0,&quot;time&quot;:1708716.12},{&quot;open&quot;:33.925,&quot;high&quot;:33.925,&quot;low&quot;:33.9001,&quot;close&quot;:33.91,&quot;volume&quot;:37351.0,&quot;vwap&quot;:33.913008420122615,&quot;buyvolume&quot;:1303.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:2600.0,&quot;time&quot;:1708716.18},{&quot;open&quot;:33.915,&quot;high&quot;:33.915,&quot;low&quot;:33.89,&quot;close&quot;:33.895,&quot;volume&quot;:31362.0,&quot;vwap&quot;:33.8991434379185,&quot;buyvolume&quot;:9090.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:9032.0,&quot;time&quot;:1708716.24},{&quot;open&quot;:33.895,&quot;high&quot;:33.905,&quot;low&quot;:33.89,&quot;close&quot;:33.8964,&quot;volume&quot;:14236.0,&quot;vwap&quot;:33.89862569542006,&quot;buyvolume&quot;:1319.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:1981.0,&quot;time&quot;:1708716.3},{&quot;open&quot;:33.895,&quot;high&quot;:33.9,&quot;low&quot;:33.89,&quot;close&quot;:33.895,&quot;volume&quot;:12151.0,&quot;vwap&quot;:33.894810583491065,&quot;buyvolume&quot;:1217.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:1389.0,&quot;time&quot;:1708716.36},{&quot;open&quot;:33.895,&quot;high&quot;:33.895,&quot;low&quot;:33.87,&quot;close&quot;:33.875,&quot;volume&quot;:37544.0,&quot;vwap&quot;:33.88647857447261,&quot;buyvolume&quot;:4070.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:3618.0,&quot;time&quot;:1708716.42},{&quot;open&quot;:33.88,&quot;high&quot;:33.88,&quot;low&quot;:33.87,&quot;close&quot;:33.8702,&quot;volume&quot;:17710.0,&quot;vwap&quot;:33.87166320722756,&quot;buyvolume&quot;:1591.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:13969.0,&quot;time&quot;:1708716.48},{&quot;open&quot;:33.875,&quot;high&quot;:33.88,&quot;low&quot;:33.87,&quot;close&quot;:33.873,&quot;volume&quot;:9419.0,&quot;vwap&quot;:33.8739264146937,&quot;buyvolume&quot;:2092.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:1401.0,&quot;time&quot;:1708716.54},{&quot;open&quot;:33.8799,&quot;high&quot;:33.88,&quot;low&quot;:33.865,&quot;close&quot;:33.875,&quot;volume&quot;:31667.0,&quot;vwap&quot;:33.872461603562066,&quot;buyvolume&quot;:6420.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:4553.0,&quot;time&quot;:1708716.6},{&quot;open&quot;:33.87,&quot;high&quot;:33.88,&quot;low&quot;:33.865,&quot;close&quot;:33.865,&quot;volume&quot;:44958.0,&quot;vwap&quot;:33.87351811246051,&quot;buyvolume&quot;:12889.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:11607.0,&quot;time&quot;:1708716.66},{&quot;open&quot;:33.865,&quot;high&quot;:33.885,&quot;low&quot;:33.86,&quot;close&quot;:33.8801,&quot;volume&quot;:37707.0,&quot;vwap&quot;:33.87334301588564,&quot;buyvolume&quot;:11951.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:4618.0,&quot;time&quot;:1708716.72},{&quot;open&quot;:33.884,&quot;high&quot;:33.885,&quot;low&quot;:33.875,&quot;close&quot;:33.8795,&quot;volume&quot;:34003.0,&quot;vwap&quot;:33.88148820986383,&quot;buyvolume&quot;:9136.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:950.0,&quot;time&quot;:1708716.78},{&quot;open&quot;:33.875,&quot;high&quot;:33.88,&quot;low&quot;:33.87,&quot;close&quot;:33.88,&quot;volume&quot;:22408.0,&quot;vwap&quot;:33.87528552302749,&quot;buyvolume&quot;:8316.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:6676.0,&quot;time&quot;:1708716.84},{&quot;open&quot;:33.879,&quot;high&quot;:33.879,&quot;low&quot;:33.854,&quot;close&quot;:33.855,&quot;volume&quot;:58752.0,&quot;vwap&quot;:33.86759215686274,&quot;buyvolume&quot;:14282.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:14350.0,&quot;time&quot;:1708716.9},{&quot;open&quot;:33.8561,&quot;high&quot;:33.87,&quot;low&quot;:33.85,&quot;close&quot;:33.864,&quot;volume&quot;:40190.0,&quot;vwap&quot;:33.86333131624782,&quot;buyvolume&quot;:22066.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:10963.0,&quot;time&quot;:1708716.96},{&quot;open&quot;:33.865,&quot;high&quot;:33.87,&quot;low&quot;:33.86,&quot;close&quot;:33.86,&quot;volume&quot;:30735.0,&quot;vwap&quot;:33.86403706523508,&quot;buyvolume&quot;:13084.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:8286.0,&quot;time&quot;:1708717.02},{&quot;open&quot;:33.87,&quot;high&quot;:33.87,&quot;low&quot;:33.8525,&quot;close&quot;:33.86,&quot;volume&quot;:71447.0,&quot;vwap&quot;:33.85980901927303,&quot;buyvolume&quot;:19482.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:13271.0,&quot;time&quot;:1708717.08},{&quot;open&quot;:33.86,&quot;high&quot;:33.866,&quot;low&quot;:33.85,&quot;close&quot;:33.86,&quot;volume&quot;:33056.0,&quot;vwap&quot;:33.856570692158755,&quot;buyvolume&quot;:6942.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:12045.0,&quot;time&quot;:1708717.14},{&quot;open&quot;:33.86,&quot;high&quot;:33.8673,&quot;low&quot;:33.85,&quot;close&quot;:33.855,&quot;volume&quot;:16522.0,&quot;vwap&quot;:33.85886115482387,&quot;buyvolume&quot;:5667.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:3394.0,&quot;time&quot;:1708717.2},{&quot;open&quot;:33.855,&quot;high&quot;:33.865,&quot;low&quot;:33.8525,&quot;close&quot;:33.855,&quot;volume&quot;:18073.0,&quot;vwap&quot;:33.85904229513639,&quot;buyvolume&quot;:2115.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3602.0,&quot;time&quot;:1708717.26},{&quot;open&quot;:33.855,&quot;high&quot;:33.86,&quot;low&quot;:33.85,&quot;close&quot;:33.86,&quot;volume&quot;:8535.0,&quot;vwap&quot;:33.85807615700058,&quot;buyvolume&quot;:2354.0,&quot;trades&quot;:29.0,&quot;sellvolume&quot;:500.0,&quot;time&quot;:1708717.32},{&quot;open&quot;:33.855,&quot;high&quot;:33.87,&quot;low&quot;:33.85,&quot;close&quot;:33.855,&quot;volume&quot;:45520.0,&quot;vwap&quot;:33.858900311950784,&quot;buyvolume&quot;:15041.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:4276.0,&quot;time&quot;:1708717.38},{&quot;open&quot;:33.8599,&quot;high&quot;:33.865,&quot;low&quot;:33.85,&quot;close&quot;:33.855,&quot;volume&quot;:34966.0,&quot;vwap&quot;:33.85716938454499,&quot;buyvolume&quot;:13385.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:9374.0,&quot;time&quot;:1708717.44},{&quot;open&quot;:33.855,&quot;high&quot;:33.86,&quot;low&quot;:33.84,&quot;close&quot;:33.845,&quot;volume&quot;:48650.0,&quot;vwap&quot;:33.847526016443986,&quot;buyvolume&quot;:7203.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:17466.0,&quot;time&quot;:1708717.5},{&quot;open&quot;:33.845,&quot;high&quot;:33.85,&quot;low&quot;:33.84,&quot;close&quot;:33.845,&quot;volume&quot;:10339.0,&quot;vwap&quot;:33.84564846696973,&quot;buyvolume&quot;:5575.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:1655.0,&quot;time&quot;:1708717.56},{&quot;open&quot;:33.84,&quot;high&quot;:33.86,&quot;low&quot;:33.84,&quot;close&quot;:33.855,&quot;volume&quot;:32328.0,&quot;vwap&quot;:33.85528045966345,&quot;buyvolume&quot;:15904.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4651.0,&quot;time&quot;:1708717.62},{&quot;open&quot;:33.86,&quot;high&quot;:33.866,&quot;low&quot;:33.85,&quot;close&quot;:33.86,&quot;volume&quot;:40568.0,&quot;vwap&quot;:33.85935275340171,&quot;buyvolume&quot;:9708.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:8946.0,&quot;time&quot;:1708717.68},{&quot;open&quot;:33.8584,&quot;high&quot;:33.86,&quot;low&quot;:33.84,&quot;close&quot;:33.843,&quot;volume&quot;:24906.0,&quot;vwap&quot;:33.85050809041998,&quot;buyvolume&quot;:3215.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:8153.0,&quot;time&quot;:1708717.74},{&quot;open&quot;:33.8445,&quot;high&quot;:33.85,&quot;low&quot;:33.84,&quot;close&quot;:33.85,&quot;volume&quot;:12201.0,&quot;vwap&quot;:33.842196369150074,&quot;buyvolume&quot;:3718.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:1657.0,&quot;time&quot;:1708717.8},{&quot;open&quot;:33.845,&quot;high&quot;:33.845,&quot;low&quot;:33.83,&quot;close&quot;:33.83,&quot;volume&quot;:17570.0,&quot;vwap&quot;:33.83799281730222,&quot;buyvolume&quot;:2792.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2211.0,&quot;time&quot;:1708717.86},{&quot;open&quot;:33.835,&quot;high&quot;:33.84,&quot;low&quot;:33.83,&quot;close&quot;:33.84,&quot;volume&quot;:31558.0,&quot;vwap&quot;:33.83458156410419,&quot;buyvolume&quot;:2893.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:12899.0,&quot;time&quot;:1708717.92},{&quot;open&quot;:33.84,&quot;high&quot;:33.86,&quot;low&quot;:33.84,&quot;close&quot;:33.85,&quot;volume&quot;:29464.0,&quot;vwap&quot;:33.848327688026075,&quot;buyvolume&quot;:4925.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:5996.0,&quot;time&quot;:1708717.98},{&quot;open&quot;:33.85,&quot;high&quot;:33.85,&quot;low&quot;:33.8401,&quot;close&quot;:33.8425,&quot;volume&quot;:7505.0,&quot;vwap&quot;:33.84513265822785,&quot;buyvolume&quot;:1254.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:1420.0,&quot;time&quot;:1708718.04},{&quot;open&quot;:33.85,&quot;high&quot;:33.86,&quot;low&quot;:33.84,&quot;close&quot;:33.8587,&quot;volume&quot;:19983.0,&quot;vwap&quot;:33.850842055747385,&quot;buyvolume&quot;:4210.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:4898.0,&quot;time&quot;:1708718.1},{&quot;open&quot;:33.855,&quot;high&quot;:33.87,&quot;low&quot;:33.855,&quot;close&quot;:33.865,&quot;volume&quot;:16865.0,&quot;vwap&quot;:33.8622060243107,&quot;buyvolume&quot;:3265.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:5084.0,&quot;time&quot;:1708718.16},{&quot;open&quot;:33.865,&quot;high&quot;:33.8669,&quot;low&quot;:33.8401,&quot;close&quot;:33.845,&quot;volume&quot;:78265.0,&quot;vwap&quot;:33.85387181754296,&quot;buyvolume&quot;:9859.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:17461.0,&quot;time&quot;:1708718.22},{&quot;open&quot;:33.84,&quot;high&quot;:33.85,&quot;low&quot;:33.835,&quot;close&quot;:33.84,&quot;volume&quot;:56886.0,&quot;vwap&quot;:33.84197722462469,&quot;buyvolume&quot;:15645.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:17995.0,&quot;time&quot;:1708718.28},{&quot;open&quot;:33.846,&quot;high&quot;:33.87,&quot;low&quot;:33.84,&quot;close&quot;:33.86,&quot;volume&quot;:53618.0,&quot;vwap&quot;:33.852682222388005,&quot;buyvolume&quot;:12023.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:20861.0,&quot;time&quot;:1708718.34},{&quot;open&quot;:33.865,&quot;high&quot;:33.8699,&quot;low&quot;:33.845,&quot;close&quot;:33.855,&quot;volume&quot;:110930.0,&quot;vwap&quot;:33.85575083836653,&quot;buyvolume&quot;:25906.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:39526.0,&quot;time&quot;:1708718.4},{&quot;open&quot;:33.855,&quot;high&quot;:33.86,&quot;low&quot;:33.85,&quot;close&quot;:33.86,&quot;volume&quot;:30129.0,&quot;vwap&quot;:33.85672602807926,&quot;buyvolume&quot;:10215.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:9906.0,&quot;time&quot;:1708718.46},{&quot;open&quot;:33.854,&quot;high&quot;:33.8695,&quot;low&quot;:33.8425,&quot;close&quot;:33.865,&quot;volume&quot;:50592.0,&quot;vwap&quot;:33.853276565464895,&quot;buyvolume&quot;:11508.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:12935.0,&quot;time&quot;:1708718.52},{&quot;open&quot;:33.8625,&quot;high&quot;:33.8681,&quot;low&quot;:33.85,&quot;close&quot;:33.855,&quot;volume&quot;:35885.0,&quot;vwap&quot;:33.857775797687054,&quot;buyvolume&quot;:4076.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:9262.0,&quot;time&quot;:1708718.58},{&quot;open&quot;:33.8595,&quot;high&quot;:33.87,&quot;low&quot;:33.8525,&quot;close&quot;:33.866,&quot;volume&quot;:29503.0,&quot;vwap&quot;:33.862664654441915,&quot;buyvolume&quot;:7931.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:9826.0,&quot;time&quot;:1708718.64},{&quot;open&quot;:33.865,&quot;high&quot;:33.88,&quot;low&quot;:33.86,&quot;close&quot;:33.8752,&quot;volume&quot;:48119.0,&quot;vwap&quot;:33.868491622851685,&quot;buyvolume&quot;:7052.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:10716.0,&quot;time&quot;:1708718.7},{&quot;open&quot;:33.876,&quot;high&quot;:33.885,&quot;low&quot;:33.86,&quot;close&quot;:33.885,&quot;volume&quot;:61110.0,&quot;vwap&quot;:33.87073195058092,&quot;buyvolume&quot;:21306.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:21412.0,&quot;time&quot;:1708718.76},{&quot;open&quot;:33.885,&quot;high&quot;:33.89,&quot;low&quot;:33.87,&quot;close&quot;:33.875,&quot;volume&quot;:35331.0,&quot;vwap&quot;:33.88205379411848,&quot;buyvolume&quot;:7365.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:15042.0,&quot;time&quot;:1708718.82},{&quot;open&quot;:33.875,&quot;high&quot;:33.876,&quot;low&quot;:33.865,&quot;close&quot;:33.87,&quot;volume&quot;:45613.0,&quot;vwap&quot;:33.871710051958864,&quot;buyvolume&quot;:9863.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:5247.0,&quot;time&quot;:1708718.88},{&quot;open&quot;:33.875,&quot;high&quot;:33.875,&quot;low&quot;:33.86,&quot;close&quot;:33.8656,&quot;volume&quot;:25452.0,&quot;vwap&quot;:33.86786517758919,&quot;buyvolume&quot;:7870.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:9622.0,&quot;time&quot;:1708718.94},{&quot;open&quot;:33.865,&quot;high&quot;:33.88,&quot;low&quot;:33.86,&quot;close&quot;:33.874,&quot;volume&quot;:45941.0,&quot;vwap&quot;:33.8717093620078,&quot;buyvolume&quot;:9198.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:18451.0,&quot;time&quot;:1708719.0},{&quot;open&quot;:33.875,&quot;high&quot;:33.905,&quot;low&quot;:33.87,&quot;close&quot;:33.895,&quot;volume&quot;:61864.0,&quot;vwap&quot;:33.8884262107203,&quot;buyvolume&quot;:26724.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:5822.0,&quot;time&quot;:1708719.06},{&quot;open&quot;:33.89,&quot;high&quot;:33.895,&quot;low&quot;:33.88,&quot;close&quot;:33.885,&quot;volume&quot;:30515.0,&quot;vwap&quot;:33.88642324102901,&quot;buyvolume&quot;:6608.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:2889.0,&quot;time&quot;:1708719.12},{&quot;open&quot;:33.889,&quot;high&quot;:33.9,&quot;low&quot;:33.8829,&quot;close&quot;:33.89,&quot;volume&quot;:30273.0,&quot;vwap&quot;:33.891485392924395,&quot;buyvolume&quot;:6205.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:6473.0,&quot;time&quot;:1708719.18},{&quot;open&quot;:33.89,&quot;high&quot;:33.8901,&quot;low&quot;:33.87,&quot;close&quot;:33.8738,&quot;volume&quot;:39451.0,&quot;vwap&quot;:33.88222605510634,&quot;buyvolume&quot;:6012.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:9051.0,&quot;time&quot;:1708719.24},{&quot;open&quot;:33.8725,&quot;high&quot;:33.888,&quot;low&quot;:33.87,&quot;close&quot;:33.8803,&quot;volume&quot;:44455.0,&quot;vwap&quot;:33.87969569227308,&quot;buyvolume&quot;:6913.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:7886.0,&quot;time&quot;:1708719.3},{&quot;open&quot;:33.885,&quot;high&quot;:33.895,&quot;low&quot;:33.88,&quot;close&quot;:33.8859,&quot;volume&quot;:26726.0,&quot;vwap&quot;:33.889529925914836,&quot;buyvolume&quot;:5810.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:5795.0,&quot;time&quot;:1708719.36},{&quot;open&quot;:33.885,&quot;high&quot;:33.895,&quot;low&quot;:33.88,&quot;close&quot;:33.885,&quot;volume&quot;:22237.0,&quot;vwap&quot;:33.88897470432163,&quot;buyvolume&quot;:7273.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:6168.0,&quot;time&quot;:1708719.42},{&quot;open&quot;:33.885,&quot;high&quot;:33.89,&quot;low&quot;:33.873,&quot;close&quot;:33.89,&quot;volume&quot;:41788.0,&quot;vwap&quot;:33.88067616540633,&quot;buyvolume&quot;:2362.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:7563.0,&quot;time&quot;:1708719.48},{&quot;open&quot;:33.885,&quot;high&quot;:33.89,&quot;low&quot;:33.88,&quot;close&quot;:33.89,&quot;volume&quot;:8377.0,&quot;vwap&quot;:33.88662516413991,&quot;buyvolume&quot;:3152.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:1239.0,&quot;time&quot;:1708719.54},{&quot;open&quot;:33.89,&quot;high&quot;:33.89,&quot;low&quot;:33.88,&quot;close&quot;:33.89,&quot;volume&quot;:77869.0,&quot;vwap&quot;:33.8832851481334,&quot;buyvolume&quot;:13664.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:8899.0,&quot;time&quot;:1708719.6},{&quot;open&quot;:33.885,&quot;high&quot;:33.9,&quot;low&quot;:33.8801,&quot;close&quot;:33.895,&quot;volume&quot;:16315.0,&quot;vwap&quot;:33.89005856573705,&quot;buyvolume&quot;:4926.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:5253.0,&quot;time&quot;:1708719.66},{&quot;open&quot;:33.9,&quot;high&quot;:33.9,&quot;low&quot;:33.89,&quot;close&quot;:33.9,&quot;volume&quot;:18818.0,&quot;vwap&quot;:33.895980518652365,&quot;buyvolume&quot;:8164.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:6846.0,&quot;time&quot;:1708719.72},{&quot;open&quot;:33.9,&quot;high&quot;:33.9,&quot;low&quot;:33.89,&quot;close&quot;:33.895,&quot;volume&quot;:20880.0,&quot;vwap&quot;:33.895019683908046,&quot;buyvolume&quot;:2386.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:6390.0,&quot;time&quot;:1708719.78},{&quot;open&quot;:33.895,&quot;high&quot;:33.91,&quot;low&quot;:33.89,&quot;close&quot;:33.905,&quot;volume&quot;:43567.0,&quot;vwap&quot;:33.89991397846994,&quot;buyvolume&quot;:4122.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:1677.0,&quot;time&quot;:1708719.84},{&quot;open&quot;:33.905,&quot;high&quot;:33.93,&quot;low&quot;:33.905,&quot;close&quot;:33.9293,&quot;volume&quot;:43561.0,&quot;vwap&quot;:33.919940977020715,&quot;buyvolume&quot;:7060.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:16060.0,&quot;time&quot;:1708719.9},{&quot;open&quot;:33.924,&quot;high&quot;:33.94,&quot;low&quot;:33.924,&quot;close&quot;:33.925,&quot;volume&quot;:55248.0,&quot;vwap&quot;:33.93079932486244,&quot;buyvolume&quot;:5219.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:8126.0,&quot;time&quot;:1708719.96},{&quot;open&quot;:33.921,&quot;high&quot;:33.93,&quot;low&quot;:33.92,&quot;close&quot;:33.925,&quot;volume&quot;:14757.0,&quot;vwap&quot;:33.9245646134038,&quot;buyvolume&quot;:2103.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2900.0,&quot;time&quot;:1708720.02},{&quot;open&quot;:33.925,&quot;high&quot;:33.9361,&quot;low&quot;:33.92,&quot;close&quot;:33.925,&quot;volume&quot;:54610.0,&quot;vwap&quot;:33.929546562900576,&quot;buyvolume&quot;:13374.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:8183.0,&quot;time&quot;:1708720.08},{&quot;open&quot;:33.92,&quot;high&quot;:33.925,&quot;low&quot;:33.91,&quot;close&quot;:33.914,&quot;volume&quot;:22154.0,&quot;vwap&quot;:33.9159075381421,&quot;buyvolume&quot;:6321.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3660.0,&quot;time&quot;:1708720.14},{&quot;open&quot;:33.915,&quot;high&quot;:33.95,&quot;low&quot;:33.915,&quot;close&quot;:33.945,&quot;volume&quot;:55611.0,&quot;vwap&quot;:33.9312354570139,&quot;buyvolume&quot;:3900.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:2011.0,&quot;time&quot;:1708720.2},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.925,&quot;close&quot;:33.941,&quot;volume&quot;:93179.0,&quot;vwap&quot;:33.94081982313612,&quot;buyvolume&quot;:9366.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:7736.0,&quot;time&quot;:1708720.26},{&quot;open&quot;:33.9412,&quot;high&quot;:33.95,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:44154.0,&quot;vwap&quot;:33.94300260905014,&quot;buyvolume&quot;:4355.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:4827.0,&quot;time&quot;:1708720.32},{&quot;open&quot;:33.9425,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.9563,&quot;volume&quot;:24848.0,&quot;vwap&quot;:33.94847113650998,&quot;buyvolume&quot;:9148.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:4501.0,&quot;time&quot;:1708720.38},{&quot;open&quot;:33.955,&quot;high&quot;:33.97,&quot;low&quot;:33.95,&quot;close&quot;:33.955,&quot;volume&quot;:49199.0,&quot;vwap&quot;:33.95670975223074,&quot;buyvolume&quot;:4816.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:6685.0,&quot;time&quot;:1708720.44},{&quot;open&quot;:33.955,&quot;high&quot;:33.96,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:40232.0,&quot;vwap&quot;:33.9506960702923,&quot;buyvolume&quot;:8332.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:4182.0,&quot;time&quot;:1708720.5},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:20286.0,&quot;vwap&quot;:33.946002686581885,&quot;buyvolume&quot;:5241.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:5031.0,&quot;time&quot;:1708720.56},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.94,&quot;close&quot;:33.94,&quot;volume&quot;:24274.0,&quot;vwap&quot;:33.94623459256818,&quot;buyvolume&quot;:4539.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:6504.0,&quot;time&quot;:1708720.62},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.94,&quot;close&quot;:33.9425,&quot;volume&quot;:19225.0,&quot;vwap&quot;:33.94665008582575,&quot;buyvolume&quot;:3643.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:3492.0,&quot;time&quot;:1708720.68},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.9125,&quot;close&quot;:33.925,&quot;volume&quot;:136464.0,&quot;vwap&quot;:33.93174452236487,&quot;buyvolume&quot;:17981.0,&quot;trades&quot;:417.0,&quot;sellvolume&quot;:19699.0,&quot;time&quot;:1708720.74},{&quot;open&quot;:33.92,&quot;high&quot;:33.93,&quot;low&quot;:33.9025,&quot;close&quot;:33.91,&quot;volume&quot;:59976.0,&quot;vwap&quot;:33.91465649259703,&quot;buyvolume&quot;:7253.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:6103.0,&quot;time&quot;:1708720.8},{&quot;open&quot;:33.9025,&quot;high&quot;:33.92,&quot;low&quot;:33.9025,&quot;close&quot;:33.915,&quot;volume&quot;:36577.0,&quot;vwap&quot;:33.91006212920688,&quot;buyvolume&quot;:8373.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:8594.0,&quot;time&quot;:1708720.86},{&quot;open&quot;:33.915,&quot;high&quot;:33.92,&quot;low&quot;:33.9,&quot;close&quot;:33.92,&quot;volume&quot;:54749.0,&quot;vwap&quot;:33.91079944839175,&quot;buyvolume&quot;:13152.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:8891.0,&quot;time&quot;:1708720.92},{&quot;open&quot;:33.91,&quot;high&quot;:33.92,&quot;low&quot;:33.9,&quot;close&quot;:33.91,&quot;volume&quot;:41785.0,&quot;vwap&quot;:33.907907998085435,&quot;buyvolume&quot;:3985.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:6058.0,&quot;time&quot;:1708720.98},{&quot;open&quot;:33.9025,&quot;high&quot;:33.92,&quot;low&quot;:33.9,&quot;close&quot;:33.91,&quot;volume&quot;:53731.0,&quot;vwap&quot;:33.90953457035975,&quot;buyvolume&quot;:5979.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:5281.0,&quot;time&quot;:1708721.04},{&quot;open&quot;:33.915,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.925,&quot;volume&quot;:107990.0,&quot;vwap&quot;:33.920626848782284,&quot;buyvolume&quot;:7553.0,&quot;trades&quot;:355.0,&quot;sellvolume&quot;:8314.0,&quot;time&quot;:1708721.1},{&quot;open&quot;:33.925,&quot;high&quot;:33.95,&quot;low&quot;:33.92,&quot;close&quot;:33.94,&quot;volume&quot;:71222.0,&quot;vwap&quot;:33.93374117547948,&quot;buyvolume&quot;:6394.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:16254.0,&quot;time&quot;:1708721.16},{&quot;open&quot;:33.93,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:114813.0,&quot;vwap&quot;:33.938867611681594,&quot;buyvolume&quot;:10789.0,&quot;trades&quot;:335.0,&quot;sellvolume&quot;:28972.0,&quot;time&quot;:1708721.22},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.925,&quot;volume&quot;:92761.0,&quot;vwap&quot;:33.930783302249864,&quot;buyvolume&quot;:13920.0,&quot;trades&quot;:353.0,&quot;sellvolume&quot;:12860.0,&quot;time&quot;:1708721.28},{&quot;open&quot;:33.925,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.9387,&quot;volume&quot;:49862.0,&quot;vwap&quot;:33.93142423889936,&quot;buyvolume&quot;:9656.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:15050.0,&quot;time&quot;:1708721.34},{&quot;open&quot;:33.935,&quot;high&quot;:33.95,&quot;low&quot;:33.925,&quot;close&quot;:33.935,&quot;volume&quot;:125853.0,&quot;vwap&quot;:33.93718961010068,&quot;buyvolume&quot;:21490.0,&quot;trades&quot;:414.0,&quot;sellvolume&quot;:23809.0,&quot;time&quot;:1708721.4},{&quot;open&quot;:33.935,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.935,&quot;volume&quot;:74476.0,&quot;vwap&quot;:33.93016814410012,&quot;buyvolume&quot;:14808.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:12612.0,&quot;time&quot;:1708721.46},{&quot;open&quot;:33.935,&quot;high&quot;:33.95,&quot;low&quot;:33.925,&quot;close&quot;:33.93,&quot;volume&quot;:121735.0,&quot;vwap&quot;:33.935918269191276,&quot;buyvolume&quot;:23308.0,&quot;trades&quot;:431.0,&quot;sellvolume&quot;:13794.0,&quot;time&quot;:1708721.52},{&quot;open&quot;:33.925,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.92,&quot;volume&quot;:45215.0,&quot;vwap&quot;:33.91566661506137,&quot;buyvolume&quot;:16285.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:8213.0,&quot;time&quot;:1708721.58},{&quot;open&quot;:33.915,&quot;high&quot;:33.92,&quot;low&quot;:33.89,&quot;close&quot;:33.905,&quot;volume&quot;:129557.0,&quot;vwap&quot;:33.90090427533826,&quot;buyvolume&quot;:24764.0,&quot;trades&quot;:466.0,&quot;sellvolume&quot;:22430.0,&quot;time&quot;:1708721.64},{&quot;open&quot;:33.9,&quot;high&quot;:33.92,&quot;low&quot;:33.89,&quot;close&quot;:33.916,&quot;volume&quot;:166060.0,&quot;vwap&quot;:33.90686501505479,&quot;buyvolume&quot;:16343.0,&quot;trades&quot;:453.0,&quot;sellvolume&quot;:20373.0,&quot;time&quot;:1708721.7},{&quot;open&quot;:33.91,&quot;high&quot;:33.94,&quot;low&quot;:33.905,&quot;close&quot;:33.9399,&quot;volume&quot;:149036.0,&quot;vwap&quot;:33.922346782656554,&quot;buyvolume&quot;:18265.0,&quot;trades&quot;:454.0,&quot;sellvolume&quot;:9289.0,&quot;time&quot;:1708721.76},{&quot;open&quot;:33.93,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.93,&quot;volume&quot;:166315.0,&quot;vwap&quot;:33.92898923608815,&quot;buyvolume&quot;:31959.0,&quot;trades&quot;:608.0,&quot;sellvolume&quot;:18102.0,&quot;time&quot;:1708721.82},{&quot;open&quot;:33.9299,&quot;high&quot;:33.94,&quot;low&quot;:33.92,&quot;close&quot;:33.935,&quot;volume&quot;:184804.0,&quot;vwap&quot;:33.932325284625875,&quot;buyvolume&quot;:20133.0,&quot;trades&quot;:611.0,&quot;sellvolume&quot;:35110.0,&quot;time&quot;:1708721.88},{&quot;open&quot;:33.93,&quot;high&quot;:33.94,&quot;low&quot;:33.9,&quot;close&quot;:33.92,&quot;volume&quot;:286358.0,&quot;vwap&quot;:33.920202542970685,&quot;buyvolume&quot;:39007.0,&quot;trades&quot;:779.0,&quot;sellvolume&quot;:47649.0,&quot;time&quot;:1708721.94},{&quot;open&quot;:33.79,&quot;high&quot;:33.905,&quot;low&quot;:33.78,&quot;close&quot;:33.8918,&quot;volume&quot;:560071.0,&quot;vwap&quot;:33.808529104881345,&quot;buyvolume&quot;:501466.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:20445.0,&quot;time&quot;:1708957.8},{&quot;open&quot;:33.89,&quot;high&quot;:33.905,&quot;low&quot;:33.835,&quot;close&quot;:33.9,&quot;volume&quot;:45768.0,&quot;vwap&quot;:33.86824339276351,&quot;buyvolume&quot;:7987.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:19333.0,&quot;time&quot;:1708957.86},{&quot;open&quot;:33.91,&quot;high&quot;:33.96,&quot;low&quot;:33.875,&quot;close&quot;:33.945,&quot;volume&quot;:68343.0,&quot;vwap&quot;:33.92324233352355,&quot;buyvolume&quot;:30866.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:21436.0,&quot;time&quot;:1708957.92},{&quot;open&quot;:33.94,&quot;high&quot;:34.0,&quot;low&quot;:33.92,&quot;close&quot;:33.97,&quot;volume&quot;:176105.0,&quot;vwap&quot;:33.976540631441466,&quot;buyvolume&quot;:47926.0,&quot;trades&quot;:348.0,&quot;sellvolume&quot;:31631.0,&quot;time&quot;:1708957.98},{&quot;open&quot;:33.95,&quot;high&quot;:34.0,&quot;low&quot;:33.95,&quot;close&quot;:33.995,&quot;volume&quot;:62931.0,&quot;vwap&quot;:33.97337886097473,&quot;buyvolume&quot;:30999.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:11884.0,&quot;time&quot;:1708958.04},{&quot;open&quot;:33.99,&quot;high&quot;:34.04,&quot;low&quot;:33.97,&quot;close&quot;:34.0,&quot;volume&quot;:179763.0,&quot;vwap&quot;:33.99487295772767,&quot;buyvolume&quot;:29821.0,&quot;trades&quot;:379.0,&quot;sellvolume&quot;:55644.0,&quot;time&quot;:1708958.1},{&quot;open&quot;:34.0,&quot;high&quot;:34.035,&quot;low&quot;:33.99,&quot;close&quot;:34.02,&quot;volume&quot;:57117.0,&quot;vwap&quot;:34.006031288408,&quot;buyvolume&quot;:12296.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:9313.0,&quot;time&quot;:1708958.16},{&quot;open&quot;:34.025,&quot;high&quot;:34.03,&quot;low&quot;:33.945,&quot;close&quot;:33.951,&quot;volume&quot;:73132.0,&quot;vwap&quot;:33.9751836118252,&quot;buyvolume&quot;:9359.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:24586.0,&quot;time&quot;:1708958.22},{&quot;open&quot;:33.955,&quot;high&quot;:33.98,&quot;low&quot;:33.935,&quot;close&quot;:33.945,&quot;volume&quot;:70912.0,&quot;vwap&quot;:33.9546941448556,&quot;buyvolume&quot;:13596.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:15610.0,&quot;time&quot;:1708958.28},{&quot;open&quot;:33.9499,&quot;high&quot;:33.965,&quot;low&quot;:33.925,&quot;close&quot;:33.94,&quot;volume&quot;:64592.0,&quot;vwap&quot;:33.94463592085706,&quot;buyvolume&quot;:10691.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:24261.0,&quot;time&quot;:1708958.34},{&quot;open&quot;:33.935,&quot;high&quot;:33.95,&quot;low&quot;:33.9,&quot;close&quot;:33.945,&quot;volume&quot;:79855.0,&quot;vwap&quot;:33.92286062237806,&quot;buyvolume&quot;:12961.0,&quot;trades&quot;:333.0,&quot;sellvolume&quot;:11999.0,&quot;time&quot;:1708958.4},{&quot;open&quot;:33.945,&quot;high&quot;:33.945,&quot;low&quot;:33.9,&quot;close&quot;:33.925,&quot;volume&quot;:62746.0,&quot;vwap&quot;:33.91923419660218,&quot;buyvolume&quot;:15877.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:14764.0,&quot;time&quot;:1708958.46},{&quot;open&quot;:33.93,&quot;high&quot;:33.946,&quot;low&quot;:33.915,&quot;close&quot;:33.94,&quot;volume&quot;:54687.0,&quot;vwap&quot;:33.92606098524329,&quot;buyvolume&quot;:6635.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:4829.0,&quot;time&quot;:1708958.52},{&quot;open&quot;:33.9439,&quot;high&quot;:33.95,&quot;low&quot;:33.92,&quot;close&quot;:33.9219,&quot;volume&quot;:50606.0,&quot;vwap&quot;:33.93486993637118,&quot;buyvolume&quot;:13021.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:12035.0,&quot;time&quot;:1708958.58},{&quot;open&quot;:33.925,&quot;high&quot;:33.9642,&quot;low&quot;:33.91,&quot;close&quot;:33.955,&quot;volume&quot;:78252.0,&quot;vwap&quot;:33.940769079384545,&quot;buyvolume&quot;:11275.0,&quot;trades&quot;:303.0,&quot;sellvolume&quot;:6690.0,&quot;time&quot;:1708958.64},{&quot;open&quot;:33.965,&quot;high&quot;:33.975,&quot;low&quot;:33.95,&quot;close&quot;:33.955,&quot;volume&quot;:50413.0,&quot;vwap&quot;:33.9620211969135,&quot;buyvolume&quot;:7290.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:6966.0,&quot;time&quot;:1708958.7},{&quot;open&quot;:33.955,&quot;high&quot;:34.0,&quot;low&quot;:33.95,&quot;close&quot;:33.995,&quot;volume&quot;:60851.0,&quot;vwap&quot;:33.97468554666316,&quot;buyvolume&quot;:14686.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:5243.0,&quot;time&quot;:1708958.76},{&quot;open&quot;:33.995,&quot;high&quot;:34.0299,&quot;low&quot;:33.99,&quot;close&quot;:34.01,&quot;volume&quot;:139159.0,&quot;vwap&quot;:34.01397356261542,&quot;buyvolume&quot;:44793.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:16540.0,&quot;time&quot;:1708958.82},{&quot;open&quot;:34.011,&quot;high&quot;:34.02,&quot;low&quot;:33.99,&quot;close&quot;:33.995,&quot;volume&quot;:87807.0,&quot;vwap&quot;:34.00900047832177,&quot;buyvolume&quot;:12799.0,&quot;trades&quot;:368.0,&quot;sellvolume&quot;:7594.0,&quot;time&quot;:1708958.88},{&quot;open&quot;:33.995,&quot;high&quot;:34.03,&quot;low&quot;:33.97,&quot;close&quot;:34.015,&quot;volume&quot;:134370.0,&quot;vwap&quot;:34.00478101510754,&quot;buyvolume&quot;:22085.0,&quot;trades&quot;:403.0,&quot;sellvolume&quot;:34272.0,&quot;time&quot;:1708958.94},{&quot;open&quot;:34.015,&quot;high&quot;:34.03,&quot;low&quot;:34.0,&quot;close&quot;:34.026,&quot;volume&quot;:101767.0,&quot;vwap&quot;:34.01538125325499,&quot;buyvolume&quot;:11810.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:52988.0,&quot;time&quot;:1708959.0},{&quot;open&quot;:34.02,&quot;high&quot;:34.03,&quot;low&quot;:34.005,&quot;close&quot;:34.0249,&quot;volume&quot;:106913.0,&quot;vwap&quot;:34.023948490829,&quot;buyvolume&quot;:12988.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:14127.0,&quot;time&quot;:1708959.06},{&quot;open&quot;:34.025,&quot;high&quot;:34.03,&quot;low&quot;:34.01,&quot;close&quot;:34.03,&quot;volume&quot;:47325.0,&quot;vwap&quot;:34.022848390913886,&quot;buyvolume&quot;:12605.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:7117.0,&quot;time&quot;:1708959.12},{&quot;open&quot;:34.025,&quot;high&quot;:34.095,&quot;low&quot;:34.025,&quot;close&quot;:34.07,&quot;volume&quot;:213211.0,&quot;vwap&quot;:34.06531534817621,&quot;buyvolume&quot;:23383.0,&quot;trades&quot;:499.0,&quot;sellvolume&quot;:32551.0,&quot;time&quot;:1708959.18},{&quot;open&quot;:34.078,&quot;high&quot;:34.126,&quot;low&quot;:34.075,&quot;close&quot;:34.12,&quot;volume&quot;:144657.0,&quot;vwap&quot;:34.10350154710798,&quot;buyvolume&quot;:17480.0,&quot;trades&quot;:372.0,&quot;sellvolume&quot;:21272.0,&quot;time&quot;:1708959.24},{&quot;open&quot;:34.1199,&quot;high&quot;:34.15,&quot;low&quot;:34.1,&quot;close&quot;:34.1468,&quot;volume&quot;:101876.0,&quot;vwap&quot;:34.12297903333464,&quot;buyvolume&quot;:35265.0,&quot;trades&quot;:280.0,&quot;sellvolume&quot;:17590.0,&quot;time&quot;:1708959.3},{&quot;open&quot;:34.15,&quot;high&quot;:34.16,&quot;low&quot;:34.125,&quot;close&quot;:34.135,&quot;volume&quot;:51627.0,&quot;vwap&quot;:34.14113389505491,&quot;buyvolume&quot;:17785.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:6789.0,&quot;time&quot;:1708959.36},{&quot;open&quot;:34.134,&quot;high&quot;:34.17,&quot;low&quot;:34.12,&quot;close&quot;:34.165,&quot;volume&quot;:32733.0,&quot;vwap&quot;:34.14712326092934,&quot;buyvolume&quot;:9293.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:8435.0,&quot;time&quot;:1708959.42},{&quot;open&quot;:34.165,&quot;high&quot;:34.175,&quot;low&quot;:34.15,&quot;close&quot;:34.165,&quot;volume&quot;:72415.0,&quot;vwap&quot;:34.1616902092108,&quot;buyvolume&quot;:9764.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:10052.0,&quot;time&quot;:1708959.48},{&quot;open&quot;:34.165,&quot;high&quot;:34.206,&quot;low&quot;:34.14,&quot;close&quot;:34.195,&quot;volume&quot;:87903.0,&quot;vwap&quot;:34.18099525158413,&quot;buyvolume&quot;:8695.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:7612.0,&quot;time&quot;:1708959.54},{&quot;open&quot;:34.195,&quot;high&quot;:34.22,&quot;low&quot;:34.15,&quot;close&quot;:34.15,&quot;volume&quot;:75651.0,&quot;vwap&quot;:34.19434415671968,&quot;buyvolume&quot;:8989.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:19120.0,&quot;time&quot;:1708959.6},{&quot;open&quot;:34.15,&quot;high&quot;:34.16,&quot;low&quot;:34.11,&quot;close&quot;:34.1125,&quot;volume&quot;:99334.0,&quot;vwap&quot;:34.14947590955765,&quot;buyvolume&quot;:56488.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:12380.0,&quot;time&quot;:1708959.66},{&quot;open&quot;:34.1125,&quot;high&quot;:34.14,&quot;low&quot;:34.105,&quot;close&quot;:34.12,&quot;volume&quot;:68345.0,&quot;vwap&quot;:34.12452101689955,&quot;buyvolume&quot;:17229.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:15549.0,&quot;time&quot;:1708959.72},{&quot;open&quot;:34.1194,&quot;high&quot;:34.145,&quot;low&quot;:34.105,&quot;close&quot;:34.125,&quot;volume&quot;:70074.0,&quot;vwap&quot;:34.1270799840169,&quot;buyvolume&quot;:19970.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:10450.0,&quot;time&quot;:1708959.78},{&quot;open&quot;:34.13,&quot;high&quot;:34.16,&quot;low&quot;:34.125,&quot;close&quot;:34.155,&quot;volume&quot;:44045.0,&quot;vwap&quot;:34.15390101487116,&quot;buyvolume&quot;:21493.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:5713.0,&quot;time&quot;:1708959.84},{&quot;open&quot;:34.155,&quot;high&quot;:34.2,&quot;low&quot;:34.13,&quot;close&quot;:34.196,&quot;volume&quot;:55850.0,&quot;vwap&quot;:34.16707075022382,&quot;buyvolume&quot;:12079.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:11073.0,&quot;time&quot;:1708959.9},{&quot;open&quot;:34.195,&quot;high&quot;:34.21,&quot;low&quot;:34.1025,&quot;close&quot;:34.115,&quot;volume&quot;:69989.0,&quot;vwap&quot;:34.159927767220566,&quot;buyvolume&quot;:15752.0,&quot;trades&quot;:277.0,&quot;sellvolume&quot;:22806.0,&quot;time&quot;:1708959.96},{&quot;open&quot;:34.115,&quot;high&quot;:34.13,&quot;low&quot;:34.1,&quot;close&quot;:34.114,&quot;volume&quot;:71438.0,&quot;vwap&quot;:34.106521538956855,&quot;buyvolume&quot;:11935.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:24098.0,&quot;time&quot;:1708960.02},{&quot;open&quot;:34.115,&quot;high&quot;:34.125,&quot;low&quot;:34.104,&quot;close&quot;:34.11,&quot;volume&quot;:33127.0,&quot;vwap&quot;:34.11545916623903,&quot;buyvolume&quot;:7562.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:7104.0,&quot;time&quot;:1708960.08},{&quot;open&quot;:34.11,&quot;high&quot;:34.12,&quot;low&quot;:34.07,&quot;close&quot;:34.0701,&quot;volume&quot;:57501.0,&quot;vwap&quot;:34.09190531816838,&quot;buyvolume&quot;:16648.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:17495.0,&quot;time&quot;:1708960.14},{&quot;open&quot;:34.0702,&quot;high&quot;:34.09,&quot;low&quot;:34.04,&quot;close&quot;:34.08,&quot;volume&quot;:34341.0,&quot;vwap&quot;:34.070626976500385,&quot;buyvolume&quot;:6583.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:11659.0,&quot;time&quot;:1708960.2},{&quot;open&quot;:34.08,&quot;high&quot;:34.0899,&quot;low&quot;:34.06,&quot;close&quot;:34.07,&quot;volume&quot;:50954.0,&quot;vwap&quot;:34.07480953016446,&quot;buyvolume&quot;:14008.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:8163.0,&quot;time&quot;:1708960.26},{&quot;open&quot;:34.07,&quot;high&quot;:34.07,&quot;low&quot;:34.05,&quot;close&quot;:34.0599,&quot;volume&quot;:66835.0,&quot;vwap&quot;:34.05785852472507,&quot;buyvolume&quot;:12218.0,&quot;trades&quot;:310.0,&quot;sellvolume&quot;:8479.0,&quot;time&quot;:1708960.32},{&quot;open&quot;:34.055,&quot;high&quot;:34.055,&quot;low&quot;:34.02,&quot;close&quot;:34.025,&quot;volume&quot;:50325.0,&quot;vwap&quot;:34.039051862891206,&quot;buyvolume&quot;:9467.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:13440.0,&quot;time&quot;:1708960.38},{&quot;open&quot;:34.02,&quot;high&quot;:34.03,&quot;low&quot;:33.995,&quot;close&quot;:34.015,&quot;volume&quot;:57878.0,&quot;vwap&quot;:34.01124009122637,&quot;buyvolume&quot;:11165.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:16788.0,&quot;time&quot;:1708960.44},{&quot;open&quot;:34.0195,&quot;high&quot;:34.05,&quot;low&quot;:34.0,&quot;close&quot;:34.015,&quot;volume&quot;:52087.0,&quot;vwap&quot;:34.030422072686086,&quot;buyvolume&quot;:14018.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:12377.0,&quot;time&quot;:1708960.5},{&quot;open&quot;:34.015,&quot;high&quot;:34.03,&quot;low&quot;:34.0,&quot;close&quot;:34.0025,&quot;volume&quot;:31578.0,&quot;vwap&quot;:34.01869165241624,&quot;buyvolume&quot;:6661.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:4873.0,&quot;time&quot;:1708960.56},{&quot;open&quot;:34.0062,&quot;high&quot;:34.0062,&quot;low&quot;:33.985,&quot;close&quot;:33.985,&quot;volume&quot;:65296.0,&quot;vwap&quot;:33.994135354386174,&quot;buyvolume&quot;:10314.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:15552.0,&quot;time&quot;:1708960.62},{&quot;open&quot;:33.985,&quot;high&quot;:33.9977,&quot;low&quot;:33.965,&quot;close&quot;:33.99,&quot;volume&quot;:59245.0,&quot;vwap&quot;:33.981262874504175,&quot;buyvolume&quot;:5567.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:9106.0,&quot;time&quot;:1708960.68},{&quot;open&quot;:33.995,&quot;high&quot;:34.0,&quot;low&quot;:33.98,&quot;close&quot;:33.98,&quot;volume&quot;:40997.0,&quot;vwap&quot;:33.985292148205964,&quot;buyvolume&quot;:5300.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:14285.0,&quot;time&quot;:1708960.74},{&quot;open&quot;:33.98,&quot;high&quot;:33.98,&quot;low&quot;:33.95,&quot;close&quot;:33.955,&quot;volume&quot;:33155.0,&quot;vwap&quot;:33.964959432966374,&quot;buyvolume&quot;:8541.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:5519.0,&quot;time&quot;:1708960.8},{&quot;open&quot;:33.95,&quot;high&quot;:33.97,&quot;low&quot;:33.95,&quot;close&quot;:33.965,&quot;volume&quot;:30918.0,&quot;vwap&quot;:33.96148874118636,&quot;buyvolume&quot;:3888.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:13916.0,&quot;time&quot;:1708960.86},{&quot;open&quot;:33.97,&quot;high&quot;:33.99,&quot;low&quot;:33.96,&quot;close&quot;:33.985,&quot;volume&quot;:98943.0,&quot;vwap&quot;:33.981001463468864,&quot;buyvolume&quot;:12622.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:29217.0,&quot;time&quot;:1708960.92},{&quot;open&quot;:33.9899,&quot;high&quot;:33.995,&quot;low&quot;:33.9722,&quot;close&quot;:33.975,&quot;volume&quot;:33992.0,&quot;vwap&quot;:33.986224788185446,&quot;buyvolume&quot;:9800.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:10002.0,&quot;time&quot;:1708960.98},{&quot;open&quot;:33.975,&quot;high&quot;:33.985,&quot;low&quot;:33.955,&quot;close&quot;:33.97,&quot;volume&quot;:31595.0,&quot;vwap&quot;:33.96685372685552,&quot;buyvolume&quot;:3525.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:6190.0,&quot;time&quot;:1708961.04},{&quot;open&quot;:33.965,&quot;high&quot;:33.97,&quot;low&quot;:33.96,&quot;close&quot;:33.97,&quot;volume&quot;:60865.0,&quot;vwap&quot;:33.9619612388072,&quot;buyvolume&quot;:9226.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:5514.0,&quot;time&quot;:1708961.1},{&quot;open&quot;:33.97,&quot;high&quot;:33.98,&quot;low&quot;:33.954,&quot;close&quot;:33.98,&quot;volume&quot;:38468.0,&quot;vwap&quot;:33.9673534756161,&quot;buyvolume&quot;:6271.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:9224.0,&quot;time&quot;:1708961.16},{&quot;open&quot;:33.975,&quot;high&quot;:33.99,&quot;low&quot;:33.955,&quot;close&quot;:33.986,&quot;volume&quot;:43303.0,&quot;vwap&quot;:33.96682318084198,&quot;buyvolume&quot;:9713.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:8295.0,&quot;time&quot;:1708961.22},{&quot;open&quot;:33.985,&quot;high&quot;:33.995,&quot;low&quot;:33.975,&quot;close&quot;:33.975,&quot;volume&quot;:40342.0,&quot;vwap&quot;:33.98587933667146,&quot;buyvolume&quot;:9448.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:9912.0,&quot;time&quot;:1708961.28},{&quot;open&quot;:33.974,&quot;high&quot;:33.9764,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:26763.0,&quot;vwap&quot;:33.956543421888426,&quot;buyvolume&quot;:2266.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:4287.0,&quot;time&quot;:1708961.34},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.924,&quot;close&quot;:33.9399,&quot;volume&quot;:34881.0,&quot;vwap&quot;:33.937120492531754,&quot;buyvolume&quot;:6931.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:6650.0,&quot;time&quot;:1708961.4},{&quot;open&quot;:33.935,&quot;high&quot;:33.95,&quot;low&quot;:33.925,&quot;close&quot;:33.945,&quot;volume&quot;:21298.0,&quot;vwap&quot;:33.93855519767115,&quot;buyvolume&quot;:3050.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5314.0,&quot;time&quot;:1708961.46},{&quot;open&quot;:33.9499,&quot;high&quot;:33.9773,&quot;low&quot;:33.942,&quot;close&quot;:33.9773,&quot;volume&quot;:31591.0,&quot;vwap&quot;:33.96169603368048,&quot;buyvolume&quot;:10417.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:7357.0,&quot;time&quot;:1708961.52},{&quot;open&quot;:33.98,&quot;high&quot;:33.98,&quot;low&quot;:33.94,&quot;close&quot;:33.94,&quot;volume&quot;:28412.0,&quot;vwap&quot;:33.96263693509785,&quot;buyvolume&quot;:3393.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:3593.0,&quot;time&quot;:1708961.58},{&quot;open&quot;:33.9459,&quot;high&quot;:33.95,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:50308.0,&quot;vwap&quot;:33.93945488391508,&quot;buyvolume&quot;:7896.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:12186.0,&quot;time&quot;:1708961.64},{&quot;open&quot;:33.93,&quot;high&quot;:33.935,&quot;low&quot;:33.91,&quot;close&quot;:33.915,&quot;volume&quot;:47678.0,&quot;vwap&quot;:33.92543017744032,&quot;buyvolume&quot;:8191.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:12522.0,&quot;time&quot;:1708961.7},{&quot;open&quot;:33.92,&quot;high&quot;:33.93,&quot;low&quot;:33.9,&quot;close&quot;:33.925,&quot;volume&quot;:60151.0,&quot;vwap&quot;:33.91835294675067,&quot;buyvolume&quot;:13249.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:15212.0,&quot;time&quot;:1708961.76},{&quot;open&quot;:33.926,&quot;high&quot;:33.93,&quot;low&quot;:33.91,&quot;close&quot;:33.92,&quot;volume&quot;:37687.0,&quot;vwap&quot;:33.922325069652665,&quot;buyvolume&quot;:8103.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:9030.0,&quot;time&quot;:1708961.82},{&quot;open&quot;:33.9199,&quot;high&quot;:33.92,&quot;low&quot;:33.89,&quot;close&quot;:33.895,&quot;volume&quot;:62771.0,&quot;vwap&quot;:33.90831894824043,&quot;buyvolume&quot;:10769.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:9475.0,&quot;time&quot;:1708961.88},{&quot;open&quot;:33.895,&quot;high&quot;:33.9,&quot;low&quot;:33.87,&quot;close&quot;:33.875,&quot;volume&quot;:29644.0,&quot;vwap&quot;:33.885817527998924,&quot;buyvolume&quot;:7713.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3089.0,&quot;time&quot;:1708961.94},{&quot;open&quot;:33.87,&quot;high&quot;:33.89,&quot;low&quot;:33.855,&quot;close&quot;:33.89,&quot;volume&quot;:35252.0,&quot;vwap&quot;:33.87087010666061,&quot;buyvolume&quot;:15970.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:7131.0,&quot;time&quot;:1708962.0},{&quot;open&quot;:33.8895,&quot;high&quot;:33.896,&quot;low&quot;:33.865,&quot;close&quot;:33.87,&quot;volume&quot;:26620.0,&quot;vwap&quot;:33.883614770848986,&quot;buyvolume&quot;:4166.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:4814.0,&quot;time&quot;:1708962.06},{&quot;open&quot;:33.865,&quot;high&quot;:33.88,&quot;low&quot;:33.85,&quot;close&quot;:33.855,&quot;volume&quot;:45295.0,&quot;vwap&quot;:33.86540269345402,&quot;buyvolume&quot;:10509.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:10827.0,&quot;time&quot;:1708962.12},{&quot;open&quot;:33.855,&quot;high&quot;:33.86,&quot;low&quot;:33.82,&quot;close&quot;:33.825,&quot;volume&quot;:44744.0,&quot;vwap&quot;:33.842239068925444,&quot;buyvolume&quot;:11551.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:11174.0,&quot;time&quot;:1708962.18},{&quot;open&quot;:33.82,&quot;high&quot;:33.845,&quot;low&quot;:33.82,&quot;close&quot;:33.845,&quot;volume&quot;:37907.0,&quot;vwap&quot;:33.831866264805974,&quot;buyvolume&quot;:9763.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:5956.0,&quot;time&quot;:1708962.24},{&quot;open&quot;:33.845,&quot;high&quot;:33.85,&quot;low&quot;:33.831,&quot;close&quot;:33.8325,&quot;volume&quot;:31658.0,&quot;vwap&quot;:33.83919490176259,&quot;buyvolume&quot;:4953.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:7642.0,&quot;time&quot;:1708962.3},{&quot;open&quot;:33.835,&quot;high&quot;:33.85,&quot;low&quot;:33.8225,&quot;close&quot;:33.8401,&quot;volume&quot;:30810.0,&quot;vwap&quot;:33.83715631288543,&quot;buyvolume&quot;:10258.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:3847.0,&quot;time&quot;:1708962.36},{&quot;open&quot;:33.845,&quot;high&quot;:33.845,&quot;low&quot;:33.8103,&quot;close&quot;:33.835,&quot;volume&quot;:46998.0,&quot;vwap&quot;:33.826831665177245,&quot;buyvolume&quot;:8503.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:6614.0,&quot;time&quot;:1708962.42},{&quot;open&quot;:33.835,&quot;high&quot;:33.84,&quot;low&quot;:33.82,&quot;close&quot;:33.825,&quot;volume&quot;:22582.0,&quot;vwap&quot;:33.83073072358516,&quot;buyvolume&quot;:5204.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:3250.0,&quot;time&quot;:1708962.48},{&quot;open&quot;:33.83,&quot;high&quot;:33.83,&quot;low&quot;:33.81,&quot;close&quot;:33.815,&quot;volume&quot;:41822.0,&quot;vwap&quot;:33.82115274257568,&quot;buyvolume&quot;:12530.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:4854.0,&quot;time&quot;:1708962.54},{&quot;open&quot;:33.82,&quot;high&quot;:33.82,&quot;low&quot;:33.805,&quot;close&quot;:33.8127,&quot;volume&quot;:21731.0,&quot;vwap&quot;:33.81450830610649,&quot;buyvolume&quot;:3083.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:3977.0,&quot;time&quot;:1708962.6},{&quot;open&quot;:33.82,&quot;high&quot;:33.836,&quot;low&quot;:33.814,&quot;close&quot;:33.8259,&quot;volume&quot;:31369.0,&quot;vwap&quot;:33.82935836654021,&quot;buyvolume&quot;:7003.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:8057.0,&quot;time&quot;:1708962.66},{&quot;open&quot;:33.82,&quot;high&quot;:33.8284,&quot;low&quot;:33.81,&quot;close&quot;:33.825,&quot;volume&quot;:50318.0,&quot;vwap&quot;:33.81824345959696,&quot;buyvolume&quot;:8194.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:15842.0,&quot;time&quot;:1708962.72},{&quot;open&quot;:33.8261,&quot;high&quot;:33.83,&quot;low&quot;:33.815,&quot;close&quot;:33.825,&quot;volume&quot;:22231.0,&quot;vwap&quot;:33.8213139399937,&quot;buyvolume&quot;:6981.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:6903.0,&quot;time&quot;:1708962.78},{&quot;open&quot;:33.825,&quot;high&quot;:33.83,&quot;low&quot;:33.815,&quot;close&quot;:33.825,&quot;volume&quot;:30517.0,&quot;vwap&quot;:33.822643107120626,&quot;buyvolume&quot;:5274.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:7604.0,&quot;time&quot;:1708962.84},{&quot;open&quot;:33.82,&quot;high&quot;:33.829,&quot;low&quot;:33.81,&quot;close&quot;:33.825,&quot;volume&quot;:16532.0,&quot;vwap&quot;:33.81895586740866,&quot;buyvolume&quot;:5043.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:4470.0,&quot;time&quot;:1708962.9},{&quot;open&quot;:33.8235,&quot;high&quot;:33.8499,&quot;low&quot;:33.82,&quot;close&quot;:33.834,&quot;volume&quot;:30723.0,&quot;vwap&quot;:33.836720785730556,&quot;buyvolume&quot;:6886.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:6523.0,&quot;time&quot;:1708962.96},{&quot;open&quot;:33.8399,&quot;high&quot;:33.8462,&quot;low&quot;:33.825,&quot;close&quot;:33.835,&quot;volume&quot;:60934.0,&quot;vwap&quot;:33.838553510355474,&quot;buyvolume&quot;:19666.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:4826.0,&quot;time&quot;:1708963.02},{&quot;open&quot;:33.835,&quot;high&quot;:33.87,&quot;low&quot;:33.83,&quot;close&quot;:33.8625,&quot;volume&quot;:117537.0,&quot;vwap&quot;:33.8501908267184,&quot;buyvolume&quot;:51085.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:8491.0,&quot;time&quot;:1708963.08},{&quot;open&quot;:33.865,&quot;high&quot;:33.8773,&quot;low&quot;:33.8614,&quot;close&quot;:33.8773,&quot;volume&quot;:44017.0,&quot;vwap&quot;:33.869156589499504,&quot;buyvolume&quot;:7996.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:8781.0,&quot;time&quot;:1708963.14},{&quot;open&quot;:33.875,&quot;high&quot;:33.89,&quot;low&quot;:33.87,&quot;close&quot;:33.88,&quot;volume&quot;:66271.0,&quot;vwap&quot;:33.88051663623607,&quot;buyvolume&quot;:11881.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:12005.0,&quot;time&quot;:1708963.2},{&quot;open&quot;:33.88,&quot;high&quot;:33.9,&quot;low&quot;:33.87,&quot;close&quot;:33.875,&quot;volume&quot;:95188.0,&quot;vwap&quot;:33.88401694961549,&quot;buyvolume&quot;:14985.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:22866.0,&quot;time&quot;:1708963.26},{&quot;open&quot;:33.88,&quot;high&quot;:33.886,&quot;low&quot;:33.87,&quot;close&quot;:33.875,&quot;volume&quot;:35795.0,&quot;vwap&quot;:33.87912690878615,&quot;buyvolume&quot;:8086.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:3723.0,&quot;time&quot;:1708963.32},{&quot;open&quot;:33.8779,&quot;high&quot;:33.895,&quot;low&quot;:33.87,&quot;close&quot;:33.889,&quot;volume&quot;:90588.0,&quot;vwap&quot;:33.88181000794807,&quot;buyvolume&quot;:7371.0,&quot;trades&quot;:326.0,&quot;sellvolume&quot;:9314.0,&quot;time&quot;:1708963.38},{&quot;open&quot;:33.889,&quot;high&quot;:33.89,&quot;low&quot;:33.87,&quot;close&quot;:33.8701,&quot;volume&quot;:27388.0,&quot;vwap&quot;:33.87924408500073,&quot;buyvolume&quot;:3666.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:8984.0,&quot;time&quot;:1708963.44},{&quot;open&quot;:33.875,&quot;high&quot;:33.89,&quot;low&quot;:33.87,&quot;close&quot;:33.8701,&quot;volume&quot;:13540.0,&quot;vwap&quot;:33.882168020679465,&quot;buyvolume&quot;:4065.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:4201.0,&quot;time&quot;:1708963.5},{&quot;open&quot;:33.8702,&quot;high&quot;:33.8702,&quot;low&quot;:33.8425,&quot;close&quot;:33.8525,&quot;volume&quot;:28963.0,&quot;vwap&quot;:33.856258212201766,&quot;buyvolume&quot;:5377.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:3400.0,&quot;time&quot;:1708963.56},{&quot;open&quot;:33.8579,&quot;high&quot;:33.8591,&quot;low&quot;:33.8425,&quot;close&quot;:33.8574,&quot;volume&quot;:29994.0,&quot;vwap&quot;:33.850982809895314,&quot;buyvolume&quot;:6326.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:6000.0,&quot;time&quot;:1708963.62},{&quot;open&quot;:33.85,&quot;high&quot;:33.855,&quot;low&quot;:33.8325,&quot;close&quot;:33.835,&quot;volume&quot;:17053.0,&quot;vwap&quot;:33.84257167653785,&quot;buyvolume&quot;:3975.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:4055.0,&quot;time&quot;:1708963.68},{&quot;open&quot;:33.8325,&quot;high&quot;:33.845,&quot;low&quot;:33.83,&quot;close&quot;:33.845,&quot;volume&quot;:11387.0,&quot;vwap&quot;:33.84171288311233,&quot;buyvolume&quot;:1800.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:1843.0,&quot;time&quot;:1708963.74},{&quot;open&quot;:33.845,&quot;high&quot;:33.8689,&quot;low&quot;:33.8401,&quot;close&quot;:33.865,&quot;volume&quot;:10625.0,&quot;vwap&quot;:33.85280188235294,&quot;buyvolume&quot;:2593.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:1853.0,&quot;time&quot;:1708963.8},{&quot;open&quot;:33.865,&quot;high&quot;:33.865,&quot;low&quot;:33.845,&quot;close&quot;:33.8525,&quot;volume&quot;:17751.0,&quot;vwap&quot;:33.854154346234026,&quot;buyvolume&quot;:6518.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:5069.0,&quot;time&quot;:1708963.86},{&quot;open&quot;:33.855,&quot;high&quot;:33.885,&quot;low&quot;:33.85,&quot;close&quot;:33.8739,&quot;volume&quot;:26224.0,&quot;vwap&quot;:33.87223187538133,&quot;buyvolume&quot;:6346.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:8772.0,&quot;time&quot;:1708963.92},{&quot;open&quot;:33.875,&quot;high&quot;:33.8787,&quot;low&quot;:33.86,&quot;close&quot;:33.875,&quot;volume&quot;:31696.0,&quot;vwap&quot;:33.86880530981827,&quot;buyvolume&quot;:4547.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:13453.0,&quot;time&quot;:1708963.98},{&quot;open&quot;:33.875,&quot;high&quot;:33.8856,&quot;low&quot;:33.86,&quot;close&quot;:33.8856,&quot;volume&quot;:36652.0,&quot;vwap&quot;:33.874912782385685,&quot;buyvolume&quot;:12248.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:5130.0,&quot;time&quot;:1708964.04},{&quot;open&quot;:33.8844,&quot;high&quot;:33.89,&quot;low&quot;:33.88,&quot;close&quot;:33.89,&quot;volume&quot;:10318.0,&quot;vwap&quot;:33.88637926923822,&quot;buyvolume&quot;:4851.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2340.0,&quot;time&quot;:1708964.1},{&quot;open&quot;:33.89,&quot;high&quot;:33.895,&quot;low&quot;:33.88,&quot;close&quot;:33.895,&quot;volume&quot;:28422.0,&quot;vwap&quot;:33.88963933924425,&quot;buyvolume&quot;:3493.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:6700.0,&quot;time&quot;:1708964.16},{&quot;open&quot;:33.8916,&quot;high&quot;:33.91,&quot;low&quot;:33.89,&quot;close&quot;:33.9,&quot;volume&quot;:86611.0,&quot;vwap&quot;:33.900593041299615,&quot;buyvolume&quot;:54191.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:10972.0,&quot;time&quot;:1708964.22},{&quot;open&quot;:33.905,&quot;high&quot;:33.9099,&quot;low&quot;:33.885,&quot;close&quot;:33.885,&quot;volume&quot;:17849.0,&quot;vwap&quot;:33.89599896912993,&quot;buyvolume&quot;:2555.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:5774.0,&quot;time&quot;:1708964.28},{&quot;open&quot;:33.885,&quot;high&quot;:33.89,&quot;low&quot;:33.87,&quot;close&quot;:33.875,&quot;volume&quot;:23527.0,&quot;vwap&quot;:33.8836373103243,&quot;buyvolume&quot;:9156.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2687.0,&quot;time&quot;:1708964.34},{&quot;open&quot;:33.875,&quot;high&quot;:33.8786,&quot;low&quot;:33.87,&quot;close&quot;:33.875,&quot;volume&quot;:22853.0,&quot;vwap&quot;:33.873750754824314,&quot;buyvolume&quot;:5186.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:3285.0,&quot;time&quot;:1708964.4},{&quot;open&quot;:33.875,&quot;high&quot;:33.895,&quot;low&quot;:33.875,&quot;close&quot;:33.8901,&quot;volume&quot;:32513.0,&quot;vwap&quot;:33.884854156798816,&quot;buyvolume&quot;:15409.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:925.0,&quot;time&quot;:1708964.46},{&quot;open&quot;:33.89,&quot;high&quot;:33.9,&quot;low&quot;:33.874,&quot;close&quot;:33.8765,&quot;volume&quot;:22338.0,&quot;vwap&quot;:33.88374803026233,&quot;buyvolume&quot;:2797.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:4206.0,&quot;time&quot;:1708964.52},{&quot;open&quot;:33.875,&quot;high&quot;:33.88,&quot;low&quot;:33.87,&quot;close&quot;:33.8701,&quot;volume&quot;:6867.0,&quot;vwap&quot;:33.87380863550313,&quot;buyvolume&quot;:1755.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:1616.0,&quot;time&quot;:1708964.58},{&quot;open&quot;:33.875,&quot;high&quot;:33.88,&quot;low&quot;:33.865,&quot;close&quot;:33.8799,&quot;volume&quot;:17170.0,&quot;vwap&quot;:33.87299960978451,&quot;buyvolume&quot;:3402.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1715.0,&quot;time&quot;:1708964.64},{&quot;open&quot;:33.875,&quot;high&quot;:33.88,&quot;low&quot;:33.861,&quot;close&quot;:33.875,&quot;volume&quot;:19066.0,&quot;vwap&quot;:33.87152538550299,&quot;buyvolume&quot;:4659.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4175.0,&quot;time&quot;:1708964.7},{&quot;open&quot;:33.875,&quot;high&quot;:33.905,&quot;low&quot;:33.875,&quot;close&quot;:33.905,&quot;volume&quot;:23380.0,&quot;vwap&quot;:33.888956672369545,&quot;buyvolume&quot;:4706.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:632.0,&quot;time&quot;:1708964.76},{&quot;open&quot;:33.905,&quot;high&quot;:33.915,&quot;low&quot;:33.9,&quot;close&quot;:33.915,&quot;volume&quot;:45972.0,&quot;vwap&quot;:33.90689544070303,&quot;buyvolume&quot;:6933.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:6856.0,&quot;time&quot;:1708964.82},{&quot;open&quot;:33.92,&quot;high&quot;:33.9293,&quot;low&quot;:33.905,&quot;close&quot;:33.925,&quot;volume&quot;:67359.0,&quot;vwap&quot;:33.916069834765956,&quot;buyvolume&quot;:10100.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:4990.0,&quot;time&quot;:1708964.88},{&quot;open&quot;:33.925,&quot;high&quot;:33.95,&quot;low&quot;:33.92,&quot;close&quot;:33.9301,&quot;volume&quot;:108916.0,&quot;vwap&quot;:33.93307307466304,&quot;buyvolume&quot;:40496.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:18956.0,&quot;time&quot;:1708964.94},{&quot;open&quot;:33.94,&quot;high&quot;:33.945,&quot;low&quot;:33.93,&quot;close&quot;:33.935,&quot;volume&quot;:25352.0,&quot;vwap&quot;:33.93540674502997,&quot;buyvolume&quot;:6028.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:5405.0,&quot;time&quot;:1708965.0},{&quot;open&quot;:33.93,&quot;high&quot;:33.94,&quot;low&quot;:33.885,&quot;close&quot;:33.905,&quot;volume&quot;:48947.0,&quot;vwap&quot;:33.9077951375978,&quot;buyvolume&quot;:18665.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:9866.0,&quot;time&quot;:1708965.06},{&quot;open&quot;:33.9099,&quot;high&quot;:33.9099,&quot;low&quot;:33.89,&quot;close&quot;:33.9,&quot;volume&quot;:15062.0,&quot;vwap&quot;:33.90281549595007,&quot;buyvolume&quot;:2200.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:6687.0,&quot;time&quot;:1708965.12},{&quot;open&quot;:33.89,&quot;high&quot;:33.8975,&quot;low&quot;:33.87,&quot;close&quot;:33.88,&quot;volume&quot;:34812.0,&quot;vwap&quot;:33.88336587670918,&quot;buyvolume&quot;:8475.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:10257.0,&quot;time&quot;:1708965.18},{&quot;open&quot;:33.88,&quot;high&quot;:33.89,&quot;low&quot;:33.87,&quot;close&quot;:33.88,&quot;volume&quot;:34673.0,&quot;vwap&quot;:33.88129315605803,&quot;buyvolume&quot;:8659.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:9113.0,&quot;time&quot;:1708965.24},{&quot;open&quot;:33.88,&quot;high&quot;:33.885,&quot;low&quot;:33.835,&quot;close&quot;:33.8499,&quot;volume&quot;:56310.0,&quot;vwap&quot;:33.85508331557449,&quot;buyvolume&quot;:12630.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:11562.0,&quot;time&quot;:1708965.3},{&quot;open&quot;:33.85,&quot;high&quot;:33.87,&quot;low&quot;:33.844,&quot;close&quot;:33.865,&quot;volume&quot;:43031.0,&quot;vwap&quot;:33.8614493272292,&quot;buyvolume&quot;:8312.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:7623.0,&quot;time&quot;:1708965.36},{&quot;open&quot;:33.865,&quot;high&quot;:33.8875,&quot;low&quot;:33.865,&quot;close&quot;:33.885,&quot;volume&quot;:47180.0,&quot;vwap&quot;:33.8769599342942,&quot;buyvolume&quot;:8330.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:10463.0,&quot;time&quot;:1708965.42},{&quot;open&quot;:33.885,&quot;high&quot;:33.885,&quot;low&quot;:33.86,&quot;close&quot;:33.8685,&quot;volume&quot;:46567.0,&quot;vwap&quot;:33.87255409624842,&quot;buyvolume&quot;:8155.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:11536.0,&quot;time&quot;:1708965.48},{&quot;open&quot;:33.865,&quot;high&quot;:33.87,&quot;low&quot;:33.85,&quot;close&quot;:33.8693,&quot;volume&quot;:32669.0,&quot;vwap&quot;:33.859656607181115,&quot;buyvolume&quot;:4900.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:14612.0,&quot;time&quot;:1708965.54},{&quot;open&quot;:33.87,&quot;high&quot;:33.88,&quot;low&quot;:33.845,&quot;close&quot;:33.845,&quot;volume&quot;:23102.0,&quot;vwap&quot;:33.86584328196693,&quot;buyvolume&quot;:5214.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:8786.0,&quot;time&quot;:1708965.6},{&quot;open&quot;:33.8487,&quot;high&quot;:33.85,&quot;low&quot;:33.8407,&quot;close&quot;:33.8425,&quot;volume&quot;:30123.0,&quot;vwap&quot;:33.848185021412206,&quot;buyvolume&quot;:21371.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:6282.0,&quot;time&quot;:1708965.66},{&quot;open&quot;:33.84,&quot;high&quot;:33.85,&quot;low&quot;:33.83,&quot;close&quot;:33.835,&quot;volume&quot;:39051.0,&quot;vwap&quot;:33.84063647025684,&quot;buyvolume&quot;:6952.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5415.0,&quot;time&quot;:1708965.72},{&quot;open&quot;:33.835,&quot;high&quot;:33.85,&quot;low&quot;:33.83,&quot;close&quot;:33.84,&quot;volume&quot;:29760.0,&quot;vwap&quot;:33.837653125,&quot;buyvolume&quot;:4188.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:5533.0,&quot;time&quot;:1708965.78},{&quot;open&quot;:33.8385,&quot;high&quot;:33.85,&quot;low&quot;:33.833,&quot;close&quot;:33.845,&quot;volume&quot;:18391.0,&quot;vwap&quot;:33.84166929476375,&quot;buyvolume&quot;:4564.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:4752.0,&quot;time&quot;:1708965.84},{&quot;open&quot;:33.845,&quot;high&quot;:33.865,&quot;low&quot;:33.835,&quot;close&quot;:33.865,&quot;volume&quot;:42183.0,&quot;vwap&quot;:33.84717061375435,&quot;buyvolume&quot;:11816.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:9454.0,&quot;time&quot;:1708965.9},{&quot;open&quot;:33.865,&quot;high&quot;:33.87,&quot;low&quot;:33.86,&quot;close&quot;:33.87,&quot;volume&quot;:36189.0,&quot;vwap&quot;:33.8661659205836,&quot;buyvolume&quot;:6806.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:4080.0,&quot;time&quot;:1708965.96},{&quot;open&quot;:33.865,&quot;high&quot;:33.87,&quot;low&quot;:33.86,&quot;close&quot;:33.87,&quot;volume&quot;:44133.0,&quot;vwap&quot;:33.86528881562549,&quot;buyvolume&quot;:5755.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:12402.0,&quot;time&quot;:1708966.02},{&quot;open&quot;:33.87,&quot;high&quot;:33.88,&quot;low&quot;:33.8635,&quot;close&quot;:33.88,&quot;volume&quot;:58195.0,&quot;vwap&quot;:33.86993706503995,&quot;buyvolume&quot;:9481.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:10880.0,&quot;time&quot;:1708966.08},{&quot;open&quot;:33.88,&quot;high&quot;:33.89,&quot;low&quot;:33.87,&quot;close&quot;:33.89,&quot;volume&quot;:91870.0,&quot;vwap&quot;:33.88163262436051,&quot;buyvolume&quot;:8737.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:37205.0,&quot;time&quot;:1708966.14},{&quot;open&quot;:33.89,&quot;high&quot;:33.9,&quot;low&quot;:33.88,&quot;close&quot;:33.885,&quot;volume&quot;:100891.0,&quot;vwap&quot;:33.88792059945882,&quot;buyvolume&quot;:18551.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:15721.0,&quot;time&quot;:1708966.2},{&quot;open&quot;:33.89,&quot;high&quot;:33.89,&quot;low&quot;:33.864,&quot;close&quot;:33.87,&quot;volume&quot;:14414.0,&quot;vwap&quot;:33.87412745247676,&quot;buyvolume&quot;:2630.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2549.0,&quot;time&quot;:1708966.26},{&quot;open&quot;:33.865,&quot;high&quot;:33.88,&quot;low&quot;:33.8539,&quot;close&quot;:33.8539,&quot;volume&quot;:39691.0,&quot;vwap&quot;:33.86561964677131,&quot;buyvolume&quot;:5894.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:6573.0,&quot;time&quot;:1708966.32},{&quot;open&quot;:33.8528,&quot;high&quot;:33.86,&quot;low&quot;:33.8318,&quot;close&quot;:33.8318,&quot;volume&quot;:24623.0,&quot;vwap&quot;:33.845881951833654,&quot;buyvolume&quot;:6585.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:6663.0,&quot;time&quot;:1708966.38},{&quot;open&quot;:33.835,&quot;high&quot;:33.85,&quot;low&quot;:33.83,&quot;close&quot;:33.845,&quot;volume&quot;:22538.0,&quot;vwap&quot;:33.84058043748336,&quot;buyvolume&quot;:3552.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4079.0,&quot;time&quot;:1708966.44},{&quot;open&quot;:33.85,&quot;high&quot;:33.85,&quot;low&quot;:33.8308,&quot;close&quot;:33.835,&quot;volume&quot;:21626.0,&quot;vwap&quot;:33.83927029963932,&quot;buyvolume&quot;:7898.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:6398.0,&quot;time&quot;:1708966.5},{&quot;open&quot;:33.835,&quot;high&quot;:33.84,&quot;low&quot;:33.83,&quot;close&quot;:33.835,&quot;volume&quot;:20744.0,&quot;vwap&quot;:33.8318603355187,&quot;buyvolume&quot;:2376.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4651.0,&quot;time&quot;:1708966.56},{&quot;open&quot;:33.835,&quot;high&quot;:33.84,&quot;low&quot;:33.83,&quot;close&quot;:33.835,&quot;volume&quot;:26300.0,&quot;vwap&quot;:33.83324503422053,&quot;buyvolume&quot;:8498.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:2673.0,&quot;time&quot;:1708966.62},{&quot;open&quot;:33.835,&quot;high&quot;:33.84,&quot;low&quot;:33.83,&quot;close&quot;:33.835,&quot;volume&quot;:14942.0,&quot;vwap&quot;:33.83340277071343,&quot;buyvolume&quot;:1304.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:3872.0,&quot;time&quot;:1708966.68},{&quot;open&quot;:33.835,&quot;high&quot;:33.845,&quot;low&quot;:33.835,&quot;close&quot;:33.835,&quot;volume&quot;:52690.0,&quot;vwap&quot;:33.84009458531031,&quot;buyvolume&quot;:10872.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:9991.0,&quot;time&quot;:1708966.74},{&quot;open&quot;:33.835,&quot;high&quot;:33.8375,&quot;low&quot;:33.815,&quot;close&quot;:33.825,&quot;volume&quot;:61800.0,&quot;vwap&quot;:33.82318151294499,&quot;buyvolume&quot;:11642.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:9541.0,&quot;time&quot;:1708966.8},{&quot;open&quot;:33.8299,&quot;high&quot;:33.835,&quot;low&quot;:33.82,&quot;close&quot;:33.83,&quot;volume&quot;:25763.0,&quot;vwap&quot;:33.82905260645111,&quot;buyvolume&quot;:10029.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2100.0,&quot;time&quot;:1708966.86},{&quot;open&quot;:33.84,&quot;high&quot;:33.85,&quot;low&quot;:33.83,&quot;close&quot;:33.84,&quot;volume&quot;:23131.0,&quot;vwap&quot;:33.84125011888808,&quot;buyvolume&quot;:5189.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2334.0,&quot;time&quot;:1708966.92},{&quot;open&quot;:33.836,&quot;high&quot;:33.84,&quot;low&quot;:33.8201,&quot;close&quot;:33.83,&quot;volume&quot;:19214.0,&quot;vwap&quot;:33.832165795773925,&quot;buyvolume&quot;:2741.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:4462.0,&quot;time&quot;:1708966.98},{&quot;open&quot;:33.825,&quot;high&quot;:33.83,&quot;low&quot;:33.81,&quot;close&quot;:33.8199,&quot;volume&quot;:28176.0,&quot;vwap&quot;:33.817860768029526,&quot;buyvolume&quot;:7209.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:2537.0,&quot;time&quot;:1708967.04},{&quot;open&quot;:33.815,&quot;high&quot;:33.82,&quot;low&quot;:33.81,&quot;close&quot;:33.82,&quot;volume&quot;:12744.0,&quot;vwap&quot;:33.816148964218456,&quot;buyvolume&quot;:3274.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2156.0,&quot;time&quot;:1708967.1},{&quot;open&quot;:33.815,&quot;high&quot;:33.8299,&quot;low&quot;:33.81,&quot;close&quot;:33.8299,&quot;volume&quot;:38327.0,&quot;vwap&quot;:33.817837253111385,&quot;buyvolume&quot;:5772.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:3203.0,&quot;time&quot;:1708967.16},{&quot;open&quot;:33.828,&quot;high&quot;:33.845,&quot;low&quot;:33.825,&quot;close&quot;:33.845,&quot;volume&quot;:17851.0,&quot;vwap&quot;:33.8340076186208,&quot;buyvolume&quot;:4249.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4670.0,&quot;time&quot;:1708967.22},{&quot;open&quot;:33.846,&quot;high&quot;:33.85,&quot;low&quot;:33.83,&quot;close&quot;:33.835,&quot;volume&quot;:34015.0,&quot;vwap&quot;:33.84279673085403,&quot;buyvolume&quot;:7346.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:5140.0,&quot;time&quot;:1708967.28},{&quot;open&quot;:33.835,&quot;high&quot;:33.84,&quot;low&quot;:33.82,&quot;close&quot;:33.8299,&quot;volume&quot;:27150.0,&quot;vwap&quot;:33.82680154327808,&quot;buyvolume&quot;:8604.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5173.0,&quot;time&quot;:1708967.34},{&quot;open&quot;:33.822,&quot;high&quot;:33.83,&quot;low&quot;:33.82,&quot;close&quot;:33.825,&quot;volume&quot;:18929.0,&quot;vwap&quot;:33.824915711342385,&quot;buyvolume&quot;:6766.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:7334.0,&quot;time&quot;:1708967.4},{&quot;open&quot;:33.825,&quot;high&quot;:33.83,&quot;low&quot;:33.82,&quot;close&quot;:33.825,&quot;volume&quot;:6568.0,&quot;vwap&quot;:33.82623963154689,&quot;buyvolume&quot;:3431.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:1550.0,&quot;time&quot;:1708967.46},{&quot;open&quot;:33.825,&quot;high&quot;:33.83,&quot;low&quot;:33.815,&quot;close&quot;:33.83,&quot;volume&quot;:32553.0,&quot;vwap&quot;:33.82097791601389,&quot;buyvolume&quot;:4271.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2700.0,&quot;time&quot;:1708967.52},{&quot;open&quot;:33.8233,&quot;high&quot;:33.8233,&quot;low&quot;:33.8125,&quot;close&quot;:33.82,&quot;volume&quot;:24592.0,&quot;vwap&quot;:33.81875331408588,&quot;buyvolume&quot;:3153.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:6973.0,&quot;time&quot;:1708967.58},{&quot;open&quot;:33.815,&quot;high&quot;:33.82,&quot;low&quot;:33.81,&quot;close&quot;:33.82,&quot;volume&quot;:7207.0,&quot;vwap&quot;:33.81749793256556,&quot;buyvolume&quot;:3835.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:1036.0,&quot;time&quot;:1708967.64},{&quot;open&quot;:33.82,&quot;high&quot;:33.82,&quot;low&quot;:33.8101,&quot;close&quot;:33.816,&quot;volume&quot;:8930.0,&quot;vwap&quot;:33.81728833146696,&quot;buyvolume&quot;:3892.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:2644.0,&quot;time&quot;:1708967.7},{&quot;open&quot;:33.815,&quot;high&quot;:33.82,&quot;low&quot;:33.8125,&quot;close&quot;:33.815,&quot;volume&quot;:18251.0,&quot;vwap&quot;:33.81741370883787,&quot;buyvolume&quot;:10650.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2677.0,&quot;time&quot;:1708967.76},{&quot;open&quot;:33.8186,&quot;high&quot;:33.8264,&quot;low&quot;:33.8101,&quot;close&quot;:33.8264,&quot;volume&quot;:28095.0,&quot;vwap&quot;:33.82021519843388,&quot;buyvolume&quot;:7707.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:5386.0,&quot;time&quot;:1708967.82},{&quot;open&quot;:33.825,&quot;high&quot;:33.83,&quot;low&quot;:33.8,&quot;close&quot;:33.808,&quot;volume&quot;:70899.0,&quot;vwap&quot;:33.81446237887699,&quot;buyvolume&quot;:9350.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:15015.0,&quot;time&quot;:1708967.88},{&quot;open&quot;:33.8088,&quot;high&quot;:33.83,&quot;low&quot;:33.805,&quot;close&quot;:33.8101,&quot;volume&quot;:55693.0,&quot;vwap&quot;:33.81784739374787,&quot;buyvolume&quot;:10263.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:9351.0,&quot;time&quot;:1708967.94},{&quot;open&quot;:33.8103,&quot;high&quot;:33.83,&quot;low&quot;:33.81,&quot;close&quot;:33.825,&quot;volume&quot;:11391.0,&quot;vwap&quot;:33.819954736195236,&quot;buyvolume&quot;:3333.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:3046.0,&quot;time&quot;:1708968.0},{&quot;open&quot;:33.8239,&quot;high&quot;:33.84,&quot;low&quot;:33.82,&quot;close&quot;:33.8322,&quot;volume&quot;:42381.0,&quot;vwap&quot;:33.82659603595951,&quot;buyvolume&quot;:4664.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:12676.0,&quot;time&quot;:1708968.06},{&quot;open&quot;:33.825,&quot;high&quot;:33.83,&quot;low&quot;:33.82,&quot;close&quot;:33.8201,&quot;volume&quot;:19274.0,&quot;vwap&quot;:33.82413601224448,&quot;buyvolume&quot;:1002.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4456.0,&quot;time&quot;:1708968.12},{&quot;open&quot;:33.825,&quot;high&quot;:33.84,&quot;low&quot;:33.82,&quot;close&quot;:33.84,&quot;volume&quot;:27232.0,&quot;vwap&quot;:33.82868340555229,&quot;buyvolume&quot;:2770.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:4550.0,&quot;time&quot;:1708968.18},{&quot;open&quot;:33.835,&quot;high&quot;:33.84,&quot;low&quot;:33.83,&quot;close&quot;:33.835,&quot;volume&quot;:37697.0,&quot;vwap&quot;:33.8367651484203,&quot;buyvolume&quot;:11318.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:14046.0,&quot;time&quot;:1708968.24},{&quot;open&quot;:33.835,&quot;high&quot;:33.845,&quot;low&quot;:33.8318,&quot;close&quot;:33.845,&quot;volume&quot;:27387.0,&quot;vwap&quot;:33.838275174352795,&quot;buyvolume&quot;:4160.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6686.0,&quot;time&quot;:1708968.3},{&quot;open&quot;:33.847,&quot;high&quot;:33.855,&quot;low&quot;:33.84,&quot;close&quot;:33.845,&quot;volume&quot;:92453.0,&quot;vwap&quot;:33.84924876640022,&quot;buyvolume&quot;:12518.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:12543.0,&quot;time&quot;:1708968.36},{&quot;open&quot;:33.85,&quot;high&quot;:33.85,&quot;low&quot;:33.83,&quot;close&quot;:33.845,&quot;volume&quot;:30699.0,&quot;vwap&quot;:33.8401059122447,&quot;buyvolume&quot;:3141.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3353.0,&quot;time&quot;:1708968.42},{&quot;open&quot;:33.8401,&quot;high&quot;:33.85,&quot;low&quot;:33.8401,&quot;close&quot;:33.845,&quot;volume&quot;:6229.0,&quot;vwap&quot;:33.846781409536035,&quot;buyvolume&quot;:3910.0,&quot;trades&quot;:19.0,&quot;sellvolume&quot;:966.0,&quot;time&quot;:1708968.48},{&quot;open&quot;:33.845,&quot;high&quot;:33.85,&quot;low&quot;:33.84,&quot;close&quot;:33.845,&quot;volume&quot;:20106.0,&quot;vwap&quot;:33.84465661991447,&quot;buyvolume&quot;:4466.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4835.0,&quot;time&quot;:1708968.54},{&quot;open&quot;:33.845,&quot;high&quot;:33.85,&quot;low&quot;:33.84,&quot;close&quot;:33.845,&quot;volume&quot;:18583.0,&quot;vwap&quot;:33.84647543453695,&quot;buyvolume&quot;:1939.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:6895.0,&quot;time&quot;:1708968.6},{&quot;open&quot;:33.845,&quot;high&quot;:33.85,&quot;low&quot;:33.84,&quot;close&quot;:33.845,&quot;volume&quot;:14788.0,&quot;vwap&quot;:33.84503053827427,&quot;buyvolume&quot;:5800.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:4564.0,&quot;time&quot;:1708968.66},{&quot;open&quot;:33.8419,&quot;high&quot;:33.845,&quot;low&quot;:33.81,&quot;close&quot;:33.815,&quot;volume&quot;:79622.0,&quot;vwap&quot;:33.83597511366205,&quot;buyvolume&quot;:14107.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:14391.0,&quot;time&quot;:1708968.72},{&quot;open&quot;:33.815,&quot;high&quot;:33.82,&quot;low&quot;:33.8,&quot;close&quot;:33.805,&quot;volume&quot;:13047.0,&quot;vwap&quot;:33.809761899287196,&quot;buyvolume&quot;:3291.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2903.0,&quot;time&quot;:1708968.78},{&quot;open&quot;:33.8043,&quot;high&quot;:33.82,&quot;low&quot;:33.8001,&quot;close&quot;:33.82,&quot;volume&quot;:28213.0,&quot;vwap&quot;:33.80898723638039,&quot;buyvolume&quot;:4085.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:5224.0,&quot;time&quot;:1708968.84},{&quot;open&quot;:33.8155,&quot;high&quot;:33.8171,&quot;low&quot;:33.8,&quot;close&quot;:33.805,&quot;volume&quot;:26997.0,&quot;vwap&quot;:33.80544883505575,&quot;buyvolume&quot;:3213.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:4248.0,&quot;time&quot;:1708968.9},{&quot;open&quot;:33.8077,&quot;high&quot;:33.8177,&quot;low&quot;:33.8,&quot;close&quot;:33.81,&quot;volume&quot;:28131.0,&quot;vwap&quot;:33.80853092318083,&quot;buyvolume&quot;:7388.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4748.0,&quot;time&quot;:1708968.96},{&quot;open&quot;:33.805,&quot;high&quot;:33.82,&quot;low&quot;:33.805,&quot;close&quot;:33.815,&quot;volume&quot;:16118.0,&quot;vwap&quot;:33.813949274103486,&quot;buyvolume&quot;:4086.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:1681.0,&quot;time&quot;:1708969.02},{&quot;open&quot;:33.82,&quot;high&quot;:33.82,&quot;low&quot;:33.805,&quot;close&quot;:33.815,&quot;volume&quot;:27529.0,&quot;vwap&quot;:33.811315278433646,&quot;buyvolume&quot;:3237.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:8343.0,&quot;time&quot;:1708969.08},{&quot;open&quot;:33.8186,&quot;high&quot;:33.8186,&quot;low&quot;:33.8043,&quot;close&quot;:33.805,&quot;volume&quot;:4313.0,&quot;vwap&quot;:33.80740412705773,&quot;buyvolume&quot;:347.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:793.0,&quot;time&quot;:1708969.14},{&quot;open&quot;:33.805,&quot;high&quot;:33.81,&quot;low&quot;:33.8,&quot;close&quot;:33.8044,&quot;volume&quot;:7717.0,&quot;vwap&quot;:33.804714850330434,&quot;buyvolume&quot;:1320.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1172.0,&quot;time&quot;:1708969.2},{&quot;open&quot;:33.81,&quot;high&quot;:33.81,&quot;low&quot;:33.79,&quot;close&quot;:33.795,&quot;volume&quot;:44350.0,&quot;vwap&quot;:33.7993151319053,&quot;buyvolume&quot;:3620.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:2954.0,&quot;time&quot;:1708969.26},{&quot;open&quot;:33.795,&quot;high&quot;:33.81,&quot;low&quot;:33.79,&quot;close&quot;:33.805,&quot;volume&quot;:77555.0,&quot;vwap&quot;:33.79592402810909,&quot;buyvolume&quot;:5371.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:37224.0,&quot;time&quot;:1708969.32},{&quot;open&quot;:33.805,&quot;high&quot;:33.805,&quot;low&quot;:33.7902,&quot;close&quot;:33.8011,&quot;volume&quot;:26990.0,&quot;vwap&quot;:33.79872103742127,&quot;buyvolume&quot;:11518.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:5922.0,&quot;time&quot;:1708969.38},{&quot;open&quot;:33.805,&quot;high&quot;:33.808,&quot;low&quot;:33.7801,&quot;close&quot;:33.785,&quot;volume&quot;:19050.0,&quot;vwap&quot;:33.792277937007874,&quot;buyvolume&quot;:3274.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2184.0,&quot;time&quot;:1708969.44},{&quot;open&quot;:33.79,&quot;high&quot;:33.795,&quot;low&quot;:33.78,&quot;close&quot;:33.7899,&quot;volume&quot;:16478.0,&quot;vwap&quot;:33.788289580046126,&quot;buyvolume&quot;:3294.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:1996.0,&quot;time&quot;:1708969.5},{&quot;open&quot;:33.785,&quot;high&quot;:33.79,&quot;low&quot;:33.78,&quot;close&quot;:33.78,&quot;volume&quot;:25563.0,&quot;vwap&quot;:33.78752487970895,&quot;buyvolume&quot;:7225.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:2845.0,&quot;time&quot;:1708969.56},{&quot;open&quot;:33.785,&quot;high&quot;:33.79,&quot;low&quot;:33.785,&quot;close&quot;:33.785,&quot;volume&quot;:20260.0,&quot;vwap&quot;:33.78753735439289,&quot;buyvolume&quot;:9774.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:6328.0,&quot;time&quot;:1708969.62},{&quot;open&quot;:33.79,&quot;high&quot;:33.79,&quot;low&quot;:33.78,&quot;close&quot;:33.7899,&quot;volume&quot;:17188.0,&quot;vwap&quot;:33.783297544798685,&quot;buyvolume&quot;:10680.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:3488.0,&quot;time&quot;:1708969.68},{&quot;open&quot;:33.785,&quot;high&quot;:33.79,&quot;low&quot;:33.78,&quot;close&quot;:33.78,&quot;volume&quot;:42754.0,&quot;vwap&quot;:33.78135015671049,&quot;buyvolume&quot;:4421.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:4400.0,&quot;time&quot;:1708969.74},{&quot;open&quot;:33.785,&quot;high&quot;:33.7855,&quot;low&quot;:33.77,&quot;close&quot;:33.7799,&quot;volume&quot;:54149.0,&quot;vwap&quot;:33.779000260392614,&quot;buyvolume&quot;:7155.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:8032.0,&quot;time&quot;:1708969.8},{&quot;open&quot;:33.775,&quot;high&quot;:33.78,&quot;low&quot;:33.77,&quot;close&quot;:33.78,&quot;volume&quot;:28072.0,&quot;vwap&quot;:33.77480003918495,&quot;buyvolume&quot;:10772.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:2515.0,&quot;time&quot;:1708969.86},{&quot;open&quot;:33.78,&quot;high&quot;:33.795,&quot;low&quot;:33.7701,&quot;close&quot;:33.795,&quot;volume&quot;:22631.0,&quot;vwap&quot;:33.78625226459281,&quot;buyvolume&quot;:14819.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:1617.0,&quot;time&quot;:1708969.92},{&quot;open&quot;:33.795,&quot;high&quot;:33.8,&quot;low&quot;:33.78,&quot;close&quot;:33.785,&quot;volume&quot;:28263.0,&quot;vwap&quot;:33.7888736015285,&quot;buyvolume&quot;:4188.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:4538.0,&quot;time&quot;:1708969.98},{&quot;open&quot;:33.7803,&quot;high&quot;:33.785,&quot;low&quot;:33.78,&quot;close&quot;:33.785,&quot;volume&quot;:3028.0,&quot;vwap&quot;:33.783997457067365,&quot;buyvolume&quot;:333.0,&quot;trades&quot;:16.0,&quot;sellvolume&quot;:631.0,&quot;time&quot;:1708970.04},{&quot;open&quot;:33.785,&quot;high&quot;:33.79,&quot;low&quot;:33.78,&quot;close&quot;:33.79,&quot;volume&quot;:11834.0,&quot;vwap&quot;:33.78766314010478,&quot;buyvolume&quot;:4366.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:1064.0,&quot;time&quot;:1708970.1},{&quot;open&quot;:33.79,&quot;high&quot;:33.79,&quot;low&quot;:33.78,&quot;close&quot;:33.785,&quot;volume&quot;:17110.0,&quot;vwap&quot;:33.781120426651086,&quot;buyvolume&quot;:1563.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:2662.0,&quot;time&quot;:1708970.16},{&quot;open&quot;:33.785,&quot;high&quot;:33.785,&quot;low&quot;:33.76,&quot;close&quot;:33.7688,&quot;volume&quot;:23083.0,&quot;vwap&quot;:33.77253996447602,&quot;buyvolume&quot;:1300.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4800.0,&quot;time&quot;:1708970.22},{&quot;open&quot;:33.765,&quot;high&quot;:33.77,&quot;low&quot;:33.76,&quot;close&quot;:33.765,&quot;volume&quot;:28335.0,&quot;vwap&quot;:33.76483824245633,&quot;buyvolume&quot;:9172.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:10704.0,&quot;time&quot;:1708970.28},{&quot;open&quot;:33.7669,&quot;high&quot;:33.77,&quot;low&quot;:33.75,&quot;close&quot;:33.76,&quot;volume&quot;:31816.0,&quot;vwap&quot;:33.75717912999748,&quot;buyvolume&quot;:8390.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:5246.0,&quot;time&quot;:1708970.34},{&quot;open&quot;:33.76,&quot;high&quot;:33.77,&quot;low&quot;:33.76,&quot;close&quot;:33.7649,&quot;volume&quot;:14443.0,&quot;vwap&quot;:33.763362874749006,&quot;buyvolume&quot;:6392.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:2914.0,&quot;time&quot;:1708970.4},{&quot;open&quot;:33.765,&quot;high&quot;:33.765,&quot;low&quot;:33.75,&quot;close&quot;:33.7599,&quot;volume&quot;:42297.0,&quot;vwap&quot;:33.75440777832944,&quot;buyvolume&quot;:12399.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:5056.0,&quot;time&quot;:1708970.46},{&quot;open&quot;:33.755,&quot;high&quot;:33.76,&quot;low&quot;:33.75,&quot;close&quot;:33.755,&quot;volume&quot;:11245.0,&quot;vwap&quot;:33.75460434859938,&quot;buyvolume&quot;:5636.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:2991.0,&quot;time&quot;:1708970.52},{&quot;open&quot;:33.755,&quot;high&quot;:33.755,&quot;low&quot;:33.74,&quot;close&quot;:33.745,&quot;volume&quot;:21355.0,&quot;vwap&quot;:33.74717138843362,&quot;buyvolume&quot;:8218.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3952.0,&quot;time&quot;:1708970.58},{&quot;open&quot;:33.75,&quot;high&quot;:33.75,&quot;low&quot;:33.74,&quot;close&quot;:33.745,&quot;volume&quot;:18340.0,&quot;vwap&quot;:33.74526475463468,&quot;buyvolume&quot;:7401.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:4778.0,&quot;time&quot;:1708970.64},{&quot;open&quot;:33.745,&quot;high&quot;:33.76,&quot;low&quot;:33.7403,&quot;close&quot;:33.7419,&quot;volume&quot;:55294.0,&quot;vwap&quot;:33.750848327124096,&quot;buyvolume&quot;:10927.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:8366.0,&quot;time&quot;:1708970.7},{&quot;open&quot;:33.744,&quot;high&quot;:33.745,&quot;low&quot;:33.71,&quot;close&quot;:33.715,&quot;volume&quot;:24399.0,&quot;vwap&quot;:33.72227579818845,&quot;buyvolume&quot;:7216.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:6766.0,&quot;time&quot;:1708970.76},{&quot;open&quot;:33.715,&quot;high&quot;:33.74,&quot;low&quot;:33.71,&quot;close&quot;:33.73,&quot;volume&quot;:19011.0,&quot;vwap&quot;:33.72364354321183,&quot;buyvolume&quot;:4033.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:4200.0,&quot;time&quot;:1708970.82},{&quot;open&quot;:33.738,&quot;high&quot;:33.738,&quot;low&quot;:33.72,&quot;close&quot;:33.73,&quot;volume&quot;:18514.0,&quot;vwap&quot;:33.726495830182564,&quot;buyvolume&quot;:9159.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3334.0,&quot;time&quot;:1708970.88},{&quot;open&quot;:33.725,&quot;high&quot;:33.73,&quot;low&quot;:33.72,&quot;close&quot;:33.725,&quot;volume&quot;:18950.0,&quot;vwap&quot;:33.72251300263852,&quot;buyvolume&quot;:4637.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:5852.0,&quot;time&quot;:1708970.94},{&quot;open&quot;:33.725,&quot;high&quot;:33.77,&quot;low&quot;:33.7201,&quot;close&quot;:33.765,&quot;volume&quot;:73667.0,&quot;vwap&quot;:33.746407494536214,&quot;buyvolume&quot;:11745.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:13355.0,&quot;time&quot;:1708971.0},{&quot;open&quot;:33.77,&quot;high&quot;:33.77,&quot;low&quot;:33.75,&quot;close&quot;:33.75,&quot;volume&quot;:35019.0,&quot;vwap&quot;:33.76058261229618,&quot;buyvolume&quot;:20721.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:4151.0,&quot;time&quot;:1708971.06},{&quot;open&quot;:33.755,&quot;high&quot;:33.7552,&quot;low&quot;:33.73,&quot;close&quot;:33.755,&quot;volume&quot;:42495.0,&quot;vwap&quot;:33.7382294387575,&quot;buyvolume&quot;:3998.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:4695.0,&quot;time&quot;:1708971.12},{&quot;open&quot;:33.755,&quot;high&quot;:33.76,&quot;low&quot;:33.74,&quot;close&quot;:33.7515,&quot;volume&quot;:14690.0,&quot;vwap&quot;:33.749723628318584,&quot;buyvolume&quot;:3011.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:2428.0,&quot;time&quot;:1708971.18},{&quot;open&quot;:33.7501,&quot;high&quot;:33.76,&quot;low&quot;:33.745,&quot;close&quot;:33.75,&quot;volume&quot;:34115.0,&quot;vwap&quot;:33.75353139381504,&quot;buyvolume&quot;:10396.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:3464.0,&quot;time&quot;:1708971.24},{&quot;open&quot;:33.75,&quot;high&quot;:33.75,&quot;low&quot;:33.735,&quot;close&quot;:33.74,&quot;volume&quot;:43960.0,&quot;vwap&quot;:33.74110305505004,&quot;buyvolume&quot;:1687.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:5737.0,&quot;time&quot;:1708971.3},{&quot;open&quot;:33.74,&quot;high&quot;:33.75,&quot;low&quot;:33.74,&quot;close&quot;:33.75,&quot;volume&quot;:9515.0,&quot;vwap&quot;:33.74607782448765,&quot;buyvolume&quot;:4295.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:2725.0,&quot;time&quot;:1708971.36},{&quot;open&quot;:33.75,&quot;high&quot;:33.76,&quot;low&quot;:33.744,&quot;close&quot;:33.76,&quot;volume&quot;:81519.0,&quot;vwap&quot;:33.75604861688686,&quot;buyvolume&quot;:4612.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:2985.0,&quot;time&quot;:1708971.42},{&quot;open&quot;:33.755,&quot;high&quot;:33.76,&quot;low&quot;:33.74,&quot;close&quot;:33.746,&quot;volume&quot;:30306.0,&quot;vwap&quot;:33.74773420774764,&quot;buyvolume&quot;:4303.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:7491.0,&quot;time&quot;:1708971.48},{&quot;open&quot;:33.745,&quot;high&quot;:33.745,&quot;low&quot;:33.7121,&quot;close&quot;:33.725,&quot;volume&quot;:53651.0,&quot;vwap&quot;:33.72767162774226,&quot;buyvolume&quot;:2995.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:9964.0,&quot;time&quot;:1708971.54},{&quot;open&quot;:33.725,&quot;high&quot;:33.725,&quot;low&quot;:33.7,&quot;close&quot;:33.705,&quot;volume&quot;:51720.0,&quot;vwap&quot;:33.70920904098995,&quot;buyvolume&quot;:8706.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:12619.0,&quot;time&quot;:1708971.6},{&quot;open&quot;:33.705,&quot;high&quot;:33.72,&quot;low&quot;:33.704,&quot;close&quot;:33.715,&quot;volume&quot;:36543.0,&quot;vwap&quot;:33.71366329529595,&quot;buyvolume&quot;:13754.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:9457.0,&quot;time&quot;:1708971.66},{&quot;open&quot;:33.715,&quot;high&quot;:33.725,&quot;low&quot;:33.71,&quot;close&quot;:33.715,&quot;volume&quot;:21298.0,&quot;vwap&quot;:33.71850431965443,&quot;buyvolume&quot;:6870.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2100.0,&quot;time&quot;:1708971.72},{&quot;open&quot;:33.715,&quot;high&quot;:33.72,&quot;low&quot;:33.71,&quot;close&quot;:33.7141,&quot;volume&quot;:29529.0,&quot;vwap&quot;:33.713158176707644,&quot;buyvolume&quot;:4874.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:18355.0,&quot;time&quot;:1708971.78},{&quot;open&quot;:33.7178,&quot;high&quot;:33.72,&quot;low&quot;:33.7,&quot;close&quot;:33.7062,&quot;volume&quot;:47007.0,&quot;vwap&quot;:33.71049014402111,&quot;buyvolume&quot;:13783.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6949.0,&quot;time&quot;:1708971.84},{&quot;open&quot;:33.705,&quot;high&quot;:33.705,&quot;low&quot;:33.67,&quot;close&quot;:33.685,&quot;volume&quot;:91427.0,&quot;vwap&quot;:33.684302219256885,&quot;buyvolume&quot;:20315.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:24203.0,&quot;time&quot;:1708971.9},{&quot;open&quot;:33.684,&quot;high&quot;:33.6876,&quot;low&quot;:33.63,&quot;close&quot;:33.635,&quot;volume&quot;:53351.0,&quot;vwap&quot;:33.65089610691458,&quot;buyvolume&quot;:4443.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:11679.0,&quot;time&quot;:1708971.96},{&quot;open&quot;:33.635,&quot;high&quot;:33.655,&quot;low&quot;:33.62,&quot;close&quot;:33.63,&quot;volume&quot;:25538.0,&quot;vwap&quot;:33.638091369723554,&quot;buyvolume&quot;:4767.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:3471.0,&quot;time&quot;:1708972.02},{&quot;open&quot;:33.625,&quot;high&quot;:33.625,&quot;low&quot;:33.6,&quot;close&quot;:33.6099,&quot;volume&quot;:45127.0,&quot;vwap&quot;:33.60866493895008,&quot;buyvolume&quot;:13988.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:7250.0,&quot;time&quot;:1708972.08},{&quot;open&quot;:33.605,&quot;high&quot;:33.6174,&quot;low&quot;:33.59,&quot;close&quot;:33.61,&quot;volume&quot;:156476.0,&quot;vwap&quot;:33.60472994836269,&quot;buyvolume&quot;:27482.0,&quot;trades&quot;:376.0,&quot;sellvolume&quot;:20854.0,&quot;time&quot;:1708972.14},{&quot;open&quot;:33.616,&quot;high&quot;:33.616,&quot;low&quot;:33.6,&quot;close&quot;:33.604,&quot;volume&quot;:24240.0,&quot;vwap&quot;:33.606182978547864,&quot;buyvolume&quot;:11543.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:4240.0,&quot;time&quot;:1708972.2},{&quot;open&quot;:33.605,&quot;high&quot;:33.63,&quot;low&quot;:33.6,&quot;close&quot;:33.627,&quot;volume&quot;:41761.0,&quot;vwap&quot;:33.61182909892005,&quot;buyvolume&quot;:9014.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:10560.0,&quot;time&quot;:1708972.26},{&quot;open&quot;:33.63,&quot;high&quot;:33.63,&quot;low&quot;:33.61,&quot;close&quot;:33.615,&quot;volume&quot;:36423.0,&quot;vwap&quot;:33.621663234769244,&quot;buyvolume&quot;:10188.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4928.0,&quot;time&quot;:1708972.32},{&quot;open&quot;:33.615,&quot;high&quot;:33.6297,&quot;low&quot;:33.59,&quot;close&quot;:33.595,&quot;volume&quot;:120503.0,&quot;vwap&quot;:33.61128876791449,&quot;buyvolume&quot;:19420.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:14312.0,&quot;time&quot;:1708972.38},{&quot;open&quot;:33.59,&quot;high&quot;:33.59,&quot;low&quot;:33.55,&quot;close&quot;:33.555,&quot;volume&quot;:54306.0,&quot;vwap&quot;:33.56444684196958,&quot;buyvolume&quot;:6401.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:5055.0,&quot;time&quot;:1708972.44},{&quot;open&quot;:33.555,&quot;high&quot;:33.576,&quot;low&quot;:33.54,&quot;close&quot;:33.545,&quot;volume&quot;:181617.0,&quot;vwap&quot;:33.55581077211936,&quot;buyvolume&quot;:25088.0,&quot;trades&quot;:491.0,&quot;sellvolume&quot;:18203.0,&quot;time&quot;:1708972.5},{&quot;open&quot;:33.545,&quot;high&quot;:33.5473,&quot;low&quot;:33.53,&quot;close&quot;:33.545,&quot;volume&quot;:58815.0,&quot;vwap&quot;:33.53764864235314,&quot;buyvolume&quot;:11256.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:9505.0,&quot;time&quot;:1708972.56},{&quot;open&quot;:33.545,&quot;high&quot;:33.57,&quot;low&quot;:33.545,&quot;close&quot;:33.5678,&quot;volume&quot;:58728.0,&quot;vwap&quot;:33.56000443570359,&quot;buyvolume&quot;:12711.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:22330.0,&quot;time&quot;:1708972.62},{&quot;open&quot;:33.565,&quot;high&quot;:33.58,&quot;low&quot;:33.56,&quot;close&quot;:33.575,&quot;volume&quot;:55071.0,&quot;vwap&quot;:33.56877244647818,&quot;buyvolume&quot;:6799.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:14274.0,&quot;time&quot;:1708972.68},{&quot;open&quot;:33.575,&quot;high&quot;:33.6,&quot;low&quot;:33.57,&quot;close&quot;:33.595,&quot;volume&quot;:188452.0,&quot;vwap&quot;:33.592623095536275,&quot;buyvolume&quot;:95581.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:8401.0,&quot;time&quot;:1708972.74},{&quot;open&quot;:33.59,&quot;high&quot;:33.616,&quot;low&quot;:33.59,&quot;close&quot;:33.61,&quot;volume&quot;:94229.0,&quot;vwap&quot;:33.60036569421302,&quot;buyvolume&quot;:33539.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:18019.0,&quot;time&quot;:1708972.8},{&quot;open&quot;:33.605,&quot;high&quot;:33.6276,&quot;low&quot;:33.6,&quot;close&quot;:33.6122,&quot;volume&quot;:46759.0,&quot;vwap&quot;:33.613109645201995,&quot;buyvolume&quot;:6162.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:8788.0,&quot;time&quot;:1708972.86},{&quot;open&quot;:33.615,&quot;high&quot;:33.63,&quot;low&quot;:33.61,&quot;close&quot;:33.6201,&quot;volume&quot;:95393.0,&quot;vwap&quot;:33.619419152348705,&quot;buyvolume&quot;:12226.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:38296.0,&quot;time&quot;:1708972.92},{&quot;open&quot;:33.625,&quot;high&quot;:33.63,&quot;low&quot;:33.61,&quot;close&quot;:33.615,&quot;volume&quot;:40219.0,&quot;vwap&quot;:33.61799415450408,&quot;buyvolume&quot;:13608.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:6626.0,&quot;time&quot;:1708972.98},{&quot;open&quot;:33.61,&quot;high&quot;:33.62,&quot;low&quot;:33.59,&quot;close&quot;:33.595,&quot;volume&quot;:63628.0,&quot;vwap&quot;:33.608163005280694,&quot;buyvolume&quot;:28379.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:13192.0,&quot;time&quot;:1708973.04},{&quot;open&quot;:33.5932,&quot;high&quot;:33.61,&quot;low&quot;:33.59,&quot;close&quot;:33.6099,&quot;volume&quot;:80414.0,&quot;vwap&quot;:33.59948932275474,&quot;buyvolume&quot;:24195.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:20648.0,&quot;time&quot;:1708973.1},{&quot;open&quot;:33.605,&quot;high&quot;:33.61,&quot;low&quot;:33.59,&quot;close&quot;:33.6,&quot;volume&quot;:90102.0,&quot;vwap&quot;:33.60187716365897,&quot;buyvolume&quot;:37958.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:21397.0,&quot;time&quot;:1708973.16},{&quot;open&quot;:33.605,&quot;high&quot;:33.62,&quot;low&quot;:33.6,&quot;close&quot;:33.615,&quot;volume&quot;:78943.0,&quot;vwap&quot;:33.60862094295885,&quot;buyvolume&quot;:26597.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:13896.0,&quot;time&quot;:1708973.22},{&quot;open&quot;:33.615,&quot;high&quot;:33.656,&quot;low&quot;:33.615,&quot;close&quot;:33.645,&quot;volume&quot;:70256.0,&quot;vwap&quot;:33.63933746726258,&quot;buyvolume&quot;:25972.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:10220.0,&quot;time&quot;:1708973.28},{&quot;open&quot;:33.645,&quot;high&quot;:33.645,&quot;low&quot;:33.61,&quot;close&quot;:33.615,&quot;volume&quot;:38543.0,&quot;vwap&quot;:33.628017442856034,&quot;buyvolume&quot;:7032.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:5690.0,&quot;time&quot;:1708973.34},{&quot;open&quot;:33.615,&quot;high&quot;:33.63,&quot;low&quot;:33.61,&quot;close&quot;:33.6201,&quot;volume&quot;:57021.0,&quot;vwap&quot;:33.61884358745023,&quot;buyvolume&quot;:14897.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:20103.0,&quot;time&quot;:1708973.4},{&quot;open&quot;:33.625,&quot;high&quot;:33.63,&quot;low&quot;:33.62,&quot;close&quot;:33.626,&quot;volume&quot;:37324.0,&quot;vwap&quot;:33.62429386721681,&quot;buyvolume&quot;:13954.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:11952.0,&quot;time&quot;:1708973.46},{&quot;open&quot;:33.63,&quot;high&quot;:33.64,&quot;low&quot;:33.62,&quot;close&quot;:33.635,&quot;volume&quot;:13742.0,&quot;vwap&quot;:33.628968279726394,&quot;buyvolume&quot;:3813.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:3546.0,&quot;time&quot;:1708973.52},{&quot;open&quot;:33.6372,&quot;high&quot;:33.65,&quot;low&quot;:33.63,&quot;close&quot;:33.65,&quot;volume&quot;:23755.0,&quot;vwap&quot;:33.639439010734584,&quot;buyvolume&quot;:8585.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:8555.0,&quot;time&quot;:1708973.58},{&quot;open&quot;:33.645,&quot;high&quot;:33.66,&quot;low&quot;:33.644,&quot;close&quot;:33.655,&quot;volume&quot;:34411.0,&quot;vwap&quot;:33.65188532446021,&quot;buyvolume&quot;:9209.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:14538.0,&quot;time&quot;:1708973.64},{&quot;open&quot;:33.66,&quot;high&quot;:33.66,&quot;low&quot;:33.65,&quot;close&quot;:33.655,&quot;volume&quot;:34594.0,&quot;vwap&quot;:33.65204986413829,&quot;buyvolume&quot;:3127.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:10573.0,&quot;time&quot;:1708973.7},{&quot;open&quot;:33.66,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.655,&quot;volume&quot;:44481.0,&quot;vwap&quot;:33.6587984982352,&quot;buyvolume&quot;:6088.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:9954.0,&quot;time&quot;:1708973.76},{&quot;open&quot;:33.655,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.664,&quot;volume&quot;:59721.0,&quot;vwap&quot;:33.65882149495153,&quot;buyvolume&quot;:17169.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:18957.0,&quot;time&quot;:1708973.82},{&quot;open&quot;:33.665,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.655,&quot;volume&quot;:27920.0,&quot;vwap&quot;:33.65792188753582,&quot;buyvolume&quot;:7003.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:7745.0,&quot;time&quot;:1708973.88},{&quot;open&quot;:33.655,&quot;high&quot;:33.66,&quot;low&quot;:33.635,&quot;close&quot;:33.635,&quot;volume&quot;:23066.0,&quot;vwap&quot;:33.648435792941996,&quot;buyvolume&quot;:7213.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:4093.0,&quot;time&quot;:1708973.94},{&quot;open&quot;:33.635,&quot;high&quot;:33.64,&quot;low&quot;:33.63,&quot;close&quot;:33.635,&quot;volume&quot;:37447.0,&quot;vwap&quot;:33.63389807461211,&quot;buyvolume&quot;:9909.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:2300.0,&quot;time&quot;:1708974.0},{&quot;open&quot;:33.635,&quot;high&quot;:33.655,&quot;low&quot;:33.63,&quot;close&quot;:33.645,&quot;volume&quot;:82325.0,&quot;vwap&quot;:33.64504689462497,&quot;buyvolume&quot;:12533.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:9851.0,&quot;time&quot;:1708974.06},{&quot;open&quot;:33.6499,&quot;high&quot;:33.67,&quot;low&quot;:33.644,&quot;close&quot;:33.665,&quot;volume&quot;:45310.0,&quot;vwap&quot;:33.659103727653935,&quot;buyvolume&quot;:9512.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:21459.0,&quot;time&quot;:1708974.12},{&quot;open&quot;:33.665,&quot;high&quot;:33.665,&quot;low&quot;:33.64,&quot;close&quot;:33.6499,&quot;volume&quot;:25949.0,&quot;vwap&quot;:33.65399193032487,&quot;buyvolume&quot;:7884.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:3838.0,&quot;time&quot;:1708974.18},{&quot;open&quot;:33.6439,&quot;high&quot;:33.66,&quot;low&quot;:33.6439,&quot;close&quot;:33.6599,&quot;volume&quot;:16135.0,&quot;vwap&quot;:33.65271415556244,&quot;buyvolume&quot;:4403.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:4954.0,&quot;time&quot;:1708974.24},{&quot;open&quot;:33.66,&quot;high&quot;:33.676,&quot;low&quot;:33.655,&quot;close&quot;:33.675,&quot;volume&quot;:20078.0,&quot;vwap&quot;:33.667714792309994,&quot;buyvolume&quot;:6932.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4680.0,&quot;time&quot;:1708974.3},{&quot;open&quot;:33.674,&quot;high&quot;:33.7,&quot;low&quot;:33.674,&quot;close&quot;:33.695,&quot;volume&quot;:20485.0,&quot;vwap&quot;:33.68730295338052,&quot;buyvolume&quot;:9666.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:5143.0,&quot;time&quot;:1708974.36},{&quot;open&quot;:33.7,&quot;high&quot;:33.71,&quot;low&quot;:33.68,&quot;close&quot;:33.686,&quot;volume&quot;:40689.0,&quot;vwap&quot;:33.69130614170906,&quot;buyvolume&quot;:6703.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:5867.0,&quot;time&quot;:1708974.42},{&quot;open&quot;:33.6801,&quot;high&quot;:33.6871,&quot;low&quot;:33.66,&quot;close&quot;:33.67,&quot;volume&quot;:49257.0,&quot;vwap&quot;:33.67341518159856,&quot;buyvolume&quot;:8124.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:10593.0,&quot;time&quot;:1708974.48},{&quot;open&quot;:33.665,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.6586,&quot;volume&quot;:40370.0,&quot;vwap&quot;:33.659372122863516,&quot;buyvolume&quot;:11282.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:16448.0,&quot;time&quot;:1708974.54},{&quot;open&quot;:33.6571,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.6613,&quot;volume&quot;:40992.0,&quot;vwap&quot;:33.66269507220922,&quot;buyvolume&quot;:20832.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:10347.0,&quot;time&quot;:1708974.6},{&quot;open&quot;:33.665,&quot;high&quot;:33.6669,&quot;low&quot;:33.644,&quot;close&quot;:33.655,&quot;volume&quot;:50697.0,&quot;vwap&quot;:33.65374693177111,&quot;buyvolume&quot;:7935.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:19333.0,&quot;time&quot;:1708974.66},{&quot;open&quot;:33.655,&quot;high&quot;:33.67,&quot;low&quot;:33.64,&quot;close&quot;:33.665,&quot;volume&quot;:37718.0,&quot;vwap&quot;:33.65407087862558,&quot;buyvolume&quot;:9231.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:8580.0,&quot;time&quot;:1708974.72},{&quot;open&quot;:33.67,&quot;high&quot;:33.69,&quot;low&quot;:33.665,&quot;close&quot;:33.69,&quot;volume&quot;:20474.0,&quot;vwap&quot;:33.67882769366026,&quot;buyvolume&quot;:7297.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2306.0,&quot;time&quot;:1708974.78},{&quot;open&quot;:33.685,&quot;high&quot;:33.69,&quot;low&quot;:33.671,&quot;close&quot;:33.68,&quot;volume&quot;:20562.0,&quot;vwap&quot;:33.68010635152222,&quot;buyvolume&quot;:6239.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3447.0,&quot;time&quot;:1708974.84},{&quot;open&quot;:33.675,&quot;high&quot;:33.68,&quot;low&quot;:33.66,&quot;close&quot;:33.665,&quot;volume&quot;:25958.0,&quot;vwap&quot;:33.66720829031512,&quot;buyvolume&quot;:9727.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:9071.0,&quot;time&quot;:1708974.9},{&quot;open&quot;:33.6655,&quot;high&quot;:33.676,&quot;low&quot;:33.66,&quot;close&quot;:33.66,&quot;volume&quot;:32884.0,&quot;vwap&quot;:33.66685620362486,&quot;buyvolume&quot;:15400.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:5941.0,&quot;time&quot;:1708974.96},{&quot;open&quot;:33.665,&quot;high&quot;:33.675,&quot;low&quot;:33.66,&quot;close&quot;:33.675,&quot;volume&quot;:21745.0,&quot;vwap&quot;:33.66826234076799,&quot;buyvolume&quot;:10026.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:3305.0,&quot;time&quot;:1708975.02},{&quot;open&quot;:33.68,&quot;high&quot;:33.68,&quot;low&quot;:33.67,&quot;close&quot;:33.675,&quot;volume&quot;:30554.0,&quot;vwap&quot;:33.675114754205666,&quot;buyvolume&quot;:11227.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:7353.0,&quot;time&quot;:1708975.08},{&quot;open&quot;:33.67,&quot;high&quot;:33.68,&quot;low&quot;:33.67,&quot;close&quot;:33.675,&quot;volume&quot;:12891.0,&quot;vwap&quot;:33.67427100302536,&quot;buyvolume&quot;:2556.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:3744.0,&quot;time&quot;:1708975.14},{&quot;open&quot;:33.675,&quot;high&quot;:33.676,&quot;low&quot;:33.665,&quot;close&quot;:33.665,&quot;volume&quot;:53897.0,&quot;vwap&quot;:33.67150897823626,&quot;buyvolume&quot;:5127.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:22482.0,&quot;time&quot;:1708975.2},{&quot;open&quot;:33.66,&quot;high&quot;:33.6689,&quot;low&quot;:33.66,&quot;close&quot;:33.66,&quot;volume&quot;:9416.0,&quot;vwap&quot;:33.665085152931184,&quot;buyvolume&quot;:4550.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:2866.0,&quot;time&quot;:1708975.26},{&quot;open&quot;:33.6682,&quot;high&quot;:33.67,&quot;low&quot;:33.654,&quot;close&quot;:33.665,&quot;volume&quot;:37671.0,&quot;vwap&quot;:33.660487834142984,&quot;buyvolume&quot;:2691.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:15707.0,&quot;time&quot;:1708975.32},{&quot;open&quot;:33.665,&quot;high&quot;:33.67,&quot;low&quot;:33.66,&quot;close&quot;:33.665,&quot;volume&quot;:19520.0,&quot;vwap&quot;:33.66458332479508,&quot;buyvolume&quot;:6915.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:3261.0,&quot;time&quot;:1708975.38},{&quot;open&quot;:33.665,&quot;high&quot;:33.675,&quot;low&quot;:33.661,&quot;close&quot;:33.6701,&quot;volume&quot;:31247.0,&quot;vwap&quot;:33.66805108010369,&quot;buyvolume&quot;:6813.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:5741.0,&quot;time&quot;:1708975.44},{&quot;open&quot;:33.67,&quot;high&quot;:33.68,&quot;low&quot;:33.67,&quot;close&quot;:33.6728,&quot;volume&quot;:20194.0,&quot;vwap&quot;:33.67626608398534,&quot;buyvolume&quot;:8778.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:6551.0,&quot;time&quot;:1708975.5},{&quot;open&quot;:33.675,&quot;high&quot;:33.676,&quot;low&quot;:33.66,&quot;close&quot;:33.66,&quot;volume&quot;:26248.0,&quot;vwap&quot;:33.66844666260287,&quot;buyvolume&quot;:1736.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:14296.0,&quot;time&quot;:1708975.56},{&quot;open&quot;:33.67,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.6503,&quot;volume&quot;:37449.0,&quot;vwap&quot;:33.65785069828299,&quot;buyvolume&quot;:7207.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:15290.0,&quot;time&quot;:1708975.62},{&quot;open&quot;:33.656,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.66,&quot;volume&quot;:39210.0,&quot;vwap&quot;:33.65898611323642,&quot;buyvolume&quot;:12330.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4502.0,&quot;time&quot;:1708975.68},{&quot;open&quot;:33.67,&quot;high&quot;:33.7,&quot;low&quot;:33.665,&quot;close&quot;:33.7,&quot;volume&quot;:33943.0,&quot;vwap&quot;:33.676782782900744,&quot;buyvolume&quot;:13676.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4365.0,&quot;time&quot;:1708975.74},{&quot;open&quot;:33.7,&quot;high&quot;:33.7,&quot;low&quot;:33.69,&quot;close&quot;:33.695,&quot;volume&quot;:17654.0,&quot;vwap&quot;:33.696767622068656,&quot;buyvolume&quot;:4344.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2627.0,&quot;time&quot;:1708975.8},{&quot;open&quot;:33.695,&quot;high&quot;:33.71,&quot;low&quot;:33.6949,&quot;close&quot;:33.705,&quot;volume&quot;:19532.0,&quot;vwap&quot;:33.70099037476961,&quot;buyvolume&quot;:2170.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:2746.0,&quot;time&quot;:1708975.86},{&quot;open&quot;:33.705,&quot;high&quot;:33.706,&quot;low&quot;:33.68,&quot;close&quot;:33.685,&quot;volume&quot;:23420.0,&quot;vwap&quot;:33.69509230999146,&quot;buyvolume&quot;:2910.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5441.0,&quot;time&quot;:1708975.92},{&quot;open&quot;:33.685,&quot;high&quot;:33.685,&quot;low&quot;:33.66,&quot;close&quot;:33.6657,&quot;volume&quot;:26579.0,&quot;vwap&quot;:33.6700980473306,&quot;buyvolume&quot;:4894.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:5467.0,&quot;time&quot;:1708975.98},{&quot;open&quot;:33.67,&quot;high&quot;:33.68,&quot;low&quot;:33.664,&quot;close&quot;:33.68,&quot;volume&quot;:19670.0,&quot;vwap&quot;:33.67062651245552,&quot;buyvolume&quot;:3060.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:2469.0,&quot;time&quot;:1708976.04},{&quot;open&quot;:33.675,&quot;high&quot;:33.696,&quot;low&quot;:33.6701,&quot;close&quot;:33.685,&quot;volume&quot;:77328.0,&quot;vwap&quot;:33.67456966816677,&quot;buyvolume&quot;:3382.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:53359.0,&quot;time&quot;:1708976.1},{&quot;open&quot;:33.685,&quot;high&quot;:33.69,&quot;low&quot;:33.675,&quot;close&quot;:33.685,&quot;volume&quot;:12543.0,&quot;vwap&quot;:33.6815399027346,&quot;buyvolume&quot;:1878.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1787.0,&quot;time&quot;:1708976.16},{&quot;open&quot;:33.685,&quot;high&quot;:33.69,&quot;low&quot;:33.65,&quot;close&quot;:33.654,&quot;volume&quot;:44046.0,&quot;vwap&quot;:33.66301820823684,&quot;buyvolume&quot;:19799.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4938.0,&quot;time&quot;:1708976.22},{&quot;open&quot;:33.655,&quot;high&quot;:33.67,&quot;low&quot;:33.64,&quot;close&quot;:33.67,&quot;volume&quot;:32961.0,&quot;vwap&quot;:33.65419345590243,&quot;buyvolume&quot;:3679.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:3888.0,&quot;time&quot;:1708976.28},{&quot;open&quot;:33.67,&quot;high&quot;:33.68,&quot;low&quot;:33.664,&quot;close&quot;:33.674,&quot;volume&quot;:10388.0,&quot;vwap&quot;:33.67155958798613,&quot;buyvolume&quot;:1895.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:4516.0,&quot;time&quot;:1708976.34},{&quot;open&quot;:33.675,&quot;high&quot;:33.69,&quot;low&quot;:33.6625,&quot;close&quot;:33.665,&quot;volume&quot;:46370.0,&quot;vwap&quot;:33.675536972180296,&quot;buyvolume&quot;:12596.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:13331.0,&quot;time&quot;:1708976.4},{&quot;open&quot;:33.665,&quot;high&quot;:33.68,&quot;low&quot;:33.664,&quot;close&quot;:33.6782,&quot;volume&quot;:27272.0,&quot;vwap&quot;:33.670873019947194,&quot;buyvolume&quot;:6848.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4658.0,&quot;time&quot;:1708976.46},{&quot;open&quot;:33.6799,&quot;high&quot;:33.68,&quot;low&quot;:33.67,&quot;close&quot;:33.6701,&quot;volume&quot;:7723.0,&quot;vwap&quot;:33.67279406966205,&quot;buyvolume&quot;:1832.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:4877.0,&quot;time&quot;:1708976.52},{&quot;open&quot;:33.675,&quot;high&quot;:33.68,&quot;low&quot;:33.67,&quot;close&quot;:33.68,&quot;volume&quot;:21382.0,&quot;vwap&quot;:33.67091207557758,&quot;buyvolume&quot;:1846.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:5844.0,&quot;time&quot;:1708976.58},{&quot;open&quot;:33.675,&quot;high&quot;:33.69,&quot;low&quot;:33.67,&quot;close&quot;:33.685,&quot;volume&quot;:14327.0,&quot;vwap&quot;:33.673582026942135,&quot;buyvolume&quot;:3608.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:4299.0,&quot;time&quot;:1708976.64},{&quot;open&quot;:33.685,&quot;high&quot;:33.69,&quot;low&quot;:33.675,&quot;close&quot;:33.6825,&quot;volume&quot;:23017.0,&quot;vwap&quot;:33.681601820393624,&quot;buyvolume&quot;:2047.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:4786.0,&quot;time&quot;:1708976.7},{&quot;open&quot;:33.6825,&quot;high&quot;:33.69,&quot;low&quot;:33.68,&quot;close&quot;:33.685,&quot;volume&quot;:19170.0,&quot;vwap&quot;:33.68386577986438,&quot;buyvolume&quot;:3932.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:6893.0,&quot;time&quot;:1708976.76},{&quot;open&quot;:33.6825,&quot;high&quot;:33.6877,&quot;low&quot;:33.67,&quot;close&quot;:33.6725,&quot;volume&quot;:35360.0,&quot;vwap&quot;:33.67815816459276,&quot;buyvolume&quot;:3750.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:2988.0,&quot;time&quot;:1708976.82},{&quot;open&quot;:33.675,&quot;high&quot;:33.68,&quot;low&quot;:33.66,&quot;close&quot;:33.66,&quot;volume&quot;:23740.0,&quot;vwap&quot;:33.66862323504634,&quot;buyvolume&quot;:2444.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:7840.0,&quot;time&quot;:1708976.88},{&quot;open&quot;:33.6675,&quot;high&quot;:33.675,&quot;low&quot;:33.66,&quot;close&quot;:33.67,&quot;volume&quot;:15021.0,&quot;vwap&quot;:33.665953272085744,&quot;buyvolume&quot;:4382.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2681.0,&quot;time&quot;:1708976.94},{&quot;open&quot;:33.675,&quot;high&quot;:33.68,&quot;low&quot;:33.665,&quot;close&quot;:33.665,&quot;volume&quot;:13946.0,&quot;vwap&quot;:33.671989688799655,&quot;buyvolume&quot;:1801.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:1651.0,&quot;time&quot;:1708977.0},{&quot;open&quot;:33.665,&quot;high&quot;:33.695,&quot;low&quot;:33.665,&quot;close&quot;:33.695,&quot;volume&quot;:20447.0,&quot;vwap&quot;:33.67781332224776,&quot;buyvolume&quot;:4230.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:1575.0,&quot;time&quot;:1708977.06},{&quot;open&quot;:33.7,&quot;high&quot;:33.705,&quot;low&quot;:33.684,&quot;close&quot;:33.685,&quot;volume&quot;:41970.0,&quot;vwap&quot;:33.69344186323565,&quot;buyvolume&quot;:2295.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:3971.0,&quot;time&quot;:1708977.12},{&quot;open&quot;:33.685,&quot;high&quot;:33.69,&quot;low&quot;:33.68,&quot;close&quot;:33.685,&quot;volume&quot;:18785.0,&quot;vwap&quot;:33.68097678999202,&quot;buyvolume&quot;:2150.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:11896.0,&quot;time&quot;:1708977.18},{&quot;open&quot;:33.68,&quot;high&quot;:33.68,&quot;low&quot;:33.67,&quot;close&quot;:33.6767,&quot;volume&quot;:6862.0,&quot;vwap&quot;:33.676697260273976,&quot;buyvolume&quot;:1628.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:962.0,&quot;time&quot;:1708977.24},{&quot;open&quot;:33.675,&quot;high&quot;:33.68,&quot;low&quot;:33.67,&quot;close&quot;:33.68,&quot;volume&quot;:12978.0,&quot;vwap&quot;:33.67392365541686,&quot;buyvolume&quot;:3105.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:5577.0,&quot;time&quot;:1708977.3},{&quot;open&quot;:33.68,&quot;high&quot;:33.685,&quot;low&quot;:33.674,&quot;close&quot;:33.68,&quot;volume&quot;:24676.0,&quot;vwap&quot;:33.679411371373,&quot;buyvolume&quot;:3230.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:4900.0,&quot;time&quot;:1708977.36},{&quot;open&quot;:33.675,&quot;high&quot;:33.68,&quot;low&quot;:33.67,&quot;close&quot;:33.675,&quot;volume&quot;:17520.0,&quot;vwap&quot;:33.674034246575346,&quot;buyvolume&quot;:2074.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:2772.0,&quot;time&quot;:1708977.42},{&quot;open&quot;:33.68,&quot;high&quot;:33.68,&quot;low&quot;:33.67,&quot;close&quot;:33.68,&quot;volume&quot;:8302.0,&quot;vwap&quot;:33.67500717899301,&quot;buyvolume&quot;:2387.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:3445.0,&quot;time&quot;:1708977.48},{&quot;open&quot;:33.676,&quot;high&quot;:33.68,&quot;low&quot;:33.66,&quot;close&quot;:33.675,&quot;volume&quot;:40447.0,&quot;vwap&quot;:33.67041984325166,&quot;buyvolume&quot;:4688.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:5106.0,&quot;time&quot;:1708977.54},{&quot;open&quot;:33.68,&quot;high&quot;:33.7,&quot;low&quot;:33.68,&quot;close&quot;:33.695,&quot;volume&quot;:47562.0,&quot;vwap&quot;:33.69153119927673,&quot;buyvolume&quot;:2225.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:3353.0,&quot;time&quot;:1708977.6},{&quot;open&quot;:33.69,&quot;high&quot;:33.695,&quot;low&quot;:33.675,&quot;close&quot;:33.6768,&quot;volume&quot;:39331.0,&quot;vwap&quot;:33.68508883832092,&quot;buyvolume&quot;:2972.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6520.0,&quot;time&quot;:1708977.66},{&quot;open&quot;:33.6776,&quot;high&quot;:33.6965,&quot;low&quot;:33.6701,&quot;close&quot;:33.685,&quot;volume&quot;:33999.0,&quot;vwap&quot;:33.6858544368952,&quot;buyvolume&quot;:5522.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:5987.0,&quot;time&quot;:1708977.72},{&quot;open&quot;:33.685,&quot;high&quot;:33.7,&quot;low&quot;:33.684,&quot;close&quot;:33.695,&quot;volume&quot;:10221.0,&quot;vwap&quot;:33.68813138636141,&quot;buyvolume&quot;:3518.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2288.0,&quot;time&quot;:1708977.78},{&quot;open&quot;:33.695,&quot;high&quot;:33.7,&quot;low&quot;:33.69,&quot;close&quot;:33.695,&quot;volume&quot;:16849.0,&quot;vwap&quot;:33.692986871624434,&quot;buyvolume&quot;:1282.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3201.0,&quot;time&quot;:1708977.84},{&quot;open&quot;:33.695,&quot;high&quot;:33.7,&quot;low&quot;:33.675,&quot;close&quot;:33.68,&quot;volume&quot;:51884.0,&quot;vwap&quot;:33.68828750481844,&quot;buyvolume&quot;:7075.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:6835.0,&quot;time&quot;:1708977.9},{&quot;open&quot;:33.686,&quot;high&quot;:33.6883,&quot;low&quot;:33.675,&quot;close&quot;:33.68,&quot;volume&quot;:18475.0,&quot;vwap&quot;:33.68208041677943,&quot;buyvolume&quot;:4085.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:1401.0,&quot;time&quot;:1708977.96},{&quot;open&quot;:33.675,&quot;high&quot;:33.675,&quot;low&quot;:33.66,&quot;close&quot;:33.665,&quot;volume&quot;:33703.0,&quot;vwap&quot;:33.669015467465805,&quot;buyvolume&quot;:3858.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:6518.0,&quot;time&quot;:1708978.02},{&quot;open&quot;:33.665,&quot;high&quot;:33.67,&quot;low&quot;:33.6601,&quot;close&quot;:33.665,&quot;volume&quot;:12003.0,&quot;vwap&quot;:33.664810105806886,&quot;buyvolume&quot;:690.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:1614.0,&quot;time&quot;:1708978.08},{&quot;open&quot;:33.665,&quot;high&quot;:33.6799,&quot;low&quot;:33.66,&quot;close&quot;:33.675,&quot;volume&quot;:35647.0,&quot;vwap&quot;:33.67083815187813,&quot;buyvolume&quot;:5272.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:5908.0,&quot;time&quot;:1708978.14},{&quot;open&quot;:33.6703,&quot;high&quot;:33.6877,&quot;low&quot;:33.67,&quot;close&quot;:33.6877,&quot;volume&quot;:9821.0,&quot;vwap&quot;:33.67999293350982,&quot;buyvolume&quot;:2807.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:850.0,&quot;time&quot;:1708978.2},{&quot;open&quot;:33.685,&quot;high&quot;:33.685,&quot;low&quot;:33.665,&quot;close&quot;:33.675,&quot;volume&quot;:45449.0,&quot;vwap&quot;:33.67524770401989,&quot;buyvolume&quot;:3540.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:9193.0,&quot;time&quot;:1708978.26},{&quot;open&quot;:33.675,&quot;high&quot;:33.6899,&quot;low&quot;:33.6708,&quot;close&quot;:33.685,&quot;volume&quot;:16913.0,&quot;vwap&quot;:33.68108096730326,&quot;buyvolume&quot;:4080.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:4772.0,&quot;time&quot;:1708978.32},{&quot;open&quot;:33.685,&quot;high&quot;:33.695,&quot;low&quot;:33.675,&quot;close&quot;:33.69,&quot;volume&quot;:82271.0,&quot;vwap&quot;:33.686405299558764,&quot;buyvolume&quot;:2153.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:1472.0,&quot;time&quot;:1708978.38},{&quot;open&quot;:33.6889,&quot;high&quot;:33.69,&quot;low&quot;:33.68,&quot;close&quot;:33.685,&quot;volume&quot;:19978.0,&quot;vwap&quot;:33.682082540794866,&quot;buyvolume&quot;:2754.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:6037.0,&quot;time&quot;:1708978.44},{&quot;open&quot;:33.685,&quot;high&quot;:33.7,&quot;low&quot;:33.681,&quot;close&quot;:33.695,&quot;volume&quot;:21665.0,&quot;vwap&quot;:33.69027277175167,&quot;buyvolume&quot;:2047.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2953.0,&quot;time&quot;:1708978.5},{&quot;open&quot;:33.695,&quot;high&quot;:33.695,&quot;low&quot;:33.6801,&quot;close&quot;:33.69,&quot;volume&quot;:26646.0,&quot;vwap&quot;:33.68875224423929,&quot;buyvolume&quot;:2283.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:8639.0,&quot;time&quot;:1708978.56},{&quot;open&quot;:33.685,&quot;high&quot;:33.685,&quot;low&quot;:33.66,&quot;close&quot;:33.665,&quot;volume&quot;:53775.0,&quot;vwap&quot;:33.66924386424919,&quot;buyvolume&quot;:4424.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:5374.0,&quot;time&quot;:1708978.62},{&quot;open&quot;:33.665,&quot;high&quot;:33.67,&quot;low&quot;:33.66,&quot;close&quot;:33.665,&quot;volume&quot;:16907.0,&quot;vwap&quot;:33.66539623824452,&quot;buyvolume&quot;:4548.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:5495.0,&quot;time&quot;:1708978.68},{&quot;open&quot;:33.66,&quot;high&quot;:33.67,&quot;low&quot;:33.66,&quot;close&quot;:33.67,&quot;volume&quot;:18851.0,&quot;vwap&quot;:33.667965609251496,&quot;buyvolume&quot;:6585.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:5065.0,&quot;time&quot;:1708978.74},{&quot;open&quot;:33.665,&quot;high&quot;:33.67,&quot;low&quot;:33.655,&quot;close&quot;:33.6699,&quot;volume&quot;:42548.0,&quot;vwap&quot;:33.661492220550905,&quot;buyvolume&quot;:3448.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:2951.0,&quot;time&quot;:1708978.8},{&quot;open&quot;:33.665,&quot;high&quot;:33.665,&quot;low&quot;:33.65,&quot;close&quot;:33.66,&quot;volume&quot;:26535.0,&quot;vwap&quot;:33.65878191822121,&quot;buyvolume&quot;:3155.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:2301.0,&quot;time&quot;:1708978.86},{&quot;open&quot;:33.655,&quot;high&quot;:33.6685,&quot;low&quot;:33.655,&quot;close&quot;:33.665,&quot;volume&quot;:15964.0,&quot;vwap&quot;:33.661913943873714,&quot;buyvolume&quot;:1901.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:1296.0,&quot;time&quot;:1708978.92},{&quot;open&quot;:33.665,&quot;high&quot;:33.665,&quot;low&quot;:33.64,&quot;close&quot;:33.645,&quot;volume&quot;:24315.0,&quot;vwap&quot;:33.652251688258275,&quot;buyvolume&quot;:1806.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:2697.0,&quot;time&quot;:1708978.98},{&quot;open&quot;:33.645,&quot;high&quot;:33.655,&quot;low&quot;:33.64,&quot;close&quot;:33.65,&quot;volume&quot;:23065.0,&quot;vwap&quot;:33.64810027747669,&quot;buyvolume&quot;:4182.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:2095.0,&quot;time&quot;:1708979.04},{&quot;open&quot;:33.6486,&quot;high&quot;:33.6594,&quot;low&quot;:33.6401,&quot;close&quot;:33.655,&quot;volume&quot;:21280.0,&quot;vwap&quot;:33.6506681156015,&quot;buyvolume&quot;:2915.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:6057.0,&quot;time&quot;:1708979.1},{&quot;open&quot;:33.653,&quot;high&quot;:33.66,&quot;low&quot;:33.64,&quot;close&quot;:33.65,&quot;volume&quot;:58548.0,&quot;vwap&quot;:33.64996254013801,&quot;buyvolume&quot;:11802.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:8633.0,&quot;time&quot;:1708979.16},{&quot;open&quot;:33.65,&quot;high&quot;:33.65,&quot;low&quot;:33.635,&quot;close&quot;:33.6481,&quot;volume&quot;:56345.0,&quot;vwap&quot;:33.64101457272163,&quot;buyvolume&quot;:2455.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:3190.0,&quot;time&quot;:1708979.22},{&quot;open&quot;:33.6417,&quot;high&quot;:33.66,&quot;low&quot;:33.64,&quot;close&quot;:33.65,&quot;volume&quot;:26795.0,&quot;vwap&quot;:33.64921365926479,&quot;buyvolume&quot;:3001.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:6525.0,&quot;time&quot;:1708979.28},{&quot;open&quot;:33.6505,&quot;high&quot;:33.66,&quot;low&quot;:33.64,&quot;close&quot;:33.66,&quot;volume&quot;:49352.0,&quot;vwap&quot;:33.649738288215275,&quot;buyvolume&quot;:5998.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:4357.0,&quot;time&quot;:1708979.34},{&quot;open&quot;:33.66,&quot;high&quot;:33.666,&quot;low&quot;:33.65,&quot;close&quot;:33.665,&quot;volume&quot;:48223.0,&quot;vwap&quot;:33.65996559318167,&quot;buyvolume&quot;:13222.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:4250.0,&quot;time&quot;:1708979.4},{&quot;open&quot;:33.665,&quot;high&quot;:33.67,&quot;low&quot;:33.655,&quot;close&quot;:33.655,&quot;volume&quot;:27588.0,&quot;vwap&quot;:33.661309446136,&quot;buyvolume&quot;:2975.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:2466.0,&quot;time&quot;:1708979.46},{&quot;open&quot;:33.655,&quot;high&quot;:33.66,&quot;low&quot;:33.64,&quot;close&quot;:33.65,&quot;volume&quot;:28273.0,&quot;vwap&quot;:33.64931014041665,&quot;buyvolume&quot;:6838.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:6168.0,&quot;time&quot;:1708979.52},{&quot;open&quot;:33.64,&quot;high&quot;:33.65,&quot;low&quot;:33.624,&quot;close&quot;:33.63,&quot;volume&quot;:122910.0,&quot;vwap&quot;:33.63368460662274,&quot;buyvolume&quot;:9745.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:16724.0,&quot;time&quot;:1708979.58},{&quot;open&quot;:33.63,&quot;high&quot;:33.649,&quot;low&quot;:33.63,&quot;close&quot;:33.645,&quot;volume&quot;:48273.0,&quot;vwap&quot;:33.63666674952873,&quot;buyvolume&quot;:13538.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:8389.0,&quot;time&quot;:1708979.64},{&quot;open&quot;:33.645,&quot;high&quot;:33.645,&quot;low&quot;:33.625,&quot;close&quot;:33.635,&quot;volume&quot;:27035.0,&quot;vwap&quot;:33.63248776400962,&quot;buyvolume&quot;:4899.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2312.0,&quot;time&quot;:1708979.7},{&quot;open&quot;:33.6362,&quot;high&quot;:33.65,&quot;low&quot;:33.6301,&quot;close&quot;:33.645,&quot;volume&quot;:17345.0,&quot;vwap&quot;:33.64028777745747,&quot;buyvolume&quot;:5232.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4277.0,&quot;time&quot;:1708979.76},{&quot;open&quot;:33.65,&quot;high&quot;:33.65,&quot;low&quot;:33.64,&quot;close&quot;:33.645,&quot;volume&quot;:20918.0,&quot;vwap&quot;:33.64715227077158,&quot;buyvolume&quot;:3975.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:4260.0,&quot;time&quot;:1708979.82},{&quot;open&quot;:33.65,&quot;high&quot;:33.66,&quot;low&quot;:33.6404,&quot;close&quot;:33.6562,&quot;volume&quot;:33532.0,&quot;vwap&quot;:33.65138860789694,&quot;buyvolume&quot;:6243.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:3299.0,&quot;time&quot;:1708979.88},{&quot;open&quot;:33.66,&quot;high&quot;:33.67,&quot;low&quot;:33.655,&quot;close&quot;:33.66,&quot;volume&quot;:66339.0,&quot;vwap&quot;:33.660347842144134,&quot;buyvolume&quot;:5152.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:9359.0,&quot;time&quot;:1708979.94},{&quot;open&quot;:33.654,&quot;high&quot;:33.67,&quot;low&quot;:33.6501,&quot;close&quot;:33.66,&quot;volume&quot;:69216.0,&quot;vwap&quot;:33.65873276843504,&quot;buyvolume&quot;:4642.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:14863.0,&quot;time&quot;:1708980.0},{&quot;open&quot;:33.655,&quot;high&quot;:33.665,&quot;low&quot;:33.6501,&quot;close&quot;:33.665,&quot;volume&quot;:21516.0,&quot;vwap&quot;:33.658018665179405,&quot;buyvolume&quot;:5035.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4825.0,&quot;time&quot;:1708980.06},{&quot;open&quot;:33.665,&quot;high&quot;:33.665,&quot;low&quot;:33.6509,&quot;close&quot;:33.655,&quot;volume&quot;:46219.0,&quot;vwap&quot;:33.6584499643004,&quot;buyvolume&quot;:2701.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:7372.0,&quot;time&quot;:1708980.12},{&quot;open&quot;:33.655,&quot;high&quot;:33.67,&quot;low&quot;:33.655,&quot;close&quot;:33.665,&quot;volume&quot;:29916.0,&quot;vwap&quot;:33.664395798235056,&quot;buyvolume&quot;:2551.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:4613.0,&quot;time&quot;:1708980.18},{&quot;open&quot;:33.66,&quot;high&quot;:33.675,&quot;low&quot;:33.66,&quot;close&quot;:33.665,&quot;volume&quot;:87676.0,&quot;vwap&quot;:33.66926796500753,&quot;buyvolume&quot;:9160.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:8376.0,&quot;time&quot;:1708980.24},{&quot;open&quot;:33.665,&quot;high&quot;:33.69,&quot;low&quot;:33.665,&quot;close&quot;:33.68,&quot;volume&quot;:104384.0,&quot;vwap&quot;:33.68006467466279,&quot;buyvolume&quot;:18910.0,&quot;trades&quot;:336.0,&quot;sellvolume&quot;:10882.0,&quot;time&quot;:1708980.3},{&quot;open&quot;:33.675,&quot;high&quot;:33.6854,&quot;low&quot;:33.6618,&quot;close&quot;:33.665,&quot;volume&quot;:111165.0,&quot;vwap&quot;:33.67519583502002,&quot;buyvolume&quot;:3215.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:17549.0,&quot;time&quot;:1708980.36},{&quot;open&quot;:33.665,&quot;high&quot;:33.685,&quot;low&quot;:33.6601,&quot;close&quot;:33.685,&quot;volume&quot;:91861.0,&quot;vwap&quot;:33.66973992227387,&quot;buyvolume&quot;:3766.0,&quot;trades&quot;:332.0,&quot;sellvolume&quot;:7467.0,&quot;time&quot;:1708980.42},{&quot;open&quot;:33.685,&quot;high&quot;:33.7,&quot;low&quot;:33.6822,&quot;close&quot;:33.685,&quot;volume&quot;:75658.0,&quot;vwap&quot;:33.688843059557485,&quot;buyvolume&quot;:12586.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:4452.0,&quot;time&quot;:1708980.48},{&quot;open&quot;:33.6895,&quot;high&quot;:33.705,&quot;low&quot;:33.68,&quot;close&quot;:33.705,&quot;volume&quot;:54254.0,&quot;vwap&quot;:33.68945874958528,&quot;buyvolume&quot;:8782.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:9031.0,&quot;time&quot;:1708980.54},{&quot;open&quot;:33.71,&quot;high&quot;:33.71,&quot;low&quot;:33.685,&quot;close&quot;:33.685,&quot;volume&quot;:118706.0,&quot;vwap&quot;:33.70063624248143,&quot;buyvolume&quot;:8985.0,&quot;trades&quot;:395.0,&quot;sellvolume&quot;:8691.0,&quot;time&quot;:1708980.6},{&quot;open&quot;:33.685,&quot;high&quot;:33.6883,&quot;low&quot;:33.6601,&quot;close&quot;:33.665,&quot;volume&quot;:135158.0,&quot;vwap&quot;:33.67199766051584,&quot;buyvolume&quot;:8888.0,&quot;trades&quot;:414.0,&quot;sellvolume&quot;:22274.0,&quot;time&quot;:1708980.66},{&quot;open&quot;:33.665,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.65,&quot;volume&quot;:63647.0,&quot;vwap&quot;:33.658467615127186,&quot;buyvolume&quot;:11490.0,&quot;trades&quot;:322.0,&quot;sellvolume&quot;:9634.0,&quot;time&quot;:1708980.72},{&quot;open&quot;:33.655,&quot;high&quot;:33.67,&quot;low&quot;:33.65,&quot;close&quot;:33.665,&quot;volume&quot;:79514.0,&quot;vwap&quot;:33.66222708328094,&quot;buyvolume&quot;:10086.0,&quot;trades&quot;:377.0,&quot;sellvolume&quot;:6823.0,&quot;time&quot;:1708980.78},{&quot;open&quot;:33.665,&quot;high&quot;:33.67,&quot;low&quot;:33.64,&quot;close&quot;:33.655,&quot;volume&quot;:162774.0,&quot;vwap&quot;:33.65007304114908,&quot;buyvolume&quot;:18606.0,&quot;trades&quot;:568.0,&quot;sellvolume&quot;:12046.0,&quot;time&quot;:1708980.84},{&quot;open&quot;:33.655,&quot;high&quot;:33.69,&quot;low&quot;:33.6546,&quot;close&quot;:33.67,&quot;volume&quot;:175674.0,&quot;vwap&quot;:33.672873957443905,&quot;buyvolume&quot;:15392.0,&quot;trades&quot;:569.0,&quot;sellvolume&quot;:27076.0,&quot;time&quot;:1708980.9},{&quot;open&quot;:33.675,&quot;high&quot;:33.675,&quot;low&quot;:33.65,&quot;close&quot;:33.65,&quot;volume&quot;:119879.0,&quot;vwap&quot;:33.6583350870461,&quot;buyvolume&quot;:16422.0,&quot;trades&quot;:480.0,&quot;sellvolume&quot;:9650.0,&quot;time&quot;:1708980.96},{&quot;open&quot;:33.65,&quot;high&quot;:33.66,&quot;low&quot;:33.65,&quot;close&quot;:33.65,&quot;volume&quot;:93213.0,&quot;vwap&quot;:33.65312541276431,&quot;buyvolume&quot;:41515.0,&quot;trades&quot;:334.0,&quot;sellvolume&quot;:6019.0,&quot;time&quot;:1708981.02},{&quot;open&quot;:33.65,&quot;high&quot;:33.66,&quot;low&quot;:33.65,&quot;close&quot;:33.655,&quot;volume&quot;:96692.0,&quot;vwap&quot;:33.65629140363215,&quot;buyvolume&quot;:18621.0,&quot;trades&quot;:405.0,&quot;sellvolume&quot;:9316.0,&quot;time&quot;:1708981.08},{&quot;open&quot;:33.655,&quot;high&quot;:33.655,&quot;low&quot;:33.6,&quot;close&quot;:33.62,&quot;volume&quot;:385977.0,&quot;vwap&quot;:33.6266977801786,&quot;buyvolume&quot;:65898.0,&quot;trades&quot;:1151.0,&quot;sellvolume&quot;:32744.0,&quot;time&quot;:1708981.14},{&quot;open&quot;:33.73,&quot;high&quot;:33.84,&quot;low&quot;:33.72,&quot;close&quot;:33.73,&quot;volume&quot;:558965.0,&quot;vwap&quot;:33.8222268700187,&quot;buyvolume&quot;:503361.0,&quot;trades&quot;:279.0,&quot;sellvolume&quot;:17334.0,&quot;time&quot;:1709044.2},{&quot;open&quot;:33.74,&quot;high&quot;:33.79,&quot;low&quot;:33.72,&quot;close&quot;:33.785,&quot;volume&quot;:75843.0,&quot;vwap&quot;:33.75507213454109,&quot;buyvolume&quot;:20362.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:14310.0,&quot;time&quot;:1709044.26},{&quot;open&quot;:33.78,&quot;high&quot;:33.925,&quot;low&quot;:33.77,&quot;close&quot;:33.845,&quot;volume&quot;:171713.0,&quot;vwap&quot;:33.87393984613861,&quot;buyvolume&quot;:36240.0,&quot;trades&quot;:449.0,&quot;sellvolume&quot;:65366.0,&quot;time&quot;:1709044.32},{&quot;open&quot;:33.845,&quot;high&quot;:33.866,&quot;low&quot;:33.82,&quot;close&quot;:33.84,&quot;volume&quot;:50588.0,&quot;vwap&quot;:33.83768143037876,&quot;buyvolume&quot;:9139.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:14413.0,&quot;time&quot;:1709044.38},{&quot;open&quot;:33.85,&quot;high&quot;:33.86,&quot;low&quot;:33.79,&quot;close&quot;:33.795,&quot;volume&quot;:67105.0,&quot;vwap&quot;:33.821062975933245,&quot;buyvolume&quot;:7812.0,&quot;trades&quot;:335.0,&quot;sellvolume&quot;:22268.0,&quot;time&quot;:1709044.44},{&quot;open&quot;:33.795,&quot;high&quot;:33.815,&quot;low&quot;:33.75,&quot;close&quot;:33.755,&quot;volume&quot;:81353.0,&quot;vwap&quot;:33.78416370631692,&quot;buyvolume&quot;:17450.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:33755.0,&quot;time&quot;:1709044.5},{&quot;open&quot;:33.76,&quot;high&quot;:33.81,&quot;low&quot;:33.76,&quot;close&quot;:33.775,&quot;volume&quot;:47235.0,&quot;vwap&quot;:33.78651300942098,&quot;buyvolume&quot;:16029.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:12462.0,&quot;time&quot;:1709044.56},{&quot;open&quot;:33.78,&quot;high&quot;:33.79,&quot;low&quot;:33.71,&quot;close&quot;:33.7366,&quot;volume&quot;:62079.0,&quot;vwap&quot;:33.733511486976276,&quot;buyvolume&quot;:16869.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:11928.0,&quot;time&quot;:1709044.62},{&quot;open&quot;:33.735,&quot;high&quot;:33.745,&quot;low&quot;:33.715,&quot;close&quot;:33.73,&quot;volume&quot;:42473.0,&quot;vwap&quot;:33.73353204388671,&quot;buyvolume&quot;:6253.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:9602.0,&quot;time&quot;:1709044.68},{&quot;open&quot;:33.735,&quot;high&quot;:33.795,&quot;low&quot;:33.73,&quot;close&quot;:33.795,&quot;volume&quot;:59824.0,&quot;vwap&quot;:33.75929782361594,&quot;buyvolume&quot;:9977.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:12430.0,&quot;time&quot;:1709044.74},{&quot;open&quot;:33.8,&quot;high&quot;:33.835,&quot;low&quot;:33.755,&quot;close&quot;:33.83,&quot;volume&quot;:79898.0,&quot;vwap&quot;:33.798165990387744,&quot;buyvolume&quot;:16118.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:11418.0,&quot;time&quot;:1709044.8},{&quot;open&quot;:33.8357,&quot;high&quot;:33.92,&quot;low&quot;:33.83,&quot;close&quot;:33.915,&quot;volume&quot;:155554.0,&quot;vwap&quot;:33.861661048896195,&quot;buyvolume&quot;:13417.0,&quot;trades&quot;:429.0,&quot;sellvolume&quot;:31348.0,&quot;time&quot;:1709044.86},{&quot;open&quot;:33.92,&quot;high&quot;:33.98,&quot;low&quot;:33.9,&quot;close&quot;:33.975,&quot;volume&quot;:101895.0,&quot;vwap&quot;:33.93668705922764,&quot;buyvolume&quot;:25177.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:21854.0,&quot;time&quot;:1709044.92},{&quot;open&quot;:33.98,&quot;high&quot;:33.98,&quot;low&quot;:33.95,&quot;close&quot;:33.95,&quot;volume&quot;:74023.0,&quot;vwap&quot;:33.960803698850356,&quot;buyvolume&quot;:15071.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:12566.0,&quot;time&quot;:1709044.98},{&quot;open&quot;:33.9501,&quot;high&quot;:33.99,&quot;low&quot;:33.925,&quot;close&quot;:33.945,&quot;volume&quot;:140570.0,&quot;vwap&quot;:33.959587060539235,&quot;buyvolume&quot;:28566.0,&quot;trades&quot;:477.0,&quot;sellvolume&quot;:28207.0,&quot;time&quot;:1709045.04},{&quot;open&quot;:33.945,&quot;high&quot;:33.955,&quot;low&quot;:33.855,&quot;close&quot;:33.885,&quot;volume&quot;:81430.0,&quot;vwap&quot;:33.88921117401449,&quot;buyvolume&quot;:12478.0,&quot;trades&quot;:284.0,&quot;sellvolume&quot;:13074.0,&quot;time&quot;:1709045.1},{&quot;open&quot;:33.885,&quot;high&quot;:33.94,&quot;low&quot;:33.885,&quot;close&quot;:33.93,&quot;volume&quot;:62772.0,&quot;vwap&quot;:33.91177934270057,&quot;buyvolume&quot;:11546.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:17647.0,&quot;time&quot;:1709045.16},{&quot;open&quot;:33.9215,&quot;high&quot;:33.925,&quot;low&quot;:33.885,&quot;close&quot;:33.885,&quot;volume&quot;:57780.0,&quot;vwap&quot;:33.90280572862582,&quot;buyvolume&quot;:9009.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:12259.0,&quot;time&quot;:1709045.22},{&quot;open&quot;:33.88,&quot;high&quot;:33.895,&quot;low&quot;:33.86,&quot;close&quot;:33.86,&quot;volume&quot;:32850.0,&quot;vwap&quot;:33.87374170776255,&quot;buyvolume&quot;:2531.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:14200.0,&quot;time&quot;:1709045.28},{&quot;open&quot;:33.86,&quot;high&quot;:33.87,&quot;low&quot;:33.835,&quot;close&quot;:33.84,&quot;volume&quot;:81554.0,&quot;vwap&quot;:33.85337725556074,&quot;buyvolume&quot;:31647.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:9945.0,&quot;time&quot;:1709045.34},{&quot;open&quot;:33.845,&quot;high&quot;:33.85,&quot;low&quot;:33.815,&quot;close&quot;:33.8161,&quot;volume&quot;:99462.0,&quot;vwap&quot;:33.83198755705697,&quot;buyvolume&quot;:12743.0,&quot;trades&quot;:325.0,&quot;sellvolume&quot;:33600.0,&quot;time&quot;:1709045.4},{&quot;open&quot;:33.81,&quot;high&quot;:33.81,&quot;low&quot;:33.76,&quot;close&quot;:33.7694,&quot;volume&quot;:81062.0,&quot;vwap&quot;:33.78060215514051,&quot;buyvolume&quot;:9212.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:9719.0,&quot;time&quot;:1709045.46},{&quot;open&quot;:33.765,&quot;high&quot;:33.83,&quot;low&quot;:33.765,&quot;close&quot;:33.825,&quot;volume&quot;:100920.0,&quot;vwap&quot;:33.79780445501387,&quot;buyvolume&quot;:23477.0,&quot;trades&quot;:334.0,&quot;sellvolume&quot;:9588.0,&quot;time&quot;:1709045.52},{&quot;open&quot;:33.8265,&quot;high&quot;:33.858,&quot;low&quot;:33.82,&quot;close&quot;:33.855,&quot;volume&quot;:78375.0,&quot;vwap&quot;:33.837771800956936,&quot;buyvolume&quot;:11144.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:7274.0,&quot;time&quot;:1709045.58},{&quot;open&quot;:33.85,&quot;high&quot;:33.86,&quot;low&quot;:33.8,&quot;close&quot;:33.855,&quot;volume&quot;:128035.0,&quot;vwap&quot;:33.84154672550474,&quot;buyvolume&quot;:34798.0,&quot;trades&quot;:337.0,&quot;sellvolume&quot;:19041.0,&quot;time&quot;:1709045.64},{&quot;open&quot;:33.856,&quot;high&quot;:33.89,&quot;low&quot;:33.85,&quot;close&quot;:33.876,&quot;volume&quot;:51039.0,&quot;vwap&quot;:33.87321064676032,&quot;buyvolume&quot;:19161.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:6295.0,&quot;time&quot;:1709045.7},{&quot;open&quot;:33.875,&quot;high&quot;:33.8792,&quot;low&quot;:33.8412,&quot;close&quot;:33.85,&quot;volume&quot;:53688.0,&quot;vwap&quot;:33.85928198107585,&quot;buyvolume&quot;:15434.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:9628.0,&quot;time&quot;:1709045.76},{&quot;open&quot;:33.855,&quot;high&quot;:33.865,&quot;low&quot;:33.84,&quot;close&quot;:33.845,&quot;volume&quot;:49500.0,&quot;vwap&quot;:33.848093585858585,&quot;buyvolume&quot;:15551.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:11898.0,&quot;time&quot;:1709045.82},{&quot;open&quot;:33.84,&quot;high&quot;:33.89,&quot;low&quot;:33.82,&quot;close&quot;:33.88,&quot;volume&quot;:87982.0,&quot;vwap&quot;:33.86250652860812,&quot;buyvolume&quot;:11426.0,&quot;trades&quot;:413.0,&quot;sellvolume&quot;:12324.0,&quot;time&quot;:1709045.88},{&quot;open&quot;:33.885,&quot;high&quot;:33.905,&quot;low&quot;:33.87,&quot;close&quot;:33.89,&quot;volume&quot;:92136.0,&quot;vwap&quot;:33.88128656551185,&quot;buyvolume&quot;:17313.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:17294.0,&quot;time&quot;:1709045.94},{&quot;open&quot;:33.89,&quot;high&quot;:33.91,&quot;low&quot;:33.86,&quot;close&quot;:33.89,&quot;volume&quot;:179898.0,&quot;vwap&quot;:33.88768899821011,&quot;buyvolume&quot;:25554.0,&quot;trades&quot;:719.0,&quot;sellvolume&quot;:21144.0,&quot;time&quot;:1709046.0},{&quot;open&quot;:33.89,&quot;high&quot;:33.91,&quot;low&quot;:33.86,&quot;close&quot;:33.89,&quot;volume&quot;:103308.0,&quot;vwap&quot;:33.8921667770163,&quot;buyvolume&quot;:28046.0,&quot;trades&quot;:303.0,&quot;sellvolume&quot;:13141.0,&quot;time&quot;:1709046.06},{&quot;open&quot;:33.9,&quot;high&quot;:33.98,&quot;low&quot;:33.89,&quot;close&quot;:33.98,&quot;volume&quot;:226819.0,&quot;vwap&quot;:33.92453394953686,&quot;buyvolume&quot;:47297.0,&quot;trades&quot;:352.0,&quot;sellvolume&quot;:28678.0,&quot;time&quot;:1709046.12},{&quot;open&quot;:33.975,&quot;high&quot;:34.025,&quot;low&quot;:33.975,&quot;close&quot;:34.02,&quot;volume&quot;:280564.0,&quot;vwap&quot;:34.00141861928117,&quot;buyvolume&quot;:45435.0,&quot;trades&quot;:663.0,&quot;sellvolume&quot;:41244.0,&quot;time&quot;:1709046.18},{&quot;open&quot;:34.01,&quot;high&quot;:34.02,&quot;low&quot;:33.9923,&quot;close&quot;:34.02,&quot;volume&quot;:118707.0,&quot;vwap&quot;:34.01066811140034,&quot;buyvolume&quot;:20348.0,&quot;trades&quot;:482.0,&quot;sellvolume&quot;:26199.0,&quot;time&quot;:1709046.24},{&quot;open&quot;:34.01,&quot;high&quot;:34.02,&quot;low&quot;:33.98,&quot;close&quot;:34.01,&quot;volume&quot;:155345.0,&quot;vwap&quot;:34.00062066175287,&quot;buyvolume&quot;:17296.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:65555.0,&quot;time&quot;:1709046.3},{&quot;open&quot;:34.0002,&quot;high&quot;:34.01,&quot;low&quot;:33.97,&quot;close&quot;:34.005,&quot;volume&quot;:116334.0,&quot;vwap&quot;:33.98799932951673,&quot;buyvolume&quot;:9461.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:59362.0,&quot;time&quot;:1709046.36},{&quot;open&quot;:34.0,&quot;high&quot;:34.02,&quot;low&quot;:33.99,&quot;close&quot;:33.996,&quot;volume&quot;:109604.0,&quot;vwap&quot;:34.00268261651034,&quot;buyvolume&quot;:36571.0,&quot;trades&quot;:349.0,&quot;sellvolume&quot;:28416.0,&quot;time&quot;:1709046.42},{&quot;open&quot;:33.995,&quot;high&quot;:34.01,&quot;low&quot;:33.96,&quot;close&quot;:33.98,&quot;volume&quot;:112369.0,&quot;vwap&quot;:33.98293265758349,&quot;buyvolume&quot;:20408.0,&quot;trades&quot;:396.0,&quot;sellvolume&quot;:27090.0,&quot;time&quot;:1709046.48},{&quot;open&quot;:33.9883,&quot;high&quot;:33.99,&quot;low&quot;:33.945,&quot;close&quot;:33.9542,&quot;volume&quot;:100823.0,&quot;vwap&quot;:33.966294129315735,&quot;buyvolume&quot;:27070.0,&quot;trades&quot;:355.0,&quot;sellvolume&quot;:19417.0,&quot;time&quot;:1709046.54},{&quot;open&quot;:33.96,&quot;high&quot;:33.99,&quot;low&quot;:33.955,&quot;close&quot;:33.9625,&quot;volume&quot;:68712.0,&quot;vwap&quot;:33.96954460210735,&quot;buyvolume&quot;:22813.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:16950.0,&quot;time&quot;:1709046.6},{&quot;open&quot;:33.97,&quot;high&quot;:33.97,&quot;low&quot;:33.9,&quot;close&quot;:33.9496,&quot;volume&quot;:63401.0,&quot;vwap&quot;:33.932322534344884,&quot;buyvolume&quot;:6590.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:21425.0,&quot;time&quot;:1709046.66},{&quot;open&quot;:33.95,&quot;high&quot;:34.015,&quot;low&quot;:33.95,&quot;close&quot;:34.005,&quot;volume&quot;:111649.0,&quot;vwap&quot;:33.995238054975864,&quot;buyvolume&quot;:18521.0,&quot;trades&quot;:431.0,&quot;sellvolume&quot;:16466.0,&quot;time&quot;:1709046.72},{&quot;open&quot;:34.0,&quot;high&quot;:34.01,&quot;low&quot;:33.98,&quot;close&quot;:34.0,&quot;volume&quot;:94327.0,&quot;vwap&quot;:33.995537005311306,&quot;buyvolume&quot;:20491.0,&quot;trades&quot;:351.0,&quot;sellvolume&quot;:12588.0,&quot;time&quot;:1709046.78},{&quot;open&quot;:34.005,&quot;high&quot;:34.005,&quot;low&quot;:33.93,&quot;close&quot;:33.9401,&quot;volume&quot;:121282.0,&quot;vwap&quot;:33.97381150459261,&quot;buyvolume&quot;:18552.0,&quot;trades&quot;:503.0,&quot;sellvolume&quot;:19604.0,&quot;time&quot;:1709046.84},{&quot;open&quot;:33.945,&quot;high&quot;:33.99,&quot;low&quot;:33.94,&quot;close&quot;:33.98,&quot;volume&quot;:84158.0,&quot;vwap&quot;:33.97702619596473,&quot;buyvolume&quot;:16254.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:8305.0,&quot;time&quot;:1709046.9},{&quot;open&quot;:33.985,&quot;high&quot;:34.015,&quot;low&quot;:33.975,&quot;close&quot;:34.015,&quot;volume&quot;:37807.0,&quot;vwap&quot;:33.99533307588542,&quot;buyvolume&quot;:7953.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:7274.0,&quot;time&quot;:1709046.96},{&quot;open&quot;:34.015,&quot;high&quot;:34.05,&quot;low&quot;:34.0101,&quot;close&quot;:34.04,&quot;volume&quot;:154650.0,&quot;vwap&quot;:34.02987049337214,&quot;buyvolume&quot;:22041.0,&quot;trades&quot;:341.0,&quot;sellvolume&quot;:20129.0,&quot;time&quot;:1709047.02},{&quot;open&quot;:34.035,&quot;high&quot;:34.05,&quot;low&quot;:34.025,&quot;close&quot;:34.025,&quot;volume&quot;:37211.0,&quot;vwap&quot;:34.039536319905395,&quot;buyvolume&quot;:6669.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:10293.0,&quot;time&quot;:1709047.08},{&quot;open&quot;:34.025,&quot;high&quot;:34.05,&quot;low&quot;:34.02,&quot;close&quot;:34.04,&quot;volume&quot;:67141.0,&quot;vwap&quot;:34.03705747903665,&quot;buyvolume&quot;:21389.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:7581.0,&quot;time&quot;:1709047.14},{&quot;open&quot;:34.045,&quot;high&quot;:34.07,&quot;low&quot;:34.035,&quot;close&quot;:34.05,&quot;volume&quot;:163306.0,&quot;vwap&quot;:34.0539380096261,&quot;buyvolume&quot;:19988.0,&quot;trades&quot;:554.0,&quot;sellvolume&quot;:30803.0,&quot;time&quot;:1709047.2},{&quot;open&quot;:34.055,&quot;high&quot;:34.1,&quot;low&quot;:34.05,&quot;close&quot;:34.095,&quot;volume&quot;:173550.0,&quot;vwap&quot;:34.085293630653986,&quot;buyvolume&quot;:25896.0,&quot;trades&quot;:376.0,&quot;sellvolume&quot;:40604.0,&quot;time&quot;:1709047.26},{&quot;open&quot;:34.0952,&quot;high&quot;:34.125,&quot;low&quot;:34.074,&quot;close&quot;:34.076,&quot;volume&quot;:176080.0,&quot;vwap&quot;:34.09837573091776,&quot;buyvolume&quot;:36108.0,&quot;trades&quot;:438.0,&quot;sellvolume&quot;:41260.0,&quot;time&quot;:1709047.32},{&quot;open&quot;:34.0767,&quot;high&quot;:34.1,&quot;low&quot;:34.06,&quot;close&quot;:34.07,&quot;volume&quot;:67816.0,&quot;vwap&quot;:34.078079181903966,&quot;buyvolume&quot;:12343.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:12499.0,&quot;time&quot;:1709047.38},{&quot;open&quot;:34.075,&quot;high&quot;:34.085,&quot;low&quot;:34.06,&quot;close&quot;:34.0699,&quot;volume&quot;:48883.0,&quot;vwap&quot;:34.07233342675368,&quot;buyvolume&quot;:7887.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:9692.0,&quot;time&quot;:1709047.44},{&quot;open&quot;:34.0675,&quot;high&quot;:34.12,&quot;low&quot;:34.065,&quot;close&quot;:34.12,&quot;volume&quot;:112681.0,&quot;vwap&quot;:34.096150580843265,&quot;buyvolume&quot;:14750.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:10812.0,&quot;time&quot;:1709047.5},{&quot;open&quot;:34.12,&quot;high&quot;:34.15,&quot;low&quot;:34.105,&quot;close&quot;:34.1194,&quot;volume&quot;:139051.0,&quot;vwap&quot;:34.12548184335243,&quot;buyvolume&quot;:18291.0,&quot;trades&quot;:446.0,&quot;sellvolume&quot;:20958.0,&quot;time&quot;:1709047.56},{&quot;open&quot;:34.12,&quot;high&quot;:34.1647,&quot;low&quot;:34.1121,&quot;close&quot;:34.15,&quot;volume&quot;:77758.0,&quot;vwap&quot;:34.13988438360041,&quot;buyvolume&quot;:22065.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:11205.0,&quot;time&quot;:1709047.62},{&quot;open&quot;:34.145,&quot;high&quot;:34.18,&quot;low&quot;:34.145,&quot;close&quot;:34.15,&quot;volume&quot;:157316.0,&quot;vwap&quot;:34.16283322802513,&quot;buyvolume&quot;:25034.0,&quot;trades&quot;:382.0,&quot;sellvolume&quot;:19075.0,&quot;time&quot;:1709047.68},{&quot;open&quot;:34.155,&quot;high&quot;:34.19,&quot;low&quot;:34.1425,&quot;close&quot;:34.18,&quot;volume&quot;:128523.0,&quot;vwap&quot;:34.169423356130814,&quot;buyvolume&quot;:13120.0,&quot;trades&quot;:410.0,&quot;sellvolume&quot;:17011.0,&quot;time&quot;:1709047.74},{&quot;open&quot;:34.175,&quot;high&quot;:34.21,&quot;low&quot;:34.17,&quot;close&quot;:34.185,&quot;volume&quot;:99998.0,&quot;vwap&quot;:34.19010760315206,&quot;buyvolume&quot;:21846.0,&quot;trades&quot;:313.0,&quot;sellvolume&quot;:21097.0,&quot;time&quot;:1709047.8},{&quot;open&quot;:34.185,&quot;high&quot;:34.24,&quot;low&quot;:34.18,&quot;close&quot;:34.235,&quot;volume&quot;:117681.0,&quot;vwap&quot;:34.20558514713506,&quot;buyvolume&quot;:33866.0,&quot;trades&quot;:387.0,&quot;sellvolume&quot;:23806.0,&quot;time&quot;:1709047.86},{&quot;open&quot;:34.24,&quot;high&quot;:34.245,&quot;low&quot;:34.22,&quot;close&quot;:34.23,&quot;volume&quot;:172088.0,&quot;vwap&quot;:34.22995738924271,&quot;buyvolume&quot;:37440.0,&quot;trades&quot;:534.0,&quot;sellvolume&quot;:34332.0,&quot;time&quot;:1709047.92},{&quot;open&quot;:34.225,&quot;high&quot;:34.24,&quot;low&quot;:34.15,&quot;close&quot;:34.154,&quot;volume&quot;:137214.0,&quot;vwap&quot;:34.20162696153454,&quot;buyvolume&quot;:14239.0,&quot;trades&quot;:448.0,&quot;sellvolume&quot;:19378.0,&quot;time&quot;:1709047.98},{&quot;open&quot;:34.15,&quot;high&quot;:34.19,&quot;low&quot;:34.15,&quot;close&quot;:34.19,&quot;volume&quot;:73837.0,&quot;vwap&quot;:34.1798645340412,&quot;buyvolume&quot;:20738.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:12972.0,&quot;time&quot;:1709048.04},{&quot;open&quot;:34.1899,&quot;high&quot;:34.23,&quot;low&quot;:34.18,&quot;close&quot;:34.1948,&quot;volume&quot;:81831.0,&quot;vwap&quot;:34.21284329410616,&quot;buyvolume&quot;:18115.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:20499.0,&quot;time&quot;:1709048.1},{&quot;open&quot;:34.19,&quot;high&quot;:34.21,&quot;low&quot;:34.184,&quot;close&quot;:34.185,&quot;volume&quot;:68215.0,&quot;vwap&quot;:34.197185296489046,&quot;buyvolume&quot;:10784.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:11319.0,&quot;time&quot;:1709048.16},{&quot;open&quot;:34.1899,&quot;high&quot;:34.1899,&quot;low&quot;:34.1338,&quot;close&quot;:34.135,&quot;volume&quot;:60908.0,&quot;vwap&quot;:34.16224682307743,&quot;buyvolume&quot;:12364.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:10822.0,&quot;time&quot;:1709048.22},{&quot;open&quot;:34.135,&quot;high&quot;:34.18,&quot;low&quot;:34.12,&quot;close&quot;:34.18,&quot;volume&quot;:126143.0,&quot;vwap&quot;:34.14639336784444,&quot;buyvolume&quot;:35246.0,&quot;trades&quot;:344.0,&quot;sellvolume&quot;:19476.0,&quot;time&quot;:1709048.28},{&quot;open&quot;:34.175,&quot;high&quot;:34.195,&quot;low&quot;:34.17,&quot;close&quot;:34.175,&quot;volume&quot;:67601.0,&quot;vwap&quot;:34.18226059081965,&quot;buyvolume&quot;:18969.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:23106.0,&quot;time&quot;:1709048.34},{&quot;open&quot;:34.17,&quot;high&quot;:34.2,&quot;low&quot;:34.17,&quot;close&quot;:34.19,&quot;volume&quot;:51090.0,&quot;vwap&quot;:34.17792153063222,&quot;buyvolume&quot;:14467.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:13020.0,&quot;time&quot;:1709048.4},{&quot;open&quot;:34.19,&quot;high&quot;:34.215,&quot;low&quot;:34.18,&quot;close&quot;:34.215,&quot;volume&quot;:105066.0,&quot;vwap&quot;:34.19169529153103,&quot;buyvolume&quot;:22130.0,&quot;trades&quot;:386.0,&quot;sellvolume&quot;:9188.0,&quot;time&quot;:1709048.46},{&quot;open&quot;:34.215,&quot;high&quot;:34.23,&quot;low&quot;:34.2,&quot;close&quot;:34.2099,&quot;volume&quot;:149611.0,&quot;vwap&quot;:34.21388385479676,&quot;buyvolume&quot;:15488.0,&quot;trades&quot;:469.0,&quot;sellvolume&quot;:37132.0,&quot;time&quot;:1709048.52},{&quot;open&quot;:34.205,&quot;high&quot;:34.22,&quot;low&quot;:34.1838,&quot;close&quot;:34.19,&quot;volume&quot;:112401.0,&quot;vwap&quot;:34.20394013576391,&quot;buyvolume&quot;:17290.0,&quot;trades&quot;:410.0,&quot;sellvolume&quot;:14749.0,&quot;time&quot;:1709048.58},{&quot;open&quot;:34.19,&quot;high&quot;:34.235,&quot;low&quot;:34.19,&quot;close&quot;:34.225,&quot;volume&quot;:75207.0,&quot;vwap&quot;:34.213823125506934,&quot;buyvolume&quot;:15845.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:8790.0,&quot;time&quot;:1709048.64},{&quot;open&quot;:34.22,&quot;high&quot;:34.225,&quot;low&quot;:34.19,&quot;close&quot;:34.19,&quot;volume&quot;:61930.0,&quot;vwap&quot;:34.20804844340385,&quot;buyvolume&quot;:16757.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:15469.0,&quot;time&quot;:1709048.7},{&quot;open&quot;:34.195,&quot;high&quot;:34.2,&quot;low&quot;:34.16,&quot;close&quot;:34.185,&quot;volume&quot;:126452.0,&quot;vwap&quot;:34.17508172508146,&quot;buyvolume&quot;:38079.0,&quot;trades&quot;:366.0,&quot;sellvolume&quot;:22199.0,&quot;time&quot;:1709048.76},{&quot;open&quot;:34.186,&quot;high&quot;:34.2,&quot;low&quot;:34.17,&quot;close&quot;:34.195,&quot;volume&quot;:53515.0,&quot;vwap&quot;:34.18468708773241,&quot;buyvolume&quot;:8678.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:9429.0,&quot;time&quot;:1709048.82},{&quot;open&quot;:34.195,&quot;high&quot;:34.1999,&quot;low&quot;:34.14,&quot;close&quot;:34.141,&quot;volume&quot;:50498.0,&quot;vwap&quot;:34.164240999643546,&quot;buyvolume&quot;:11133.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:12612.0,&quot;time&quot;:1709048.88},{&quot;open&quot;:34.14,&quot;high&quot;:34.1692,&quot;low&quot;:34.1391,&quot;close&quot;:34.1601,&quot;volume&quot;:111495.0,&quot;vwap&quot;:34.15215229292793,&quot;buyvolume&quot;:24942.0,&quot;trades&quot;:283.0,&quot;sellvolume&quot;:17831.0,&quot;time&quot;:1709048.94},{&quot;open&quot;:34.166,&quot;high&quot;:34.176,&quot;low&quot;:34.154,&quot;close&quot;:34.154,&quot;volume&quot;:65801.0,&quot;vwap&quot;:34.16335659032538,&quot;buyvolume&quot;:11234.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:12074.0,&quot;time&quot;:1709049.0},{&quot;open&quot;:34.155,&quot;high&quot;:34.1799,&quot;low&quot;:34.15,&quot;close&quot;:34.15,&quot;volume&quot;:72758.0,&quot;vwap&quot;:34.16229303994062,&quot;buyvolume&quot;:17291.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:20112.0,&quot;time&quot;:1709049.06},{&quot;open&quot;:34.15,&quot;high&quot;:34.1699,&quot;low&quot;:34.13,&quot;close&quot;:34.13,&quot;volume&quot;:38599.0,&quot;vwap&quot;:34.14943587916785,&quot;buyvolume&quot;:8328.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:10339.0,&quot;time&quot;:1709049.12},{&quot;open&quot;:34.135,&quot;high&quot;:34.15,&quot;low&quot;:34.124,&quot;close&quot;:34.14,&quot;volume&quot;:44926.0,&quot;vwap&quot;:34.13766300805769,&quot;buyvolume&quot;:20182.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:11342.0,&quot;time&quot;:1709049.18},{&quot;open&quot;:34.141,&quot;high&quot;:34.1596,&quot;low&quot;:34.13,&quot;close&quot;:34.155,&quot;volume&quot;:64076.0,&quot;vwap&quot;:34.142970511579996,&quot;buyvolume&quot;:13104.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:7958.0,&quot;time&quot;:1709049.24},{&quot;open&quot;:34.155,&quot;high&quot;:34.205,&quot;low&quot;:34.155,&quot;close&quot;:34.2039,&quot;volume&quot;:101140.0,&quot;vwap&quot;:34.17952917540043,&quot;buyvolume&quot;:12886.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:56428.0,&quot;time&quot;:1709049.3},{&quot;open&quot;:34.205,&quot;high&quot;:34.22,&quot;low&quot;:34.18,&quot;close&quot;:34.22,&quot;volume&quot;:86680.0,&quot;vwap&quot;:34.19520132556529,&quot;buyvolume&quot;:13329.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:11924.0,&quot;time&quot;:1709049.36},{&quot;open&quot;:34.215,&quot;high&quot;:34.24,&quot;low&quot;:34.2133,&quot;close&quot;:34.239,&quot;volume&quot;:68977.0,&quot;vwap&quot;:34.22955499369355,&quot;buyvolume&quot;:13630.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:19194.0,&quot;time&quot;:1709049.42},{&quot;open&quot;:34.235,&quot;high&quot;:34.259,&quot;low&quot;:34.23,&quot;close&quot;:34.245,&quot;volume&quot;:195848.0,&quot;vwap&quot;:34.24676562334056,&quot;buyvolume&quot;:52040.0,&quot;trades&quot;:341.0,&quot;sellvolume&quot;:18209.0,&quot;time&quot;:1709049.48},{&quot;open&quot;:34.245,&quot;high&quot;:34.28,&quot;low&quot;:34.245,&quot;close&quot;:34.275,&quot;volume&quot;:210553.0,&quot;vwap&quot;:34.260329895085796,&quot;buyvolume&quot;:128622.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:13732.0,&quot;time&quot;:1709049.54},{&quot;open&quot;:34.275,&quot;high&quot;:34.33,&quot;low&quot;:34.275,&quot;close&quot;:34.33,&quot;volume&quot;:123038.0,&quot;vwap&quot;:34.295192577902775,&quot;buyvolume&quot;:20735.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:26522.0,&quot;time&quot;:1709049.6},{&quot;open&quot;:34.325,&quot;high&quot;:34.34,&quot;low&quot;:34.32,&quot;close&quot;:34.335,&quot;volume&quot;:139557.0,&quot;vwap&quot;:34.33051183244124,&quot;buyvolume&quot;:26963.0,&quot;trades&quot;:401.0,&quot;sellvolume&quot;:31662.0,&quot;time&quot;:1709049.66},{&quot;open&quot;:34.331,&quot;high&quot;:34.38,&quot;low&quot;:34.32,&quot;close&quot;:34.375,&quot;volume&quot;:166816.0,&quot;vwap&quot;:34.340166425282945,&quot;buyvolume&quot;:30244.0,&quot;trades&quot;:471.0,&quot;sellvolume&quot;:34081.0,&quot;time&quot;:1709049.72},{&quot;open&quot;:34.375,&quot;high&quot;:34.39,&quot;low&quot;:34.34,&quot;close&quot;:34.352,&quot;volume&quot;:134739.0,&quot;vwap&quot;:34.36708894232552,&quot;buyvolume&quot;:27742.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:30392.0,&quot;time&quot;:1709049.78},{&quot;open&quot;:34.3502,&quot;high&quot;:34.3599,&quot;low&quot;:34.32,&quot;close&quot;:34.34,&quot;volume&quot;:102707.0,&quot;vwap&quot;:34.33811141986427,&quot;buyvolume&quot;:18722.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:24251.0,&quot;time&quot;:1709049.84},{&quot;open&quot;:34.3482,&quot;high&quot;:34.365,&quot;low&quot;:34.33,&quot;close&quot;:34.365,&quot;volume&quot;:81799.0,&quot;vwap&quot;:34.34697939705865,&quot;buyvolume&quot;:15305.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:26714.0,&quot;time&quot;:1709049.9},{&quot;open&quot;:34.365,&quot;high&quot;:34.37,&quot;low&quot;:34.35,&quot;close&quot;:34.36,&quot;volume&quot;:104497.0,&quot;vwap&quot;:34.3600204024996,&quot;buyvolume&quot;:19769.0,&quot;trades&quot;:285.0,&quot;sellvolume&quot;:9772.0,&quot;time&quot;:1709049.96},{&quot;open&quot;:34.3601,&quot;high&quot;:34.38,&quot;low&quot;:34.35,&quot;close&quot;:34.375,&quot;volume&quot;:107690.0,&quot;vwap&quot;:34.36289475903056,&quot;buyvolume&quot;:32747.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:15600.0,&quot;time&quot;:1709050.02},{&quot;open&quot;:34.3745,&quot;high&quot;:34.42,&quot;low&quot;:34.3745,&quot;close&quot;:34.4,&quot;volume&quot;:168722.0,&quot;vwap&quot;:34.40249424260026,&quot;buyvolume&quot;:37325.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:17915.0,&quot;time&quot;:1709050.08},{&quot;open&quot;:34.405,&quot;high&quot;:34.43,&quot;low&quot;:34.38,&quot;close&quot;:34.38,&quot;volume&quot;:168636.0,&quot;vwap&quot;:34.40619921428402,&quot;buyvolume&quot;:51284.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:22314.0,&quot;time&quot;:1709050.14},{&quot;open&quot;:34.3803,&quot;high&quot;:34.3891,&quot;low&quot;:34.32,&quot;close&quot;:34.3299,&quot;volume&quot;:77066.0,&quot;vwap&quot;:34.34606823501933,&quot;buyvolume&quot;:14364.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:24793.0,&quot;time&quot;:1709050.2},{&quot;open&quot;:34.325,&quot;high&quot;:34.3382,&quot;low&quot;:34.31,&quot;close&quot;:34.325,&quot;volume&quot;:62140.0,&quot;vwap&quot;:34.32444076601223,&quot;buyvolume&quot;:21143.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:14090.0,&quot;time&quot;:1709050.26},{&quot;open&quot;:34.325,&quot;high&quot;:34.33,&quot;low&quot;:34.3,&quot;close&quot;:34.3,&quot;volume&quot;:40701.0,&quot;vwap&quot;:34.31098986511387,&quot;buyvolume&quot;:11769.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:9843.0,&quot;time&quot;:1709050.32},{&quot;open&quot;:34.3,&quot;high&quot;:34.32,&quot;low&quot;:34.3,&quot;close&quot;:34.31,&quot;volume&quot;:64314.0,&quot;vwap&quot;:34.308075132941504,&quot;buyvolume&quot;:15649.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:9700.0,&quot;time&quot;:1709050.38},{&quot;open&quot;:34.3091,&quot;high&quot;:34.325,&quot;low&quot;:34.3,&quot;close&quot;:34.305,&quot;volume&quot;:66453.0,&quot;vwap&quot;:34.31327260620288,&quot;buyvolume&quot;:13344.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:19688.0,&quot;time&quot;:1709050.44},{&quot;open&quot;:34.305,&quot;high&quot;:34.3092,&quot;low&quot;:34.271,&quot;close&quot;:34.275,&quot;volume&quot;:131407.0,&quot;vwap&quot;:34.284840433158045,&quot;buyvolume&quot;:14344.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:74345.0,&quot;time&quot;:1709050.5},{&quot;open&quot;:34.274,&quot;high&quot;:34.28,&quot;low&quot;:34.25,&quot;close&quot;:34.265,&quot;volume&quot;:53251.0,&quot;vwap&quot;:34.26449611838275,&quot;buyvolume&quot;:9086.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:14312.0,&quot;time&quot;:1709050.56},{&quot;open&quot;:34.265,&quot;high&quot;:34.3,&quot;low&quot;:34.25,&quot;close&quot;:34.295,&quot;volume&quot;:48763.0,&quot;vwap&quot;:34.27256927793614,&quot;buyvolume&quot;:7906.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:16161.0,&quot;time&quot;:1709050.62},{&quot;open&quot;:34.295,&quot;high&quot;:34.31,&quot;low&quot;:34.29,&quot;close&quot;:34.29,&quot;volume&quot;:51419.0,&quot;vwap&quot;:34.29536251191194,&quot;buyvolume&quot;:7779.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:6266.0,&quot;time&quot;:1709050.68},{&quot;open&quot;:34.2901,&quot;high&quot;:34.315,&quot;low&quot;:34.2901,&quot;close&quot;:34.305,&quot;volume&quot;:52310.0,&quot;vwap&quot;:34.30429219652074,&quot;buyvolume&quot;:8613.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:20787.0,&quot;time&quot;:1709050.74},{&quot;open&quot;:34.305,&quot;high&quot;:34.3168,&quot;low&quot;:34.3,&quot;close&quot;:34.305,&quot;volume&quot;:56210.0,&quot;vwap&quot;:34.30551722291407,&quot;buyvolume&quot;:14446.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:22854.0,&quot;time&quot;:1709050.8},{&quot;open&quot;:34.305,&quot;high&quot;:34.31,&quot;low&quot;:34.3,&quot;close&quot;:34.3025,&quot;volume&quot;:31087.0,&quot;vwap&quot;:34.30536084536945,&quot;buyvolume&quot;:11570.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:5443.0,&quot;time&quot;:1709050.86},{&quot;open&quot;:34.305,&quot;high&quot;:34.33,&quot;low&quot;:34.3025,&quot;close&quot;:34.325,&quot;volume&quot;:30690.0,&quot;vwap&quot;:34.31858297816879,&quot;buyvolume&quot;:11617.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:6356.0,&quot;time&quot;:1709050.92},{&quot;open&quot;:34.3282,&quot;high&quot;:34.33,&quot;low&quot;:34.3,&quot;close&quot;:34.3025,&quot;volume&quot;:55532.0,&quot;vwap&quot;:34.31480190520781,&quot;buyvolume&quot;:10610.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:15581.0,&quot;time&quot;:1709050.98},{&quot;open&quot;:34.305,&quot;high&quot;:34.306,&quot;low&quot;:34.28,&quot;close&quot;:34.295,&quot;volume&quot;:93949.0,&quot;vwap&quot;:34.29393702114977,&quot;buyvolume&quot;:24749.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:23102.0,&quot;time&quot;:1709051.04},{&quot;open&quot;:34.295,&quot;high&quot;:34.336,&quot;low&quot;:34.28,&quot;close&quot;:34.336,&quot;volume&quot;:110226.0,&quot;vwap&quot;:34.30840566653965,&quot;buyvolume&quot;:27077.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:27746.0,&quot;time&quot;:1709051.1},{&quot;open&quot;:34.336,&quot;high&quot;:34.3399,&quot;low&quot;:34.305,&quot;close&quot;:34.305,&quot;volume&quot;:57582.0,&quot;vwap&quot;:34.32776954777535,&quot;buyvolume&quot;:16459.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:10449.0,&quot;time&quot;:1709051.16},{&quot;open&quot;:34.305,&quot;high&quot;:34.31,&quot;low&quot;:34.28,&quot;close&quot;:34.2801,&quot;volume&quot;:31792.0,&quot;vwap&quot;:34.29817213449925,&quot;buyvolume&quot;:9945.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:7561.0,&quot;time&quot;:1709051.22},{&quot;open&quot;:34.288,&quot;high&quot;:34.288,&quot;low&quot;:34.27,&quot;close&quot;:34.27,&quot;volume&quot;:58644.0,&quot;vwap&quot;:34.278119976468176,&quot;buyvolume&quot;:10097.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:25425.0,&quot;time&quot;:1709051.28},{&quot;open&quot;:34.275,&quot;high&quot;:34.275,&quot;low&quot;:34.25,&quot;close&quot;:34.265,&quot;volume&quot;:36746.0,&quot;vwap&quot;:34.26116055352964,&quot;buyvolume&quot;:7348.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:9966.0,&quot;time&quot;:1709051.34},{&quot;open&quot;:34.26,&quot;high&quot;:34.28,&quot;low&quot;:34.25,&quot;close&quot;:34.27,&quot;volume&quot;:62687.0,&quot;vwap&quot;:34.27114757445723,&quot;buyvolume&quot;:11999.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:18394.0,&quot;time&quot;:1709051.4},{&quot;open&quot;:34.27,&quot;high&quot;:34.3,&quot;low&quot;:34.27,&quot;close&quot;:34.295,&quot;volume&quot;:46246.0,&quot;vwap&quot;:34.28554432815812,&quot;buyvolume&quot;:10570.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:7515.0,&quot;time&quot;:1709051.46},{&quot;open&quot;:34.29,&quot;high&quot;:34.295,&quot;low&quot;:34.24,&quot;close&quot;:34.255,&quot;volume&quot;:50452.0,&quot;vwap&quot;:34.263461999524296,&quot;buyvolume&quot;:11175.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:11976.0,&quot;time&quot;:1709051.52},{&quot;open&quot;:34.26,&quot;high&quot;:34.27,&quot;low&quot;:34.2501,&quot;close&quot;:34.2675,&quot;volume&quot;:48928.0,&quot;vwap&quot;:34.26155525465991,&quot;buyvolume&quot;:10523.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:10713.0,&quot;time&quot;:1709051.58},{&quot;open&quot;:34.266,&quot;high&quot;:34.28,&quot;low&quot;:34.2567,&quot;close&quot;:34.28,&quot;volume&quot;:22436.0,&quot;vwap&quot;:34.26559236049207,&quot;buyvolume&quot;:2362.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:5903.0,&quot;time&quot;:1709051.64},{&quot;open&quot;:34.28,&quot;high&quot;:34.2875,&quot;low&quot;:34.26,&quot;close&quot;:34.26,&quot;volume&quot;:93838.0,&quot;vwap&quot;:34.27402585732858,&quot;buyvolume&quot;:18211.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:44847.0,&quot;time&quot;:1709051.7},{&quot;open&quot;:34.2602,&quot;high&quot;:34.2699,&quot;low&quot;:34.25,&quot;close&quot;:34.25,&quot;volume&quot;:40399.0,&quot;vwap&quot;:34.25986820465853,&quot;buyvolume&quot;:13083.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:8611.0,&quot;time&quot;:1709051.76},{&quot;open&quot;:34.25,&quot;high&quot;:34.25,&quot;low&quot;:34.2,&quot;close&quot;:34.205,&quot;volume&quot;:98638.0,&quot;vwap&quot;:34.2309604189055,&quot;buyvolume&quot;:16260.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:11659.0,&quot;time&quot;:1709051.82},{&quot;open&quot;:34.2099,&quot;high&quot;:34.23,&quot;low&quot;:34.205,&quot;close&quot;:34.225,&quot;volume&quot;:48488.0,&quot;vwap&quot;:34.21616776109553,&quot;buyvolume&quot;:7843.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:12411.0,&quot;time&quot;:1709051.88},{&quot;open&quot;:34.22,&quot;high&quot;:34.255,&quot;low&quot;:34.22,&quot;close&quot;:34.255,&quot;volume&quot;:27283.0,&quot;vwap&quot;:34.24047922149324,&quot;buyvolume&quot;:6679.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:6533.0,&quot;time&quot;:1709051.94},{&quot;open&quot;:34.26,&quot;high&quot;:34.26,&quot;low&quot;:34.24,&quot;close&quot;:34.255,&quot;volume&quot;:38580.0,&quot;vwap&quot;:34.25150387765681,&quot;buyvolume&quot;:7819.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:9771.0,&quot;time&quot;:1709052.0},{&quot;open&quot;:34.255,&quot;high&quot;:34.26,&quot;low&quot;:34.25,&quot;close&quot;:34.255,&quot;volume&quot;:18578.0,&quot;vwap&quot;:34.25406382280116,&quot;buyvolume&quot;:8126.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:5179.0,&quot;time&quot;:1709052.06},{&quot;open&quot;:34.26,&quot;high&quot;:34.27,&quot;low&quot;:34.25,&quot;close&quot;:34.27,&quot;volume&quot;:75176.0,&quot;vwap&quot;:34.261716678195164,&quot;buyvolume&quot;:24790.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:13903.0,&quot;time&quot;:1709052.12},{&quot;open&quot;:34.27,&quot;high&quot;:34.27,&quot;low&quot;:34.25,&quot;close&quot;:34.265,&quot;volume&quot;:43717.0,&quot;vwap&quot;:34.258609364778,&quot;buyvolume&quot;:16868.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:8612.0,&quot;time&quot;:1709052.18},{&quot;open&quot;:34.26,&quot;high&quot;:34.26,&quot;low&quot;:34.25,&quot;close&quot;:34.255,&quot;volume&quot;:41662.0,&quot;vwap&quot;:34.25407273534636,&quot;buyvolume&quot;:13814.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:19988.0,&quot;time&quot;:1709052.24},{&quot;open&quot;:34.25,&quot;high&quot;:34.265,&quot;low&quot;:34.2401,&quot;close&quot;:34.2606,&quot;volume&quot;:39541.0,&quot;vwap&quot;:34.25367609822716,&quot;buyvolume&quot;:4332.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:17010.0,&quot;time&quot;:1709052.3},{&quot;open&quot;:34.265,&quot;high&quot;:34.29,&quot;low&quot;:34.26,&quot;close&quot;:34.285,&quot;volume&quot;:41151.0,&quot;vwap&quot;:34.27823020825738,&quot;buyvolume&quot;:6591.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:8234.0,&quot;time&quot;:1709052.36},{&quot;open&quot;:34.28,&quot;high&quot;:34.3,&quot;low&quot;:34.28,&quot;close&quot;:34.3,&quot;volume&quot;:71622.0,&quot;vwap&quot;:34.28678897266203,&quot;buyvolume&quot;:35238.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:16559.0,&quot;time&quot;:1709052.42},{&quot;open&quot;:34.3,&quot;high&quot;:34.3,&quot;low&quot;:34.27,&quot;close&quot;:34.2712,&quot;volume&quot;:49522.0,&quot;vwap&quot;:34.276780554097165,&quot;buyvolume&quot;:29035.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:5495.0,&quot;time&quot;:1709052.48},{&quot;open&quot;:34.27,&quot;high&quot;:34.275,&quot;low&quot;:34.25,&quot;close&quot;:34.255,&quot;volume&quot;:51429.0,&quot;vwap&quot;:34.26285356510919,&quot;buyvolume&quot;:11645.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:8889.0,&quot;time&quot;:1709052.54},{&quot;open&quot;:34.255,&quot;high&quot;:34.26,&quot;low&quot;:34.2425,&quot;close&quot;:34.2425,&quot;volume&quot;:24456.0,&quot;vwap&quot;:34.25396015292771,&quot;buyvolume&quot;:3301.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6559.0,&quot;time&quot;:1709052.6},{&quot;open&quot;:34.25,&quot;high&quot;:34.25,&quot;low&quot;:34.24,&quot;close&quot;:34.245,&quot;volume&quot;:38488.0,&quot;vwap&quot;:34.242496895136156,&quot;buyvolume&quot;:9940.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:8559.0,&quot;time&quot;:1709052.66},{&quot;open&quot;:34.245,&quot;high&quot;:34.25,&quot;low&quot;:34.2325,&quot;close&quot;:34.2497,&quot;volume&quot;:41107.0,&quot;vwap&quot;:34.241009122533875,&quot;buyvolume&quot;:4553.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:9640.0,&quot;time&quot;:1709052.72},{&quot;open&quot;:34.25,&quot;high&quot;:34.25,&quot;low&quot;:34.22,&quot;close&quot;:34.22,&quot;volume&quot;:42101.0,&quot;vwap&quot;:34.23015047386048,&quot;buyvolume&quot;:5889.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:17141.0,&quot;time&quot;:1709052.78},{&quot;open&quot;:34.22,&quot;high&quot;:34.24,&quot;low&quot;:34.22,&quot;close&quot;:34.235,&quot;volume&quot;:20821.0,&quot;vwap&quot;:34.23109708947697,&quot;buyvolume&quot;:7708.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:3690.0,&quot;time&quot;:1709052.84},{&quot;open&quot;:34.2399,&quot;high&quot;:34.25,&quot;low&quot;:34.2314,&quot;close&quot;:34.245,&quot;volume&quot;:28232.0,&quot;vwap&quot;:34.24165199773307,&quot;buyvolume&quot;:8077.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:8386.0,&quot;time&quot;:1709052.9},{&quot;open&quot;:34.25,&quot;high&quot;:34.25,&quot;low&quot;:34.23,&quot;close&quot;:34.23,&quot;volume&quot;:32604.0,&quot;vwap&quot;:34.23702834621518,&quot;buyvolume&quot;:1505.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:6800.0,&quot;time&quot;:1709052.96},{&quot;open&quot;:34.235,&quot;high&quot;:34.25,&quot;low&quot;:34.23,&quot;close&quot;:34.245,&quot;volume&quot;:15422.0,&quot;vwap&quot;:34.2403292698742,&quot;buyvolume&quot;:4602.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1709053.02},{&quot;open&quot;:34.2499,&quot;high&quot;:34.25,&quot;low&quot;:34.23,&quot;close&quot;:34.235,&quot;volume&quot;:14522.0,&quot;vwap&quot;:34.23772965156315,&quot;buyvolume&quot;:3976.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2142.0,&quot;time&quot;:1709053.08},{&quot;open&quot;:34.2325,&quot;high&quot;:34.24,&quot;low&quot;:34.23,&quot;close&quot;:34.23,&quot;volume&quot;:12286.0,&quot;vwap&quot;:34.233670828585375,&quot;buyvolume&quot;:3104.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:2234.0,&quot;time&quot;:1709053.14},{&quot;open&quot;:34.235,&quot;high&quot;:34.25,&quot;low&quot;:34.23,&quot;close&quot;:34.245,&quot;volume&quot;:32520.0,&quot;vwap&quot;:34.24123559348094,&quot;buyvolume&quot;:9837.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:7275.0,&quot;time&quot;:1709053.2},{&quot;open&quot;:34.24,&quot;high&quot;:34.26,&quot;low&quot;:34.24,&quot;close&quot;:34.26,&quot;volume&quot;:73820.0,&quot;vwap&quot;:34.251353629097814,&quot;buyvolume&quot;:11448.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:16244.0,&quot;time&quot;:1709053.26},{&quot;open&quot;:34.255,&quot;high&quot;:34.2577,&quot;low&quot;:34.2325,&quot;close&quot;:34.24,&quot;volume&quot;:39518.0,&quot;vwap&quot;:34.244527741788545,&quot;buyvolume&quot;:6616.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:11828.0,&quot;time&quot;:1709053.32},{&quot;open&quot;:34.2325,&quot;high&quot;:34.24,&quot;low&quot;:34.19,&quot;close&quot;:34.19,&quot;volume&quot;:49974.0,&quot;vwap&quot;:34.21309255012606,&quot;buyvolume&quot;:9033.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:10155.0,&quot;time&quot;:1709053.38},{&quot;open&quot;:34.1902,&quot;high&quot;:34.2,&quot;low&quot;:34.185,&quot;close&quot;:34.1988,&quot;volume&quot;:73040.0,&quot;vwap&quot;:34.19586041073384,&quot;buyvolume&quot;:44541.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:4081.0,&quot;time&quot;:1709053.44},{&quot;open&quot;:34.19,&quot;high&quot;:34.2,&quot;low&quot;:34.18,&quot;close&quot;:34.18,&quot;volume&quot;:28895.0,&quot;vwap&quot;:34.18930526388648,&quot;buyvolume&quot;:4990.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:8652.0,&quot;time&quot;:1709053.5},{&quot;open&quot;:34.18,&quot;high&quot;:34.185,&quot;low&quot;:34.15,&quot;close&quot;:34.1565,&quot;volume&quot;:43491.0,&quot;vwap&quot;:34.17214704191672,&quot;buyvolume&quot;:16264.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:9656.0,&quot;time&quot;:1709053.56},{&quot;open&quot;:34.155,&quot;high&quot;:34.18,&quot;low&quot;:34.15,&quot;close&quot;:34.175,&quot;volume&quot;:36284.0,&quot;vwap&quot;:34.162991798037694,&quot;buyvolume&quot;:15299.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:7072.0,&quot;time&quot;:1709053.62},{&quot;open&quot;:34.1775,&quot;high&quot;:34.18,&quot;low&quot;:34.16,&quot;close&quot;:34.175,&quot;volume&quot;:21987.0,&quot;vwap&quot;:34.17225810706327,&quot;buyvolume&quot;:7162.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:5100.0,&quot;time&quot;:1709053.68},{&quot;open&quot;:34.1712,&quot;high&quot;:34.19,&quot;low&quot;:34.1712,&quot;close&quot;:34.185,&quot;volume&quot;:40706.0,&quot;vwap&quot;:34.18163275684174,&quot;buyvolume&quot;:8263.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:6590.0,&quot;time&quot;:1709053.74},{&quot;open&quot;:34.185,&quot;high&quot;:34.185,&quot;low&quot;:34.17,&quot;close&quot;:34.175,&quot;volume&quot;:24521.0,&quot;vwap&quot;:34.17676546633497,&quot;buyvolume&quot;:3925.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6163.0,&quot;time&quot;:1709053.8},{&quot;open&quot;:34.175,&quot;high&quot;:34.176,&quot;low&quot;:34.1525,&quot;close&quot;:34.155,&quot;volume&quot;:61747.0,&quot;vwap&quot;:34.160324180931866,&quot;buyvolume&quot;:12611.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:6061.0,&quot;time&quot;:1709053.86},{&quot;open&quot;:34.15,&quot;high&quot;:34.16,&quot;low&quot;:34.15,&quot;close&quot;:34.16,&quot;volume&quot;:16502.0,&quot;vwap&quot;:34.155841431341656,&quot;buyvolume&quot;:6128.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4677.0,&quot;time&quot;:1709053.92},{&quot;open&quot;:34.155,&quot;high&quot;:34.17,&quot;low&quot;:34.15,&quot;close&quot;:34.165,&quot;volume&quot;:47532.0,&quot;vwap&quot;:34.15912409324244,&quot;buyvolume&quot;:11639.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:18149.0,&quot;time&quot;:1709053.98},{&quot;open&quot;:34.16,&quot;high&quot;:34.16,&quot;low&quot;:34.15,&quot;close&quot;:34.156,&quot;volume&quot;:32292.0,&quot;vwap&quot;:34.15579857240182,&quot;buyvolume&quot;:2730.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:14289.0,&quot;time&quot;:1709054.04},{&quot;open&quot;:34.1599,&quot;high&quot;:34.16,&quot;low&quot;:34.1439,&quot;close&quot;:34.15,&quot;volume&quot;:32277.0,&quot;vwap&quot;:34.15243455091861,&quot;buyvolume&quot;:8776.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:7207.0,&quot;time&quot;:1709054.1},{&quot;open&quot;:34.155,&quot;high&quot;:34.1585,&quot;low&quot;:34.13,&quot;close&quot;:34.15,&quot;volume&quot;:25160.0,&quot;vwap&quot;:34.142633672496025,&quot;buyvolume&quot;:2865.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:7339.0,&quot;time&quot;:1709054.16},{&quot;open&quot;:34.145,&quot;high&quot;:34.16,&quot;low&quot;:34.145,&quot;close&quot;:34.1521,&quot;volume&quot;:35666.0,&quot;vwap&quot;:34.15279481859474,&quot;buyvolume&quot;:8090.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:6448.0,&quot;time&quot;:1709054.22},{&quot;open&quot;:34.1531,&quot;high&quot;:34.166,&quot;low&quot;:34.14,&quot;close&quot;:34.1642,&quot;volume&quot;:67069.0,&quot;vwap&quot;:34.15132464327782,&quot;buyvolume&quot;:12655.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:23879.0,&quot;time&quot;:1709054.28},{&quot;open&quot;:34.16,&quot;high&quot;:34.17,&quot;low&quot;:34.14,&quot;close&quot;:34.1434,&quot;volume&quot;:75870.0,&quot;vwap&quot;:34.15468540529854,&quot;buyvolume&quot;:8208.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:38840.0,&quot;time&quot;:1709054.34},{&quot;open&quot;:34.145,&quot;high&quot;:34.16,&quot;low&quot;:34.134,&quot;close&quot;:34.16,&quot;volume&quot;:74204.0,&quot;vwap&quot;:34.14253150773544,&quot;buyvolume&quot;:9772.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:16894.0,&quot;time&quot;:1709054.4},{&quot;open&quot;:34.155,&quot;high&quot;:34.16,&quot;low&quot;:34.1404,&quot;close&quot;:34.146,&quot;volume&quot;:27443.0,&quot;vwap&quot;:34.15121690777247,&quot;buyvolume&quot;:5953.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:11996.0,&quot;time&quot;:1709054.46},{&quot;open&quot;:34.14,&quot;high&quot;:34.15,&quot;low&quot;:34.135,&quot;close&quot;:34.1401,&quot;volume&quot;:26396.0,&quot;vwap&quot;:34.14262267010153,&quot;buyvolume&quot;:5278.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:6940.0,&quot;time&quot;:1709054.52},{&quot;open&quot;:34.146,&quot;high&quot;:34.16,&quot;low&quot;:34.14,&quot;close&quot;:34.146,&quot;volume&quot;:47824.0,&quot;vwap&quot;:34.14790183380729,&quot;buyvolume&quot;:15633.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:10038.0,&quot;time&quot;:1709054.58},{&quot;open&quot;:34.145,&quot;high&quot;:34.146,&quot;low&quot;:34.13,&quot;close&quot;:34.135,&quot;volume&quot;:38896.0,&quot;vwap&quot;:34.138015911661874,&quot;buyvolume&quot;:10441.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:15780.0,&quot;time&quot;:1709054.64},{&quot;open&quot;:34.1372,&quot;high&quot;:34.15,&quot;low&quot;:34.13,&quot;close&quot;:34.1477,&quot;volume&quot;:35067.0,&quot;vwap&quot;:34.13831894658796,&quot;buyvolume&quot;:12766.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:12259.0,&quot;time&quot;:1709054.7},{&quot;open&quot;:34.144,&quot;high&quot;:34.1552,&quot;low&quot;:34.14,&quot;close&quot;:34.15,&quot;volume&quot;:64553.0,&quot;vwap&quot;:34.14760096664756,&quot;buyvolume&quot;:12837.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:19771.0,&quot;time&quot;:1709054.76},{&quot;open&quot;:34.144,&quot;high&quot;:34.16,&quot;low&quot;:34.144,&quot;close&quot;:34.155,&quot;volume&quot;:57113.0,&quot;vwap&quot;:34.15240629453889,&quot;buyvolume&quot;:11341.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:7810.0,&quot;time&quot;:1709054.82},{&quot;open&quot;:34.15,&quot;high&quot;:34.156,&quot;low&quot;:34.12,&quot;close&quot;:34.126,&quot;volume&quot;:73483.0,&quot;vwap&quot;:34.132563647374226,&quot;buyvolume&quot;:13014.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:23323.0,&quot;time&quot;:1709054.88},{&quot;open&quot;:34.1201,&quot;high&quot;:34.14,&quot;low&quot;:34.12,&quot;close&quot;:34.13,&quot;volume&quot;:29481.0,&quot;vwap&quot;:34.127834350937896,&quot;buyvolume&quot;:10394.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:7578.0,&quot;time&quot;:1709054.94},{&quot;open&quot;:34.13,&quot;high&quot;:34.136,&quot;low&quot;:34.11,&quot;close&quot;:34.116,&quot;volume&quot;:43551.0,&quot;vwap&quot;:34.1198097058621,&quot;buyvolume&quot;:16165.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:5634.0,&quot;time&quot;:1709055.0},{&quot;open&quot;:34.115,&quot;high&quot;:34.17,&quot;low&quot;:34.11,&quot;close&quot;:34.1688,&quot;volume&quot;:59579.0,&quot;vwap&quot;:34.140664448882994,&quot;buyvolume&quot;:21198.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:14253.0,&quot;time&quot;:1709055.06},{&quot;open&quot;:34.164,&quot;high&quot;:34.175,&quot;low&quot;:34.16,&quot;close&quot;:34.17,&quot;volume&quot;:37665.0,&quot;vwap&quot;:34.16436519315015,&quot;buyvolume&quot;:13992.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:13226.0,&quot;time&quot;:1709055.12},{&quot;open&quot;:34.174,&quot;high&quot;:34.18,&quot;low&quot;:34.16,&quot;close&quot;:34.17,&quot;volume&quot;:118278.0,&quot;vwap&quot;:34.168352983648695,&quot;buyvolume&quot;:67775.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:15272.0,&quot;time&quot;:1709055.18},{&quot;open&quot;:34.1736,&quot;high&quot;:34.1882,&quot;low&quot;:34.17,&quot;close&quot;:34.185,&quot;volume&quot;:51929.0,&quot;vwap&quot;:34.180100675922894,&quot;buyvolume&quot;:16152.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:11683.0,&quot;time&quot;:1709055.24},{&quot;open&quot;:34.19,&quot;high&quot;:34.1971,&quot;low&quot;:34.17,&quot;close&quot;:34.17,&quot;volume&quot;:85686.0,&quot;vwap&quot;:34.18718003174381,&quot;buyvolume&quot;:9323.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:6410.0,&quot;time&quot;:1709055.3},{&quot;open&quot;:34.175,&quot;high&quot;:34.186,&quot;low&quot;:34.17,&quot;close&quot;:34.18,&quot;volume&quot;:80665.0,&quot;vwap&quot;:34.17927792351082,&quot;buyvolume&quot;:14027.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:13100.0,&quot;time&quot;:1709055.36},{&quot;open&quot;:34.18,&quot;high&quot;:34.19,&quot;low&quot;:34.162,&quot;close&quot;:34.165,&quot;volume&quot;:49138.0,&quot;vwap&quot;:34.1762279233994,&quot;buyvolume&quot;:8745.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:13009.0,&quot;time&quot;:1709055.42},{&quot;open&quot;:34.16,&quot;high&quot;:34.2,&quot;low&quot;:34.16,&quot;close&quot;:34.2,&quot;volume&quot;:66694.0,&quot;vwap&quot;:34.18591941104148,&quot;buyvolume&quot;:18140.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:18244.0,&quot;time&quot;:1709055.48},{&quot;open&quot;:34.2,&quot;high&quot;:34.2,&quot;low&quot;:34.19,&quot;close&quot;:34.194,&quot;volume&quot;:22951.0,&quot;vwap&quot;:34.19523721406475,&quot;buyvolume&quot;:6514.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:9442.0,&quot;time&quot;:1709055.54},{&quot;open&quot;:34.1992,&quot;high&quot;:34.22,&quot;low&quot;:34.192,&quot;close&quot;:34.215,&quot;volume&quot;:52020.0,&quot;vwap&quot;:34.2072050461361,&quot;buyvolume&quot;:9950.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:13995.0,&quot;time&quot;:1709055.6},{&quot;open&quot;:34.22,&quot;high&quot;:34.245,&quot;low&quot;:34.21,&quot;close&quot;:34.234,&quot;volume&quot;:84986.0,&quot;vwap&quot;:34.229216312098465,&quot;buyvolume&quot;:22313.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:10729.0,&quot;time&quot;:1709055.66},{&quot;open&quot;:34.235,&quot;high&quot;:34.245,&quot;low&quot;:34.222,&quot;close&quot;:34.24,&quot;volume&quot;:92284.0,&quot;vwap&quot;:34.23585831455072,&quot;buyvolume&quot;:20773.0,&quot;trades&quot;:285.0,&quot;sellvolume&quot;:27137.0,&quot;time&quot;:1709055.72},{&quot;open&quot;:34.2397,&quot;high&quot;:34.2484,&quot;low&quot;:34.2359,&quot;close&quot;:34.2404,&quot;volume&quot;:34257.0,&quot;vwap&quot;:34.24315244767493,&quot;buyvolume&quot;:8471.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:9915.0,&quot;time&quot;:1709055.78},{&quot;open&quot;:34.24,&quot;high&quot;:34.2992,&quot;low&quot;:34.24,&quot;close&quot;:34.2899,&quot;volume&quot;:123552.0,&quot;vwap&quot;:34.27363372183372,&quot;buyvolume&quot;:25418.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:21073.0,&quot;time&quot;:1709055.84},{&quot;open&quot;:34.28,&quot;high&quot;:34.2899,&quot;low&quot;:34.27,&quot;close&quot;:34.285,&quot;volume&quot;:20479.0,&quot;vwap&quot;:34.27731126031544,&quot;buyvolume&quot;:7089.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:5208.0,&quot;time&quot;:1709055.9},{&quot;open&quot;:34.2825,&quot;high&quot;:34.29,&quot;low&quot;:34.24,&quot;close&quot;:34.25,&quot;volume&quot;:45079.0,&quot;vwap&quot;:34.26594814436878,&quot;buyvolume&quot;:10543.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:8932.0,&quot;time&quot;:1709055.96},{&quot;open&quot;:34.25,&quot;high&quot;:34.25,&quot;low&quot;:34.22,&quot;close&quot;:34.2301,&quot;volume&quot;:46011.0,&quot;vwap&quot;:34.231667127426036,&quot;buyvolume&quot;:8147.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:8944.0,&quot;time&quot;:1709056.02},{&quot;open&quot;:34.24,&quot;high&quot;:34.24,&quot;low&quot;:34.2125,&quot;close&quot;:34.2125,&quot;volume&quot;:44297.0,&quot;vwap&quot;:34.224524879788696,&quot;buyvolume&quot;:13500.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:9455.0,&quot;time&quot;:1709056.08},{&quot;open&quot;:34.215,&quot;high&quot;:34.235,&quot;low&quot;:34.2125,&quot;close&quot;:34.22,&quot;volume&quot;:41664.0,&quot;vwap&quot;:34.22389593413979,&quot;buyvolume&quot;:14940.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:8617.0,&quot;time&quot;:1709056.14},{&quot;open&quot;:34.215,&quot;high&quot;:34.22,&quot;low&quot;:34.2,&quot;close&quot;:34.2,&quot;volume&quot;:47386.0,&quot;vwap&quot;:34.21024649052463,&quot;buyvolume&quot;:22787.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:6522.0,&quot;time&quot;:1709056.2},{&quot;open&quot;:34.2,&quot;high&quot;:34.21,&quot;low&quot;:34.2,&quot;close&quot;:34.205,&quot;volume&quot;:17856.0,&quot;vwap&quot;:34.205323308691746,&quot;buyvolume&quot;:8863.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:4099.0,&quot;time&quot;:1709056.26},{&quot;open&quot;:34.21,&quot;high&quot;:34.235,&quot;low&quot;:34.205,&quot;close&quot;:34.235,&quot;volume&quot;:33046.0,&quot;vwap&quot;:34.22049618108092,&quot;buyvolume&quot;:7743.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:12939.0,&quot;time&quot;:1709056.32},{&quot;open&quot;:34.235,&quot;high&quot;:34.265,&quot;low&quot;:34.234,&quot;close&quot;:34.26,&quot;volume&quot;:30731.0,&quot;vwap&quot;:34.24921691451629,&quot;buyvolume&quot;:9790.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:3583.0,&quot;time&quot;:1709056.38},{&quot;open&quot;:34.265,&quot;high&quot;:34.285,&quot;low&quot;:34.26,&quot;close&quot;:34.285,&quot;volume&quot;:67655.0,&quot;vwap&quot;:34.269022518660854,&quot;buyvolume&quot;:18355.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:19237.0,&quot;time&quot;:1709056.44},{&quot;open&quot;:34.285,&quot;high&quot;:34.32,&quot;low&quot;:34.2801,&quot;close&quot;:34.32,&quot;volume&quot;:61850.0,&quot;vwap&quot;:34.30111046564269,&quot;buyvolume&quot;:21996.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:11636.0,&quot;time&quot;:1709056.5},{&quot;open&quot;:34.315,&quot;high&quot;:34.335,&quot;low&quot;:34.3,&quot;close&quot;:34.335,&quot;volume&quot;:91921.0,&quot;vwap&quot;:34.30997771999869,&quot;buyvolume&quot;:17146.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:9847.0,&quot;time&quot;:1709056.56},{&quot;open&quot;:34.34,&quot;high&quot;:34.35,&quot;low&quot;:34.295,&quot;close&quot;:34.3071,&quot;volume&quot;:111283.0,&quot;vwap&quot;:34.34041570051131,&quot;buyvolume&quot;:51355.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:12735.0,&quot;time&quot;:1709056.62},{&quot;open&quot;:34.305,&quot;high&quot;:34.325,&quot;low&quot;:34.295,&quot;close&quot;:34.306,&quot;volume&quot;:56589.0,&quot;vwap&quot;:34.31073288801711,&quot;buyvolume&quot;:13354.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:12135.0,&quot;time&quot;:1709056.68},{&quot;open&quot;:34.305,&quot;high&quot;:34.3226,&quot;low&quot;:34.3,&quot;close&quot;:34.3,&quot;volume&quot;:22422.0,&quot;vwap&quot;:34.30950648916243,&quot;buyvolume&quot;:4591.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:3856.0,&quot;time&quot;:1709056.74},{&quot;open&quot;:34.3,&quot;high&quot;:34.3,&quot;low&quot;:34.265,&quot;close&quot;:34.284,&quot;volume&quot;:32105.0,&quot;vwap&quot;:34.279858981467065,&quot;buyvolume&quot;:6056.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:6518.0,&quot;time&quot;:1709056.8},{&quot;open&quot;:34.28,&quot;high&quot;:34.28,&quot;low&quot;:34.25,&quot;close&quot;:34.2584,&quot;volume&quot;:14388.0,&quot;vwap&quot;:34.26674835974423,&quot;buyvolume&quot;:3750.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2709.0,&quot;time&quot;:1709056.86},{&quot;open&quot;:34.2525,&quot;high&quot;:34.3,&quot;low&quot;:34.2507,&quot;close&quot;:34.2948,&quot;volume&quot;:75367.0,&quot;vwap&quot;:34.272858095718284,&quot;buyvolume&quot;:13749.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:18169.0,&quot;time&quot;:1709056.92},{&quot;open&quot;:34.3,&quot;high&quot;:34.32,&quot;low&quot;:34.2927,&quot;close&quot;:34.31,&quot;volume&quot;:34423.0,&quot;vwap&quot;:34.30561084158848,&quot;buyvolume&quot;:5858.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:13102.0,&quot;time&quot;:1709056.98},{&quot;open&quot;:34.3,&quot;high&quot;:34.32,&quot;low&quot;:34.3,&quot;close&quot;:34.315,&quot;volume&quot;:32698.0,&quot;vwap&quot;:34.312920790262396,&quot;buyvolume&quot;:12377.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:5884.0,&quot;time&quot;:1709057.04},{&quot;open&quot;:34.3109,&quot;high&quot;:34.34,&quot;low&quot;:34.31,&quot;close&quot;:34.324,&quot;volume&quot;:40259.0,&quot;vwap&quot;:34.32705494423607,&quot;buyvolume&quot;:9169.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:12853.0,&quot;time&quot;:1709057.1},{&quot;open&quot;:34.3221,&quot;high&quot;:34.345,&quot;low&quot;:34.32,&quot;close&quot;:34.32,&quot;volume&quot;:43629.0,&quot;vwap&quot;:34.333957186733606,&quot;buyvolume&quot;:9279.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:11996.0,&quot;time&quot;:1709057.16},{&quot;open&quot;:34.32,&quot;high&quot;:34.326,&quot;low&quot;:34.31,&quot;close&quot;:34.32,&quot;volume&quot;:56064.0,&quot;vwap&quot;:34.31543946917808,&quot;buyvolume&quot;:12286.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:28407.0,&quot;time&quot;:1709057.22},{&quot;open&quot;:34.325,&quot;high&quot;:34.335,&quot;low&quot;:34.32,&quot;close&quot;:34.325,&quot;volume&quot;:43939.0,&quot;vwap&quot;:34.32772907667449,&quot;buyvolume&quot;:5748.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:13039.0,&quot;time&quot;:1709057.28},{&quot;open&quot;:34.325,&quot;high&quot;:34.35,&quot;low&quot;:34.3224,&quot;close&quot;:34.35,&quot;volume&quot;:27919.0,&quot;vwap&quot;:34.33556056449013,&quot;buyvolume&quot;:8926.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5847.0,&quot;time&quot;:1709057.34},{&quot;open&quot;:34.345,&quot;high&quot;:34.35,&quot;low&quot;:34.3325,&quot;close&quot;:34.3325,&quot;volume&quot;:19438.0,&quot;vwap&quot;:34.33934143430395,&quot;buyvolume&quot;:2695.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:4408.0,&quot;time&quot;:1709057.4},{&quot;open&quot;:34.34,&quot;high&quot;:34.346,&quot;low&quot;:34.32,&quot;close&quot;:34.325,&quot;volume&quot;:67742.0,&quot;vwap&quot;:34.33661261108323,&quot;buyvolume&quot;:12851.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:22633.0,&quot;time&quot;:1709057.46},{&quot;open&quot;:34.325,&quot;high&quot;:34.33,&quot;low&quot;:34.32,&quot;close&quot;:34.32,&quot;volume&quot;:20778.0,&quot;vwap&quot;:34.32514678024834,&quot;buyvolume&quot;:4447.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4991.0,&quot;time&quot;:1709057.52},{&quot;open&quot;:34.325,&quot;high&quot;:34.34,&quot;low&quot;:34.32,&quot;close&quot;:34.32,&quot;volume&quot;:48217.0,&quot;vwap&quot;:34.330676155712716,&quot;buyvolume&quot;:10725.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:10127.0,&quot;time&quot;:1709057.58},{&quot;open&quot;:34.33,&quot;high&quot;:34.33,&quot;low&quot;:34.29,&quot;close&quot;:34.305,&quot;volume&quot;:54150.0,&quot;vwap&quot;:34.30672830470915,&quot;buyvolume&quot;:18370.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:11928.0,&quot;time&quot;:1709057.64},{&quot;open&quot;:34.31,&quot;high&quot;:34.315,&quot;low&quot;:34.3001,&quot;close&quot;:34.31,&quot;volume&quot;:24044.0,&quot;vwap&quot;:34.30920814340376,&quot;buyvolume&quot;:4373.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5330.0,&quot;time&quot;:1709057.7},{&quot;open&quot;:34.3025,&quot;high&quot;:34.305,&quot;low&quot;:34.27,&quot;close&quot;:34.285,&quot;volume&quot;:72807.0,&quot;vwap&quot;:34.28996856620929,&quot;buyvolume&quot;:19435.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:10869.0,&quot;time&quot;:1709057.76},{&quot;open&quot;:34.2801,&quot;high&quot;:34.29,&quot;low&quot;:34.26,&quot;close&quot;:34.26,&quot;volume&quot;:84098.0,&quot;vwap&quot;:34.276905223667626,&quot;buyvolume&quot;:25212.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:14932.0,&quot;time&quot;:1709057.82},{&quot;open&quot;:34.265,&quot;high&quot;:34.27,&quot;low&quot;:34.25,&quot;close&quot;:34.265,&quot;volume&quot;:47160.0,&quot;vwap&quot;:34.260833846480075,&quot;buyvolume&quot;:7114.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:17187.0,&quot;time&quot;:1709057.88},{&quot;open&quot;:34.265,&quot;high&quot;:34.28,&quot;low&quot;:34.25,&quot;close&quot;:34.2586,&quot;volume&quot;:54101.0,&quot;vwap&quot;:34.26418007615386,&quot;buyvolume&quot;:8964.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:9418.0,&quot;time&quot;:1709057.94},{&quot;open&quot;:34.26,&quot;high&quot;:34.28,&quot;low&quot;:34.26,&quot;close&quot;:34.265,&quot;volume&quot;:44350.0,&quot;vwap&quot;:34.26939456595265,&quot;buyvolume&quot;:5933.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:7911.0,&quot;time&quot;:1709058.0},{&quot;open&quot;:34.265,&quot;high&quot;:34.28,&quot;low&quot;:34.26,&quot;close&quot;:34.2603,&quot;volume&quot;:33249.0,&quot;vwap&quot;:34.26976565009475,&quot;buyvolume&quot;:4288.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:1346.0,&quot;time&quot;:1709058.06},{&quot;open&quot;:34.2615,&quot;high&quot;:34.27,&quot;low&quot;:34.25,&quot;close&quot;:34.2513,&quot;volume&quot;:14472.0,&quot;vwap&quot;:34.25659677307905,&quot;buyvolume&quot;:3648.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:3031.0,&quot;time&quot;:1709058.12},{&quot;open&quot;:34.255,&quot;high&quot;:34.285,&quot;low&quot;:34.2532,&quot;close&quot;:34.265,&quot;volume&quot;:43654.0,&quot;vwap&quot;:34.26772443991388,&quot;buyvolume&quot;:8659.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:9065.0,&quot;time&quot;:1709058.18},{&quot;open&quot;:34.265,&quot;high&quot;:34.28,&quot;low&quot;:34.261,&quot;close&quot;:34.265,&quot;volume&quot;:14687.0,&quot;vwap&quot;:34.26928225641724,&quot;buyvolume&quot;:4149.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:4234.0,&quot;time&quot;:1709058.24},{&quot;open&quot;:34.265,&quot;high&quot;:34.27,&quot;low&quot;:34.24,&quot;close&quot;:34.2565,&quot;volume&quot;:48751.0,&quot;vwap&quot;:34.25382455129125,&quot;buyvolume&quot;:5111.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:7179.0,&quot;time&quot;:1709058.3},{&quot;open&quot;:34.25,&quot;high&quot;:34.25,&quot;low&quot;:34.2301,&quot;close&quot;:34.235,&quot;volume&quot;:20803.0,&quot;vwap&quot;:34.241974955535255,&quot;buyvolume&quot;:4139.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3372.0,&quot;time&quot;:1709058.36},{&quot;open&quot;:34.235,&quot;high&quot;:34.26,&quot;low&quot;:34.235,&quot;close&quot;:34.245,&quot;volume&quot;:80301.0,&quot;vwap&quot;:34.24924876402537,&quot;buyvolume&quot;:14720.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:10553.0,&quot;time&quot;:1709058.42},{&quot;open&quot;:34.25,&quot;high&quot;:34.26,&quot;low&quot;:34.2401,&quot;close&quot;:34.244,&quot;volume&quot;:27904.0,&quot;vwap&quot;:34.250897079271795,&quot;buyvolume&quot;:7495.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:9585.0,&quot;time&quot;:1709058.48},{&quot;open&quot;:34.25,&quot;high&quot;:34.25,&quot;low&quot;:34.22,&quot;close&quot;:34.235,&quot;volume&quot;:29163.0,&quot;vwap&quot;:34.231174354490285,&quot;buyvolume&quot;:5089.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:4926.0,&quot;time&quot;:1709058.54},{&quot;open&quot;:34.235,&quot;high&quot;:34.2399,&quot;low&quot;:34.22,&quot;close&quot;:34.2316,&quot;volume&quot;:33721.0,&quot;vwap&quot;:34.23163226772634,&quot;buyvolume&quot;:12346.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:5022.0,&quot;time&quot;:1709058.6},{&quot;open&quot;:34.235,&quot;high&quot;:34.245,&quot;low&quot;:34.224,&quot;close&quot;:34.245,&quot;volume&quot;:40854.0,&quot;vwap&quot;:34.23291999804181,&quot;buyvolume&quot;:10973.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:11816.0,&quot;time&quot;:1709058.66},{&quot;open&quot;:34.25,&quot;high&quot;:34.25,&quot;low&quot;:34.24,&quot;close&quot;:34.245,&quot;volume&quot;:9659.0,&quot;vwap&quot;:34.24548241018739,&quot;buyvolume&quot;:2360.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:2541.0,&quot;time&quot;:1709058.72},{&quot;open&quot;:34.245,&quot;high&quot;:34.246,&quot;low&quot;:34.23,&quot;close&quot;:34.24,&quot;volume&quot;:59178.0,&quot;vwap&quot;:34.2386731386664,&quot;buyvolume&quot;:12869.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:4678.0,&quot;time&quot;:1709058.78},{&quot;open&quot;:34.2399,&quot;high&quot;:34.2452,&quot;low&quot;:34.234,&quot;close&quot;:34.24,&quot;volume&quot;:34722.0,&quot;vwap&quot;:34.23994890847302,&quot;buyvolume&quot;:3685.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:7460.0,&quot;time&quot;:1709058.84},{&quot;open&quot;:34.24,&quot;high&quot;:34.246,&quot;low&quot;:34.23,&quot;close&quot;:34.23,&quot;volume&quot;:41581.0,&quot;vwap&quot;:34.239819316514755,&quot;buyvolume&quot;:6638.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4841.0,&quot;time&quot;:1709058.9},{&quot;open&quot;:34.235,&quot;high&quot;:34.24,&quot;low&quot;:34.23,&quot;close&quot;:34.235,&quot;volume&quot;:9509.0,&quot;vwap&quot;:34.234342938269,&quot;buyvolume&quot;:2152.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:3347.0,&quot;time&quot;:1709058.96},{&quot;open&quot;:34.23,&quot;high&quot;:34.24,&quot;low&quot;:34.22,&quot;close&quot;:34.235,&quot;volume&quot;:47932.0,&quot;vwap&quot;:34.22951972168906,&quot;buyvolume&quot;:7319.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:8518.0,&quot;time&quot;:1709059.02},{&quot;open&quot;:34.235,&quot;high&quot;:34.24,&quot;low&quot;:34.23,&quot;close&quot;:34.236,&quot;volume&quot;:19643.0,&quot;vwap&quot;:34.23670536577916,&quot;buyvolume&quot;:12396.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:3697.0,&quot;time&quot;:1709059.08},{&quot;open&quot;:34.23,&quot;high&quot;:34.24,&quot;low&quot;:34.23,&quot;close&quot;:34.235,&quot;volume&quot;:27044.0,&quot;vwap&quot;:34.23678861484987,&quot;buyvolume&quot;:2650.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:5907.0,&quot;time&quot;:1709059.14},{&quot;open&quot;:34.235,&quot;high&quot;:34.24,&quot;low&quot;:34.2301,&quot;close&quot;:34.24,&quot;volume&quot;:12489.0,&quot;vwap&quot;:34.235458875810714,&quot;buyvolume&quot;:1466.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:4566.0,&quot;time&quot;:1709059.2},{&quot;open&quot;:34.233,&quot;high&quot;:34.24,&quot;low&quot;:34.224,&quot;close&quot;:34.235,&quot;volume&quot;:51168.0,&quot;vwap&quot;:34.23063501407129,&quot;buyvolume&quot;:9667.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:8142.0,&quot;time&quot;:1709059.26},{&quot;open&quot;:34.2388,&quot;high&quot;:34.25,&quot;low&quot;:34.2388,&quot;close&quot;:34.245,&quot;volume&quot;:27199.0,&quot;vwap&quot;:34.24358591124673,&quot;buyvolume&quot;:6382.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3595.0,&quot;time&quot;:1709059.32},{&quot;open&quot;:34.245,&quot;high&quot;:34.256,&quot;low&quot;:34.2415,&quot;close&quot;:34.25,&quot;volume&quot;:36434.0,&quot;vwap&quot;:34.2497870670253,&quot;buyvolume&quot;:7831.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5018.0,&quot;time&quot;:1709059.38},{&quot;open&quot;:34.2501,&quot;high&quot;:34.255,&quot;low&quot;:34.24,&quot;close&quot;:34.245,&quot;volume&quot;:33308.0,&quot;vwap&quot;:34.247668010688116,&quot;buyvolume&quot;:2613.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:17436.0,&quot;time&quot;:1709059.44},{&quot;open&quot;:34.24,&quot;high&quot;:34.2425,&quot;low&quot;:34.2078,&quot;close&quot;:34.2078,&quot;volume&quot;:71994.0,&quot;vwap&quot;:34.22504228130122,&quot;buyvolume&quot;:10120.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:19156.0,&quot;time&quot;:1709059.5},{&quot;open&quot;:34.205,&quot;high&quot;:34.225,&quot;low&quot;:34.204,&quot;close&quot;:34.2193,&quot;volume&quot;:53512.0,&quot;vwap&quot;:34.21383937060847,&quot;buyvolume&quot;:8081.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:8963.0,&quot;time&quot;:1709059.56},{&quot;open&quot;:34.22,&quot;high&quot;:34.2399,&quot;low&quot;:34.22,&quot;close&quot;:34.2217,&quot;volume&quot;:47073.0,&quot;vwap&quot;:34.228410118326856,&quot;buyvolume&quot;:12593.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:7845.0,&quot;time&quot;:1709059.62},{&quot;open&quot;:34.2201,&quot;high&quot;:34.24,&quot;low&quot;:34.22,&quot;close&quot;:34.23,&quot;volume&quot;:34771.0,&quot;vwap&quot;:34.23034051652239,&quot;buyvolume&quot;:2620.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:3101.0,&quot;time&quot;:1709059.68},{&quot;open&quot;:34.235,&quot;high&quot;:34.235,&quot;low&quot;:34.22,&quot;close&quot;:34.225,&quot;volume&quot;:37313.0,&quot;vwap&quot;:34.225651169833576,&quot;buyvolume&quot;:5791.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:7268.0,&quot;time&quot;:1709059.74},{&quot;open&quot;:34.225,&quot;high&quot;:34.24,&quot;low&quot;:34.225,&quot;close&quot;:34.24,&quot;volume&quot;:53736.0,&quot;vwap&quot;:34.2336189239988,&quot;buyvolume&quot;:8521.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:10188.0,&quot;time&quot;:1709059.8},{&quot;open&quot;:34.24,&quot;high&quot;:34.246,&quot;low&quot;:34.224,&quot;close&quot;:34.225,&quot;volume&quot;:28575.0,&quot;vwap&quot;:34.23490965529309,&quot;buyvolume&quot;:10563.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:4472.0,&quot;time&quot;:1709059.86},{&quot;open&quot;:34.225,&quot;high&quot;:34.23,&quot;low&quot;:34.21,&quot;close&quot;:34.21,&quot;volume&quot;:42259.0,&quot;vwap&quot;:34.22246218556994,&quot;buyvolume&quot;:13183.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:17391.0,&quot;time&quot;:1709059.92},{&quot;open&quot;:34.216,&quot;high&quot;:34.22,&quot;low&quot;:34.21,&quot;close&quot;:34.21,&quot;volume&quot;:30230.0,&quot;vwap&quot;:34.21368442606682,&quot;buyvolume&quot;:2710.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:7738.0,&quot;time&quot;:1709059.98},{&quot;open&quot;:34.21,&quot;high&quot;:34.21,&quot;low&quot;:34.19,&quot;close&quot;:34.195,&quot;volume&quot;:88042.0,&quot;vwap&quot;:34.19947839213103,&quot;buyvolume&quot;:20117.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:8145.0,&quot;time&quot;:1709060.04},{&quot;open&quot;:34.2,&quot;high&quot;:34.21,&quot;low&quot;:34.185,&quot;close&quot;:34.185,&quot;volume&quot;:34179.0,&quot;vwap&quot;:34.202071075806785,&quot;buyvolume&quot;:5084.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7568.0,&quot;time&quot;:1709060.1},{&quot;open&quot;:34.1801,&quot;high&quot;:34.2,&quot;low&quot;:34.1801,&quot;close&quot;:34.2,&quot;volume&quot;:47371.0,&quot;vwap&quot;:34.196388938380025,&quot;buyvolume&quot;:24400.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:5260.0,&quot;time&quot;:1709060.16},{&quot;open&quot;:34.2,&quot;high&quot;:34.205,&quot;low&quot;:34.19,&quot;close&quot;:34.195,&quot;volume&quot;:34985.0,&quot;vwap&quot;:34.198026025439475,&quot;buyvolume&quot;:6300.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:6160.0,&quot;time&quot;:1709060.22},{&quot;open&quot;:34.195,&quot;high&quot;:34.1961,&quot;low&quot;:34.17,&quot;close&quot;:34.17,&quot;volume&quot;:40553.0,&quot;vwap&quot;:34.184056121618625,&quot;buyvolume&quot;:1931.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:11398.0,&quot;time&quot;:1709060.28},{&quot;open&quot;:34.165,&quot;high&quot;:34.185,&quot;low&quot;:34.165,&quot;close&quot;:34.185,&quot;volume&quot;:38401.0,&quot;vwap&quot;:34.17621750996068,&quot;buyvolume&quot;:8550.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:7528.0,&quot;time&quot;:1709060.34},{&quot;open&quot;:34.185,&quot;high&quot;:34.19,&quot;low&quot;:34.18,&quot;close&quot;:34.185,&quot;volume&quot;:15715.0,&quot;vwap&quot;:34.18412617881006,&quot;buyvolume&quot;:2399.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:4153.0,&quot;time&quot;:1709060.4},{&quot;open&quot;:34.185,&quot;high&quot;:34.185,&quot;low&quot;:34.17,&quot;close&quot;:34.175,&quot;volume&quot;:45134.0,&quot;vwap&quot;:34.17855886028271,&quot;buyvolume&quot;:5579.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:4746.0,&quot;time&quot;:1709060.46},{&quot;open&quot;:34.175,&quot;high&quot;:34.18,&quot;low&quot;:34.175,&quot;close&quot;:34.175,&quot;volume&quot;:18502.0,&quot;vwap&quot;:34.17782526213382,&quot;buyvolume&quot;:6650.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:5652.0,&quot;time&quot;:1709060.52},{&quot;open&quot;:34.18,&quot;high&quot;:34.18,&quot;low&quot;:34.16,&quot;close&quot;:34.16,&quot;volume&quot;:44241.0,&quot;vwap&quot;:34.171760749078906,&quot;buyvolume&quot;:8660.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:6953.0,&quot;time&quot;:1709060.58},{&quot;open&quot;:34.164,&quot;high&quot;:34.17,&quot;low&quot;:34.16,&quot;close&quot;:34.16,&quot;volume&quot;:15287.0,&quot;vwap&quot;:34.16556041080657,&quot;buyvolume&quot;:7563.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2710.0,&quot;time&quot;:1709060.64},{&quot;open&quot;:34.165,&quot;high&quot;:34.1699,&quot;low&quot;:34.151,&quot;close&quot;:34.155,&quot;volume&quot;:24605.0,&quot;vwap&quot;:34.16154957935379,&quot;buyvolume&quot;:5940.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:3840.0,&quot;time&quot;:1709060.7},{&quot;open&quot;:34.155,&quot;high&quot;:34.16,&quot;low&quot;:34.15,&quot;close&quot;:34.1525,&quot;volume&quot;:16088.0,&quot;vwap&quot;:34.15468423669816,&quot;buyvolume&quot;:6345.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:2474.0,&quot;time&quot;:1709060.76},{&quot;open&quot;:34.1525,&quot;high&quot;:34.16,&quot;low&quot;:34.15,&quot;close&quot;:34.1582,&quot;volume&quot;:22367.0,&quot;vwap&quot;:34.152792953905305,&quot;buyvolume&quot;:7503.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:7619.0,&quot;time&quot;:1709060.82},{&quot;open&quot;:34.1559,&quot;high&quot;:34.19,&quot;low&quot;:34.15,&quot;close&quot;:34.18,&quot;volume&quot;:46885.0,&quot;vwap&quot;:34.164631084568626,&quot;buyvolume&quot;:14627.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:7051.0,&quot;time&quot;:1709060.88},{&quot;open&quot;:34.185,&quot;high&quot;:34.19,&quot;low&quot;:34.18,&quot;close&quot;:34.19,&quot;volume&quot;:16151.0,&quot;vwap&quot;:34.185547873196704,&quot;buyvolume&quot;:3912.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:4178.0,&quot;time&quot;:1709060.94},{&quot;open&quot;:34.19,&quot;high&quot;:34.2,&quot;low&quot;:34.19,&quot;close&quot;:34.2,&quot;volume&quot;:24828.0,&quot;vwap&quot;:34.19446517238602,&quot;buyvolume&quot;:2703.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2264.0,&quot;time&quot;:1709061.0},{&quot;open&quot;:34.1925,&quot;high&quot;:34.21,&quot;low&quot;:34.19,&quot;close&quot;:34.195,&quot;volume&quot;:46636.0,&quot;vwap&quot;:34.2004088579638,&quot;buyvolume&quot;:4380.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:7653.0,&quot;time&quot;:1709061.06},{&quot;open&quot;:34.2,&quot;high&quot;:34.2052,&quot;low&quot;:34.1925,&quot;close&quot;:34.205,&quot;volume&quot;:28730.0,&quot;vwap&quot;:34.19994004524887,&quot;buyvolume&quot;:18366.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:6856.0,&quot;time&quot;:1709061.12},{&quot;open&quot;:34.21,&quot;high&quot;:34.226,&quot;low&quot;:34.2,&quot;close&quot;:34.226,&quot;volume&quot;:94558.0,&quot;vwap&quot;:34.21686457835403,&quot;buyvolume&quot;:20477.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:26932.0,&quot;time&quot;:1709061.18},{&quot;open&quot;:34.22,&quot;high&quot;:34.2299,&quot;low&quot;:34.21,&quot;close&quot;:34.21,&quot;volume&quot;:32561.0,&quot;vwap&quot;:34.2165935229262,&quot;buyvolume&quot;:6891.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:12318.0,&quot;time&quot;:1709061.24},{&quot;open&quot;:34.215,&quot;high&quot;:34.23,&quot;low&quot;:34.215,&quot;close&quot;:34.225,&quot;volume&quot;:32675.0,&quot;vwap&quot;:34.2242144820199,&quot;buyvolume&quot;:10873.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:6832.0,&quot;time&quot;:1709061.3},{&quot;open&quot;:34.226,&quot;high&quot;:34.23,&quot;low&quot;:34.2226,&quot;close&quot;:34.2253,&quot;volume&quot;:23231.0,&quot;vwap&quot;:34.22694845249881,&quot;buyvolume&quot;:6747.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:6880.0,&quot;time&quot;:1709061.36},{&quot;open&quot;:34.23,&quot;high&quot;:34.23,&quot;low&quot;:34.2111,&quot;close&quot;:34.215,&quot;volume&quot;:45854.0,&quot;vwap&quot;:34.22030935796223,&quot;buyvolume&quot;:8351.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:11519.0,&quot;time&quot;:1709061.42},{&quot;open&quot;:34.215,&quot;high&quot;:34.22,&quot;low&quot;:34.21,&quot;close&quot;:34.21,&quot;volume&quot;:18203.0,&quot;vwap&quot;:34.21533562599572,&quot;buyvolume&quot;:3114.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:12285.0,&quot;time&quot;:1709061.48},{&quot;open&quot;:34.22,&quot;high&quot;:34.22,&quot;low&quot;:34.2101,&quot;close&quot;:34.2199,&quot;volume&quot;:14383.0,&quot;vwap&quot;:34.21682498783286,&quot;buyvolume&quot;:2394.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:1744.0,&quot;time&quot;:1709061.54},{&quot;open&quot;:34.22,&quot;high&quot;:34.22,&quot;low&quot;:34.2001,&quot;close&quot;:34.2001,&quot;volume&quot;:73844.0,&quot;vwap&quot;:34.21256109907372,&quot;buyvolume&quot;:12972.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:20653.0,&quot;time&quot;:1709061.6},{&quot;open&quot;:34.205,&quot;high&quot;:34.22,&quot;low&quot;:34.19,&quot;close&quot;:34.195,&quot;volume&quot;:58056.0,&quot;vwap&quot;:34.20337027008406,&quot;buyvolume&quot;:8274.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:16147.0,&quot;time&quot;:1709061.66},{&quot;open&quot;:34.2,&quot;high&quot;:34.22,&quot;low&quot;:34.19,&quot;close&quot;:34.22,&quot;volume&quot;:35789.0,&quot;vwap&quot;:34.20271861745229,&quot;buyvolume&quot;:4089.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:5146.0,&quot;time&quot;:1709061.72},{&quot;open&quot;:34.2124,&quot;high&quot;:34.22,&quot;low&quot;:34.2,&quot;close&quot;:34.205,&quot;volume&quot;:50913.0,&quot;vwap&quot;:34.20722273093316,&quot;buyvolume&quot;:2579.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:3506.0,&quot;time&quot;:1709061.78},{&quot;open&quot;:34.205,&quot;high&quot;:34.205,&quot;low&quot;:34.19,&quot;close&quot;:34.2,&quot;volume&quot;:37569.0,&quot;vwap&quot;:34.1971418563177,&quot;buyvolume&quot;:5414.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:4284.0,&quot;time&quot;:1709061.84},{&quot;open&quot;:34.2,&quot;high&quot;:34.2,&quot;low&quot;:34.19,&quot;close&quot;:34.195,&quot;volume&quot;:42142.0,&quot;vwap&quot;:34.19567539271985,&quot;buyvolume&quot;:6984.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:4509.0,&quot;time&quot;:1709061.9},{&quot;open&quot;:34.195,&quot;high&quot;:34.196,&quot;low&quot;:34.1836,&quot;close&quot;:34.1859,&quot;volume&quot;:72970.0,&quot;vwap&quot;:34.18958952994382,&quot;buyvolume&quot;:10878.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:14030.0,&quot;time&quot;:1709061.96},{&quot;open&quot;:34.19,&quot;high&quot;:34.196,&quot;low&quot;:34.1811,&quot;close&quot;:34.1825,&quot;volume&quot;:51053.0,&quot;vwap&quot;:34.186269604136875,&quot;buyvolume&quot;:7042.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:7125.0,&quot;time&quot;:1709062.02},{&quot;open&quot;:34.184,&quot;high&quot;:34.21,&quot;low&quot;:34.1801,&quot;close&quot;:34.2086,&quot;volume&quot;:32129.0,&quot;vwap&quot;:34.193570372560615,&quot;buyvolume&quot;:9068.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:3330.0,&quot;time&quot;:1709062.08},{&quot;open&quot;:34.205,&quot;high&quot;:34.21,&quot;low&quot;:34.2,&quot;close&quot;:34.205,&quot;volume&quot;:19303.0,&quot;vwap&quot;:34.20500549655494,&quot;buyvolume&quot;:2248.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:4699.0,&quot;time&quot;:1709062.14},{&quot;open&quot;:34.21,&quot;high&quot;:34.22,&quot;low&quot;:34.2,&quot;close&quot;:34.22,&quot;volume&quot;:38767.0,&quot;vwap&quot;:34.213157564423355,&quot;buyvolume&quot;:7732.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:7699.0,&quot;time&quot;:1709062.2},{&quot;open&quot;:34.22,&quot;high&quot;:34.23,&quot;low&quot;:34.21,&quot;close&quot;:34.215,&quot;volume&quot;:78222.0,&quot;vwap&quot;:34.22136161054434,&quot;buyvolume&quot;:5365.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:26054.0,&quot;time&quot;:1709062.26},{&quot;open&quot;:34.22,&quot;high&quot;:34.22,&quot;low&quot;:34.21,&quot;close&quot;:34.22,&quot;volume&quot;:11233.0,&quot;vwap&quot;:34.21512191756432,&quot;buyvolume&quot;:4468.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:3696.0,&quot;time&quot;:1709062.32},{&quot;open&quot;:34.2116,&quot;high&quot;:34.22,&quot;low&quot;:34.21,&quot;close&quot;:34.2184,&quot;volume&quot;:14158.0,&quot;vwap&quot;:34.21699172199464,&quot;buyvolume&quot;:5632.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:1903.0,&quot;time&quot;:1709062.38},{&quot;open&quot;:34.215,&quot;high&quot;:34.22,&quot;low&quot;:34.19,&quot;close&quot;:34.19,&quot;volume&quot;:53493.0,&quot;vwap&quot;:34.2088576449255,&quot;buyvolume&quot;:8672.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:7330.0,&quot;time&quot;:1709062.44},{&quot;open&quot;:34.1919,&quot;high&quot;:34.205,&quot;low&quot;:34.1919,&quot;close&quot;:34.205,&quot;volume&quot;:22731.0,&quot;vwap&quot;:34.20034576129515,&quot;buyvolume&quot;:3889.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2488.0,&quot;time&quot;:1709062.5},{&quot;open&quot;:34.205,&quot;high&quot;:34.21,&quot;low&quot;:34.19,&quot;close&quot;:34.1925,&quot;volume&quot;:35396.0,&quot;vwap&quot;:34.20048288507176,&quot;buyvolume&quot;:6192.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:15733.0,&quot;time&quot;:1709062.56},{&quot;open&quot;:34.1901,&quot;high&quot;:34.195,&quot;low&quot;:34.18,&quot;close&quot;:34.195,&quot;volume&quot;:149061.0,&quot;vwap&quot;:34.193187608428765,&quot;buyvolume&quot;:103567.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:4774.0,&quot;time&quot;:1709062.62},{&quot;open&quot;:34.195,&quot;high&quot;:34.195,&quot;low&quot;:34.175,&quot;close&quot;:34.175,&quot;volume&quot;:35799.0,&quot;vwap&quot;:34.1826278331797,&quot;buyvolume&quot;:4628.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:13571.0,&quot;time&quot;:1709062.68},{&quot;open&quot;:34.17,&quot;high&quot;:34.1769,&quot;low&quot;:34.145,&quot;close&quot;:34.15,&quot;volume&quot;:28983.0,&quot;vwap&quot;:34.16208122692613,&quot;buyvolume&quot;:3093.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:2471.0,&quot;time&quot;:1709062.74},{&quot;open&quot;:34.15,&quot;high&quot;:34.1667,&quot;low&quot;:34.1425,&quot;close&quot;:34.1425,&quot;volume&quot;:58086.0,&quot;vwap&quot;:34.15780769548601,&quot;buyvolume&quot;:4904.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:12202.0,&quot;time&quot;:1709062.8},{&quot;open&quot;:34.145,&quot;high&quot;:34.155,&quot;low&quot;:34.13,&quot;close&quot;:34.135,&quot;volume&quot;:57705.0,&quot;vwap&quot;:34.1436111428819,&quot;buyvolume&quot;:8192.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:11465.0,&quot;time&quot;:1709062.86},{&quot;open&quot;:34.135,&quot;high&quot;:34.14,&quot;low&quot;:34.13,&quot;close&quot;:34.135,&quot;volume&quot;:20203.0,&quot;vwap&quot;:34.13511404246894,&quot;buyvolume&quot;:8558.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:4240.0,&quot;time&quot;:1709062.92},{&quot;open&quot;:34.1301,&quot;high&quot;:34.15,&quot;low&quot;:34.13,&quot;close&quot;:34.145,&quot;volume&quot;:27414.0,&quot;vwap&quot;:34.14133418691179,&quot;buyvolume&quot;:10693.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:7768.0,&quot;time&quot;:1709062.98},{&quot;open&quot;:34.145,&quot;high&quot;:34.16,&quot;low&quot;:34.1401,&quot;close&quot;:34.16,&quot;volume&quot;:25211.0,&quot;vwap&quot;:34.15388473285471,&quot;buyvolume&quot;:8254.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:4700.0,&quot;time&quot;:1709063.04},{&quot;open&quot;:34.16,&quot;high&quot;:34.17,&quot;low&quot;:34.15,&quot;close&quot;:34.17,&quot;volume&quot;:25489.0,&quot;vwap&quot;:34.158503197457726,&quot;buyvolume&quot;:5588.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:4536.0,&quot;time&quot;:1709063.1},{&quot;open&quot;:34.16,&quot;high&quot;:34.19,&quot;low&quot;:34.16,&quot;close&quot;:34.185,&quot;volume&quot;:28018.0,&quot;vwap&quot;:34.1712026768506,&quot;buyvolume&quot;:9210.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:5939.0,&quot;time&quot;:1709063.16},{&quot;open&quot;:34.185,&quot;high&quot;:34.1899,&quot;low&quot;:34.17,&quot;close&quot;:34.185,&quot;volume&quot;:88832.0,&quot;vwap&quot;:34.18063210217039,&quot;buyvolume&quot;:11788.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:12484.0,&quot;time&quot;:1709063.22},{&quot;open&quot;:34.185,&quot;high&quot;:34.19,&quot;low&quot;:34.1617,&quot;close&quot;:34.17,&quot;volume&quot;:71675.0,&quot;vwap&quot;:34.179796097663065,&quot;buyvolume&quot;:9975.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:17825.0,&quot;time&quot;:1709063.28},{&quot;open&quot;:34.165,&quot;high&quot;:34.18,&quot;low&quot;:34.165,&quot;close&quot;:34.175,&quot;volume&quot;:34050.0,&quot;vwap&quot;:34.17318548311307,&quot;buyvolume&quot;:6262.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:6536.0,&quot;time&quot;:1709063.34},{&quot;open&quot;:34.175,&quot;high&quot;:34.175,&quot;low&quot;:34.145,&quot;close&quot;:34.15,&quot;volume&quot;:52980.0,&quot;vwap&quot;:34.16282182144206,&quot;buyvolume&quot;:8912.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:6939.0,&quot;time&quot;:1709063.4},{&quot;open&quot;:34.15,&quot;high&quot;:34.1571,&quot;low&quot;:34.14,&quot;close&quot;:34.145,&quot;volume&quot;:54528.0,&quot;vwap&quot;:34.14675665529635,&quot;buyvolume&quot;:16231.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:8584.0,&quot;time&quot;:1709063.46},{&quot;open&quot;:34.15,&quot;high&quot;:34.17,&quot;low&quot;:34.14,&quot;close&quot;:34.1693,&quot;volume&quot;:40873.0,&quot;vwap&quot;:34.15183970347173,&quot;buyvolume&quot;:11563.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:11829.0,&quot;time&quot;:1709063.52},{&quot;open&quot;:34.166,&quot;high&quot;:34.18,&quot;low&quot;:34.16,&quot;close&quot;:34.1739,&quot;volume&quot;:56178.0,&quot;vwap&quot;:34.165447374417035,&quot;buyvolume&quot;:8930.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:22314.0,&quot;time&quot;:1709063.58},{&quot;open&quot;:34.1799,&quot;high&quot;:34.185,&quot;low&quot;:34.17,&quot;close&quot;:34.185,&quot;volume&quot;:24080.0,&quot;vwap&quot;:34.178309231727575,&quot;buyvolume&quot;:4810.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:6512.0,&quot;time&quot;:1709063.64},{&quot;open&quot;:34.185,&quot;high&quot;:34.195,&quot;low&quot;:34.18,&quot;close&quot;:34.185,&quot;volume&quot;:29719.0,&quot;vwap&quot;:34.186363699989904,&quot;buyvolume&quot;:8436.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:9853.0,&quot;time&quot;:1709063.7},{&quot;open&quot;:34.185,&quot;high&quot;:34.19,&quot;low&quot;:34.18,&quot;close&quot;:34.19,&quot;volume&quot;:14512.0,&quot;vwap&quot;:34.18630296306505,&quot;buyvolume&quot;:7864.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2848.0,&quot;time&quot;:1709063.76},{&quot;open&quot;:34.18,&quot;high&quot;:34.185,&quot;low&quot;:34.16,&quot;close&quot;:34.175,&quot;volume&quot;:68509.0,&quot;vwap&quot;:34.17506009429417,&quot;buyvolume&quot;:16529.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:11929.0,&quot;time&quot;:1709063.82},{&quot;open&quot;:34.175,&quot;high&quot;:34.1898,&quot;low&quot;:34.17,&quot;close&quot;:34.175,&quot;volume&quot;:36357.0,&quot;vwap&quot;:34.18020131473993,&quot;buyvolume&quot;:12138.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:8974.0,&quot;time&quot;:1709063.88},{&quot;open&quot;:34.175,&quot;high&quot;:34.19,&quot;low&quot;:34.1717,&quot;close&quot;:34.19,&quot;volume&quot;:34953.0,&quot;vwap&quot;:34.18291163848597,&quot;buyvolume&quot;:7372.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:14676.0,&quot;time&quot;:1709063.94},{&quot;open&quot;:34.185,&quot;high&quot;:34.2,&quot;low&quot;:34.184,&quot;close&quot;:34.19,&quot;volume&quot;:66218.0,&quot;vwap&quot;:34.18997505965146,&quot;buyvolume&quot;:7452.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:16097.0,&quot;time&quot;:1709064.0},{&quot;open&quot;:34.196,&quot;high&quot;:34.21,&quot;low&quot;:34.1801,&quot;close&quot;:34.185,&quot;volume&quot;:66591.0,&quot;vwap&quot;:34.19513708308931,&quot;buyvolume&quot;:14013.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:15380.0,&quot;time&quot;:1709064.06},{&quot;open&quot;:34.1825,&quot;high&quot;:34.19,&quot;low&quot;:34.17,&quot;close&quot;:34.17,&quot;volume&quot;:44176.0,&quot;vwap&quot;:34.179871973469766,&quot;buyvolume&quot;:11073.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:12519.0,&quot;time&quot;:1709064.12},{&quot;open&quot;:34.176,&quot;high&quot;:34.176,&quot;low&quot;:34.16,&quot;close&quot;:34.1625,&quot;volume&quot;:39389.0,&quot;vwap&quot;:34.166568788240376,&quot;buyvolume&quot;:16575.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:5596.0,&quot;time&quot;:1709064.18},{&quot;open&quot;:34.165,&quot;high&quot;:34.18,&quot;low&quot;:34.16,&quot;close&quot;:34.175,&quot;volume&quot;:68417.0,&quot;vwap&quot;:34.17095772103425,&quot;buyvolume&quot;:12768.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:9425.0,&quot;time&quot;:1709064.24},{&quot;open&quot;:34.175,&quot;high&quot;:34.18,&quot;low&quot;:34.16,&quot;close&quot;:34.175,&quot;volume&quot;:72464.0,&quot;vwap&quot;:34.17071806690218,&quot;buyvolume&quot;:7023.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:14345.0,&quot;time&quot;:1709064.3},{&quot;open&quot;:34.178,&quot;high&quot;:34.21,&quot;low&quot;:34.173,&quot;close&quot;:34.204,&quot;volume&quot;:63378.0,&quot;vwap&quot;:34.19214150336079,&quot;buyvolume&quot;:13024.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:24372.0,&quot;time&quot;:1709064.36},{&quot;open&quot;:34.2093,&quot;high&quot;:34.22,&quot;low&quot;:34.204,&quot;close&quot;:34.215,&quot;volume&quot;:45615.0,&quot;vwap&quot;:34.21288576126274,&quot;buyvolume&quot;:13562.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:11679.0,&quot;time&quot;:1709064.42},{&quot;open&quot;:34.215,&quot;high&quot;:34.235,&quot;low&quot;:34.21,&quot;close&quot;:34.23,&quot;volume&quot;:65432.0,&quot;vwap&quot;:34.224706214084854,&quot;buyvolume&quot;:7819.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:12949.0,&quot;time&quot;:1709064.48},{&quot;open&quot;:34.225,&quot;high&quot;:34.23,&quot;low&quot;:34.22,&quot;close&quot;:34.23,&quot;volume&quot;:29380.0,&quot;vwap&quot;:34.22577023485364,&quot;buyvolume&quot;:6889.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:8805.0,&quot;time&quot;:1709064.54},{&quot;open&quot;:34.23,&quot;high&quot;:34.25,&quot;low&quot;:34.23,&quot;close&quot;:34.246,&quot;volume&quot;:53025.0,&quot;vwap&quot;:34.24048201791609,&quot;buyvolume&quot;:15100.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:10161.0,&quot;time&quot;:1709064.6},{&quot;open&quot;:34.247,&quot;high&quot;:34.25,&quot;low&quot;:34.22,&quot;close&quot;:34.23,&quot;volume&quot;:57734.0,&quot;vwap&quot;:34.23722931894551,&quot;buyvolume&quot;:8266.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:9507.0,&quot;time&quot;:1709064.66},{&quot;open&quot;:34.2225,&quot;high&quot;:34.23,&quot;low&quot;:34.22,&quot;close&quot;:34.2225,&quot;volume&quot;:12758.0,&quot;vwap&quot;:34.22743125097978,&quot;buyvolume&quot;:9365.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:2562.0,&quot;time&quot;:1709064.72},{&quot;open&quot;:34.23,&quot;high&quot;:34.26,&quot;low&quot;:34.23,&quot;close&quot;:34.255,&quot;volume&quot;:80876.0,&quot;vwap&quot;:34.242950068005335,&quot;buyvolume&quot;:14667.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:16923.0,&quot;time&quot;:1709064.78},{&quot;open&quot;:34.26,&quot;high&quot;:34.26,&quot;low&quot;:34.24,&quot;close&quot;:34.245,&quot;volume&quot;:55172.0,&quot;vwap&quot;:34.250885054012905,&quot;buyvolume&quot;:10213.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:10526.0,&quot;time&quot;:1709064.84},{&quot;open&quot;:34.245,&quot;high&quot;:34.245,&quot;low&quot;:34.2017,&quot;close&quot;:34.205,&quot;volume&quot;:83282.0,&quot;vwap&quot;:34.22551878076895,&quot;buyvolume&quot;:11270.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:17421.0,&quot;time&quot;:1709064.9},{&quot;open&quot;:34.21,&quot;high&quot;:34.22,&quot;low&quot;:34.205,&quot;close&quot;:34.215,&quot;volume&quot;:43848.0,&quot;vwap&quot;:34.21249911512496,&quot;buyvolume&quot;:7912.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:6707.0,&quot;time&quot;:1709064.96},{&quot;open&quot;:34.21,&quot;high&quot;:34.23,&quot;low&quot;:34.21,&quot;close&quot;:34.225,&quot;volume&quot;:57505.0,&quot;vwap&quot;:34.21707022867577,&quot;buyvolume&quot;:11188.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:16074.0,&quot;time&quot;:1709065.02},{&quot;open&quot;:34.2299,&quot;high&quot;:34.23,&quot;low&quot;:34.2001,&quot;close&quot;:34.215,&quot;volume&quot;:100368.0,&quot;vwap&quot;:34.21505642435836,&quot;buyvolume&quot;:15973.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:11904.0,&quot;time&quot;:1709065.08},{&quot;open&quot;:34.215,&quot;high&quot;:34.22,&quot;low&quot;:34.194,&quot;close&quot;:34.216,&quot;volume&quot;:87538.0,&quot;vwap&quot;:34.2059438118303,&quot;buyvolume&quot;:16902.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:16842.0,&quot;time&quot;:1709065.14},{&quot;open&quot;:34.215,&quot;high&quot;:34.215,&quot;low&quot;:34.1801,&quot;close&quot;:34.1851,&quot;volume&quot;:81179.0,&quot;vwap&quot;:34.19588093718819,&quot;buyvolume&quot;:10230.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:19100.0,&quot;time&quot;:1709065.2},{&quot;open&quot;:34.185,&quot;high&quot;:34.21,&quot;low&quot;:34.185,&quot;close&quot;:34.2099,&quot;volume&quot;:43406.0,&quot;vwap&quot;:34.19959577017003,&quot;buyvolume&quot;:4802.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:9142.0,&quot;time&quot;:1709065.26},{&quot;open&quot;:34.205,&quot;high&quot;:34.23,&quot;low&quot;:34.205,&quot;close&quot;:34.224,&quot;volume&quot;:36711.0,&quot;vwap&quot;:34.219069559532564,&quot;buyvolume&quot;:11291.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:10720.0,&quot;time&quot;:1709065.32},{&quot;open&quot;:34.225,&quot;high&quot;:34.24,&quot;low&quot;:34.2205,&quot;close&quot;:34.2221,&quot;volume&quot;:87494.0,&quot;vwap&quot;:34.230903778544814,&quot;buyvolume&quot;:15789.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:20965.0,&quot;time&quot;:1709065.38},{&quot;open&quot;:34.2201,&quot;high&quot;:34.24,&quot;low&quot;:34.2201,&quot;close&quot;:34.235,&quot;volume&quot;:39939.0,&quot;vwap&quot;:34.23067429830491,&quot;buyvolume&quot;:10972.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:7202.0,&quot;time&quot;:1709065.44},{&quot;open&quot;:34.24,&quot;high&quot;:34.24,&quot;low&quot;:34.22,&quot;close&quot;:34.225,&quot;volume&quot;:54248.0,&quot;vwap&quot;:34.22993762719362,&quot;buyvolume&quot;:5420.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:10414.0,&quot;time&quot;:1709065.5},{&quot;open&quot;:34.225,&quot;high&quot;:34.23,&quot;low&quot;:34.21,&quot;close&quot;:34.215,&quot;volume&quot;:60363.0,&quot;vwap&quot;:34.22112279542104,&quot;buyvolume&quot;:10532.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:8754.0,&quot;time&quot;:1709065.56},{&quot;open&quot;:34.215,&quot;high&quot;:34.26,&quot;low&quot;:34.215,&quot;close&quot;:34.2501,&quot;volume&quot;:84489.0,&quot;vwap&quot;:34.2321159440874,&quot;buyvolume&quot;:14130.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:10946.0,&quot;time&quot;:1709065.62},{&quot;open&quot;:34.255,&quot;high&quot;:34.26,&quot;low&quot;:34.25,&quot;close&quot;:34.26,&quot;volume&quot;:23552.0,&quot;vwap&quot;:34.25714381793479,&quot;buyvolume&quot;:6220.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:10145.0,&quot;time&quot;:1709065.68},{&quot;open&quot;:34.254,&quot;high&quot;:34.26,&quot;low&quot;:34.24,&quot;close&quot;:34.2599,&quot;volume&quot;:97807.0,&quot;vwap&quot;:34.2525326960238,&quot;buyvolume&quot;:20657.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:21781.0,&quot;time&quot;:1709065.74},{&quot;open&quot;:34.255,&quot;high&quot;:34.26,&quot;low&quot;:34.24,&quot;close&quot;:34.2533,&quot;volume&quot;:38811.0,&quot;vwap&quot;:34.252817214191865,&quot;buyvolume&quot;:6420.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5162.0,&quot;time&quot;:1709065.8},{&quot;open&quot;:34.255,&quot;high&quot;:34.265,&quot;low&quot;:34.245,&quot;close&quot;:34.265,&quot;volume&quot;:56817.0,&quot;vwap&quot;:34.25476641498143,&quot;buyvolume&quot;:7905.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:7134.0,&quot;time&quot;:1709065.86},{&quot;open&quot;:34.2626,&quot;high&quot;:34.28,&quot;low&quot;:34.26,&quot;close&quot;:34.275,&quot;volume&quot;:124685.0,&quot;vwap&quot;:34.268307194931225,&quot;buyvolume&quot;:10138.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:55346.0,&quot;time&quot;:1709065.92},{&quot;open&quot;:34.28,&quot;high&quot;:34.3,&quot;low&quot;:34.275,&quot;close&quot;:34.295,&quot;volume&quot;:96999.0,&quot;vwap&quot;:34.288814092928796,&quot;buyvolume&quot;:9432.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:9514.0,&quot;time&quot;:1709065.98},{&quot;open&quot;:34.295,&quot;high&quot;:34.31,&quot;low&quot;:34.2901,&quot;close&quot;:34.305,&quot;volume&quot;:212622.0,&quot;vwap&quot;:34.30042385830253,&quot;buyvolume&quot;:23715.0,&quot;trades&quot;:370.0,&quot;sellvolume&quot;:10619.0,&quot;time&quot;:1709066.04},{&quot;open&quot;:34.304,&quot;high&quot;:34.32,&quot;low&quot;:34.3,&quot;close&quot;:34.3134,&quot;volume&quot;:130837.0,&quot;vwap&quot;:34.31019412092909,&quot;buyvolume&quot;:12255.0,&quot;trades&quot;:313.0,&quot;sellvolume&quot;:17929.0,&quot;time&quot;:1709066.1},{&quot;open&quot;:34.31,&quot;high&quot;:34.3183,&quot;low&quot;:34.29,&quot;close&quot;:34.29,&quot;volume&quot;:58440.0,&quot;vwap&quot;:34.30558092915811,&quot;buyvolume&quot;:7167.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:19118.0,&quot;time&quot;:1709066.16},{&quot;open&quot;:34.295,&quot;high&quot;:34.3,&quot;low&quot;:34.29,&quot;close&quot;:34.2994,&quot;volume&quot;:35044.0,&quot;vwap&quot;:34.296857048282156,&quot;buyvolume&quot;:22058.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:5669.0,&quot;time&quot;:1709066.22},{&quot;open&quot;:34.2925,&quot;high&quot;:34.3,&quot;low&quot;:34.2925,&quot;close&quot;:34.2981,&quot;volume&quot;:20455.0,&quot;vwap&quot;:34.295972114397465,&quot;buyvolume&quot;:6990.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:5919.0,&quot;time&quot;:1709066.28},{&quot;open&quot;:34.3,&quot;high&quot;:34.32,&quot;low&quot;:34.2925,&quot;close&quot;:34.305,&quot;volume&quot;:108059.0,&quot;vwap&quot;:34.31086237055683,&quot;buyvolume&quot;:17429.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:25070.0,&quot;time&quot;:1709066.34},{&quot;open&quot;:34.3044,&quot;high&quot;:34.3097,&quot;low&quot;:34.28,&quot;close&quot;:34.285,&quot;volume&quot;:56685.0,&quot;vwap&quot;:34.291774464143955,&quot;buyvolume&quot;:9342.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:13987.0,&quot;time&quot;:1709066.4},{&quot;open&quot;:34.285,&quot;high&quot;:34.2952,&quot;low&quot;:34.28,&quot;close&quot;:34.285,&quot;volume&quot;:109701.0,&quot;vwap&quot;:34.28626667669392,&quot;buyvolume&quot;:16997.0,&quot;trades&quot;:392.0,&quot;sellvolume&quot;:15197.0,&quot;time&quot;:1709066.46},{&quot;open&quot;:34.286,&quot;high&quot;:34.29,&quot;low&quot;:34.27,&quot;close&quot;:34.275,&quot;volume&quot;:72219.0,&quot;vwap&quot;:34.280753988562566,&quot;buyvolume&quot;:19518.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:6681.0,&quot;time&quot;:1709066.52},{&quot;open&quot;:34.2799,&quot;high&quot;:34.29,&quot;low&quot;:34.27,&quot;close&quot;:34.285,&quot;volume&quot;:72149.0,&quot;vwap&quot;:34.276762813067414,&quot;buyvolume&quot;:14000.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:7128.0,&quot;time&quot;:1709066.58},{&quot;open&quot;:34.285,&quot;high&quot;:34.31,&quot;low&quot;:34.285,&quot;close&quot;:34.305,&quot;volume&quot;:116124.0,&quot;vwap&quot;:34.29741712221418,&quot;buyvolume&quot;:17873.0,&quot;trades&quot;:340.0,&quot;sellvolume&quot;:30088.0,&quot;time&quot;:1709066.64},{&quot;open&quot;:34.3,&quot;high&quot;:34.3,&quot;low&quot;:34.27,&quot;close&quot;:34.275,&quot;volume&quot;:65605.0,&quot;vwap&quot;:34.28641505220638,&quot;buyvolume&quot;:9236.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:5475.0,&quot;time&quot;:1709066.7},{&quot;open&quot;:34.275,&quot;high&quot;:34.31,&quot;low&quot;:34.275,&quot;close&quot;:34.295,&quot;volume&quot;:124976.0,&quot;vwap&quot;:34.289714708424015,&quot;buyvolume&quot;:20054.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:8931.0,&quot;time&quot;:1709066.76},{&quot;open&quot;:34.295,&quot;high&quot;:34.3,&quot;low&quot;:34.284,&quot;close&quot;:34.295,&quot;volume&quot;:72408.0,&quot;vwap&quot;:34.292279270246375,&quot;buyvolume&quot;:10839.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:7602.0,&quot;time&quot;:1709066.82},{&quot;open&quot;:34.295,&quot;high&quot;:34.295,&quot;low&quot;:34.28,&quot;close&quot;:34.285,&quot;volume&quot;:86998.0,&quot;vwap&quot;:34.28555763810663,&quot;buyvolume&quot;:9894.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:15591.0,&quot;time&quot;:1709066.88},{&quot;open&quot;:34.285,&quot;high&quot;:34.29,&quot;low&quot;:34.28,&quot;close&quot;:34.285,&quot;volume&quot;:84979.0,&quot;vwap&quot;:34.28292993445439,&quot;buyvolume&quot;:6122.0,&quot;trades&quot;:310.0,&quot;sellvolume&quot;:8176.0,&quot;time&quot;:1709066.94},{&quot;open&quot;:34.28,&quot;high&quot;:34.3,&quot;low&quot;:34.27,&quot;close&quot;:34.2844,&quot;volume&quot;:153532.0,&quot;vwap&quot;:34.28673993434593,&quot;buyvolume&quot;:13944.0,&quot;trades&quot;:491.0,&quot;sellvolume&quot;:9543.0,&quot;time&quot;:1709067.0},{&quot;open&quot;:34.285,&quot;high&quot;:34.305,&quot;low&quot;:34.28,&quot;close&quot;:34.3,&quot;volume&quot;:134552.0,&quot;vwap&quot;:34.291906023693436,&quot;buyvolume&quot;:23642.0,&quot;trades&quot;:453.0,&quot;sellvolume&quot;:13552.0,&quot;time&quot;:1709067.06},{&quot;open&quot;:34.3,&quot;high&quot;:34.31,&quot;low&quot;:34.29,&quot;close&quot;:34.29,&quot;volume&quot;:76487.0,&quot;vwap&quot;:34.30162987566514,&quot;buyvolume&quot;:19986.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:8576.0,&quot;time&quot;:1709067.12},{&quot;open&quot;:34.295,&quot;high&quot;:34.295,&quot;low&quot;:34.27,&quot;close&quot;:34.27,&quot;volume&quot;:141031.0,&quot;vwap&quot;:34.282484926009175,&quot;buyvolume&quot;:18108.0,&quot;trades&quot;:431.0,&quot;sellvolume&quot;:21956.0,&quot;time&quot;:1709067.18},{&quot;open&quot;:34.275,&quot;high&quot;:34.29,&quot;low&quot;:34.2503,&quot;close&quot;:34.26,&quot;volume&quot;:188937.0,&quot;vwap&quot;:34.272372859736315,&quot;buyvolume&quot;:26374.0,&quot;trades&quot;:628.0,&quot;sellvolume&quot;:22479.0,&quot;time&quot;:1709067.24},{&quot;open&quot;:34.26,&quot;high&quot;:34.28,&quot;low&quot;:34.24,&quot;close&quot;:34.25,&quot;volume&quot;:338451.0,&quot;vwap&quot;:34.258425641525655,&quot;buyvolume&quot;:46117.0,&quot;trades&quot;:807.0,&quot;sellvolume&quot;:36960.0,&quot;time&quot;:1709067.3},{&quot;open&quot;:34.25,&quot;high&quot;:34.28,&quot;low&quot;:34.24,&quot;close&quot;:34.275,&quot;volume&quot;:240672.0,&quot;vwap&quot;:34.25449165586359,&quot;buyvolume&quot;:42000.0,&quot;trades&quot;:740.0,&quot;sellvolume&quot;:26311.0,&quot;time&quot;:1709067.36},{&quot;open&quot;:34.275,&quot;high&quot;:34.29,&quot;low&quot;:34.27,&quot;close&quot;:34.275,&quot;volume&quot;:201193.0,&quot;vwap&quot;:34.2796690421635,&quot;buyvolume&quot;:28386.0,&quot;trades&quot;:694.0,&quot;sellvolume&quot;:22662.0,&quot;time&quot;:1709067.42},{&quot;open&quot;:34.28,&quot;high&quot;:34.29,&quot;low&quot;:34.27,&quot;close&quot;:34.28,&quot;volume&quot;:334722.0,&quot;vwap&quot;:34.2833419443598,&quot;buyvolume&quot;:46622.0,&quot;trades&quot;:1086.0,&quot;sellvolume&quot;:47634.0,&quot;time&quot;:1709067.48},{&quot;open&quot;:34.286,&quot;high&quot;:34.3,&quot;low&quot;:34.27,&quot;close&quot;:34.27,&quot;volume&quot;:676965.0,&quot;vwap&quot;:34.28316178517353,&quot;buyvolume&quot;:92505.0,&quot;trades&quot;:1747.0,&quot;sellvolume&quot;:69619.0,&quot;time&quot;:1709067.54},{&quot;open&quot;:34.22,&quot;high&quot;:34.28,&quot;low&quot;:34.1113,&quot;close&quot;:34.28,&quot;volume&quot;:501286.0,&quot;vwap&quot;:34.221156181700664,&quot;buyvolume&quot;:15627.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:24051.0,&quot;time&quot;:1709130.6},{&quot;open&quot;:34.28,&quot;high&quot;:34.285,&quot;low&quot;:34.205,&quot;close&quot;:34.215,&quot;volume&quot;:62625.0,&quot;vwap&quot;:34.25287586427146,&quot;buyvolume&quot;:15934.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:9324.0,&quot;time&quot;:1709130.66},{&quot;open&quot;:34.215,&quot;high&quot;:34.285,&quot;low&quot;:34.17,&quot;close&quot;:34.2799,&quot;volume&quot;:48394.0,&quot;vwap&quot;:34.201163175187006,&quot;buyvolume&quot;:6628.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:14178.0,&quot;time&quot;:1709130.72},{&quot;open&quot;:34.275,&quot;high&quot;:34.295,&quot;low&quot;:34.21,&quot;close&quot;:34.295,&quot;volume&quot;:49100.0,&quot;vwap&quot;:34.241934997963334,&quot;buyvolume&quot;:8672.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:17450.0,&quot;time&quot;:1709130.78},{&quot;open&quot;:34.29,&quot;high&quot;:34.32,&quot;low&quot;:34.28,&quot;close&quot;:34.315,&quot;volume&quot;:76868.0,&quot;vwap&quot;:34.30265008195868,&quot;buyvolume&quot;:13065.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:20062.0,&quot;time&quot;:1709130.84},{&quot;open&quot;:34.315,&quot;high&quot;:34.36,&quot;low&quot;:34.284,&quot;close&quot;:34.3502,&quot;volume&quot;:85513.0,&quot;vwap&quot;:34.33727565867178,&quot;buyvolume&quot;:16988.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:12561.0,&quot;time&quot;:1709130.9},{&quot;open&quot;:34.35,&quot;high&quot;:34.41,&quot;low&quot;:34.33,&quot;close&quot;:34.3667,&quot;volume&quot;:117382.0,&quot;vwap&quot;:34.37104932187218,&quot;buyvolume&quot;:30055.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:36908.0,&quot;time&quot;:1709130.96},{&quot;open&quot;:34.37,&quot;high&quot;:34.39,&quot;low&quot;:34.31,&quot;close&quot;:34.315,&quot;volume&quot;:67090.0,&quot;vwap&quot;:34.35720783872411,&quot;buyvolume&quot;:19694.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:20003.0,&quot;time&quot;:1709131.02},{&quot;open&quot;:34.315,&quot;high&quot;:34.33,&quot;low&quot;:34.3,&quot;close&quot;:34.33,&quot;volume&quot;:46852.0,&quot;vwap&quot;:34.314176276359596,&quot;buyvolume&quot;:22981.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:5256.0,&quot;time&quot;:1709131.08},{&quot;open&quot;:34.33,&quot;high&quot;:34.36,&quot;low&quot;:34.33,&quot;close&quot;:34.355,&quot;volume&quot;:25526.0,&quot;vwap&quot;:34.34234013946565,&quot;buyvolume&quot;:8728.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2900.0,&quot;time&quot;:1709131.14},{&quot;open&quot;:34.36,&quot;high&quot;:34.365,&quot;low&quot;:34.325,&quot;close&quot;:34.365,&quot;volume&quot;:42451.0,&quot;vwap&quot;:34.350948743256936,&quot;buyvolume&quot;:5934.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:8673.0,&quot;time&quot;:1709131.2},{&quot;open&quot;:34.365,&quot;high&quot;:34.4189,&quot;low&quot;:34.36,&quot;close&quot;:34.4034,&quot;volume&quot;:54224.0,&quot;vwap&quot;:34.381417152921216,&quot;buyvolume&quot;:12552.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:8590.0,&quot;time&quot;:1709131.26},{&quot;open&quot;:34.4039,&quot;high&quot;:34.43,&quot;low&quot;:34.4,&quot;close&quot;:34.405,&quot;volume&quot;:48651.0,&quot;vwap&quot;:34.41326894000123,&quot;buyvolume&quot;:15400.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:13312.0,&quot;time&quot;:1709131.32},{&quot;open&quot;:34.4017,&quot;high&quot;:34.44,&quot;low&quot;:34.4017,&quot;close&quot;:34.4275,&quot;volume&quot;:70995.0,&quot;vwap&quot;:34.42715309951405,&quot;buyvolume&quot;:9859.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:29092.0,&quot;time&quot;:1709131.38},{&quot;open&quot;:34.435,&quot;high&quot;:34.49,&quot;low&quot;:34.414,&quot;close&quot;:34.4805,&quot;volume&quot;:170375.0,&quot;vwap&quot;:34.45615097050623,&quot;buyvolume&quot;:26517.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:63210.0,&quot;time&quot;:1709131.44},{&quot;open&quot;:34.485,&quot;high&quot;:34.55,&quot;low&quot;:34.485,&quot;close&quot;:34.5441,&quot;volume&quot;:129035.0,&quot;vwap&quot;:34.52547384818073,&quot;buyvolume&quot;:43359.0,&quot;trades&quot;:322.0,&quot;sellvolume&quot;:16819.0,&quot;time&quot;:1709131.5},{&quot;open&quot;:34.545,&quot;high&quot;:34.57,&quot;low&quot;:34.54,&quot;close&quot;:34.55,&quot;volume&quot;:97982.0,&quot;vwap&quot;:34.55320469167806,&quot;buyvolume&quot;:26779.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:9245.0,&quot;time&quot;:1709131.56},{&quot;open&quot;:34.55,&quot;high&quot;:34.555,&quot;low&quot;:34.485,&quot;close&quot;:34.52,&quot;volume&quot;:117704.0,&quot;vwap&quot;:34.52635722320396,&quot;buyvolume&quot;:28319.0,&quot;trades&quot;:280.0,&quot;sellvolume&quot;:18690.0,&quot;time&quot;:1709131.62},{&quot;open&quot;:34.51,&quot;high&quot;:34.52,&quot;low&quot;:34.49,&quot;close&quot;:34.49,&quot;volume&quot;:43639.0,&quot;vwap&quot;:34.50332916886272,&quot;buyvolume&quot;:11593.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:9593.0,&quot;time&quot;:1709131.68},{&quot;open&quot;:34.4901,&quot;high&quot;:34.5,&quot;low&quot;:34.45,&quot;close&quot;:34.455,&quot;volume&quot;:124128.0,&quot;vwap&quot;:34.46983318993298,&quot;buyvolume&quot;:16002.0,&quot;trades&quot;:334.0,&quot;sellvolume&quot;:24156.0,&quot;time&quot;:1709131.74},{&quot;open&quot;:34.45,&quot;high&quot;:34.495,&quot;low&quot;:34.44,&quot;close&quot;:34.49,&quot;volume&quot;:70330.0,&quot;vwap&quot;:34.46642379923219,&quot;buyvolume&quot;:4486.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:14689.0,&quot;time&quot;:1709131.8},{&quot;open&quot;:34.495,&quot;high&quot;:34.52,&quot;low&quot;:34.4801,&quot;close&quot;:34.51,&quot;volume&quot;:33552.0,&quot;vwap&quot;:34.50199683178351,&quot;buyvolume&quot;:7613.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:10122.0,&quot;time&quot;:1709131.86},{&quot;open&quot;:34.51,&quot;high&quot;:34.53,&quot;low&quot;:34.45,&quot;close&quot;:34.465,&quot;volume&quot;:52895.0,&quot;vwap&quot;:34.478725327535685,&quot;buyvolume&quot;:10046.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:15341.0,&quot;time&quot;:1709131.92},{&quot;open&quot;:34.46,&quot;high&quot;:34.475,&quot;low&quot;:34.45,&quot;close&quot;:34.465,&quot;volume&quot;:39088.0,&quot;vwap&quot;:34.46206484087188,&quot;buyvolume&quot;:4788.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:11502.0,&quot;time&quot;:1709131.98},{&quot;open&quot;:34.465,&quot;high&quot;:34.47,&quot;low&quot;:34.45,&quot;close&quot;:34.47,&quot;volume&quot;:85047.0,&quot;vwap&quot;:34.454202779639495,&quot;buyvolume&quot;:6054.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:37937.0,&quot;time&quot;:1709132.04},{&quot;open&quot;:34.47,&quot;high&quot;:34.5,&quot;low&quot;:34.465,&quot;close&quot;:34.47,&quot;volume&quot;:70230.0,&quot;vwap&quot;:34.48056411789833,&quot;buyvolume&quot;:8347.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:23850.0,&quot;time&quot;:1709132.1},{&quot;open&quot;:34.4699,&quot;high&quot;:34.48,&quot;low&quot;:34.455,&quot;close&quot;:34.475,&quot;volume&quot;:54092.0,&quot;vwap&quot;:34.47263932374473,&quot;buyvolume&quot;:6894.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:8049.0,&quot;time&quot;:1709132.16},{&quot;open&quot;:34.475,&quot;high&quot;:34.52,&quot;low&quot;:34.464,&quot;close&quot;:34.5,&quot;volume&quot;:61790.0,&quot;vwap&quot;:34.49741445865027,&quot;buyvolume&quot;:8733.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:6037.0,&quot;time&quot;:1709132.22},{&quot;open&quot;:34.5075,&quot;high&quot;:34.54,&quot;low&quot;:34.5,&quot;close&quot;:34.53,&quot;volume&quot;:35643.0,&quot;vwap&quot;:34.51914426395085,&quot;buyvolume&quot;:7376.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:7189.0,&quot;time&quot;:1709132.28},{&quot;open&quot;:34.53,&quot;high&quot;:34.56,&quot;low&quot;:34.5208,&quot;close&quot;:34.56,&quot;volume&quot;:63443.0,&quot;vwap&quot;:34.54018976876882,&quot;buyvolume&quot;:11975.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:10299.0,&quot;time&quot;:1709132.34},{&quot;open&quot;:34.56,&quot;high&quot;:34.59,&quot;low&quot;:34.55,&quot;close&quot;:34.555,&quot;volume&quot;:132186.0,&quot;vwap&quot;:34.567320053560884,&quot;buyvolume&quot;:18447.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:31104.0,&quot;time&quot;:1709132.4},{&quot;open&quot;:34.555,&quot;high&quot;:34.57,&quot;low&quot;:34.54,&quot;close&quot;:34.55,&quot;volume&quot;:78352.0,&quot;vwap&quot;:34.55755492010415,&quot;buyvolume&quot;:10769.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:16103.0,&quot;time&quot;:1709132.46},{&quot;open&quot;:34.555,&quot;high&quot;:34.575,&quot;low&quot;:34.54,&quot;close&quot;:34.545,&quot;volume&quot;:83427.0,&quot;vwap&quot;:34.55697907511957,&quot;buyvolume&quot;:11395.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:15514.0,&quot;time&quot;:1709132.52},{&quot;open&quot;:34.54,&quot;high&quot;:34.575,&quot;low&quot;:34.54,&quot;close&quot;:34.575,&quot;volume&quot;:118741.0,&quot;vwap&quot;:34.55688916212598,&quot;buyvolume&quot;:18917.0,&quot;trades&quot;:383.0,&quot;sellvolume&quot;:15685.0,&quot;time&quot;:1709132.58},{&quot;open&quot;:34.575,&quot;high&quot;:34.575,&quot;low&quot;:34.525,&quot;close&quot;:34.54,&quot;volume&quot;:191744.0,&quot;vwap&quot;:34.559960958882684,&quot;buyvolume&quot;:35846.0,&quot;trades&quot;:548.0,&quot;sellvolume&quot;:55117.0,&quot;time&quot;:1709132.64},{&quot;open&quot;:34.535,&quot;high&quot;:34.58,&quot;low&quot;:34.51,&quot;close&quot;:34.575,&quot;volume&quot;:103065.0,&quot;vwap&quot;:34.54270175520302,&quot;buyvolume&quot;:10434.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:24800.0,&quot;time&quot;:1709132.7},{&quot;open&quot;:34.58,&quot;high&quot;:34.58,&quot;low&quot;:34.545,&quot;close&quot;:34.56,&quot;volume&quot;:158441.0,&quot;vwap&quot;:34.564170815634846,&quot;buyvolume&quot;:20913.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:23489.0,&quot;time&quot;:1709132.76},{&quot;open&quot;:34.566,&quot;high&quot;:34.57,&quot;low&quot;:34.54,&quot;close&quot;:34.5606,&quot;volume&quot;:113092.0,&quot;vwap&quot;:34.55047623881441,&quot;buyvolume&quot;:7487.0,&quot;trades&quot;:317.0,&quot;sellvolume&quot;:18689.0,&quot;time&quot;:1709132.82},{&quot;open&quot;:34.56,&quot;high&quot;:34.56,&quot;low&quot;:34.54,&quot;close&quot;:34.56,&quot;volume&quot;:59656.0,&quot;vwap&quot;:34.55023176880783,&quot;buyvolume&quot;:3421.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:7829.0,&quot;time&quot;:1709132.88},{&quot;open&quot;:34.555,&quot;high&quot;:34.565,&quot;low&quot;:34.525,&quot;close&quot;:34.535,&quot;volume&quot;:82603.0,&quot;vwap&quot;:34.5483131653814,&quot;buyvolume&quot;:21084.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:9792.0,&quot;time&quot;:1709132.94},{&quot;open&quot;:34.54,&quot;high&quot;:34.57,&quot;low&quot;:34.535,&quot;close&quot;:34.546,&quot;volume&quot;:78979.0,&quot;vwap&quot;:34.55355114397498,&quot;buyvolume&quot;:5870.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:5246.0,&quot;time&quot;:1709133.0},{&quot;open&quot;:34.545,&quot;high&quot;:34.55,&quot;low&quot;:34.53,&quot;close&quot;:34.545,&quot;volume&quot;:41185.0,&quot;vwap&quot;:34.54312811217676,&quot;buyvolume&quot;:9883.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:10914.0,&quot;time&quot;:1709133.06},{&quot;open&quot;:34.544,&quot;high&quot;:34.58,&quot;low&quot;:34.544,&quot;close&quot;:34.575,&quot;volume&quot;:101904.0,&quot;vwap&quot;:34.565727753571984,&quot;buyvolume&quot;:11398.0,&quot;trades&quot;:340.0,&quot;sellvolume&quot;:7052.0,&quot;time&quot;:1709133.12},{&quot;open&quot;:34.5786,&quot;high&quot;:34.58,&quot;low&quot;:34.56,&quot;close&quot;:34.575,&quot;volume&quot;:71136.0,&quot;vwap&quot;:34.571797261583455,&quot;buyvolume&quot;:21370.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:8489.0,&quot;time&quot;:1709133.18},{&quot;open&quot;:34.5725,&quot;high&quot;:34.59,&quot;low&quot;:34.57,&quot;close&quot;:34.5793,&quot;volume&quot;:146458.0,&quot;vwap&quot;:34.57786116156168,&quot;buyvolume&quot;:29476.0,&quot;trades&quot;:310.0,&quot;sellvolume&quot;:18506.0,&quot;time&quot;:1709133.24},{&quot;open&quot;:34.575,&quot;high&quot;:34.58,&quot;low&quot;:34.55,&quot;close&quot;:34.5694,&quot;volume&quot;:52149.0,&quot;vwap&quot;:34.56387421810581,&quot;buyvolume&quot;:10761.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:17047.0,&quot;time&quot;:1709133.3},{&quot;open&quot;:34.56,&quot;high&quot;:34.59,&quot;low&quot;:34.55,&quot;close&quot;:34.56,&quot;volume&quot;:66054.0,&quot;vwap&quot;:34.57003384352197,&quot;buyvolume&quot;:13085.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:19629.0,&quot;time&quot;:1709133.36},{&quot;open&quot;:34.565,&quot;high&quot;:34.57,&quot;low&quot;:34.55,&quot;close&quot;:34.555,&quot;volume&quot;:35031.0,&quot;vwap&quot;:34.55965409208987,&quot;buyvolume&quot;:6170.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:18072.0,&quot;time&quot;:1709133.42},{&quot;open&quot;:34.56,&quot;high&quot;:34.58,&quot;low&quot;:34.55,&quot;close&quot;:34.555,&quot;volume&quot;:73032.0,&quot;vwap&quot;:34.56532869153247,&quot;buyvolume&quot;:13298.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:22767.0,&quot;time&quot;:1709133.48},{&quot;open&quot;:34.56,&quot;high&quot;:34.575,&quot;low&quot;:34.5525,&quot;close&quot;:34.57,&quot;volume&quot;:50792.0,&quot;vwap&quot;:34.5630792093243,&quot;buyvolume&quot;:8660.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:9494.0,&quot;time&quot;:1709133.54},{&quot;open&quot;:34.5667,&quot;high&quot;:34.585,&quot;low&quot;:34.555,&quot;close&quot;:34.565,&quot;volume&quot;:62286.0,&quot;vwap&quot;:34.571205163279075,&quot;buyvolume&quot;:11469.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:11025.0,&quot;time&quot;:1709133.6},{&quot;open&quot;:34.565,&quot;high&quot;:34.59,&quot;low&quot;:34.555,&quot;close&quot;:34.555,&quot;volume&quot;:68650.0,&quot;vwap&quot;:34.57602008885652,&quot;buyvolume&quot;:9104.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:9683.0,&quot;time&quot;:1709133.66},{&quot;open&quot;:34.5501,&quot;high&quot;:34.565,&quot;low&quot;:34.534,&quot;close&quot;:34.534,&quot;volume&quot;:60696.0,&quot;vwap&quot;:34.54910093416371,&quot;buyvolume&quot;:10836.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:20283.0,&quot;time&quot;:1709133.72},{&quot;open&quot;:34.55,&quot;high&quot;:34.555,&quot;low&quot;:34.5301,&quot;close&quot;:34.5443,&quot;volume&quot;:44263.0,&quot;vwap&quot;:34.54238226735648,&quot;buyvolume&quot;:7288.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:10217.0,&quot;time&quot;:1709133.78},{&quot;open&quot;:34.5401,&quot;high&quot;:34.55,&quot;low&quot;:34.52,&quot;close&quot;:34.535,&quot;volume&quot;:49005.0,&quot;vwap&quot;:34.533380028568516,&quot;buyvolume&quot;:14733.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:10401.0,&quot;time&quot;:1709133.84},{&quot;open&quot;:34.54,&quot;high&quot;:34.56,&quot;low&quot;:34.54,&quot;close&quot;:34.555,&quot;volume&quot;:20909.0,&quot;vwap&quot;:34.55382896838682,&quot;buyvolume&quot;:3476.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:2220.0,&quot;time&quot;:1709133.9},{&quot;open&quot;:34.555,&quot;high&quot;:34.57,&quot;low&quot;:34.55,&quot;close&quot;:34.56,&quot;volume&quot;:45287.0,&quot;vwap&quot;:34.560315562965094,&quot;buyvolume&quot;:13773.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:10511.0,&quot;time&quot;:1709133.96},{&quot;open&quot;:34.56,&quot;high&quot;:34.56,&quot;low&quot;:34.55,&quot;close&quot;:34.554,&quot;volume&quot;:22204.0,&quot;vwap&quot;:34.55480565213475,&quot;buyvolume&quot;:6952.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:8773.0,&quot;time&quot;:1709134.02},{&quot;open&quot;:34.5568,&quot;high&quot;:34.565,&quot;low&quot;:34.544,&quot;close&quot;:34.5501,&quot;volume&quot;:62203.0,&quot;vwap&quot;:34.55402096683439,&quot;buyvolume&quot;:15282.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:20965.0,&quot;time&quot;:1709134.08},{&quot;open&quot;:34.5541,&quot;high&quot;:34.56,&quot;low&quot;:34.5401,&quot;close&quot;:34.55,&quot;volume&quot;:58135.0,&quot;vwap&quot;:34.55013669390212,&quot;buyvolume&quot;:17703.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:18932.0,&quot;time&quot;:1709134.14},{&quot;open&quot;:34.55,&quot;high&quot;:34.566,&quot;low&quot;:34.54,&quot;close&quot;:34.566,&quot;volume&quot;:31008.0,&quot;vwap&quot;:34.55207055598556,&quot;buyvolume&quot;:8977.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:5344.0,&quot;time&quot;:1709134.2},{&quot;open&quot;:34.566,&quot;high&quot;:34.59,&quot;low&quot;:34.56,&quot;close&quot;:34.5806,&quot;volume&quot;:58071.0,&quot;vwap&quot;:34.57699218370615,&quot;buyvolume&quot;:10997.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:12785.0,&quot;time&quot;:1709134.26},{&quot;open&quot;:34.585,&quot;high&quot;:34.59,&quot;low&quot;:34.5725,&quot;close&quot;:34.5899,&quot;volume&quot;:37294.0,&quot;vwap&quot;:34.58237090416689,&quot;buyvolume&quot;:7859.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:15233.0,&quot;time&quot;:1709134.32},{&quot;open&quot;:34.58,&quot;high&quot;:34.58,&quot;low&quot;:34.555,&quot;close&quot;:34.565,&quot;volume&quot;:43366.0,&quot;vwap&quot;:34.56778680071946,&quot;buyvolume&quot;:12638.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:6811.0,&quot;time&quot;:1709134.38},{&quot;open&quot;:34.56,&quot;high&quot;:34.59,&quot;low&quot;:34.56,&quot;close&quot;:34.59,&quot;volume&quot;:32115.0,&quot;vwap&quot;:34.57470449945507,&quot;buyvolume&quot;:7882.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:5057.0,&quot;time&quot;:1709134.44},{&quot;open&quot;:34.585,&quot;high&quot;:34.595,&quot;low&quot;:34.56,&quot;close&quot;:34.565,&quot;volume&quot;:119960.0,&quot;vwap&quot;:34.585975544348116,&quot;buyvolume&quot;:15983.0,&quot;trades&quot;:409.0,&quot;sellvolume&quot;:11923.0,&quot;time&quot;:1709134.5},{&quot;open&quot;:34.5611,&quot;high&quot;:34.57,&quot;low&quot;:34.54,&quot;close&quot;:34.565,&quot;volume&quot;:46638.0,&quot;vwap&quot;:34.55681554311934,&quot;buyvolume&quot;:14080.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:12672.0,&quot;time&quot;:1709134.56},{&quot;open&quot;:34.5601,&quot;high&quot;:34.57,&quot;low&quot;:34.54,&quot;close&quot;:34.56,&quot;volume&quot;:37162.0,&quot;vwap&quot;:34.55757310424627,&quot;buyvolume&quot;:9508.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:13943.0,&quot;time&quot;:1709134.62},{&quot;open&quot;:34.56,&quot;high&quot;:34.57,&quot;low&quot;:34.54,&quot;close&quot;:34.555,&quot;volume&quot;:57254.0,&quot;vwap&quot;:34.558132133999365,&quot;buyvolume&quot;:13045.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:24319.0,&quot;time&quot;:1709134.68},{&quot;open&quot;:34.555,&quot;high&quot;:34.56,&quot;low&quot;:34.53,&quot;close&quot;:34.54,&quot;volume&quot;:70178.0,&quot;vwap&quot;:34.545399705035756,&quot;buyvolume&quot;:10047.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:29662.0,&quot;time&quot;:1709134.74},{&quot;open&quot;:34.535,&quot;high&quot;:34.55,&quot;low&quot;:34.53,&quot;close&quot;:34.55,&quot;volume&quot;:63338.0,&quot;vwap&quot;:34.540637535128994,&quot;buyvolume&quot;:6056.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:35462.0,&quot;time&quot;:1709134.8},{&quot;open&quot;:34.5425,&quot;high&quot;:34.545,&quot;low&quot;:34.5225,&quot;close&quot;:34.535,&quot;volume&quot;:34821.0,&quot;vwap&quot;:34.53387312541283,&quot;buyvolume&quot;:9246.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:3835.0,&quot;time&quot;:1709134.86},{&quot;open&quot;:34.535,&quot;high&quot;:34.55,&quot;low&quot;:34.53,&quot;close&quot;:34.545,&quot;volume&quot;:28818.0,&quot;vwap&quot;:34.537538111596916,&quot;buyvolume&quot;:8834.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:3913.0,&quot;time&quot;:1709134.92},{&quot;open&quot;:34.545,&quot;high&quot;:34.546,&quot;low&quot;:34.525,&quot;close&quot;:34.535,&quot;volume&quot;:26276.0,&quot;vwap&quot;:34.53622670497793,&quot;buyvolume&quot;:5199.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:6047.0,&quot;time&quot;:1709134.98},{&quot;open&quot;:34.53,&quot;high&quot;:34.54,&quot;low&quot;:34.52,&quot;close&quot;:34.526,&quot;volume&quot;:48409.0,&quot;vwap&quot;:34.53098447189572,&quot;buyvolume&quot;:16572.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:8964.0,&quot;time&quot;:1709135.04},{&quot;open&quot;:34.525,&quot;high&quot;:34.5399,&quot;low&quot;:34.5219,&quot;close&quot;:34.524,&quot;volume&quot;:28201.0,&quot;vwap&quot;:34.530034505868585,&quot;buyvolume&quot;:6299.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:9719.0,&quot;time&quot;:1709135.1},{&quot;open&quot;:34.5232,&quot;high&quot;:34.5299,&quot;low&quot;:34.463,&quot;close&quot;:34.4704,&quot;volume&quot;:76067.0,&quot;vwap&quot;:34.4917288824326,&quot;buyvolume&quot;:12363.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:12041.0,&quot;time&quot;:1709135.16},{&quot;open&quot;:34.47,&quot;high&quot;:34.4999,&quot;low&quot;:34.45,&quot;close&quot;:34.48,&quot;volume&quot;:52382.0,&quot;vwap&quot;:34.473627324271696,&quot;buyvolume&quot;:11219.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:15134.0,&quot;time&quot;:1709135.22},{&quot;open&quot;:34.475,&quot;high&quot;:34.5,&quot;low&quot;:34.46,&quot;close&quot;:34.48,&quot;volume&quot;:38741.0,&quot;vwap&quot;:34.480932567564075,&quot;buyvolume&quot;:6130.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:6766.0,&quot;time&quot;:1709135.28},{&quot;open&quot;:34.48,&quot;high&quot;:34.51,&quot;low&quot;:34.475,&quot;close&quot;:34.505,&quot;volume&quot;:40117.0,&quot;vwap&quot;:34.49691739910761,&quot;buyvolume&quot;:19940.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:6551.0,&quot;time&quot;:1709135.34},{&quot;open&quot;:34.51,&quot;high&quot;:34.525,&quot;low&quot;:34.5005,&quot;close&quot;:34.51,&quot;volume&quot;:86188.0,&quot;vwap&quot;:34.51581192857474,&quot;buyvolume&quot;:44337.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:23052.0,&quot;time&quot;:1709135.4},{&quot;open&quot;:34.515,&quot;high&quot;:34.515,&quot;low&quot;:34.4825,&quot;close&quot;:34.4925,&quot;volume&quot;:24586.0,&quot;vwap&quot;:34.5006731757911,&quot;buyvolume&quot;:5740.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:7799.0,&quot;time&quot;:1709135.46},{&quot;open&quot;:34.495,&quot;high&quot;:34.4964,&quot;low&quot;:34.4825,&quot;close&quot;:34.4964,&quot;volume&quot;:28574.0,&quot;vwap&quot;:34.49198834954854,&quot;buyvolume&quot;:5713.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:8404.0,&quot;time&quot;:1709135.52},{&quot;open&quot;:34.49,&quot;high&quot;:34.51,&quot;low&quot;:34.484,&quot;close&quot;:34.495,&quot;volume&quot;:42409.0,&quot;vwap&quot;:34.49698676931782,&quot;buyvolume&quot;:10329.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:11832.0,&quot;time&quot;:1709135.58},{&quot;open&quot;:34.495,&quot;high&quot;:34.5199,&quot;low&quot;:34.4902,&quot;close&quot;:34.515,&quot;volume&quot;:32076.0,&quot;vwap&quot;:34.50432759695723,&quot;buyvolume&quot;:10634.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:6592.0,&quot;time&quot;:1709135.64},{&quot;open&quot;:34.5118,&quot;high&quot;:34.525,&quot;low&quot;:34.51,&quot;close&quot;:34.515,&quot;volume&quot;:44840.0,&quot;vwap&quot;:34.516934551739524,&quot;buyvolume&quot;:10482.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:10028.0,&quot;time&quot;:1709135.7},{&quot;open&quot;:34.514,&quot;high&quot;:34.52,&quot;low&quot;:34.51,&quot;close&quot;:34.52,&quot;volume&quot;:55003.0,&quot;vwap&quot;:34.511924022326056,&quot;buyvolume&quot;:9090.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:21691.0,&quot;time&quot;:1709135.76},{&quot;open&quot;:34.52,&quot;high&quot;:34.54,&quot;low&quot;:34.51,&quot;close&quot;:34.534,&quot;volume&quot;:53291.0,&quot;vwap&quot;:34.52344680527668,&quot;buyvolume&quot;:15445.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:18352.0,&quot;time&quot;:1709135.82},{&quot;open&quot;:34.535,&quot;high&quot;:34.585,&quot;low&quot;:34.535,&quot;close&quot;:34.5801,&quot;volume&quot;:65744.0,&quot;vwap&quot;:34.55771806856898,&quot;buyvolume&quot;:15682.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:8794.0,&quot;time&quot;:1709135.88},{&quot;open&quot;:34.58,&quot;high&quot;:34.59,&quot;low&quot;:34.57,&quot;close&quot;:34.585,&quot;volume&quot;:48640.0,&quot;vwap&quot;:34.58061569695724,&quot;buyvolume&quot;:9225.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:14439.0,&quot;time&quot;:1709135.94},{&quot;open&quot;:34.58,&quot;high&quot;:34.6,&quot;low&quot;:34.58,&quot;close&quot;:34.6,&quot;volume&quot;:138082.0,&quot;vwap&quot;:34.597244314972265,&quot;buyvolume&quot;:16850.0,&quot;trades&quot;:357.0,&quot;sellvolume&quot;:11110.0,&quot;time&quot;:1709136.0},{&quot;open&quot;:34.595,&quot;high&quot;:34.595,&quot;low&quot;:34.55,&quot;close&quot;:34.5525,&quot;volume&quot;:32857.0,&quot;vwap&quot;:34.5687969960739,&quot;buyvolume&quot;:7851.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:9160.0,&quot;time&quot;:1709136.06},{&quot;open&quot;:34.55,&quot;high&quot;:34.57,&quot;low&quot;:34.53,&quot;close&quot;:34.54,&quot;volume&quot;:42530.0,&quot;vwap&quot;:34.54968486950388,&quot;buyvolume&quot;:5082.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:4643.0,&quot;time&quot;:1709136.12},{&quot;open&quot;:34.535,&quot;high&quot;:34.546,&quot;low&quot;:34.52,&quot;close&quot;:34.5405,&quot;volume&quot;:41847.0,&quot;vwap&quot;:34.534477620856926,&quot;buyvolume&quot;:12103.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:12433.0,&quot;time&quot;:1709136.18},{&quot;open&quot;:34.545,&quot;high&quot;:34.55,&quot;low&quot;:34.53,&quot;close&quot;:34.531,&quot;volume&quot;:39421.0,&quot;vwap&quot;:34.538933005251,&quot;buyvolume&quot;:12080.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:12078.0,&quot;time&quot;:1709136.24},{&quot;open&quot;:34.535,&quot;high&quot;:34.55,&quot;low&quot;:34.524,&quot;close&quot;:34.53,&quot;volume&quot;:61488.0,&quot;vwap&quot;:34.539137595953676,&quot;buyvolume&quot;:17351.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:13208.0,&quot;time&quot;:1709136.3},{&quot;open&quot;:34.524,&quot;high&quot;:34.53,&quot;low&quot;:34.51,&quot;close&quot;:34.525,&quot;volume&quot;:20637.0,&quot;vwap&quot;:34.51923534913021,&quot;buyvolume&quot;:4548.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:6369.0,&quot;time&quot;:1709136.36},{&quot;open&quot;:34.5225,&quot;high&quot;:34.53,&quot;low&quot;:34.51,&quot;close&quot;:34.525,&quot;volume&quot;:36548.0,&quot;vwap&quot;:34.519407989493274,&quot;buyvolume&quot;:4821.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:6023.0,&quot;time&quot;:1709136.42},{&quot;open&quot;:34.525,&quot;high&quot;:34.53,&quot;low&quot;:34.5,&quot;close&quot;:34.5,&quot;volume&quot;:33038.0,&quot;vwap&quot;:34.51787730492161,&quot;buyvolume&quot;:3859.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:5874.0,&quot;time&quot;:1709136.48},{&quot;open&quot;:34.5003,&quot;high&quot;:34.52,&quot;low&quot;:34.5,&quot;close&quot;:34.515,&quot;volume&quot;:13063.0,&quot;vwap&quot;:34.51179051519559,&quot;buyvolume&quot;:3546.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2944.0,&quot;time&quot;:1709136.54},{&quot;open&quot;:34.515,&quot;high&quot;:34.53,&quot;low&quot;:34.51,&quot;close&quot;:34.525,&quot;volume&quot;:20405.0,&quot;vwap&quot;:34.51706526341584,&quot;buyvolume&quot;:5747.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:3349.0,&quot;time&quot;:1709136.6},{&quot;open&quot;:34.52,&quot;high&quot;:34.526,&quot;low&quot;:34.51,&quot;close&quot;:34.52,&quot;volume&quot;:26867.0,&quot;vwap&quot;:34.519483972903565,&quot;buyvolume&quot;:5269.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:7164.0,&quot;time&quot;:1709136.66},{&quot;open&quot;:34.52,&quot;high&quot;:34.53,&quot;low&quot;:34.51,&quot;close&quot;:34.525,&quot;volume&quot;:40431.0,&quot;vwap&quot;:34.520005963246035,&quot;buyvolume&quot;:13556.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4852.0,&quot;time&quot;:1709136.72},{&quot;open&quot;:34.52,&quot;high&quot;:34.52,&quot;low&quot;:34.51,&quot;close&quot;:34.5125,&quot;volume&quot;:23713.0,&quot;vwap&quot;:34.514739543710206,&quot;buyvolume&quot;:5573.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:6873.0,&quot;time&quot;:1709136.78},{&quot;open&quot;:34.5125,&quot;high&quot;:34.52,&quot;low&quot;:34.5,&quot;close&quot;:34.505,&quot;volume&quot;:24656.0,&quot;vwap&quot;:34.50535869565218,&quot;buyvolume&quot;:5337.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:10527.0,&quot;time&quot;:1709136.84},{&quot;open&quot;:34.5012,&quot;high&quot;:34.51,&quot;low&quot;:34.47,&quot;close&quot;:34.484,&quot;volume&quot;:66737.0,&quot;vwap&quot;:34.48835267692584,&quot;buyvolume&quot;:2213.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:14868.0,&quot;time&quot;:1709136.9},{&quot;open&quot;:34.49,&quot;high&quot;:34.496,&quot;low&quot;:34.47,&quot;close&quot;:34.47,&quot;volume&quot;:71817.0,&quot;vwap&quot;:34.48682335519445,&quot;buyvolume&quot;:3096.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:9265.0,&quot;time&quot;:1709136.96},{&quot;open&quot;:34.4784,&quot;high&quot;:34.4784,&quot;low&quot;:34.46,&quot;close&quot;:34.475,&quot;volume&quot;:49122.0,&quot;vwap&quot;:34.468474614225805,&quot;buyvolume&quot;:10084.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:8353.0,&quot;time&quot;:1709137.02},{&quot;open&quot;:34.471,&quot;high&quot;:34.48,&quot;low&quot;:34.46,&quot;close&quot;:34.4604,&quot;volume&quot;:38524.0,&quot;vwap&quot;:34.47144857231855,&quot;buyvolume&quot;:13494.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:13997.0,&quot;time&quot;:1709137.08},{&quot;open&quot;:34.46,&quot;high&quot;:34.46,&quot;low&quot;:34.44,&quot;close&quot;:34.44,&quot;volume&quot;:45034.0,&quot;vwap&quot;:34.44885221832393,&quot;buyvolume&quot;:5328.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:6314.0,&quot;time&quot;:1709137.14},{&quot;open&quot;:34.445,&quot;high&quot;:34.45,&quot;low&quot;:34.42,&quot;close&quot;:34.4208,&quot;volume&quot;:41982.0,&quot;vwap&quot;:34.433739054833026,&quot;buyvolume&quot;:8939.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:18184.0,&quot;time&quot;:1709137.2},{&quot;open&quot;:34.425,&quot;high&quot;:34.43,&quot;low&quot;:34.42,&quot;close&quot;:34.428,&quot;volume&quot;:23326.0,&quot;vwap&quot;:34.42266634656607,&quot;buyvolume&quot;:6026.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:11646.0,&quot;time&quot;:1709137.26},{&quot;open&quot;:34.425,&quot;high&quot;:34.43,&quot;low&quot;:34.42,&quot;close&quot;:34.425,&quot;volume&quot;:6100.0,&quot;vwap&quot;:34.423755737704916,&quot;buyvolume&quot;:1150.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:1450.0,&quot;time&quot;:1709137.32},{&quot;open&quot;:34.4299,&quot;high&quot;:34.4299,&quot;low&quot;:34.4,&quot;close&quot;:34.4033,&quot;volume&quot;:48696.0,&quot;vwap&quot;:34.41425141079349,&quot;buyvolume&quot;:10744.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:7088.0,&quot;time&quot;:1709137.38},{&quot;open&quot;:34.4,&quot;high&quot;:34.405,&quot;low&quot;:34.39,&quot;close&quot;:34.395,&quot;volume&quot;:39863.0,&quot;vwap&quot;:34.395853114416866,&quot;buyvolume&quot;:10374.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:6452.0,&quot;time&quot;:1709137.44},{&quot;open&quot;:34.39,&quot;high&quot;:34.4,&quot;low&quot;:34.38,&quot;close&quot;:34.38,&quot;volume&quot;:56569.0,&quot;vwap&quot;:34.38901514610476,&quot;buyvolume&quot;:4390.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:4977.0,&quot;time&quot;:1709137.5},{&quot;open&quot;:34.381,&quot;high&quot;:34.405,&quot;low&quot;:34.38,&quot;close&quot;:34.3917,&quot;volume&quot;:47864.0,&quot;vwap&quot;:34.39323160412836,&quot;buyvolume&quot;:6812.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:9534.0,&quot;time&quot;:1709137.56},{&quot;open&quot;:34.395,&quot;high&quot;:34.4,&quot;low&quot;:34.39,&quot;close&quot;:34.395,&quot;volume&quot;:14139.0,&quot;vwap&quot;:34.39575098663272,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4826.0,&quot;time&quot;:1709137.62},{&quot;open&quot;:34.3965,&quot;high&quot;:34.4,&quot;low&quot;:34.39,&quot;close&quot;:34.395,&quot;volume&quot;:26055.0,&quot;vwap&quot;:34.39534999040492,&quot;buyvolume&quot;:6290.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:4160.0,&quot;time&quot;:1709137.68},{&quot;open&quot;:34.39,&quot;high&quot;:34.415,&quot;low&quot;:34.39,&quot;close&quot;:34.405,&quot;volume&quot;:72701.0,&quot;vwap&quot;:34.402622962545216,&quot;buyvolume&quot;:19292.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:21717.0,&quot;time&quot;:1709137.74},{&quot;open&quot;:34.405,&quot;high&quot;:34.41,&quot;low&quot;:34.36,&quot;close&quot;:34.36,&quot;volume&quot;:52048.0,&quot;vwap&quot;:34.37863063710421,&quot;buyvolume&quot;:5830.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:14232.0,&quot;time&quot;:1709137.8},{&quot;open&quot;:34.36,&quot;high&quot;:34.37,&quot;low&quot;:34.35,&quot;close&quot;:34.35,&quot;volume&quot;:62270.0,&quot;vwap&quot;:34.35795170708207,&quot;buyvolume&quot;:7063.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:16990.0,&quot;time&quot;:1709137.86},{&quot;open&quot;:34.355,&quot;high&quot;:34.3588,&quot;low&quot;:34.335,&quot;close&quot;:34.344,&quot;volume&quot;:46577.0,&quot;vwap&quot;:34.34395538570539,&quot;buyvolume&quot;:10604.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:9356.0,&quot;time&quot;:1709137.92},{&quot;open&quot;:34.345,&quot;high&quot;:34.39,&quot;low&quot;:34.345,&quot;close&quot;:34.37,&quot;volume&quot;:70344.0,&quot;vwap&quot;:34.374489761742296,&quot;buyvolume&quot;:31657.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:14071.0,&quot;time&quot;:1709137.98},{&quot;open&quot;:34.365,&quot;high&quot;:34.39,&quot;low&quot;:34.364,&quot;close&quot;:34.375,&quot;volume&quot;:51618.0,&quot;vwap&quot;:34.37762227130071,&quot;buyvolume&quot;:9426.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:17231.0,&quot;time&quot;:1709138.04},{&quot;open&quot;:34.375,&quot;high&quot;:34.39,&quot;low&quot;:34.37,&quot;close&quot;:34.372,&quot;volume&quot;:32348.0,&quot;vwap&quot;:34.38054970941017,&quot;buyvolume&quot;:8657.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:9288.0,&quot;time&quot;:1709138.1},{&quot;open&quot;:34.37,&quot;high&quot;:34.3799,&quot;low&quot;:34.345,&quot;close&quot;:34.356,&quot;volume&quot;:31246.0,&quot;vwap&quot;:34.35795330602316,&quot;buyvolume&quot;:4295.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:3460.0,&quot;time&quot;:1709138.16},{&quot;open&quot;:34.355,&quot;high&quot;:34.36,&quot;low&quot;:34.3425,&quot;close&quot;:34.35,&quot;volume&quot;:39592.0,&quot;vwap&quot;:34.352322534855524,&quot;buyvolume&quot;:9828.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:11577.0,&quot;time&quot;:1709138.22},{&quot;open&quot;:34.345,&quot;high&quot;:34.36,&quot;low&quot;:34.3401,&quot;close&quot;:34.3558,&quot;volume&quot;:44913.0,&quot;vwap&quot;:34.35256237614944,&quot;buyvolume&quot;:6925.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:8943.0,&quot;time&quot;:1709138.28},{&quot;open&quot;:34.355,&quot;high&quot;:34.39,&quot;low&quot;:34.355,&quot;close&quot;:34.385,&quot;volume&quot;:32081.0,&quot;vwap&quot;:34.37723683800381,&quot;buyvolume&quot;:12540.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:10960.0,&quot;time&quot;:1709138.34},{&quot;open&quot;:34.385,&quot;high&quot;:34.405,&quot;low&quot;:34.38,&quot;close&quot;:34.4,&quot;volume&quot;:62567.0,&quot;vwap&quot;:34.38788673102434,&quot;buyvolume&quot;:12235.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:4897.0,&quot;time&quot;:1709138.4},{&quot;open&quot;:34.405,&quot;high&quot;:34.41,&quot;low&quot;:34.39,&quot;close&quot;:34.395,&quot;volume&quot;:39864.0,&quot;vwap&quot;:34.40204108217941,&quot;buyvolume&quot;:11577.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:16396.0,&quot;time&quot;:1709138.46},{&quot;open&quot;:34.395,&quot;high&quot;:34.4,&quot;low&quot;:34.39,&quot;close&quot;:34.395,&quot;volume&quot;:25216.0,&quot;vwap&quot;:34.39260332725253,&quot;buyvolume&quot;:6215.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:16487.0,&quot;time&quot;:1709138.52},{&quot;open&quot;:34.395,&quot;high&quot;:34.42,&quot;low&quot;:34.39,&quot;close&quot;:34.4199,&quot;volume&quot;:72351.0,&quot;vwap&quot;:34.4103271440616,&quot;buyvolume&quot;:27855.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:21800.0,&quot;time&quot;:1709138.58},{&quot;open&quot;:34.415,&quot;high&quot;:34.415,&quot;low&quot;:34.4,&quot;close&quot;:34.405,&quot;volume&quot;:26736.0,&quot;vwap&quot;:34.408038431328535,&quot;buyvolume&quot;:4180.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:7104.0,&quot;time&quot;:1709138.64},{&quot;open&quot;:34.405,&quot;high&quot;:34.43,&quot;low&quot;:34.405,&quot;close&quot;:34.4225,&quot;volume&quot;:46550.0,&quot;vwap&quot;:34.41477598066595,&quot;buyvolume&quot;:7134.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:14881.0,&quot;time&quot;:1709138.7},{&quot;open&quot;:34.43,&quot;high&quot;:34.43,&quot;low&quot;:34.41,&quot;close&quot;:34.415,&quot;volume&quot;:50741.0,&quot;vwap&quot;:34.41986393843243,&quot;buyvolume&quot;:12873.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:10732.0,&quot;time&quot;:1709138.76},{&quot;open&quot;:34.416,&quot;high&quot;:34.42,&quot;low&quot;:34.39,&quot;close&quot;:34.395,&quot;volume&quot;:30569.0,&quot;vwap&quot;:34.404408825934766,&quot;buyvolume&quot;:4236.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5511.0,&quot;time&quot;:1709138.82},{&quot;open&quot;:34.395,&quot;high&quot;:34.4,&quot;low&quot;:34.38,&quot;close&quot;:34.395,&quot;volume&quot;:69279.0,&quot;vwap&quot;:34.3853933082175,&quot;buyvolume&quot;:10756.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:13388.0,&quot;time&quot;:1709138.88},{&quot;open&quot;:34.395,&quot;high&quot;:34.395,&quot;low&quot;:34.3725,&quot;close&quot;:34.385,&quot;volume&quot;:33513.0,&quot;vwap&quot;:34.387416214603284,&quot;buyvolume&quot;:3005.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:6034.0,&quot;time&quot;:1709138.94},{&quot;open&quot;:34.385,&quot;high&quot;:34.4,&quot;low&quot;:34.3734,&quot;close&quot;:34.38,&quot;volume&quot;:51442.0,&quot;vwap&quot;:34.386003285253295,&quot;buyvolume&quot;:5584.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:10276.0,&quot;time&quot;:1709139.0},{&quot;open&quot;:34.375,&quot;high&quot;:34.39,&quot;low&quot;:34.375,&quot;close&quot;:34.3877,&quot;volume&quot;:13850.0,&quot;vwap&quot;:34.38457559566787,&quot;buyvolume&quot;:3285.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:4687.0,&quot;time&quot;:1709139.06},{&quot;open&quot;:34.385,&quot;high&quot;:34.39,&quot;low&quot;:34.37,&quot;close&quot;:34.375,&quot;volume&quot;:31133.0,&quot;vwap&quot;:34.37640635338708,&quot;buyvolume&quot;:3343.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:6033.0,&quot;time&quot;:1709139.12},{&quot;open&quot;:34.375,&quot;high&quot;:34.39,&quot;low&quot;:34.375,&quot;close&quot;:34.384,&quot;volume&quot;:25781.0,&quot;vwap&quot;:34.38067074589814,&quot;buyvolume&quot;:3893.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:2420.0,&quot;time&quot;:1709139.18},{&quot;open&quot;:34.39,&quot;high&quot;:34.41,&quot;low&quot;:34.39,&quot;close&quot;:34.4001,&quot;volume&quot;:49839.0,&quot;vwap&quot;:34.39990445634944,&quot;buyvolume&quot;:9353.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:5579.0,&quot;time&quot;:1709139.24},{&quot;open&quot;:34.405,&quot;high&quot;:34.41,&quot;low&quot;:34.39,&quot;close&quot;:34.395,&quot;volume&quot;:14963.0,&quot;vwap&quot;:34.3989376528771,&quot;buyvolume&quot;:5707.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:3437.0,&quot;time&quot;:1709139.3},{&quot;open&quot;:34.4,&quot;high&quot;:34.42,&quot;low&quot;:34.395,&quot;close&quot;:34.42,&quot;volume&quot;:40450.0,&quot;vwap&quot;:34.410077463535224,&quot;buyvolume&quot;:7318.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:9914.0,&quot;time&quot;:1709139.36},{&quot;open&quot;:34.42,&quot;high&quot;:34.43,&quot;low&quot;:34.4103,&quot;close&quot;:34.415,&quot;volume&quot;:31864.0,&quot;vwap&quot;:34.418905504644734,&quot;buyvolume&quot;:4630.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:6477.0,&quot;time&quot;:1709139.42},{&quot;open&quot;:34.415,&quot;high&quot;:34.42,&quot;low&quot;:34.4,&quot;close&quot;:34.415,&quot;volume&quot;:48527.0,&quot;vwap&quot;:34.41016921713685,&quot;buyvolume&quot;:6046.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:8077.0,&quot;time&quot;:1709139.48},{&quot;open&quot;:34.4158,&quot;high&quot;:34.42,&quot;low&quot;:34.4,&quot;close&quot;:34.4001,&quot;volume&quot;:28656.0,&quot;vwap&quot;:34.41169139447236,&quot;buyvolume&quot;:4367.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:5158.0,&quot;time&quot;:1709139.54},{&quot;open&quot;:34.404,&quot;high&quot;:34.406,&quot;low&quot;:34.39,&quot;close&quot;:34.4,&quot;volume&quot;:26948.0,&quot;vwap&quot;:34.40071415689475,&quot;buyvolume&quot;:5826.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:6865.0,&quot;time&quot;:1709139.6},{&quot;open&quot;:34.406,&quot;high&quot;:34.42,&quot;low&quot;:34.4,&quot;close&quot;:34.415,&quot;volume&quot;:35560.0,&quot;vwap&quot;:34.40735237345332,&quot;buyvolume&quot;:5570.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:10842.0,&quot;time&quot;:1709139.66},{&quot;open&quot;:34.415,&quot;high&quot;:34.42,&quot;low&quot;:34.41,&quot;close&quot;:34.42,&quot;volume&quot;:73128.0,&quot;vwap&quot;:34.414896456897495,&quot;buyvolume&quot;:3610.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:3850.0,&quot;time&quot;:1709139.72},{&quot;open&quot;:34.415,&quot;high&quot;:34.425,&quot;low&quot;:34.41,&quot;close&quot;:34.415,&quot;volume&quot;:99412.0,&quot;vwap&quot;:34.41326063754878,&quot;buyvolume&quot;:4296.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:63010.0,&quot;time&quot;:1709139.78},{&quot;open&quot;:34.42,&quot;high&quot;:34.43,&quot;low&quot;:34.41,&quot;close&quot;:34.415,&quot;volume&quot;:117339.0,&quot;vwap&quot;:34.41494156248135,&quot;buyvolume&quot;:9223.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:27072.0,&quot;time&quot;:1709139.84},{&quot;open&quot;:34.42,&quot;high&quot;:34.42,&quot;low&quot;:34.3901,&quot;close&quot;:34.3981,&quot;volume&quot;:49768.0,&quot;vwap&quot;:34.40475334150459,&quot;buyvolume&quot;:2058.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:5070.0,&quot;time&quot;:1709139.9},{&quot;open&quot;:34.4,&quot;high&quot;:34.4,&quot;low&quot;:34.365,&quot;close&quot;:34.375,&quot;volume&quot;:43863.0,&quot;vwap&quot;:34.37831260059732,&quot;buyvolume&quot;:6093.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:12623.0,&quot;time&quot;:1709139.96},{&quot;open&quot;:34.376,&quot;high&quot;:34.38,&quot;low&quot;:34.3672,&quot;close&quot;:34.3672,&quot;volume&quot;:18727.0,&quot;vwap&quot;:34.37225319592033,&quot;buyvolume&quot;:1592.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3329.0,&quot;time&quot;:1709140.02},{&quot;open&quot;:34.37,&quot;high&quot;:34.38,&quot;low&quot;:34.344,&quot;close&quot;:34.35,&quot;volume&quot;:81833.0,&quot;vwap&quot;:34.364006574364865,&quot;buyvolume&quot;:8785.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:27312.0,&quot;time&quot;:1709140.08},{&quot;open&quot;:34.35,&quot;high&quot;:34.35,&quot;low&quot;:34.335,&quot;close&quot;:34.34,&quot;volume&quot;:26698.0,&quot;vwap&quot;:34.34290483931381,&quot;buyvolume&quot;:3838.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:3153.0,&quot;time&quot;:1709140.14},{&quot;open&quot;:34.3334,&quot;high&quot;:34.365,&quot;low&quot;:34.3301,&quot;close&quot;:34.365,&quot;volume&quot;:43391.0,&quot;vwap&quot;:34.34720643912332,&quot;buyvolume&quot;:5652.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:24611.0,&quot;time&quot;:1709140.2},{&quot;open&quot;:34.3661,&quot;high&quot;:34.39,&quot;low&quot;:34.3601,&quot;close&quot;:34.375,&quot;volume&quot;:25809.0,&quot;vwap&quot;:34.379713472044635,&quot;buyvolume&quot;:4939.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:4691.0,&quot;time&quot;:1709140.26},{&quot;open&quot;:34.375,&quot;high&quot;:34.385,&quot;low&quot;:34.36,&quot;close&quot;:34.36,&quot;volume&quot;:58872.0,&quot;vwap&quot;:34.377592957602936,&quot;buyvolume&quot;:3556.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:4718.0,&quot;time&quot;:1709140.32},{&quot;open&quot;:34.36,&quot;high&quot;:34.36,&quot;low&quot;:34.35,&quot;close&quot;:34.355,&quot;volume&quot;:12538.0,&quot;vwap&quot;:34.35665903652896,&quot;buyvolume&quot;:2460.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2745.0,&quot;time&quot;:1709140.38},{&quot;open&quot;:34.36,&quot;high&quot;:34.36,&quot;low&quot;:34.34,&quot;close&quot;:34.35,&quot;volume&quot;:19108.0,&quot;vwap&quot;:34.35026078082479,&quot;buyvolume&quot;:1749.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:2397.0,&quot;time&quot;:1709140.44},{&quot;open&quot;:34.345,&quot;high&quot;:34.36,&quot;low&quot;:34.344,&quot;close&quot;:34.35,&quot;volume&quot;:17664.0,&quot;vwap&quot;:34.350416179800725,&quot;buyvolume&quot;:9380.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:2769.0,&quot;time&quot;:1709140.5},{&quot;open&quot;:34.355,&quot;high&quot;:34.37,&quot;low&quot;:34.3525,&quot;close&quot;:34.365,&quot;volume&quot;:18803.0,&quot;vwap&quot;:34.36450018614051,&quot;buyvolume&quot;:6119.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3706.0,&quot;time&quot;:1709140.56},{&quot;open&quot;:34.365,&quot;high&quot;:34.366,&quot;low&quot;:34.35,&quot;close&quot;:34.355,&quot;volume&quot;:49883.0,&quot;vwap&quot;:34.35908888799791,&quot;buyvolume&quot;:11548.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:7689.0,&quot;time&quot;:1709140.62},{&quot;open&quot;:34.355,&quot;high&quot;:34.3587,&quot;low&quot;:34.33,&quot;close&quot;:34.3375,&quot;volume&quot;:20108.0,&quot;vwap&quot;:34.34733754227174,&quot;buyvolume&quot;:7259.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:4059.0,&quot;time&quot;:1709140.68},{&quot;open&quot;:34.33,&quot;high&quot;:34.335,&quot;low&quot;:34.31,&quot;close&quot;:34.3101,&quot;volume&quot;:47090.0,&quot;vwap&quot;:34.32239327670418,&quot;buyvolume&quot;:8379.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:10190.0,&quot;time&quot;:1709140.74},{&quot;open&quot;:34.31,&quot;high&quot;:34.32,&quot;low&quot;:34.305,&quot;close&quot;:34.32,&quot;volume&quot;:35221.0,&quot;vwap&quot;:34.31107458902359,&quot;buyvolume&quot;:3947.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:3400.0,&quot;time&quot;:1709140.8},{&quot;open&quot;:34.32,&quot;high&quot;:34.33,&quot;low&quot;:34.32,&quot;close&quot;:34.3275,&quot;volume&quot;:15618.0,&quot;vwap&quot;:34.322439019080555,&quot;buyvolume&quot;:7263.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2454.0,&quot;time&quot;:1709140.86},{&quot;open&quot;:34.325,&quot;high&quot;:34.325,&quot;low&quot;:34.31,&quot;close&quot;:34.3125,&quot;volume&quot;:18052.0,&quot;vwap&quot;:34.31861721692887,&quot;buyvolume&quot;:2401.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:3027.0,&quot;time&quot;:1709140.92},{&quot;open&quot;:34.31,&quot;high&quot;:34.3191,&quot;low&quot;:34.3015,&quot;close&quot;:34.305,&quot;volume&quot;:24090.0,&quot;vwap&quot;:34.31016122872561,&quot;buyvolume&quot;:11587.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:4826.0,&quot;time&quot;:1709140.98},{&quot;open&quot;:34.305,&quot;high&quot;:34.3184,&quot;low&quot;:34.305,&quot;close&quot;:34.3184,&quot;volume&quot;:23209.0,&quot;vwap&quot;:34.31141552415011,&quot;buyvolume&quot;:2753.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:997.0,&quot;time&quot;:1709141.04},{&quot;open&quot;:34.315,&quot;high&quot;:34.32,&quot;low&quot;:34.3043,&quot;close&quot;:34.31,&quot;volume&quot;:15341.0,&quot;vwap&quot;:34.31254693957369,&quot;buyvolume&quot;:3000.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1912.0,&quot;time&quot;:1709141.1},{&quot;open&quot;:34.32,&quot;high&quot;:34.32,&quot;low&quot;:34.3,&quot;close&quot;:34.305,&quot;volume&quot;:28426.0,&quot;vwap&quot;:34.304993931611904,&quot;buyvolume&quot;:8769.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:10615.0,&quot;time&quot;:1709141.16},{&quot;open&quot;:34.304,&quot;high&quot;:34.3199,&quot;low&quot;:34.3,&quot;close&quot;:34.3,&quot;volume&quot;:35697.0,&quot;vwap&quot;:34.309850993080644,&quot;buyvolume&quot;:13410.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:12648.0,&quot;time&quot;:1709141.22},{&quot;open&quot;:34.305,&quot;high&quot;:34.31,&quot;low&quot;:34.2925,&quot;close&quot;:34.305,&quot;volume&quot;:52770.0,&quot;vwap&quot;:34.30289842713663,&quot;buyvolume&quot;:23122.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:8896.0,&quot;time&quot;:1709141.28},{&quot;open&quot;:34.305,&quot;high&quot;:34.32,&quot;low&quot;:34.3,&quot;close&quot;:34.315,&quot;volume&quot;:13807.0,&quot;vwap&quot;:34.31358984573043,&quot;buyvolume&quot;:3000.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:3879.0,&quot;time&quot;:1709141.34},{&quot;open&quot;:34.319,&quot;high&quot;:34.33,&quot;low&quot;:34.315,&quot;close&quot;:34.3242,&quot;volume&quot;:55718.0,&quot;vwap&quot;:34.32205836533974,&quot;buyvolume&quot;:7317.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:12275.0,&quot;time&quot;:1709141.4},{&quot;open&quot;:34.325,&quot;high&quot;:34.325,&quot;low&quot;:34.31,&quot;close&quot;:34.3125,&quot;volume&quot;:19194.0,&quot;vwap&quot;:34.31742404397207,&quot;buyvolume&quot;:3190.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:5636.0,&quot;time&quot;:1709141.46},{&quot;open&quot;:34.3125,&quot;high&quot;:34.32,&quot;low&quot;:34.31,&quot;close&quot;:34.315,&quot;volume&quot;:19667.0,&quot;vwap&quot;:34.31467229368993,&quot;buyvolume&quot;:12864.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:2296.0,&quot;time&quot;:1709141.52},{&quot;open&quot;:34.315,&quot;high&quot;:34.3278,&quot;low&quot;:34.3036,&quot;close&quot;:34.325,&quot;volume&quot;:63654.0,&quot;vwap&quot;:34.31435670971188,&quot;buyvolume&quot;:11881.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:6175.0,&quot;time&quot;:1709141.58},{&quot;open&quot;:34.336,&quot;high&quot;:34.34,&quot;low&quot;:34.33,&quot;close&quot;:34.335,&quot;volume&quot;:21953.0,&quot;vwap&quot;:34.33633113925204,&quot;buyvolume&quot;:3983.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:13330.0,&quot;time&quot;:1709141.64},{&quot;open&quot;:34.335,&quot;high&quot;:34.34,&quot;low&quot;:34.3301,&quot;close&quot;:34.335,&quot;volume&quot;:13059.0,&quot;vwap&quot;:34.33610505398576,&quot;buyvolume&quot;:1979.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2200.0,&quot;time&quot;:1709141.7},{&quot;open&quot;:34.335,&quot;high&quot;:34.36,&quot;low&quot;:34.3325,&quot;close&quot;:34.345,&quot;volume&quot;:60137.0,&quot;vwap&quot;:34.343718093686086,&quot;buyvolume&quot;:7693.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:8742.0,&quot;time&quot;:1709141.76},{&quot;open&quot;:34.345,&quot;high&quot;:34.35,&quot;low&quot;:34.34,&quot;close&quot;:34.34,&quot;volume&quot;:7162.0,&quot;vwap&quot;:34.346396258028484,&quot;buyvolume&quot;:3338.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:1464.0,&quot;time&quot;:1709141.82},{&quot;open&quot;:34.345,&quot;high&quot;:34.356,&quot;low&quot;:34.3335,&quot;close&quot;:34.35,&quot;volume&quot;:55495.0,&quot;vwap&quot;:34.343906672673214,&quot;buyvolume&quot;:8437.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:15881.0,&quot;time&quot;:1709141.88},{&quot;open&quot;:34.35,&quot;high&quot;:34.35,&quot;low&quot;:34.3401,&quot;close&quot;:34.344,&quot;volume&quot;:7820.0,&quot;vwap&quot;:34.34596367007671,&quot;buyvolume&quot;:2708.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2985.0,&quot;time&quot;:1709141.94},{&quot;open&quot;:34.344,&quot;high&quot;:34.345,&quot;low&quot;:34.33,&quot;close&quot;:34.34,&quot;volume&quot;:20943.0,&quot;vwap&quot;:34.33737597287876,&quot;buyvolume&quot;:1850.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4362.0,&quot;time&quot;:1709142.0},{&quot;open&quot;:34.335,&quot;high&quot;:34.36,&quot;low&quot;:34.33,&quot;close&quot;:34.345,&quot;volume&quot;:28809.0,&quot;vwap&quot;:34.34074753375681,&quot;buyvolume&quot;:6396.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:11700.0,&quot;time&quot;:1709142.06},{&quot;open&quot;:34.345,&quot;high&quot;:34.36,&quot;low&quot;:34.345,&quot;close&quot;:34.36,&quot;volume&quot;:9628.0,&quot;vwap&quot;:34.350965932696305,&quot;buyvolume&quot;:3704.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:4209.0,&quot;time&quot;:1709142.12},{&quot;open&quot;:34.355,&quot;high&quot;:34.36,&quot;low&quot;:34.354,&quot;close&quot;:34.3599,&quot;volume&quot;:11156.0,&quot;vwap&quot;:34.35609283793474,&quot;buyvolume&quot;:733.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:4633.0,&quot;time&quot;:1709142.18},{&quot;open&quot;:34.36,&quot;high&quot;:34.37,&quot;low&quot;:34.36,&quot;close&quot;:34.365,&quot;volume&quot;:13718.0,&quot;vwap&quot;:34.364875047383,&quot;buyvolume&quot;:3471.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:7857.0,&quot;time&quot;:1709142.24},{&quot;open&quot;:34.36,&quot;high&quot;:34.36,&quot;low&quot;:34.34,&quot;close&quot;:34.3491,&quot;volume&quot;:26458.0,&quot;vwap&quot;:34.35060263436391,&quot;buyvolume&quot;:9841.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3106.0,&quot;time&quot;:1709142.3},{&quot;open&quot;:34.345,&quot;high&quot;:34.35,&quot;low&quot;:34.34,&quot;close&quot;:34.3401,&quot;volume&quot;:15885.0,&quot;vwap&quot;:34.34627591438464,&quot;buyvolume&quot;:11514.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:2760.0,&quot;time&quot;:1709142.36},{&quot;open&quot;:34.34,&quot;high&quot;:34.35,&quot;low&quot;:34.3325,&quot;close&quot;:34.35,&quot;volume&quot;:33179.0,&quot;vwap&quot;:34.34021021127822,&quot;buyvolume&quot;:6891.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:4946.0,&quot;time&quot;:1709142.42},{&quot;open&quot;:34.345,&quot;high&quot;:34.366,&quot;low&quot;:34.34,&quot;close&quot;:34.365,&quot;volume&quot;:21330.0,&quot;vwap&quot;:34.35900468823254,&quot;buyvolume&quot;:7478.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3320.0,&quot;time&quot;:1709142.48},{&quot;open&quot;:34.365,&quot;high&quot;:34.37,&quot;low&quot;:34.36,&quot;close&quot;:34.37,&quot;volume&quot;:15629.0,&quot;vwap&quot;:34.36324807089385,&quot;buyvolume&quot;:3175.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:4264.0,&quot;time&quot;:1709142.54},{&quot;open&quot;:34.36,&quot;high&quot;:34.365,&quot;low&quot;:34.3509,&quot;close&quot;:34.3599,&quot;volume&quot;:30817.0,&quot;vwap&quot;:34.35679322451894,&quot;buyvolume&quot;:3631.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:8021.0,&quot;time&quot;:1709142.6},{&quot;open&quot;:34.355,&quot;high&quot;:34.365,&quot;low&quot;:34.35,&quot;close&quot;:34.3509,&quot;volume&quot;:8288.0,&quot;vwap&quot;:34.355614020270274,&quot;buyvolume&quot;:2868.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:3200.0,&quot;time&quot;:1709142.66},{&quot;open&quot;:34.35,&quot;high&quot;:34.3513,&quot;low&quot;:34.33,&quot;close&quot;:34.33,&quot;volume&quot;:39568.0,&quot;vwap&quot;:34.34473766680145,&quot;buyvolume&quot;:8326.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:4080.0,&quot;time&quot;:1709142.72},{&quot;open&quot;:34.3325,&quot;high&quot;:34.34,&quot;low&quot;:34.33,&quot;close&quot;:34.3325,&quot;volume&quot;:11748.0,&quot;vwap&quot;:34.334341726251274,&quot;buyvolume&quot;:2850.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:5158.0,&quot;time&quot;:1709142.78},{&quot;open&quot;:34.335,&quot;high&quot;:34.356,&quot;low&quot;:34.3325,&quot;close&quot;:34.345,&quot;volume&quot;:41580.0,&quot;vwap&quot;:34.34692303030303,&quot;buyvolume&quot;:5181.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:9877.0,&quot;time&quot;:1709142.84},{&quot;open&quot;:34.345,&quot;high&quot;:34.35,&quot;low&quot;:34.34,&quot;close&quot;:34.345,&quot;volume&quot;:5510.0,&quot;vwap&quot;:34.344482105263154,&quot;buyvolume&quot;:1603.0,&quot;trades&quot;:22.0,&quot;sellvolume&quot;:1907.0,&quot;time&quot;:1709142.9},{&quot;open&quot;:34.345,&quot;high&quot;:34.36,&quot;low&quot;:34.345,&quot;close&quot;:34.355,&quot;volume&quot;:18952.0,&quot;vwap&quot;:34.35031447868299,&quot;buyvolume&quot;:2356.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2100.0,&quot;time&quot;:1709142.96},{&quot;open&quot;:34.355,&quot;high&quot;:34.356,&quot;low&quot;:34.335,&quot;close&quot;:34.335,&quot;volume&quot;:33812.0,&quot;vwap&quot;:34.34580666627232,&quot;buyvolume&quot;:6718.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:2208.0,&quot;time&quot;:1709143.02},{&quot;open&quot;:34.335,&quot;high&quot;:34.35,&quot;low&quot;:34.33,&quot;close&quot;:34.34,&quot;volume&quot;:19505.0,&quot;vwap&quot;:34.34059933350424,&quot;buyvolume&quot;:3290.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2429.0,&quot;time&quot;:1709143.08},{&quot;open&quot;:34.35,&quot;high&quot;:34.35,&quot;low&quot;:34.33,&quot;close&quot;:34.335,&quot;volume&quot;:14321.0,&quot;vwap&quot;:34.33868574121919,&quot;buyvolume&quot;:2840.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1650.0,&quot;time&quot;:1709143.14},{&quot;open&quot;:34.335,&quot;high&quot;:34.34,&quot;low&quot;:34.33,&quot;close&quot;:34.336,&quot;volume&quot;:13652.0,&quot;vwap&quot;:34.33512525637269,&quot;buyvolume&quot;:1200.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:1992.0,&quot;time&quot;:1709143.2},{&quot;open&quot;:34.335,&quot;high&quot;:34.335,&quot;low&quot;:34.32,&quot;close&quot;:34.3287,&quot;volume&quot;:29667.0,&quot;vwap&quot;:34.32732287390029,&quot;buyvolume&quot;:2556.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:1829.0,&quot;time&quot;:1709143.26},{&quot;open&quot;:34.33,&quot;high&quot;:34.34,&quot;low&quot;:34.33,&quot;close&quot;:34.335,&quot;volume&quot;:23092.0,&quot;vwap&quot;:34.33259837173047,&quot;buyvolume&quot;:3808.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:6415.0,&quot;time&quot;:1709143.32},{&quot;open&quot;:34.335,&quot;high&quot;:34.34,&quot;low&quot;:34.325,&quot;close&quot;:34.325,&quot;volume&quot;:38898.0,&quot;vwap&quot;:34.331399835467124,&quot;buyvolume&quot;:3207.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:2232.0,&quot;time&quot;:1709143.38},{&quot;open&quot;:34.325,&quot;high&quot;:34.33,&quot;low&quot;:34.3101,&quot;close&quot;:34.315,&quot;volume&quot;:62703.0,&quot;vwap&quot;:34.31870554837887,&quot;buyvolume&quot;:7937.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:9274.0,&quot;time&quot;:1709143.44},{&quot;open&quot;:34.315,&quot;high&quot;:34.32,&quot;low&quot;:34.3,&quot;close&quot;:34.3,&quot;volume&quot;:42000.0,&quot;vwap&quot;:34.30960480952381,&quot;buyvolume&quot;:3703.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:8441.0,&quot;time&quot;:1709143.5},{&quot;open&quot;:34.3,&quot;high&quot;:34.31,&quot;low&quot;:34.29,&quot;close&quot;:34.305,&quot;volume&quot;:68693.0,&quot;vwap&quot;:34.29928770617093,&quot;buyvolume&quot;:29584.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:13589.0,&quot;time&quot;:1709143.56},{&quot;open&quot;:34.305,&quot;high&quot;:34.31,&quot;low&quot;:34.28,&quot;close&quot;:34.285,&quot;volume&quot;:17769.0,&quot;vwap&quot;:34.29345460633687,&quot;buyvolume&quot;:1326.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2896.0,&quot;time&quot;:1709143.62},{&quot;open&quot;:34.2882,&quot;high&quot;:34.29,&quot;low&quot;:34.27,&quot;close&quot;:34.285,&quot;volume&quot;:29511.0,&quot;vwap&quot;:34.28223196435228,&quot;buyvolume&quot;:5990.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:2315.0,&quot;time&quot;:1709143.68},{&quot;open&quot;:34.285,&quot;high&quot;:34.325,&quot;low&quot;:34.284,&quot;close&quot;:34.3247,&quot;volume&quot;:40353.0,&quot;vwap&quot;:34.30074260897579,&quot;buyvolume&quot;:8041.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:6055.0,&quot;time&quot;:1709143.74},{&quot;open&quot;:34.32,&quot;high&quot;:34.326,&quot;low&quot;:34.31,&quot;close&quot;:34.315,&quot;volume&quot;:13440.0,&quot;vwap&quot;:34.31756255208333,&quot;buyvolume&quot;:3272.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:1520.0,&quot;time&quot;:1709143.8},{&quot;open&quot;:34.315,&quot;high&quot;:34.32,&quot;low&quot;:34.3,&quot;close&quot;:34.315,&quot;volume&quot;:12417.0,&quot;vwap&quot;:34.30782677780463,&quot;buyvolume&quot;:2105.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:4064.0,&quot;time&quot;:1709143.86},{&quot;open&quot;:34.3185,&quot;high&quot;:34.32,&quot;low&quot;:34.3105,&quot;close&quot;:34.315,&quot;volume&quot;:8838.0,&quot;vwap&quot;:34.316081952930524,&quot;buyvolume&quot;:3207.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:2898.0,&quot;time&quot;:1709143.92},{&quot;open&quot;:34.315,&quot;high&quot;:34.325,&quot;low&quot;:34.3101,&quot;close&quot;:34.315,&quot;volume&quot;:40123.0,&quot;vwap&quot;:34.319022735089604,&quot;buyvolume&quot;:3115.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:6685.0,&quot;time&quot;:1709143.98},{&quot;open&quot;:34.32,&quot;high&quot;:34.32,&quot;low&quot;:34.305,&quot;close&quot;:34.31,&quot;volume&quot;:58811.0,&quot;vwap&quot;:34.311141045042596,&quot;buyvolume&quot;:3138.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:17242.0,&quot;time&quot;:1709144.04},{&quot;open&quot;:34.315,&quot;high&quot;:34.32,&quot;low&quot;:34.305,&quot;close&quot;:34.32,&quot;volume&quot;:24522.0,&quot;vwap&quot;:34.31108440176169,&quot;buyvolume&quot;:3122.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:7225.0,&quot;time&quot;:1709144.1},{&quot;open&quot;:34.3101,&quot;high&quot;:34.33,&quot;low&quot;:34.3101,&quot;close&quot;:34.3201,&quot;volume&quot;:12618.0,&quot;vwap&quot;:34.32093794579173,&quot;buyvolume&quot;:3568.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4450.0,&quot;time&quot;:1709144.16},{&quot;open&quot;:34.325,&quot;high&quot;:34.33,&quot;low&quot;:34.32,&quot;close&quot;:34.32,&quot;volume&quot;:5050.0,&quot;vwap&quot;:34.32336435643565,&quot;buyvolume&quot;:1500.0,&quot;trades&quot;:20.0,&quot;sellvolume&quot;:2550.0,&quot;time&quot;:1709144.22},{&quot;open&quot;:34.325,&quot;high&quot;:34.33,&quot;low&quot;:34.32,&quot;close&quot;:34.32,&quot;volume&quot;:8707.0,&quot;vwap&quot;:34.32349564718043,&quot;buyvolume&quot;:900.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:4858.0,&quot;time&quot;:1709144.28},{&quot;open&quot;:34.325,&quot;high&quot;:34.3275,&quot;low&quot;:34.305,&quot;close&quot;:34.305,&quot;volume&quot;:62108.0,&quot;vwap&quot;:34.31867988020866,&quot;buyvolume&quot;:8932.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:9913.0,&quot;time&quot;:1709144.34},{&quot;open&quot;:34.305,&quot;high&quot;:34.32,&quot;low&quot;:34.3,&quot;close&quot;:34.3,&quot;volume&quot;:28196.0,&quot;vwap&quot;:34.30977745070223,&quot;buyvolume&quot;:7028.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3200.0,&quot;time&quot;:1709144.4},{&quot;open&quot;:34.305,&quot;high&quot;:34.31,&quot;low&quot;:34.29,&quot;close&quot;:34.2973,&quot;volume&quot;:15010.0,&quot;vwap&quot;:34.300477048634235,&quot;buyvolume&quot;:3264.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:1543.0,&quot;time&quot;:1709144.46},{&quot;open&quot;:34.3,&quot;high&quot;:34.305,&quot;low&quot;:34.2903,&quot;close&quot;:34.295,&quot;volume&quot;:21285.0,&quot;vwap&quot;:34.29914634719286,&quot;buyvolume&quot;:3022.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2710.0,&quot;time&quot;:1709144.52},{&quot;open&quot;:34.3,&quot;high&quot;:34.3,&quot;low&quot;:34.29,&quot;close&quot;:34.295,&quot;volume&quot;:7199.0,&quot;vwap&quot;:34.296233976941245,&quot;buyvolume&quot;:1585.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:1368.0,&quot;time&quot;:1709144.58},{&quot;open&quot;:34.295,&quot;high&quot;:34.315,&quot;low&quot;:34.295,&quot;close&quot;:34.315,&quot;volume&quot;:19806.0,&quot;vwap&quot;:34.303641270322125,&quot;buyvolume&quot;:2630.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:3300.0,&quot;time&quot;:1709144.64},{&quot;open&quot;:34.315,&quot;high&quot;:34.32,&quot;low&quot;:34.31,&quot;close&quot;:34.315,&quot;volume&quot;:20450.0,&quot;vwap&quot;:34.317677251833736,&quot;buyvolume&quot;:13780.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:3735.0,&quot;time&quot;:1709144.7},{&quot;open&quot;:34.315,&quot;high&quot;:34.33,&quot;low&quot;:34.31,&quot;close&quot;:34.32,&quot;volume&quot;:47186.0,&quot;vwap&quot;:34.32021760691731,&quot;buyvolume&quot;:4058.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:14108.0,&quot;time&quot;:1709144.76},{&quot;open&quot;:34.32,&quot;high&quot;:34.32,&quot;low&quot;:34.31,&quot;close&quot;:34.315,&quot;volume&quot;:15969.0,&quot;vwap&quot;:34.315555695409856,&quot;buyvolume&quot;:2400.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:5893.0,&quot;time&quot;:1709144.82},{&quot;open&quot;:34.31,&quot;high&quot;:34.32,&quot;low&quot;:34.3025,&quot;close&quot;:34.3134,&quot;volume&quot;:26404.0,&quot;vwap&quot;:34.30951354340252,&quot;buyvolume&quot;:3543.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:7927.0,&quot;time&quot;:1709144.88},{&quot;open&quot;:34.315,&quot;high&quot;:34.32,&quot;low&quot;:34.31,&quot;close&quot;:34.315,&quot;volume&quot;:30552.0,&quot;vwap&quot;:34.31843148075412,&quot;buyvolume&quot;:5195.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4608.0,&quot;time&quot;:1709144.94},{&quot;open&quot;:34.32,&quot;high&quot;:34.33,&quot;low&quot;:34.3025,&quot;close&quot;:34.3034,&quot;volume&quot;:53289.0,&quot;vwap&quot;:34.3201753532624,&quot;buyvolume&quot;:6491.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:8472.0,&quot;time&quot;:1709145.0},{&quot;open&quot;:34.31,&quot;high&quot;:34.325,&quot;low&quot;:34.305,&quot;close&quot;:34.315,&quot;volume&quot;:27311.0,&quot;vwap&quot;:34.31434243345172,&quot;buyvolume&quot;:3764.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4159.0,&quot;time&quot;:1709145.06},{&quot;open&quot;:34.315,&quot;high&quot;:34.32,&quot;low&quot;:34.311,&quot;close&quot;:34.315,&quot;volume&quot;:5831.0,&quot;vwap&quot;:34.31576830732293,&quot;buyvolume&quot;:984.0,&quot;trades&quot;:24.0,&quot;sellvolume&quot;:2926.0,&quot;time&quot;:1709145.12},{&quot;open&quot;:34.315,&quot;high&quot;:34.315,&quot;low&quot;:34.3,&quot;close&quot;:34.305,&quot;volume&quot;:29145.0,&quot;vwap&quot;:34.307795004288906,&quot;buyvolume&quot;:5850.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:4590.0,&quot;time&quot;:1709145.18},{&quot;open&quot;:34.3,&quot;high&quot;:34.32,&quot;low&quot;:34.3,&quot;close&quot;:34.315,&quot;volume&quot;:22400.0,&quot;vwap&quot;:34.309299375,&quot;buyvolume&quot;:2084.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3257.0,&quot;time&quot;:1709145.24},{&quot;open&quot;:34.3163,&quot;high&quot;:34.32,&quot;low&quot;:34.3,&quot;close&quot;:34.305,&quot;volume&quot;:11589.0,&quot;vwap&quot;:34.30819786003969,&quot;buyvolume&quot;:3380.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:2806.0,&quot;time&quot;:1709145.3},{&quot;open&quot;:34.305,&quot;high&quot;:34.31,&quot;low&quot;:34.294,&quot;close&quot;:34.31,&quot;volume&quot;:36514.0,&quot;vwap&quot;:34.301821312373335,&quot;buyvolume&quot;:10259.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:4711.0,&quot;time&quot;:1709145.36},{&quot;open&quot;:34.305,&quot;high&quot;:34.31,&quot;low&quot;:34.3026,&quot;close&quot;:34.305,&quot;volume&quot;:12187.0,&quot;vwap&quot;:34.30540740132928,&quot;buyvolume&quot;:1776.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:5200.0,&quot;time&quot;:1709145.42},{&quot;open&quot;:34.305,&quot;high&quot;:34.33,&quot;low&quot;:34.305,&quot;close&quot;:34.315,&quot;volume&quot;:45785.0,&quot;vwap&quot;:34.3156922572895,&quot;buyvolume&quot;:6011.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:6640.0,&quot;time&quot;:1709145.48},{&quot;open&quot;:34.32,&quot;high&quot;:34.32,&quot;low&quot;:34.31,&quot;close&quot;:34.315,&quot;volume&quot;:12773.0,&quot;vwap&quot;:34.315947623894154,&quot;buyvolume&quot;:2359.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2824.0,&quot;time&quot;:1709145.54},{&quot;open&quot;:34.3164,&quot;high&quot;:34.32,&quot;low&quot;:34.295,&quot;close&quot;:34.295,&quot;volume&quot;:38674.0,&quot;vwap&quot;:34.30899874592749,&quot;buyvolume&quot;:4400.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:9481.0,&quot;time&quot;:1709145.6},{&quot;open&quot;:34.295,&quot;high&quot;:34.31,&quot;low&quot;:34.29,&quot;close&quot;:34.306,&quot;volume&quot;:20351.0,&quot;vwap&quot;:34.29782593975726,&quot;buyvolume&quot;:3985.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:5333.0,&quot;time&quot;:1709145.66},{&quot;open&quot;:34.302,&quot;high&quot;:34.3102,&quot;low&quot;:34.2925,&quot;close&quot;:34.305,&quot;volume&quot;:32630.0,&quot;vwap&quot;:34.303011008274595,&quot;buyvolume&quot;:4166.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:6399.0,&quot;time&quot;:1709145.72},{&quot;open&quot;:34.305,&quot;high&quot;:34.31,&quot;low&quot;:34.3,&quot;close&quot;:34.305,&quot;volume&quot;:18639.0,&quot;vwap&quot;:34.303530811738824,&quot;buyvolume&quot;:6769.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:7575.0,&quot;time&quot;:1709145.78},{&quot;open&quot;:34.305,&quot;high&quot;:34.32,&quot;low&quot;:34.3001,&quot;close&quot;:34.305,&quot;volume&quot;:37335.0,&quot;vwap&quot;:34.31246471139681,&quot;buyvolume&quot;:11199.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:9937.0,&quot;time&quot;:1709145.84},{&quot;open&quot;:34.31,&quot;high&quot;:34.31,&quot;low&quot;:34.2925,&quot;close&quot;:34.3035,&quot;volume&quot;:28202.0,&quot;vwap&quot;:34.30026047443444,&quot;buyvolume&quot;:6523.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:7069.0,&quot;time&quot;:1709145.9},{&quot;open&quot;:34.3,&quot;high&quot;:34.305,&quot;low&quot;:34.29,&quot;close&quot;:34.3,&quot;volume&quot;:16388.0,&quot;vwap&quot;:34.296427019770555,&quot;buyvolume&quot;:3299.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:6319.0,&quot;time&quot;:1709145.96},{&quot;open&quot;:34.2925,&quot;high&quot;:34.3,&quot;low&quot;:34.275,&quot;close&quot;:34.28,&quot;volume&quot;:33962.0,&quot;vwap&quot;:34.28717418291031,&quot;buyvolume&quot;:7558.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:7780.0,&quot;time&quot;:1709146.02},{&quot;open&quot;:34.275,&quot;high&quot;:34.29,&quot;low&quot;:34.2725,&quot;close&quot;:34.285,&quot;volume&quot;:27886.0,&quot;vwap&quot;:34.282189141504695,&quot;buyvolume&quot;:4783.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:7022.0,&quot;time&quot;:1709146.08},{&quot;open&quot;:34.29,&quot;high&quot;:34.3,&quot;low&quot;:34.281,&quot;close&quot;:34.295,&quot;volume&quot;:37575.0,&quot;vwap&quot;:34.29010979640719,&quot;buyvolume&quot;:7838.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:6946.0,&quot;time&quot;:1709146.14},{&quot;open&quot;:34.3,&quot;high&quot;:34.3,&quot;low&quot;:34.284,&quot;close&quot;:34.285,&quot;volume&quot;:65023.0,&quot;vwap&quot;:34.293292911738924,&quot;buyvolume&quot;:10275.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:10621.0,&quot;time&quot;:1709146.2},{&quot;open&quot;:34.29,&quot;high&quot;:34.2984,&quot;low&quot;:34.29,&quot;close&quot;:34.295,&quot;volume&quot;:17415.0,&quot;vwap&quot;:34.29195222509331,&quot;buyvolume&quot;:3000.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:2417.0,&quot;time&quot;:1709146.26},{&quot;open&quot;:34.29,&quot;high&quot;:34.3,&quot;low&quot;:34.29,&quot;close&quot;:34.295,&quot;volume&quot;:7692.0,&quot;vwap&quot;:34.29462877015081,&quot;buyvolume&quot;:1778.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:3313.0,&quot;time&quot;:1709146.32},{&quot;open&quot;:34.2967,&quot;high&quot;:34.3,&quot;low&quot;:34.29,&quot;close&quot;:34.295,&quot;volume&quot;:10435.0,&quot;vwap&quot;:34.29541518926689,&quot;buyvolume&quot;:2001.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:1604.0,&quot;time&quot;:1709146.38},{&quot;open&quot;:34.295,&quot;high&quot;:34.3,&quot;low&quot;:34.2901,&quot;close&quot;:34.295,&quot;volume&quot;:14177.0,&quot;vwap&quot;:34.29543857656768,&quot;buyvolume&quot;:1798.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:4339.0,&quot;time&quot;:1709146.44},{&quot;open&quot;:34.2939,&quot;high&quot;:34.3,&quot;low&quot;:34.2901,&quot;close&quot;:34.295,&quot;volume&quot;:9981.0,&quot;vwap&quot;:34.29758541228334,&quot;buyvolume&quot;:4915.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:3696.0,&quot;time&quot;:1709146.5},{&quot;open&quot;:34.3,&quot;high&quot;:34.31,&quot;low&quot;:34.29,&quot;close&quot;:34.295,&quot;volume&quot;:41134.0,&quot;vwap&quot;:34.29940426411241,&quot;buyvolume&quot;:3568.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:4863.0,&quot;time&quot;:1709146.56},{&quot;open&quot;:34.295,&quot;high&quot;:34.3,&quot;low&quot;:34.2914,&quot;close&quot;:34.295,&quot;volume&quot;:23394.0,&quot;vwap&quot;:34.29741781225956,&quot;buyvolume&quot;:15919.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:3985.0,&quot;time&quot;:1709146.62},{&quot;open&quot;:34.295,&quot;high&quot;:34.3,&quot;low&quot;:34.29,&quot;close&quot;:34.295,&quot;volume&quot;:6737.0,&quot;vwap&quot;:34.296389104942854,&quot;buyvolume&quot;:3219.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:1268.0,&quot;time&quot;:1709146.68},{&quot;open&quot;:34.2939,&quot;high&quot;:34.295,&quot;low&quot;:34.2805,&quot;close&quot;:34.29,&quot;volume&quot;:27465.0,&quot;vwap&quot;:34.28947652648825,&quot;buyvolume&quot;:1230.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:2681.0,&quot;time&quot;:1709146.74},{&quot;open&quot;:34.29,&quot;high&quot;:34.3,&quot;low&quot;:34.29,&quot;close&quot;:34.295,&quot;volume&quot;:22224.0,&quot;vwap&quot;:34.29556157307415,&quot;buyvolume&quot;:7167.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:6049.0,&quot;time&quot;:1709146.8},{&quot;open&quot;:34.295,&quot;high&quot;:34.3097,&quot;low&quot;:34.29,&quot;close&quot;:34.3,&quot;volume&quot;:55251.0,&quot;vwap&quot;:34.30007126024868,&quot;buyvolume&quot;:14306.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:8915.0,&quot;time&quot;:1709146.86},{&quot;open&quot;:34.2984,&quot;high&quot;:34.2984,&quot;low&quot;:34.275,&quot;close&quot;:34.275,&quot;volume&quot;:31527.0,&quot;vwap&quot;:34.28659402734164,&quot;buyvolume&quot;:5845.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:11796.0,&quot;time&quot;:1709146.92},{&quot;open&quot;:34.275,&quot;high&quot;:34.293,&quot;low&quot;:34.27,&quot;close&quot;:34.293,&quot;volume&quot;:21531.0,&quot;vwap&quot;:34.28312410013469,&quot;buyvolume&quot;:5763.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4357.0,&quot;time&quot;:1709146.98},{&quot;open&quot;:34.2917,&quot;high&quot;:34.3,&quot;low&quot;:34.284,&quot;close&quot;:34.295,&quot;volume&quot;:42655.0,&quot;vwap&quot;:34.29212476849138,&quot;buyvolume&quot;:14317.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:9899.0,&quot;time&quot;:1709147.04},{&quot;open&quot;:34.29,&quot;high&quot;:34.31,&quot;low&quot;:34.285,&quot;close&quot;:34.295,&quot;volume&quot;:111799.0,&quot;vwap&quot;:34.298765373572216,&quot;buyvolume&quot;:21841.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:18578.0,&quot;time&quot;:1709147.1},{&quot;open&quot;:34.2949,&quot;high&quot;:34.296,&quot;low&quot;:34.28,&quot;close&quot;:34.28,&quot;volume&quot;:45808.0,&quot;vwap&quot;:34.28881538159274,&quot;buyvolume&quot;:12059.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:8042.0,&quot;time&quot;:1709147.16},{&quot;open&quot;:34.28,&quot;high&quot;:34.286,&quot;low&quot;:34.27,&quot;close&quot;:34.2797,&quot;volume&quot;:56558.0,&quot;vwap&quot;:34.27846564588564,&quot;buyvolume&quot;:13410.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:10401.0,&quot;time&quot;:1709147.22},{&quot;open&quot;:34.275,&quot;high&quot;:34.29,&quot;low&quot;:34.27,&quot;close&quot;:34.29,&quot;volume&quot;:30468.0,&quot;vwap&quot;:34.28168297558094,&quot;buyvolume&quot;:8344.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:9946.0,&quot;time&quot;:1709147.28},{&quot;open&quot;:34.285,&quot;high&quot;:34.29,&quot;low&quot;:34.28,&quot;close&quot;:34.285,&quot;volume&quot;:45727.0,&quot;vwap&quot;:34.28562566098803,&quot;buyvolume&quot;:15336.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:7359.0,&quot;time&quot;:1709147.34},{&quot;open&quot;:34.28,&quot;high&quot;:34.29,&quot;low&quot;:34.255,&quot;close&quot;:34.255,&quot;volume&quot;:67535.0,&quot;vwap&quot;:34.26989450211001,&quot;buyvolume&quot;:14541.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:12597.0,&quot;time&quot;:1709147.4},{&quot;open&quot;:34.25,&quot;high&quot;:34.254,&quot;low&quot;:34.22,&quot;close&quot;:34.2291,&quot;volume&quot;:148603.0,&quot;vwap&quot;:34.24420926495427,&quot;buyvolume&quot;:15489.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:15476.0,&quot;time&quot;:1709147.46},{&quot;open&quot;:34.225,&quot;high&quot;:34.23,&quot;low&quot;:34.21,&quot;close&quot;:34.23,&quot;volume&quot;:37539.0,&quot;vwap&quot;:34.22357822797624,&quot;buyvolume&quot;:8306.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:15594.0,&quot;time&quot;:1709147.52},{&quot;open&quot;:34.22,&quot;high&quot;:34.22,&quot;low&quot;:34.2,&quot;close&quot;:34.2125,&quot;volume&quot;:53578.0,&quot;vwap&quot;:34.209675986412336,&quot;buyvolume&quot;:17418.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:8222.0,&quot;time&quot;:1709147.58},{&quot;open&quot;:34.21,&quot;high&quot;:34.22,&quot;low&quot;:34.2,&quot;close&quot;:34.2029,&quot;volume&quot;:21537.0,&quot;vwap&quot;:34.2087854436551,&quot;buyvolume&quot;:3008.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:6083.0,&quot;time&quot;:1709147.64},{&quot;open&quot;:34.2075,&quot;high&quot;:34.235,&quot;low&quot;:34.195,&quot;close&quot;:34.235,&quot;volume&quot;:104820.0,&quot;vwap&quot;:34.20494352222859,&quot;buyvolume&quot;:6532.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:6367.0,&quot;time&quot;:1709147.7},{&quot;open&quot;:34.235,&quot;high&quot;:34.26,&quot;low&quot;:34.2201,&quot;close&quot;:34.244,&quot;volume&quot;:79282.0,&quot;vwap&quot;:34.24199040135213,&quot;buyvolume&quot;:18380.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:21371.0,&quot;time&quot;:1709147.76},{&quot;open&quot;:34.25,&quot;high&quot;:34.2775,&quot;low&quot;:34.244,&quot;close&quot;:34.27,&quot;volume&quot;:67707.0,&quot;vwap&quot;:34.26020873174119,&quot;buyvolume&quot;:12855.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:27441.0,&quot;time&quot;:1709147.82},{&quot;open&quot;:34.265,&quot;high&quot;:34.31,&quot;low&quot;:34.265,&quot;close&quot;:34.31,&quot;volume&quot;:66221.0,&quot;vwap&quot;:34.290200025671616,&quot;buyvolume&quot;:21348.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:16633.0,&quot;time&quot;:1709147.88},{&quot;open&quot;:34.31,&quot;high&quot;:34.32,&quot;low&quot;:34.31,&quot;close&quot;:34.3117,&quot;volume&quot;:17268.0,&quot;vwap&quot;:34.31369917766968,&quot;buyvolume&quot;:7946.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:2172.0,&quot;time&quot;:1709147.94},{&quot;open&quot;:34.31,&quot;high&quot;:34.32,&quot;low&quot;:34.3,&quot;close&quot;:34.3,&quot;volume&quot;:45659.0,&quot;vwap&quot;:34.30815090343634,&quot;buyvolume&quot;:13470.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:9155.0,&quot;time&quot;:1709148.0},{&quot;open&quot;:34.31,&quot;high&quot;:34.31,&quot;low&quot;:34.2901,&quot;close&quot;:34.305,&quot;volume&quot;:38237.0,&quot;vwap&quot;:34.30094289562466,&quot;buyvolume&quot;:5326.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:8462.0,&quot;time&quot;:1709148.06},{&quot;open&quot;:34.305,&quot;high&quot;:34.31,&quot;low&quot;:34.3,&quot;close&quot;:34.3075,&quot;volume&quot;:9767.0,&quot;vwap&quot;:34.30443934677997,&quot;buyvolume&quot;:4689.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:2680.0,&quot;time&quot;:1709148.12},{&quot;open&quot;:34.3,&quot;high&quot;:34.3075,&quot;low&quot;:34.27,&quot;close&quot;:34.27,&quot;volume&quot;:45626.0,&quot;vwap&quot;:34.2882153837724,&quot;buyvolume&quot;:5761.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:11248.0,&quot;time&quot;:1709148.18},{&quot;open&quot;:34.275,&quot;high&quot;:34.28,&quot;low&quot;:34.265,&quot;close&quot;:34.275,&quot;volume&quot;:40713.0,&quot;vwap&quot;:34.27167051064771,&quot;buyvolume&quot;:4275.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:9551.0,&quot;time&quot;:1709148.24},{&quot;open&quot;:34.275,&quot;high&quot;:34.29,&quot;low&quot;:34.2701,&quot;close&quot;:34.28,&quot;volume&quot;:34232.0,&quot;vwap&quot;:34.28137892030848,&quot;buyvolume&quot;:7365.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:9543.0,&quot;time&quot;:1709148.3},{&quot;open&quot;:34.2875,&quot;high&quot;:34.29,&quot;low&quot;:34.27,&quot;close&quot;:34.2888,&quot;volume&quot;:35088.0,&quot;vwap&quot;:34.28110255072959,&quot;buyvolume&quot;:7745.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:5026.0,&quot;time&quot;:1709148.36},{&quot;open&quot;:34.28,&quot;high&quot;:34.306,&quot;low&quot;:34.28,&quot;close&quot;:34.3,&quot;volume&quot;:20670.0,&quot;vwap&quot;:34.294667135945815,&quot;buyvolume&quot;:5696.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6461.0,&quot;time&quot;:1709148.42},{&quot;open&quot;:34.3,&quot;high&quot;:34.3,&quot;low&quot;:34.28,&quot;close&quot;:34.28,&quot;volume&quot;:45987.0,&quot;vwap&quot;:34.29103920673234,&quot;buyvolume&quot;:4714.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:12110.0,&quot;time&quot;:1709148.48},{&quot;open&quot;:34.28,&quot;high&quot;:34.2801,&quot;low&quot;:34.2525,&quot;close&quot;:34.255,&quot;volume&quot;:32597.0,&quot;vwap&quot;:34.26675737951345,&quot;buyvolume&quot;:8189.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:6135.0,&quot;time&quot;:1709148.54},{&quot;open&quot;:34.255,&quot;high&quot;:34.26,&quot;low&quot;:34.23,&quot;close&quot;:34.235,&quot;volume&quot;:35908.0,&quot;vwap&quot;:34.24441029854073,&quot;buyvolume&quot;:3814.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:5980.0,&quot;time&quot;:1709148.6},{&quot;open&quot;:34.235,&quot;high&quot;:34.25,&quot;low&quot;:34.2225,&quot;close&quot;:34.25,&quot;volume&quot;:21281.0,&quot;vwap&quot;:34.23288773553874,&quot;buyvolume&quot;:4355.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:6490.0,&quot;time&quot;:1709148.66},{&quot;open&quot;:34.25,&quot;high&quot;:34.25,&quot;low&quot;:34.225,&quot;close&quot;:34.23,&quot;volume&quot;:40855.0,&quot;vwap&quot;:34.236521054950444,&quot;buyvolume&quot;:5790.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:15362.0,&quot;time&quot;:1709148.72},{&quot;open&quot;:34.23,&quot;high&quot;:34.24,&quot;low&quot;:34.2225,&quot;close&quot;:34.2298,&quot;volume&quot;:23420.0,&quot;vwap&quot;:34.23161292912041,&quot;buyvolume&quot;:3272.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:8939.0,&quot;time&quot;:1709148.78},{&quot;open&quot;:34.2245,&quot;high&quot;:34.24,&quot;low&quot;:34.22,&quot;close&quot;:34.235,&quot;volume&quot;:27444.0,&quot;vwap&quot;:34.23101953068066,&quot;buyvolume&quot;:7560.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:5344.0,&quot;time&quot;:1709148.84},{&quot;open&quot;:34.23,&quot;high&quot;:34.23,&quot;low&quot;:34.215,&quot;close&quot;:34.229,&quot;volume&quot;:72875.0,&quot;vwap&quot;:34.22176166449401,&quot;buyvolume&quot;:6056.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:10239.0,&quot;time&quot;:1709148.9},{&quot;open&quot;:34.2225,&quot;high&quot;:34.25,&quot;low&quot;:34.2225,&quot;close&quot;:34.235,&quot;volume&quot;:60467.0,&quot;vwap&quot;:34.23472277605967,&quot;buyvolume&quot;:11719.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:14245.0,&quot;time&quot;:1709148.96},{&quot;open&quot;:34.23,&quot;high&quot;:34.2375,&quot;low&quot;:34.22,&quot;close&quot;:34.224,&quot;volume&quot;:44019.0,&quot;vwap&quot;:34.22801472091597,&quot;buyvolume&quot;:12015.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:7287.0,&quot;time&quot;:1709149.02},{&quot;open&quot;:34.23,&quot;high&quot;:34.236,&quot;low&quot;:34.2225,&quot;close&quot;:34.23,&quot;volume&quot;:27018.0,&quot;vwap&quot;:34.23107518321119,&quot;buyvolume&quot;:5978.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:3874.0,&quot;time&quot;:1709149.08},{&quot;open&quot;:34.23,&quot;high&quot;:34.24,&quot;low&quot;:34.22,&quot;close&quot;:34.2361,&quot;volume&quot;:119844.0,&quot;vwap&quot;:34.22774060445245,&quot;buyvolume&quot;:8542.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:22632.0,&quot;time&quot;:1709149.14},{&quot;open&quot;:34.235,&quot;high&quot;:34.245,&quot;low&quot;:34.22,&quot;close&quot;:34.245,&quot;volume&quot;:67129.0,&quot;vwap&quot;:34.23202155253319,&quot;buyvolume&quot;:10130.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:26623.0,&quot;time&quot;:1709149.2},{&quot;open&quot;:34.2401,&quot;high&quot;:34.245,&quot;low&quot;:34.23,&quot;close&quot;:34.235,&quot;volume&quot;:34299.0,&quot;vwap&quot;:34.237953882037374,&quot;buyvolume&quot;:11667.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:7099.0,&quot;time&quot;:1709149.26},{&quot;open&quot;:34.235,&quot;high&quot;:34.2499,&quot;low&quot;:34.224,&quot;close&quot;:34.231,&quot;volume&quot;:79911.0,&quot;vwap&quot;:34.236141473639414,&quot;buyvolume&quot;:32617.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:8012.0,&quot;time&quot;:1709149.32},{&quot;open&quot;:34.235,&quot;high&quot;:34.24,&quot;low&quot;:34.2236,&quot;close&quot;:34.235,&quot;volume&quot;:21382.0,&quot;vwap&quot;:34.23288254606678,&quot;buyvolume&quot;:1718.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2714.0,&quot;time&quot;:1709149.38},{&quot;open&quot;:34.235,&quot;high&quot;:34.25,&quot;low&quot;:34.23,&quot;close&quot;:34.25,&quot;volume&quot;:70380.0,&quot;vwap&quot;:34.23948321682296,&quot;buyvolume&quot;:22164.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:4757.0,&quot;time&quot;:1709149.44},{&quot;open&quot;:34.24,&quot;high&quot;:34.25,&quot;low&quot;:34.224,&quot;close&quot;:34.235,&quot;volume&quot;:138990.0,&quot;vwap&quot;:34.238549940283484,&quot;buyvolume&quot;:82970.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:10728.0,&quot;time&quot;:1709149.5},{&quot;open&quot;:34.235,&quot;high&quot;:34.2362,&quot;low&quot;:34.22,&quot;close&quot;:34.2225,&quot;volume&quot;:34712.0,&quot;vwap&quot;:34.22808547764462,&quot;buyvolume&quot;:2803.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:10143.0,&quot;time&quot;:1709149.56},{&quot;open&quot;:34.22,&quot;high&quot;:34.225,&quot;low&quot;:34.2,&quot;close&quot;:34.205,&quot;volume&quot;:29665.0,&quot;vwap&quot;:34.212080829260074,&quot;buyvolume&quot;:4519.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3894.0,&quot;time&quot;:1709149.62},{&quot;open&quot;:34.2025,&quot;high&quot;:34.21,&quot;low&quot;:34.19,&quot;close&quot;:34.1925,&quot;volume&quot;:29651.0,&quot;vwap&quot;:34.20173954335436,&quot;buyvolume&quot;:4722.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3232.0,&quot;time&quot;:1709149.68},{&quot;open&quot;:34.1925,&quot;high&quot;:34.215,&quot;low&quot;:34.1925,&quot;close&quot;:34.2,&quot;volume&quot;:35961.0,&quot;vwap&quot;:34.20436961152359,&quot;buyvolume&quot;:3890.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5986.0,&quot;time&quot;:1709149.74},{&quot;open&quot;:34.2,&quot;high&quot;:34.205,&quot;low&quot;:34.19,&quot;close&quot;:34.19,&quot;volume&quot;:21229.0,&quot;vwap&quot;:34.1952048141693,&quot;buyvolume&quot;:3549.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:8545.0,&quot;time&quot;:1709149.8},{&quot;open&quot;:34.1901,&quot;high&quot;:34.1901,&quot;low&quot;:34.15,&quot;close&quot;:34.1654,&quot;volume&quot;:84527.0,&quot;vwap&quot;:34.16872382197404,&quot;buyvolume&quot;:19994.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:12362.0,&quot;time&quot;:1709149.86},{&quot;open&quot;:34.1624,&quot;high&quot;:34.19,&quot;low&quot;:34.1624,&quot;close&quot;:34.186,&quot;volume&quot;:25268.0,&quot;vwap&quot;:34.179185155136935,&quot;buyvolume&quot;:8233.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:3018.0,&quot;time&quot;:1709149.92},{&quot;open&quot;:34.185,&quot;high&quot;:34.185,&quot;low&quot;:34.17,&quot;close&quot;:34.175,&quot;volume&quot;:24042.0,&quot;vwap&quot;:34.17812535562765,&quot;buyvolume&quot;:1162.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:3471.0,&quot;time&quot;:1709149.98},{&quot;open&quot;:34.175,&quot;high&quot;:34.192,&quot;low&quot;:34.17,&quot;close&quot;:34.19,&quot;volume&quot;:42017.0,&quot;vwap&quot;:34.18085789323368,&quot;buyvolume&quot;:11314.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:11927.0,&quot;time&quot;:1709150.04},{&quot;open&quot;:34.185,&quot;high&quot;:34.1999,&quot;low&quot;:34.174,&quot;close&quot;:34.18,&quot;volume&quot;:76481.0,&quot;vwap&quot;:34.182011100796274,&quot;buyvolume&quot;:4714.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:14228.0,&quot;time&quot;:1709150.1},{&quot;open&quot;:34.18,&quot;high&quot;:34.195,&quot;low&quot;:34.175,&quot;close&quot;:34.194,&quot;volume&quot;:22527.0,&quot;vwap&quot;:34.185561654903005,&quot;buyvolume&quot;:3703.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:3100.0,&quot;time&quot;:1709150.16},{&quot;open&quot;:34.195,&quot;high&quot;:34.1999,&quot;low&quot;:34.172,&quot;close&quot;:34.172,&quot;volume&quot;:38094.0,&quot;vwap&quot;:34.1856346275004,&quot;buyvolume&quot;:5494.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:14162.0,&quot;time&quot;:1709150.22},{&quot;open&quot;:34.175,&quot;high&quot;:34.185,&quot;low&quot;:34.1706,&quot;close&quot;:34.175,&quot;volume&quot;:30223.0,&quot;vwap&quot;:34.17842474274559,&quot;buyvolume&quot;:3485.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4670.0,&quot;time&quot;:1709150.28},{&quot;open&quot;:34.175,&quot;high&quot;:34.196,&quot;low&quot;:34.17,&quot;close&quot;:34.195,&quot;volume&quot;:27377.0,&quot;vwap&quot;:34.182647959966395,&quot;buyvolume&quot;:6160.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:7688.0,&quot;time&quot;:1709150.34},{&quot;open&quot;:34.19,&quot;high&quot;:34.2,&quot;low&quot;:34.18,&quot;close&quot;:34.195,&quot;volume&quot;:44093.0,&quot;vwap&quot;:34.19113236114577,&quot;buyvolume&quot;:3116.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:11539.0,&quot;time&quot;:1709150.4},{&quot;open&quot;:34.195,&quot;high&quot;:34.21,&quot;low&quot;:34.192,&quot;close&quot;:34.2001,&quot;volume&quot;:51018.0,&quot;vwap&quot;:34.20251229566036,&quot;buyvolume&quot;:12042.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:12569.0,&quot;time&quot;:1709150.46},{&quot;open&quot;:34.205,&quot;high&quot;:34.22,&quot;low&quot;:34.2023,&quot;close&quot;:34.215,&quot;volume&quot;:28951.0,&quot;vwap&quot;:34.2117631791648,&quot;buyvolume&quot;:9678.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:3691.0,&quot;time&quot;:1709150.52},{&quot;open&quot;:34.21,&quot;high&quot;:34.22,&quot;low&quot;:34.2,&quot;close&quot;:34.205,&quot;volume&quot;:54785.0,&quot;vwap&quot;:34.210158096194206,&quot;buyvolume&quot;:10117.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:7360.0,&quot;time&quot;:1709150.58},{&quot;open&quot;:34.205,&quot;high&quot;:34.22,&quot;low&quot;:34.195,&quot;close&quot;:34.206,&quot;volume&quot;:57178.0,&quot;vwap&quot;:34.20662958830319,&quot;buyvolume&quot;:10289.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5861.0,&quot;time&quot;:1709150.64},{&quot;open&quot;:34.2001,&quot;high&quot;:34.206,&quot;low&quot;:34.19,&quot;close&quot;:34.1951,&quot;volume&quot;:36781.0,&quot;vwap&quot;:34.19737377994073,&quot;buyvolume&quot;:5738.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:9692.0,&quot;time&quot;:1709150.7},{&quot;open&quot;:34.195,&quot;high&quot;:34.216,&quot;low&quot;:34.195,&quot;close&quot;:34.215,&quot;volume&quot;:31939.0,&quot;vwap&quot;:34.20608920442093,&quot;buyvolume&quot;:8847.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:6510.0,&quot;time&quot;:1709150.76},{&quot;open&quot;:34.2122,&quot;high&quot;:34.215,&quot;low&quot;:34.19,&quot;close&quot;:34.195,&quot;volume&quot;:40932.0,&quot;vwap&quot;:34.20644925241865,&quot;buyvolume&quot;:3906.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:5640.0,&quot;time&quot;:1709150.82},{&quot;open&quot;:34.195,&quot;high&quot;:34.195,&quot;low&quot;:34.1701,&quot;close&quot;:34.18,&quot;volume&quot;:35499.0,&quot;vwap&quot;:34.180425482407955,&quot;buyvolume&quot;:9463.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:10913.0,&quot;time&quot;:1709150.88},{&quot;open&quot;:34.185,&quot;high&quot;:34.2,&quot;low&quot;:34.185,&quot;close&quot;:34.2,&quot;volume&quot;:28136.0,&quot;vwap&quot;:34.19359541157237,&quot;buyvolume&quot;:7112.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:10346.0,&quot;time&quot;:1709150.94},{&quot;open&quot;:34.2,&quot;high&quot;:34.2,&quot;low&quot;:34.18,&quot;close&quot;:34.185,&quot;volume&quot;:34429.0,&quot;vwap&quot;:34.19197266839002,&quot;buyvolume&quot;:6022.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:7793.0,&quot;time&quot;:1709151.0},{&quot;open&quot;:34.185,&quot;high&quot;:34.19,&quot;low&quot;:34.18,&quot;close&quot;:34.186,&quot;volume&quot;:18221.0,&quot;vwap&quot;:34.182636331705176,&quot;buyvolume&quot;:2905.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:1715.0,&quot;time&quot;:1709151.06},{&quot;open&quot;:34.1801,&quot;high&quot;:34.19,&quot;low&quot;:34.18,&quot;close&quot;:34.185,&quot;volume&quot;:26135.0,&quot;vwap&quot;:34.18482983355654,&quot;buyvolume&quot;:4681.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:9194.0,&quot;time&quot;:1709151.12},{&quot;open&quot;:34.185,&quot;high&quot;:34.19,&quot;low&quot;:34.18,&quot;close&quot;:34.18,&quot;volume&quot;:12667.0,&quot;vwap&quot;:34.18379747375069,&quot;buyvolume&quot;:3673.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:4600.0,&quot;time&quot;:1709151.18},{&quot;open&quot;:34.18,&quot;high&quot;:34.185,&quot;low&quot;:34.16,&quot;close&quot;:34.165,&quot;volume&quot;:73979.0,&quot;vwap&quot;:34.171512025034126,&quot;buyvolume&quot;:7189.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:7880.0,&quot;time&quot;:1709151.24},{&quot;open&quot;:34.16,&quot;high&quot;:34.1668,&quot;low&quot;:34.15,&quot;close&quot;:34.1597,&quot;volume&quot;:88308.0,&quot;vwap&quot;:34.1591149374915,&quot;buyvolume&quot;:11330.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:4454.0,&quot;time&quot;:1709151.3},{&quot;open&quot;:34.155,&quot;high&quot;:34.1899,&quot;low&quot;:34.155,&quot;close&quot;:34.1842,&quot;volume&quot;:50675.0,&quot;vwap&quot;:34.171577075481004,&quot;buyvolume&quot;:12540.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:12303.0,&quot;time&quot;:1709151.36},{&quot;open&quot;:34.185,&quot;high&quot;:34.2,&quot;low&quot;:34.18,&quot;close&quot;:34.1817,&quot;volume&quot;:56477.0,&quot;vwap&quot;:34.18956864387273,&quot;buyvolume&quot;:7646.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:7393.0,&quot;time&quot;:1709151.42},{&quot;open&quot;:34.185,&quot;high&quot;:34.2,&quot;low&quot;:34.18,&quot;close&quot;:34.19,&quot;volume&quot;:65402.0,&quot;vwap&quot;:34.188855466193694,&quot;buyvolume&quot;:13760.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:18016.0,&quot;time&quot;:1709151.48},{&quot;open&quot;:34.185,&quot;high&quot;:34.195,&quot;low&quot;:34.1803,&quot;close&quot;:34.185,&quot;volume&quot;:60257.0,&quot;vwap&quot;:34.189129921834805,&quot;buyvolume&quot;:14458.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:13386.0,&quot;time&quot;:1709151.54},{&quot;open&quot;:34.185,&quot;high&quot;:34.19,&quot;low&quot;:34.17,&quot;close&quot;:34.175,&quot;volume&quot;:25623.0,&quot;vwap&quot;:34.18235930609218,&quot;buyvolume&quot;:2582.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:1935.0,&quot;time&quot;:1709151.6},{&quot;open&quot;:34.1767,&quot;high&quot;:34.1767,&quot;low&quot;:34.155,&quot;close&quot;:34.165,&quot;volume&quot;:57014.0,&quot;vwap&quot;:34.1652051408426,&quot;buyvolume&quot;:17522.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:4634.0,&quot;time&quot;:1709151.66},{&quot;open&quot;:34.165,&quot;high&quot;:34.18,&quot;low&quot;:34.1601,&quot;close&quot;:34.18,&quot;volume&quot;:54705.0,&quot;vwap&quot;:34.17039057124577,&quot;buyvolume&quot;:19580.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:12715.0,&quot;time&quot;:1709151.72},{&quot;open&quot;:34.1775,&quot;high&quot;:34.19,&quot;low&quot;:34.1775,&quot;close&quot;:34.19,&quot;volume&quot;:36239.0,&quot;vwap&quot;:34.183721705896964,&quot;buyvolume&quot;:10086.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:11785.0,&quot;time&quot;:1709151.78},{&quot;open&quot;:34.19,&quot;high&quot;:34.19,&quot;low&quot;:34.18,&quot;close&quot;:34.185,&quot;volume&quot;:31247.0,&quot;vwap&quot;:34.186790405478924,&quot;buyvolume&quot;:17448.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3590.0,&quot;time&quot;:1709151.84},{&quot;open&quot;:34.185,&quot;high&quot;:34.195,&quot;low&quot;:34.1701,&quot;close&quot;:34.195,&quot;volume&quot;:75871.0,&quot;vwap&quot;:34.18230944234293,&quot;buyvolume&quot;:9350.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:6598.0,&quot;time&quot;:1709151.9},{&quot;open&quot;:34.1901,&quot;high&quot;:34.2,&quot;low&quot;:34.19,&quot;close&quot;:34.195,&quot;volume&quot;:16239.0,&quot;vwap&quot;:34.1929163002648,&quot;buyvolume&quot;:4000.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:5417.0,&quot;time&quot;:1709151.96},{&quot;open&quot;:34.2,&quot;high&quot;:34.22,&quot;low&quot;:34.1933,&quot;close&quot;:34.214,&quot;volume&quot;:43552.0,&quot;vwap&quot;:34.20383624173402,&quot;buyvolume&quot;:8810.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:11346.0,&quot;time&quot;:1709152.02},{&quot;open&quot;:34.21,&quot;high&quot;:34.22,&quot;low&quot;:34.2,&quot;close&quot;:34.205,&quot;volume&quot;:67389.0,&quot;vwap&quot;:34.21089573669293,&quot;buyvolume&quot;:8952.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:11826.0,&quot;time&quot;:1709152.08},{&quot;open&quot;:34.205,&quot;high&quot;:34.216,&quot;low&quot;:34.204,&quot;close&quot;:34.215,&quot;volume&quot;:48980.0,&quot;vwap&quot;:34.20882591874235,&quot;buyvolume&quot;:4092.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:12296.0,&quot;time&quot;:1709152.14},{&quot;open&quot;:34.215,&quot;high&quot;:34.22,&quot;low&quot;:34.2,&quot;close&quot;:34.22,&quot;volume&quot;:80137.0,&quot;vwap&quot;:34.20897322834646,&quot;buyvolume&quot;:6143.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:25000.0,&quot;time&quot;:1709152.2},{&quot;open&quot;:34.215,&quot;high&quot;:34.22,&quot;low&quot;:34.21,&quot;close&quot;:34.215,&quot;volume&quot;:49731.0,&quot;vwap&quot;:34.215025298103804,&quot;buyvolume&quot;:5913.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:14420.0,&quot;time&quot;:1709152.26},{&quot;open&quot;:34.2101,&quot;high&quot;:34.2199,&quot;low&quot;:34.2001,&quot;close&quot;:34.205,&quot;volume&quot;:62772.0,&quot;vwap&quot;:34.20759262728604,&quot;buyvolume&quot;:11746.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:17692.0,&quot;time&quot;:1709152.32},{&quot;open&quot;:34.2044,&quot;high&quot;:34.22,&quot;low&quot;:34.204,&quot;close&quot;:34.215,&quot;volume&quot;:48333.0,&quot;vwap&quot;:34.21217803984857,&quot;buyvolume&quot;:10694.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:9516.0,&quot;time&quot;:1709152.38},{&quot;open&quot;:34.215,&quot;high&quot;:34.2299,&quot;low&quot;:34.21,&quot;close&quot;:34.2248,&quot;volume&quot;:102504.0,&quot;vwap&quot;:34.21770735971279,&quot;buyvolume&quot;:11133.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:10977.0,&quot;time&quot;:1709152.44},{&quot;open&quot;:34.225,&quot;high&quot;:34.225,&quot;low&quot;:34.21,&quot;close&quot;:34.21,&quot;volume&quot;:44240.0,&quot;vwap&quot;:34.21633852169982,&quot;buyvolume&quot;:4840.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:7029.0,&quot;time&quot;:1709152.5},{&quot;open&quot;:34.215,&quot;high&quot;:34.22,&quot;low&quot;:34.21,&quot;close&quot;:34.215,&quot;volume&quot;:24335.0,&quot;vwap&quot;:34.21464269570578,&quot;buyvolume&quot;:11506.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:5971.0,&quot;time&quot;:1709152.56},{&quot;open&quot;:34.21,&quot;high&quot;:34.22,&quot;low&quot;:34.2,&quot;close&quot;:34.22,&quot;volume&quot;:46624.0,&quot;vwap&quot;:34.209435498884694,&quot;buyvolume&quot;:8724.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:13041.0,&quot;time&quot;:1709152.62},{&quot;open&quot;:34.215,&quot;high&quot;:34.228,&quot;low&quot;:34.215,&quot;close&quot;:34.225,&quot;volume&quot;:24331.0,&quot;vwap&quot;:34.22302671900045,&quot;buyvolume&quot;:8443.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:3920.0,&quot;time&quot;:1709152.68},{&quot;open&quot;:34.225,&quot;high&quot;:34.23,&quot;low&quot;:34.22,&quot;close&quot;:34.23,&quot;volume&quot;:30152.0,&quot;vwap&quot;:34.22508750331653,&quot;buyvolume&quot;:15473.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:7248.0,&quot;time&quot;:1709152.74},{&quot;open&quot;:34.225,&quot;high&quot;:34.24,&quot;low&quot;:34.22,&quot;close&quot;:34.24,&quot;volume&quot;:143420.0,&quot;vwap&quot;:34.22958559266489,&quot;buyvolume&quot;:14852.0,&quot;trades&quot;:277.0,&quot;sellvolume&quot;:64518.0,&quot;time&quot;:1709152.8},{&quot;open&quot;:34.235,&quot;high&quot;:34.24,&quot;low&quot;:34.2225,&quot;close&quot;:34.23,&quot;volume&quot;:56839.0,&quot;vwap&quot;:34.23196783898379,&quot;buyvolume&quot;:8054.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:14496.0,&quot;time&quot;:1709152.86},{&quot;open&quot;:34.225,&quot;high&quot;:34.23,&quot;low&quot;:34.22,&quot;close&quot;:34.2275,&quot;volume&quot;:32266.0,&quot;vwap&quot;:34.22454428500589,&quot;buyvolume&quot;:11499.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:8746.0,&quot;time&quot;:1709152.92},{&quot;open&quot;:34.23,&quot;high&quot;:34.23,&quot;low&quot;:34.21,&quot;close&quot;:34.225,&quot;volume&quot;:46366.0,&quot;vwap&quot;:34.21790202950438,&quot;buyvolume&quot;:7426.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:5087.0,&quot;time&quot;:1709152.98},{&quot;open&quot;:34.225,&quot;high&quot;:34.24,&quot;low&quot;:34.22,&quot;close&quot;:34.225,&quot;volume&quot;:65800.0,&quot;vwap&quot;:34.229230604863226,&quot;buyvolume&quot;:7712.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:11518.0,&quot;time&quot;:1709153.04},{&quot;open&quot;:34.225,&quot;high&quot;:34.23,&quot;low&quot;:34.215,&quot;close&quot;:34.225,&quot;volume&quot;:76796.0,&quot;vwap&quot;:34.223127527475384,&quot;buyvolume&quot;:6027.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:9594.0,&quot;time&quot;:1709153.1},{&quot;open&quot;:34.23,&quot;high&quot;:34.255,&quot;low&quot;:34.225,&quot;close&quot;:34.25,&quot;volume&quot;:173632.0,&quot;vwap&quot;:34.241313951921306,&quot;buyvolume&quot;:20657.0,&quot;trades&quot;:462.0,&quot;sellvolume&quot;:15531.0,&quot;time&quot;:1709153.16},{&quot;open&quot;:34.25,&quot;high&quot;:34.25,&quot;low&quot;:34.225,&quot;close&quot;:34.225,&quot;volume&quot;:159252.0,&quot;vwap&quot;:34.23713367367443,&quot;buyvolume&quot;:10000.0,&quot;trades&quot;:427.0,&quot;sellvolume&quot;:22357.0,&quot;time&quot;:1709153.22},{&quot;open&quot;:34.225,&quot;high&quot;:34.25,&quot;low&quot;:34.22,&quot;close&quot;:34.245,&quot;volume&quot;:74471.0,&quot;vwap&quot;:34.23661948946569,&quot;buyvolume&quot;:5396.0,&quot;trades&quot;:415.0,&quot;sellvolume&quot;:11209.0,&quot;time&quot;:1709153.28},{&quot;open&quot;:34.25,&quot;high&quot;:34.26,&quot;low&quot;:34.244,&quot;close&quot;:34.255,&quot;volume&quot;:89949.0,&quot;vwap&quot;:34.25262459727179,&quot;buyvolume&quot;:9282.0,&quot;trades&quot;:334.0,&quot;sellvolume&quot;:14829.0,&quot;time&quot;:1709153.34},{&quot;open&quot;:34.25,&quot;high&quot;:34.29,&quot;low&quot;:34.25,&quot;close&quot;:34.275,&quot;volume&quot;:320545.0,&quot;vwap&quot;:34.275054667519385,&quot;buyvolume&quot;:30341.0,&quot;trades&quot;:895.0,&quot;sellvolume&quot;:55678.0,&quot;time&quot;:1709153.4},{&quot;open&quot;:34.275,&quot;high&quot;:34.28,&quot;low&quot;:34.25,&quot;close&quot;:34.25,&quot;volume&quot;:335713.0,&quot;vwap&quot;:34.265975068585384,&quot;buyvolume&quot;:38880.0,&quot;trades&quot;:634.0,&quot;sellvolume&quot;:137748.0,&quot;time&quot;:1709153.46},{&quot;open&quot;:34.2512,&quot;high&quot;:34.266,&quot;low&quot;:34.25,&quot;close&quot;:34.26,&quot;volume&quot;:162969.0,&quot;vwap&quot;:34.258681699587044,&quot;buyvolume&quot;:24225.0,&quot;trades&quot;:501.0,&quot;sellvolume&quot;:26876.0,&quot;time&quot;:1709153.52},{&quot;open&quot;:34.26,&quot;high&quot;:34.28,&quot;low&quot;:34.25,&quot;close&quot;:34.28,&quot;volume&quot;:176240.0,&quot;vwap&quot;:34.270605688265995,&quot;buyvolume&quot;:27661.0,&quot;trades&quot;:548.0,&quot;sellvolume&quot;:32223.0,&quot;time&quot;:1709153.58},{&quot;open&quot;:34.275,&quot;high&quot;:34.31,&quot;low&quot;:34.275,&quot;close&quot;:34.295,&quot;volume&quot;:307165.0,&quot;vwap&quot;:34.29408562108313,&quot;buyvolume&quot;:28275.0,&quot;trades&quot;:707.0,&quot;sellvolume&quot;:52779.0,&quot;time&quot;:1709153.64},{&quot;open&quot;:34.3,&quot;high&quot;:34.3,&quot;low&quot;:34.27,&quot;close&quot;:34.2901,&quot;volume&quot;:197495.0,&quot;vwap&quot;:34.28457357249551,&quot;buyvolume&quot;:29584.0,&quot;trades&quot;:496.0,&quot;sellvolume&quot;:26836.0,&quot;time&quot;:1709153.7},{&quot;open&quot;:34.295,&quot;high&quot;:34.3,&quot;low&quot;:34.27,&quot;close&quot;:34.275,&quot;volume&quot;:244799.0,&quot;vwap&quot;:34.29107378910861,&quot;buyvolume&quot;:23276.0,&quot;trades&quot;:540.0,&quot;sellvolume&quot;:23996.0,&quot;time&quot;:1709153.76},{&quot;open&quot;:34.27,&quot;high&quot;:34.2964,&quot;low&quot;:34.26,&quot;close&quot;:34.26,&quot;volume&quot;:139767.0,&quot;vwap&quot;:34.273129345982966,&quot;buyvolume&quot;:19136.0,&quot;trades&quot;:405.0,&quot;sellvolume&quot;:18584.0,&quot;time&quot;:1709153.82},{&quot;open&quot;:34.26,&quot;high&quot;:34.2799,&quot;low&quot;:34.25,&quot;close&quot;:34.275,&quot;volume&quot;:218642.0,&quot;vwap&quot;:34.26263111479039,&quot;buyvolume&quot;:32576.0,&quot;trades&quot;:666.0,&quot;sellvolume&quot;:29592.0,&quot;time&quot;:1709153.88},{&quot;open&quot;:34.275,&quot;high&quot;:34.34,&quot;low&quot;:34.27,&quot;close&quot;:34.32,&quot;volume&quot;:523790.0,&quot;vwap&quot;:34.30381613700146,&quot;buyvolume&quot;:76105.0,&quot;trades&quot;:1105.0,&quot;sellvolume&quot;:128227.0,&quot;time&quot;:1709153.94},{&quot;open&quot;:34.33,&quot;high&quot;:34.445,&quot;low&quot;:34.32,&quot;close&quot;:34.3701,&quot;volume&quot;:586408.0,&quot;vwap&quot;:34.37525197899757,&quot;buyvolume&quot;:511298.0,&quot;trades&quot;:368.0,&quot;sellvolume&quot;:22088.0,&quot;time&quot;:1709217.0},{&quot;open&quot;:34.37,&quot;high&quot;:34.41,&quot;low&quot;:34.3101,&quot;close&quot;:34.4,&quot;volume&quot;:71915.0,&quot;vwap&quot;:34.3652689897796,&quot;buyvolume&quot;:10779.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:23178.0,&quot;time&quot;:1709217.06},{&quot;open&quot;:34.405,&quot;high&quot;:34.46,&quot;low&quot;:34.4,&quot;close&quot;:34.4407,&quot;volume&quot;:80988.0,&quot;vwap&quot;:34.43349348051563,&quot;buyvolume&quot;:25081.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:17412.0,&quot;time&quot;:1709217.12},{&quot;open&quot;:34.45,&quot;high&quot;:34.52,&quot;low&quot;:34.435,&quot;close&quot;:34.52,&quot;volume&quot;:91672.0,&quot;vwap&quot;:34.47906619796666,&quot;buyvolume&quot;:17630.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:15585.0,&quot;time&quot;:1709217.18},{&quot;open&quot;:34.5101,&quot;high&quot;:34.54,&quot;low&quot;:34.495,&quot;close&quot;:34.52,&quot;volume&quot;:98963.0,&quot;vwap&quot;:34.52024706102281,&quot;buyvolume&quot;:25111.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:21740.0,&quot;time&quot;:1709217.24},{&quot;open&quot;:34.515,&quot;high&quot;:34.54,&quot;low&quot;:34.49,&quot;close&quot;:34.495,&quot;volume&quot;:97362.0,&quot;vwap&quot;:34.51128030648508,&quot;buyvolume&quot;:18296.0,&quot;trades&quot;:423.0,&quot;sellvolume&quot;:23965.0,&quot;time&quot;:1709217.3},{&quot;open&quot;:34.485,&quot;high&quot;:34.57,&quot;low&quot;:34.455,&quot;close&quot;:34.57,&quot;volume&quot;:68636.0,&quot;vwap&quot;:34.52686681479107,&quot;buyvolume&quot;:17428.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:17662.0,&quot;time&quot;:1709217.36},{&quot;open&quot;:34.57,&quot;high&quot;:34.58,&quot;low&quot;:34.51,&quot;close&quot;:34.545,&quot;volume&quot;:75516.0,&quot;vwap&quot;:34.55225166719635,&quot;buyvolume&quot;:6946.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:33317.0,&quot;time&quot;:1709217.42},{&quot;open&quot;:34.55,&quot;high&quot;:34.62,&quot;low&quot;:34.545,&quot;close&quot;:34.595,&quot;volume&quot;:165605.0,&quot;vwap&quot;:34.59811943479967,&quot;buyvolume&quot;:51791.0,&quot;trades&quot;:475.0,&quot;sellvolume&quot;:26655.0,&quot;time&quot;:1709217.48},{&quot;open&quot;:34.595,&quot;high&quot;:34.65,&quot;low&quot;:34.595,&quot;close&quot;:34.6425,&quot;volume&quot;:88361.0,&quot;vwap&quot;:34.6217743789681,&quot;buyvolume&quot;:32268.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:18152.0,&quot;time&quot;:1709217.54},{&quot;open&quot;:34.6443,&quot;high&quot;:34.65,&quot;low&quot;:34.6,&quot;close&quot;:34.615,&quot;volume&quot;:107233.0,&quot;vwap&quot;:34.62894455531412,&quot;buyvolume&quot;:18340.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:28069.0,&quot;time&quot;:1709217.6},{&quot;open&quot;:34.6043,&quot;high&quot;:34.63,&quot;low&quot;:34.59,&quot;close&quot;:34.624,&quot;volume&quot;:52750.0,&quot;vwap&quot;:34.60893438104266,&quot;buyvolume&quot;:9046.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:12086.0,&quot;time&quot;:1709217.66},{&quot;open&quot;:34.625,&quot;high&quot;:34.65,&quot;low&quot;:34.6,&quot;close&quot;:34.61,&quot;volume&quot;:85970.0,&quot;vwap&quot;:34.63065189833663,&quot;buyvolume&quot;:25319.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:11631.0,&quot;time&quot;:1709217.72},{&quot;open&quot;:34.616,&quot;high&quot;:34.63,&quot;low&quot;:34.59,&quot;close&quot;:34.625,&quot;volume&quot;:54163.0,&quot;vwap&quot;:34.60556793013681,&quot;buyvolume&quot;:11740.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:16392.0,&quot;time&quot;:1709217.78},{&quot;open&quot;:34.625,&quot;high&quot;:34.63,&quot;low&quot;:34.54,&quot;close&quot;:34.54,&quot;volume&quot;:84643.0,&quot;vwap&quot;:34.59093959807663,&quot;buyvolume&quot;:8799.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:20722.0,&quot;time&quot;:1709217.84},{&quot;open&quot;:34.545,&quot;high&quot;:34.59,&quot;low&quot;:34.545,&quot;close&quot;:34.565,&quot;volume&quot;:32402.0,&quot;vwap&quot;:34.56674934263317,&quot;buyvolume&quot;:11992.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:7520.0,&quot;time&quot;:1709217.9},{&quot;open&quot;:34.57,&quot;high&quot;:34.58,&quot;low&quot;:34.54,&quot;close&quot;:34.565,&quot;volume&quot;:60083.0,&quot;vwap&quot;:34.55444593645457,&quot;buyvolume&quot;:21549.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:12748.0,&quot;time&quot;:1709217.96},{&quot;open&quot;:34.57,&quot;high&quot;:34.64,&quot;low&quot;:34.57,&quot;close&quot;:34.625,&quot;volume&quot;:54187.0,&quot;vwap&quot;:34.60932855851035,&quot;buyvolume&quot;:12468.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:8483.0,&quot;time&quot;:1709218.02},{&quot;open&quot;:34.625,&quot;high&quot;:34.635,&quot;low&quot;:34.59,&quot;close&quot;:34.6,&quot;volume&quot;:72614.0,&quot;vwap&quot;:34.605836360756875,&quot;buyvolume&quot;:13379.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:8698.0,&quot;time&quot;:1709218.08},{&quot;open&quot;:34.595,&quot;high&quot;:34.63,&quot;low&quot;:34.59,&quot;close&quot;:34.605,&quot;volume&quot;:53125.0,&quot;vwap&quot;:34.620154219294115,&quot;buyvolume&quot;:10056.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:7974.0,&quot;time&quot;:1709218.14},{&quot;open&quot;:34.605,&quot;high&quot;:34.63,&quot;low&quot;:34.6,&quot;close&quot;:34.62,&quot;volume&quot;:39975.0,&quot;vwap&quot;:34.61533112195122,&quot;buyvolume&quot;:7026.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:10911.0,&quot;time&quot;:1709218.2},{&quot;open&quot;:34.625,&quot;high&quot;:34.63,&quot;low&quot;:34.61,&quot;close&quot;:34.61,&quot;volume&quot;:47136.0,&quot;vwap&quot;:34.62254298413102,&quot;buyvolume&quot;:9494.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:9337.0,&quot;time&quot;:1709218.26},{&quot;open&quot;:34.608,&quot;high&quot;:34.608,&quot;low&quot;:34.575,&quot;close&quot;:34.6,&quot;volume&quot;:46704.0,&quot;vwap&quot;:34.59307430841041,&quot;buyvolume&quot;:11454.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:9330.0,&quot;time&quot;:1709218.32},{&quot;open&quot;:34.594,&quot;high&quot;:34.6,&quot;low&quot;:34.57,&quot;close&quot;:34.585,&quot;volume&quot;:50940.0,&quot;vwap&quot;:34.58535542599136,&quot;buyvolume&quot;:11367.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:6093.0,&quot;time&quot;:1709218.38},{&quot;open&quot;:34.59,&quot;high&quot;:34.59,&quot;low&quot;:34.5,&quot;close&quot;:34.505,&quot;volume&quot;:57802.0,&quot;vwap&quot;:34.55090096363448,&quot;buyvolume&quot;:12632.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:20422.0,&quot;time&quot;:1709218.44},{&quot;open&quot;:34.505,&quot;high&quot;:34.545,&quot;low&quot;:34.47,&quot;close&quot;:34.545,&quot;volume&quot;:63152.0,&quot;vwap&quot;:34.50195492937674,&quot;buyvolume&quot;:13115.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:14144.0,&quot;time&quot;:1709218.5},{&quot;open&quot;:34.545,&quot;high&quot;:34.555,&quot;low&quot;:34.5,&quot;close&quot;:34.5,&quot;volume&quot;:61960.0,&quot;vwap&quot;:34.52498137346675,&quot;buyvolume&quot;:6189.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:12593.0,&quot;time&quot;:1709218.56},{&quot;open&quot;:34.5,&quot;high&quot;:34.53,&quot;low&quot;:34.5,&quot;close&quot;:34.52,&quot;volume&quot;:41922.0,&quot;vwap&quot;:34.51892827870809,&quot;buyvolume&quot;:6233.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:13133.0,&quot;time&quot;:1709218.62},{&quot;open&quot;:34.5284,&quot;high&quot;:34.56,&quot;low&quot;:34.52,&quot;close&quot;:34.56,&quot;volume&quot;:40652.0,&quot;vwap&quot;:34.541757765915584,&quot;buyvolume&quot;:11817.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:8578.0,&quot;time&quot;:1709218.68},{&quot;open&quot;:34.5512,&quot;high&quot;:34.6,&quot;low&quot;:34.54,&quot;close&quot;:34.585,&quot;volume&quot;:45237.0,&quot;vwap&quot;:34.58420357008643,&quot;buyvolume&quot;:11502.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:10004.0,&quot;time&quot;:1709218.74},{&quot;open&quot;:34.6,&quot;high&quot;:34.62,&quot;low&quot;:34.58,&quot;close&quot;:34.5895,&quot;volume&quot;:53141.0,&quot;vwap&quot;:34.594797687284775,&quot;buyvolume&quot;:9713.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:13604.0,&quot;time&quot;:1709218.8},{&quot;open&quot;:34.5894,&quot;high&quot;:34.5975,&quot;low&quot;:34.56,&quot;close&quot;:34.5625,&quot;volume&quot;:53971.0,&quot;vwap&quot;:34.57935674528913,&quot;buyvolume&quot;:13383.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:16536.0,&quot;time&quot;:1709218.86},{&quot;open&quot;:34.56,&quot;high&quot;:34.6096,&quot;low&quot;:34.55,&quot;close&quot;:34.6,&quot;volume&quot;:46724.0,&quot;vwap&quot;:34.578464878863116,&quot;buyvolume&quot;:15621.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:11802.0,&quot;time&quot;:1709218.92},{&quot;open&quot;:34.6075,&quot;high&quot;:34.6375,&quot;low&quot;:34.6,&quot;close&quot;:34.6293,&quot;volume&quot;:60361.0,&quot;vwap&quot;:34.624490449131066,&quot;buyvolume&quot;:11472.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:17360.0,&quot;time&quot;:1709218.98},{&quot;open&quot;:34.63,&quot;high&quot;:34.64,&quot;low&quot;:34.62,&quot;close&quot;:34.625,&quot;volume&quot;:50368.0,&quot;vwap&quot;:34.62750055392313,&quot;buyvolume&quot;:14117.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:9597.0,&quot;time&quot;:1709219.04},{&quot;open&quot;:34.62,&quot;high&quot;:34.64,&quot;low&quot;:34.595,&quot;close&quot;:34.5959,&quot;volume&quot;:53279.0,&quot;vwap&quot;:34.61656709397698,&quot;buyvolume&quot;:16175.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:12742.0,&quot;time&quot;:1709219.1},{&quot;open&quot;:34.595,&quot;high&quot;:34.62,&quot;low&quot;:34.595,&quot;close&quot;:34.6199,&quot;volume&quot;:45946.0,&quot;vwap&quot;:34.60803339137249,&quot;buyvolume&quot;:20635.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:10515.0,&quot;time&quot;:1709219.16},{&quot;open&quot;:34.615,&quot;high&quot;:34.62,&quot;low&quot;:34.57,&quot;close&quot;:34.5825,&quot;volume&quot;:71677.0,&quot;vwap&quot;:34.58603871255772,&quot;buyvolume&quot;:13825.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:16883.0,&quot;time&quot;:1709219.22},{&quot;open&quot;:34.585,&quot;high&quot;:34.6099,&quot;low&quot;:34.58,&quot;close&quot;:34.595,&quot;volume&quot;:91937.0,&quot;vwap&quot;:34.5921188640047,&quot;buyvolume&quot;:18709.0,&quot;trades&quot;:361.0,&quot;sellvolume&quot;:10301.0,&quot;time&quot;:1709219.28},{&quot;open&quot;:34.585,&quot;high&quot;:34.585,&quot;low&quot;:34.5,&quot;close&quot;:34.505,&quot;volume&quot;:69687.0,&quot;vwap&quot;:34.56590837745923,&quot;buyvolume&quot;:40738.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:8965.0,&quot;time&quot;:1709219.34},{&quot;open&quot;:34.505,&quot;high&quot;:34.52,&quot;low&quot;:34.495,&quot;close&quot;:34.5001,&quot;volume&quot;:47623.0,&quot;vwap&quot;:34.50428769292149,&quot;buyvolume&quot;:11072.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:10470.0,&quot;time&quot;:1709219.4},{&quot;open&quot;:34.5023,&quot;high&quot;:34.505,&quot;low&quot;:34.46,&quot;close&quot;:34.46,&quot;volume&quot;:37396.0,&quot;vwap&quot;:34.477141004385494,&quot;buyvolume&quot;:11690.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:13582.0,&quot;time&quot;:1709219.46},{&quot;open&quot;:34.4607,&quot;high&quot;:34.4675,&quot;low&quot;:34.42,&quot;close&quot;:34.4299,&quot;volume&quot;:38877.0,&quot;vwap&quot;:34.44210777580574,&quot;buyvolume&quot;:9792.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:16975.0,&quot;time&quot;:1709219.52},{&quot;open&quot;:34.425,&quot;high&quot;:34.44,&quot;low&quot;:34.3812,&quot;close&quot;:34.3812,&quot;volume&quot;:53522.0,&quot;vwap&quot;:34.410386056201176,&quot;buyvolume&quot;:8356.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:20567.0,&quot;time&quot;:1709219.58},{&quot;open&quot;:34.38,&quot;high&quot;:34.3807,&quot;low&quot;:34.335,&quot;close&quot;:34.335,&quot;volume&quot;:35911.0,&quot;vwap&quot;:34.355847113697756,&quot;buyvolume&quot;:6432.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:11765.0,&quot;time&quot;:1709219.64},{&quot;open&quot;:34.33,&quot;high&quot;:34.37,&quot;low&quot;:34.33,&quot;close&quot;:34.365,&quot;volume&quot;:52732.0,&quot;vwap&quot;:34.34717397026474,&quot;buyvolume&quot;:20169.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:11877.0,&quot;time&quot;:1709219.7},{&quot;open&quot;:34.365,&quot;high&quot;:34.37,&quot;low&quot;:34.34,&quot;close&quot;:34.35,&quot;volume&quot;:58285.0,&quot;vwap&quot;:34.355189945955225,&quot;buyvolume&quot;:13033.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:21519.0,&quot;time&quot;:1709219.76},{&quot;open&quot;:34.355,&quot;high&quot;:34.36,&quot;low&quot;:34.33,&quot;close&quot;:34.345,&quot;volume&quot;:95924.0,&quot;vwap&quot;:34.34568530294816,&quot;buyvolume&quot;:31392.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:22605.0,&quot;time&quot;:1709219.82},{&quot;open&quot;:34.345,&quot;high&quot;:34.36,&quot;low&quot;:34.334,&quot;close&quot;:34.36,&quot;volume&quot;:50518.0,&quot;vwap&quot;:34.34730759333307,&quot;buyvolume&quot;:25483.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:4072.0,&quot;time&quot;:1709219.88},{&quot;open&quot;:34.36,&quot;high&quot;:34.42,&quot;low&quot;:34.36,&quot;close&quot;:34.395,&quot;volume&quot;:98019.0,&quot;vwap&quot;:34.3863728399596,&quot;buyvolume&quot;:14707.0,&quot;trades&quot;:439.0,&quot;sellvolume&quot;:28965.0,&quot;time&quot;:1709219.94},{&quot;open&quot;:34.395,&quot;high&quot;:34.425,&quot;low&quot;:34.395,&quot;close&quot;:34.41,&quot;volume&quot;:40090.0,&quot;vwap&quot;:34.40817541780993,&quot;buyvolume&quot;:9740.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:5721.0,&quot;time&quot;:1709220.0},{&quot;open&quot;:34.4101,&quot;high&quot;:34.43,&quot;low&quot;:34.39,&quot;close&quot;:34.424,&quot;volume&quot;:165688.0,&quot;vwap&quot;:34.40765988665444,&quot;buyvolume&quot;:13580.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:110595.0,&quot;time&quot;:1709220.06},{&quot;open&quot;:34.43,&quot;high&quot;:34.506,&quot;low&quot;:34.43,&quot;close&quot;:34.4601,&quot;volume&quot;:96110.0,&quot;vwap&quot;:34.468504588492344,&quot;buyvolume&quot;:34566.0,&quot;trades&quot;:383.0,&quot;sellvolume&quot;:11272.0,&quot;time&quot;:1709220.12},{&quot;open&quot;:34.46,&quot;high&quot;:34.466,&quot;low&quot;:34.44,&quot;close&quot;:34.466,&quot;volume&quot;:36658.0,&quot;vwap&quot;:34.45063737792569,&quot;buyvolume&quot;:11188.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:9696.0,&quot;time&quot;:1709220.18},{&quot;open&quot;:34.47,&quot;high&quot;:34.51,&quot;low&quot;:34.47,&quot;close&quot;:34.51,&quot;volume&quot;:38647.0,&quot;vwap&quot;:34.49913285895411,&quot;buyvolume&quot;:15712.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:10408.0,&quot;time&quot;:1709220.24},{&quot;open&quot;:34.504,&quot;high&quot;:34.52,&quot;low&quot;:34.5,&quot;close&quot;:34.51,&quot;volume&quot;:20573.0,&quot;vwap&quot;:34.51057644971564,&quot;buyvolume&quot;:5195.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:3055.0,&quot;time&quot;:1709220.3},{&quot;open&quot;:34.51,&quot;high&quot;:34.555,&quot;low&quot;:34.5,&quot;close&quot;:34.543,&quot;volume&quot;:166552.0,&quot;vwap&quot;:34.535904754671215,&quot;buyvolume&quot;:23056.0,&quot;trades&quot;:386.0,&quot;sellvolume&quot;:31610.0,&quot;time&quot;:1709220.36},{&quot;open&quot;:34.546,&quot;high&quot;:34.58,&quot;low&quot;:34.54,&quot;close&quot;:34.5607,&quot;volume&quot;:74763.0,&quot;vwap&quot;:34.54933186335487,&quot;buyvolume&quot;:10715.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:28846.0,&quot;time&quot;:1709220.42},{&quot;open&quot;:34.566,&quot;high&quot;:34.59,&quot;low&quot;:34.55,&quot;close&quot;:34.58,&quot;volume&quot;:39158.0,&quot;vwap&quot;:34.56339926196435,&quot;buyvolume&quot;:9980.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:9203.0,&quot;time&quot;:1709220.48},{&quot;open&quot;:34.585,&quot;high&quot;:34.63,&quot;low&quot;:34.58,&quot;close&quot;:34.63,&quot;volume&quot;:76845.0,&quot;vwap&quot;:34.60649857245103,&quot;buyvolume&quot;:29441.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:23005.0,&quot;time&quot;:1709220.54},{&quot;open&quot;:34.621,&quot;high&quot;:34.63,&quot;low&quot;:34.59,&quot;close&quot;:34.61,&quot;volume&quot;:80594.0,&quot;vwap&quot;:34.603007375238846,&quot;buyvolume&quot;:20091.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:27024.0,&quot;time&quot;:1709220.6},{&quot;open&quot;:34.61,&quot;high&quot;:34.62,&quot;low&quot;:34.58,&quot;close&quot;:34.58,&quot;volume&quot;:67695.0,&quot;vwap&quot;:34.598497422261616,&quot;buyvolume&quot;:10338.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:12039.0,&quot;time&quot;:1709220.66},{&quot;open&quot;:34.585,&quot;high&quot;:34.585,&quot;low&quot;:34.56,&quot;close&quot;:34.575,&quot;volume&quot;:65553.0,&quot;vwap&quot;:34.57273878846124,&quot;buyvolume&quot;:13842.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:9379.0,&quot;time&quot;:1709220.72},{&quot;open&quot;:34.58,&quot;high&quot;:34.59,&quot;low&quot;:34.56,&quot;close&quot;:34.565,&quot;volume&quot;:51879.0,&quot;vwap&quot;:34.574807590739994,&quot;buyvolume&quot;:12111.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:8188.0,&quot;time&quot;:1709220.78},{&quot;open&quot;:34.565,&quot;high&quot;:34.57,&quot;low&quot;:34.52,&quot;close&quot;:34.52,&quot;volume&quot;:92013.0,&quot;vwap&quot;:34.547538649973376,&quot;buyvolume&quot;:18595.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:24706.0,&quot;time&quot;:1709220.84},{&quot;open&quot;:34.52,&quot;high&quot;:34.5265,&quot;low&quot;:34.5025,&quot;close&quot;:34.5101,&quot;volume&quot;:30425.0,&quot;vwap&quot;:34.51661940838126,&quot;buyvolume&quot;:7057.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:6608.0,&quot;time&quot;:1709220.9},{&quot;open&quot;:34.525,&quot;high&quot;:34.53,&quot;low&quot;:34.48,&quot;close&quot;:34.49,&quot;volume&quot;:29273.0,&quot;vwap&quot;:34.50514710484064,&quot;buyvolume&quot;:3693.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:7892.0,&quot;time&quot;:1709220.96},{&quot;open&quot;:34.495,&quot;high&quot;:34.495,&quot;low&quot;:34.45,&quot;close&quot;:34.455,&quot;volume&quot;:21868.0,&quot;vwap&quot;:34.474759036034385,&quot;buyvolume&quot;:7293.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:8811.0,&quot;time&quot;:1709221.02},{&quot;open&quot;:34.46,&quot;high&quot;:34.47,&quot;low&quot;:34.42,&quot;close&quot;:34.43,&quot;volume&quot;:28894.0,&quot;vwap&quot;:34.444562275905035,&quot;buyvolume&quot;:3904.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:5390.0,&quot;time&quot;:1709221.08},{&quot;open&quot;:34.43,&quot;high&quot;:34.5,&quot;low&quot;:34.42,&quot;close&quot;:34.485,&quot;volume&quot;:74417.0,&quot;vwap&quot;:34.45496804493596,&quot;buyvolume&quot;:20966.0,&quot;trades&quot;:296.0,&quot;sellvolume&quot;:11336.0,&quot;time&quot;:1709221.14},{&quot;open&quot;:34.48,&quot;high&quot;:34.51,&quot;low&quot;:34.474,&quot;close&quot;:34.505,&quot;volume&quot;:69834.0,&quot;vwap&quot;:34.48884396712203,&quot;buyvolume&quot;:10817.0,&quot;trades&quot;:341.0,&quot;sellvolume&quot;:8893.0,&quot;time&quot;:1709221.2},{&quot;open&quot;:34.505,&quot;high&quot;:34.525,&quot;low&quot;:34.485,&quot;close&quot;:34.5171,&quot;volume&quot;:72933.0,&quot;vwap&quot;:34.5055928948487,&quot;buyvolume&quot;:13762.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:10697.0,&quot;time&quot;:1709221.26},{&quot;open&quot;:34.515,&quot;high&quot;:34.52,&quot;low&quot;:34.49,&quot;close&quot;:34.4967,&quot;volume&quot;:33974.0,&quot;vwap&quot;:34.508527279684465,&quot;buyvolume&quot;:7482.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:9382.0,&quot;time&quot;:1709221.32},{&quot;open&quot;:34.495,&quot;high&quot;:34.496,&quot;low&quot;:34.47,&quot;close&quot;:34.486,&quot;volume&quot;:36025.0,&quot;vwap&quot;:34.480923672449684,&quot;buyvolume&quot;:11075.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:4879.0,&quot;time&quot;:1709221.38},{&quot;open&quot;:34.485,&quot;high&quot;:34.49,&quot;low&quot;:34.47,&quot;close&quot;:34.475,&quot;volume&quot;:23386.0,&quot;vwap&quot;:34.4785888394766,&quot;buyvolume&quot;:3208.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:2038.0,&quot;time&quot;:1709221.44},{&quot;open&quot;:34.47,&quot;high&quot;:34.47,&quot;low&quot;:34.45,&quot;close&quot;:34.47,&quot;volume&quot;:30798.0,&quot;vwap&quot;:34.45889293460614,&quot;buyvolume&quot;:7012.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:3421.0,&quot;time&quot;:1709221.5},{&quot;open&quot;:34.465,&quot;high&quot;:34.465,&quot;low&quot;:34.445,&quot;close&quot;:34.455,&quot;volume&quot;:35229.0,&quot;vwap&quot;:34.45615502285049,&quot;buyvolume&quot;:6354.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:2217.0,&quot;time&quot;:1709221.56},{&quot;open&quot;:34.455,&quot;high&quot;:34.49,&quot;low&quot;:34.45,&quot;close&quot;:34.484,&quot;volume&quot;:167202.0,&quot;vwap&quot;:34.47072793447446,&quot;buyvolume&quot;:3831.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:129828.0,&quot;time&quot;:1709221.62},{&quot;open&quot;:34.485,&quot;high&quot;:34.5,&quot;low&quot;:34.482,&quot;close&quot;:34.495,&quot;volume&quot;:26207.0,&quot;vwap&quot;:34.48995293242264,&quot;buyvolume&quot;:3505.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:3162.0,&quot;time&quot;:1709221.68},{&quot;open&quot;:34.4999,&quot;high&quot;:34.5183,&quot;low&quot;:34.485,&quot;close&quot;:34.515,&quot;volume&quot;:50455.0,&quot;vwap&quot;:34.49936361906649,&quot;buyvolume&quot;:12035.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:5155.0,&quot;time&quot;:1709221.74},{&quot;open&quot;:34.52,&quot;high&quot;:34.52,&quot;low&quot;:34.5,&quot;close&quot;:34.515,&quot;volume&quot;:40925.0,&quot;vwap&quot;:34.51021882956628,&quot;buyvolume&quot;:6448.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:4293.0,&quot;time&quot;:1709221.8},{&quot;open&quot;:34.51,&quot;high&quot;:34.52,&quot;low&quot;:34.49,&quot;close&quot;:34.51,&quot;volume&quot;:33348.0,&quot;vwap&quot;:34.49601263044261,&quot;buyvolume&quot;:4485.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:3829.0,&quot;time&quot;:1709221.86},{&quot;open&quot;:34.5065,&quot;high&quot;:34.5065,&quot;low&quot;:34.48,&quot;close&quot;:34.48,&quot;volume&quot;:41254.0,&quot;vwap&quot;:34.491079422601445,&quot;buyvolume&quot;:1640.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4122.0,&quot;time&quot;:1709221.92},{&quot;open&quot;:34.485,&quot;high&quot;:34.51,&quot;low&quot;:34.4829,&quot;close&quot;:34.506,&quot;volume&quot;:41713.0,&quot;vwap&quot;:34.49234832546208,&quot;buyvolume&quot;:5707.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5776.0,&quot;time&quot;:1709221.98},{&quot;open&quot;:34.5,&quot;high&quot;:34.5,&quot;low&quot;:34.445,&quot;close&quot;:34.455,&quot;volume&quot;:62751.0,&quot;vwap&quot;:34.47341927778043,&quot;buyvolume&quot;:7672.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:7899.0,&quot;time&quot;:1709222.04},{&quot;open&quot;:34.455,&quot;high&quot;:34.46,&quot;low&quot;:34.44,&quot;close&quot;:34.4522,&quot;volume&quot;:31082.0,&quot;vwap&quot;:34.44727259828841,&quot;buyvolume&quot;:2261.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:3844.0,&quot;time&quot;:1709222.1},{&quot;open&quot;:34.455,&quot;high&quot;:34.475,&quot;low&quot;:34.444,&quot;close&quot;:34.445,&quot;volume&quot;:37864.0,&quot;vwap&quot;:34.459157394886965,&quot;buyvolume&quot;:4096.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:5045.0,&quot;time&quot;:1709222.16},{&quot;open&quot;:34.44,&quot;high&quot;:34.465,&quot;low&quot;:34.43,&quot;close&quot;:34.465,&quot;volume&quot;:89445.0,&quot;vwap&quot;:34.44991384314383,&quot;buyvolume&quot;:6827.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:14181.0,&quot;time&quot;:1709222.22},{&quot;open&quot;:34.47,&quot;high&quot;:34.48,&quot;low&quot;:34.465,&quot;close&quot;:34.475,&quot;volume&quot;:22687.0,&quot;vwap&quot;:34.47212037730859,&quot;buyvolume&quot;:3515.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:6267.0,&quot;time&quot;:1709222.28},{&quot;open&quot;:34.47,&quot;high&quot;:34.47,&quot;low&quot;:34.45,&quot;close&quot;:34.455,&quot;volume&quot;:22591.0,&quot;vwap&quot;:34.459280797662785,&quot;buyvolume&quot;:8032.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:3239.0,&quot;time&quot;:1709222.34},{&quot;open&quot;:34.455,&quot;high&quot;:34.47,&quot;low&quot;:34.44,&quot;close&quot;:34.4477,&quot;volume&quot;:24506.0,&quot;vwap&quot;:34.454809842487556,&quot;buyvolume&quot;:4676.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:1875.0,&quot;time&quot;:1709222.4},{&quot;open&quot;:34.44,&quot;high&quot;:34.44,&quot;low&quot;:34.38,&quot;close&quot;:34.38,&quot;volume&quot;:51942.0,&quot;vwap&quot;:34.40612479688884,&quot;buyvolume&quot;:7231.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:11103.0,&quot;time&quot;:1709222.46},{&quot;open&quot;:34.3812,&quot;high&quot;:34.3899,&quot;low&quot;:34.35,&quot;close&quot;:34.35,&quot;volume&quot;:25890.0,&quot;vwap&quot;:34.3688696832754,&quot;buyvolume&quot;:8677.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:8369.0,&quot;time&quot;:1709222.52},{&quot;open&quot;:34.35,&quot;high&quot;:34.36,&quot;low&quot;:34.34,&quot;close&quot;:34.35,&quot;volume&quot;:35214.0,&quot;vwap&quot;:34.35156599931846,&quot;buyvolume&quot;:3725.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:12009.0,&quot;time&quot;:1709222.58},{&quot;open&quot;:34.35,&quot;high&quot;:34.35,&quot;low&quot;:34.33,&quot;close&quot;:34.345,&quot;volume&quot;:47053.0,&quot;vwap&quot;:34.344927262873775,&quot;buyvolume&quot;:25485.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:6316.0,&quot;time&quot;:1709222.64},{&quot;open&quot;:34.345,&quot;high&quot;:34.39,&quot;low&quot;:34.344,&quot;close&quot;:34.385,&quot;volume&quot;:39817.0,&quot;vwap&quot;:34.37082199814149,&quot;buyvolume&quot;:13270.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:6058.0,&quot;time&quot;:1709222.7},{&quot;open&quot;:34.39,&quot;high&quot;:34.39,&quot;low&quot;:34.3501,&quot;close&quot;:34.375,&quot;volume&quot;:30754.0,&quot;vwap&quot;:34.37097883527347,&quot;buyvolume&quot;:3691.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:11596.0,&quot;time&quot;:1709222.76},{&quot;open&quot;:34.375,&quot;high&quot;:34.38,&quot;low&quot;:34.355,&quot;close&quot;:34.3592,&quot;volume&quot;:20659.0,&quot;vwap&quot;:34.367791969601626,&quot;buyvolume&quot;:5155.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:8227.0,&quot;time&quot;:1709222.82},{&quot;open&quot;:34.355,&quot;high&quot;:34.36,&quot;low&quot;:34.33,&quot;close&quot;:34.335,&quot;volume&quot;:28674.0,&quot;vwap&quot;:34.33928811815582,&quot;buyvolume&quot;:6325.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:9910.0,&quot;time&quot;:1709222.88},{&quot;open&quot;:34.34,&quot;high&quot;:34.3686,&quot;low&quot;:34.33,&quot;close&quot;:34.365,&quot;volume&quot;:56776.0,&quot;vwap&quot;:34.345446956460485,&quot;buyvolume&quot;:9658.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:8620.0,&quot;time&quot;:1709222.94},{&quot;open&quot;:34.365,&quot;high&quot;:34.39,&quot;low&quot;:34.365,&quot;close&quot;:34.365,&quot;volume&quot;:37939.0,&quot;vwap&quot;:34.37665133503782,&quot;buyvolume&quot;:3377.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:6809.0,&quot;time&quot;:1709223.0},{&quot;open&quot;:34.36,&quot;high&quot;:34.37,&quot;low&quot;:34.344,&quot;close&quot;:34.344,&quot;volume&quot;:21743.0,&quot;vwap&quot;:34.356937653497674,&quot;buyvolume&quot;:3126.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:7665.0,&quot;time&quot;:1709223.06},{&quot;open&quot;:34.345,&quot;high&quot;:34.36,&quot;low&quot;:34.335,&quot;close&quot;:34.3545,&quot;volume&quot;:29765.0,&quot;vwap&quot;:34.34721286074249,&quot;buyvolume&quot;:5817.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:6609.0,&quot;time&quot;:1709223.12},{&quot;open&quot;:34.35,&quot;high&quot;:34.356,&quot;low&quot;:34.31,&quot;close&quot;:34.31,&quot;volume&quot;:49691.0,&quot;vwap&quot;:34.32592630456219,&quot;buyvolume&quot;:4841.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:15666.0,&quot;time&quot;:1709223.18},{&quot;open&quot;:34.32,&quot;high&quot;:34.325,&quot;low&quot;:34.305,&quot;close&quot;:34.315,&quot;volume&quot;:33288.0,&quot;vwap&quot;:34.31468096310983,&quot;buyvolume&quot;:11383.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:10473.0,&quot;time&quot;:1709223.24},{&quot;open&quot;:34.31,&quot;high&quot;:34.33,&quot;low&quot;:34.31,&quot;close&quot;:34.33,&quot;volume&quot;:31327.0,&quot;vwap&quot;:34.320316595907684,&quot;buyvolume&quot;:10524.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:4425.0,&quot;time&quot;:1709223.3},{&quot;open&quot;:34.33,&quot;high&quot;:34.35,&quot;low&quot;:34.33,&quot;close&quot;:34.345,&quot;volume&quot;:24768.0,&quot;vwap&quot;:34.340236498708,&quot;buyvolume&quot;:8374.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:6474.0,&quot;time&quot;:1709223.36},{&quot;open&quot;:34.34,&quot;high&quot;:34.34,&quot;low&quot;:34.32,&quot;close&quot;:34.336,&quot;volume&quot;:35486.0,&quot;vwap&quot;:34.33389238009355,&quot;buyvolume&quot;:9822.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:7453.0,&quot;time&quot;:1709223.42},{&quot;open&quot;:34.3378,&quot;high&quot;:34.347,&quot;low&quot;:34.324,&quot;close&quot;:34.3327,&quot;volume&quot;:33778.0,&quot;vwap&quot;:34.33194035170821,&quot;buyvolume&quot;:10975.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:10378.0,&quot;time&quot;:1709223.48},{&quot;open&quot;:34.335,&quot;high&quot;:34.34,&quot;low&quot;:34.32,&quot;close&quot;:34.334,&quot;volume&quot;:20173.0,&quot;vwap&quot;:34.330733653893816,&quot;buyvolume&quot;:2950.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:4432.0,&quot;time&quot;:1709223.54},{&quot;open&quot;:34.34,&quot;high&quot;:34.35,&quot;low&quot;:34.334,&quot;close&quot;:34.345,&quot;volume&quot;:16197.0,&quot;vwap&quot;:34.34320742112737,&quot;buyvolume&quot;:4450.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:2973.0,&quot;time&quot;:1709223.6},{&quot;open&quot;:34.345,&quot;high&quot;:34.36,&quot;low&quot;:34.34,&quot;close&quot;:34.355,&quot;volume&quot;:23159.0,&quot;vwap&quot;:34.34964119780647,&quot;buyvolume&quot;:5063.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:2155.0,&quot;time&quot;:1709223.66},{&quot;open&quot;:34.35,&quot;high&quot;:34.365,&quot;low&quot;:34.3401,&quot;close&quot;:34.3479,&quot;volume&quot;:19927.0,&quot;vwap&quot;:34.355579354644455,&quot;buyvolume&quot;:3500.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:3513.0,&quot;time&quot;:1709223.72},{&quot;open&quot;:34.3499,&quot;high&quot;:34.36,&quot;low&quot;:34.34,&quot;close&quot;:34.3599,&quot;volume&quot;:19017.0,&quot;vwap&quot;:34.34985132250092,&quot;buyvolume&quot;:3270.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2478.0,&quot;time&quot;:1709223.78},{&quot;open&quot;:34.354,&quot;high&quot;:34.38,&quot;low&quot;:34.35,&quot;close&quot;:34.3725,&quot;volume&quot;:45791.0,&quot;vwap&quot;:34.35870262933764,&quot;buyvolume&quot;:11402.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:20984.0,&quot;time&quot;:1709223.84},{&quot;open&quot;:34.375,&quot;high&quot;:34.385,&quot;low&quot;:34.365,&quot;close&quot;:34.365,&quot;volume&quot;:21324.0,&quot;vwap&quot;:34.37766038266742,&quot;buyvolume&quot;:2323.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:3774.0,&quot;time&quot;:1709223.9},{&quot;open&quot;:34.364,&quot;high&quot;:34.37,&quot;low&quot;:34.35,&quot;close&quot;:34.365,&quot;volume&quot;:36580.0,&quot;vwap&quot;:34.360039584472396,&quot;buyvolume&quot;:8115.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:5279.0,&quot;time&quot;:1709223.96},{&quot;open&quot;:34.365,&quot;high&quot;:34.38,&quot;low&quot;:34.36,&quot;close&quot;:34.3763,&quot;volume&quot;:20261.0,&quot;vwap&quot;:34.367903908987714,&quot;buyvolume&quot;:5260.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:5248.0,&quot;time&quot;:1709224.02},{&quot;open&quot;:34.38,&quot;high&quot;:34.385,&quot;low&quot;:34.36,&quot;close&quot;:34.365,&quot;volume&quot;:38667.0,&quot;vwap&quot;:34.375984146688396,&quot;buyvolume&quot;:3311.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:7800.0,&quot;time&quot;:1709224.08},{&quot;open&quot;:34.36,&quot;high&quot;:34.365,&quot;low&quot;:34.3284,&quot;close&quot;:34.3284,&quot;volume&quot;:39379.0,&quot;vwap&quot;:34.34839952766703,&quot;buyvolume&quot;:3516.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:12480.0,&quot;time&quot;:1709224.14},{&quot;open&quot;:34.325,&quot;high&quot;:34.33,&quot;low&quot;:34.31,&quot;close&quot;:34.3101,&quot;volume&quot;:72783.0,&quot;vwap&quot;:34.31515344792053,&quot;buyvolume&quot;:9152.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:13867.0,&quot;time&quot;:1709224.2},{&quot;open&quot;:34.31,&quot;high&quot;:34.31,&quot;low&quot;:34.28,&quot;close&quot;:34.295,&quot;volume&quot;:59238.0,&quot;vwap&quot;:34.294395663256694,&quot;buyvolume&quot;:8595.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:15654.0,&quot;time&quot;:1709224.26},{&quot;open&quot;:34.295,&quot;high&quot;:34.31,&quot;low&quot;:34.29,&quot;close&quot;:34.3006,&quot;volume&quot;:45675.0,&quot;vwap&quot;:34.30089245539135,&quot;buyvolume&quot;:15129.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:12771.0,&quot;time&quot;:1709224.32},{&quot;open&quot;:34.305,&quot;high&quot;:34.306,&quot;low&quot;:34.284,&quot;close&quot;:34.2875,&quot;volume&quot;:25708.0,&quot;vwap&quot;:34.29387533841606,&quot;buyvolume&quot;:3050.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:6264.0,&quot;time&quot;:1709224.38},{&quot;open&quot;:34.285,&quot;high&quot;:34.3,&quot;low&quot;:34.2612,&quot;close&quot;:34.265,&quot;volume&quot;:34176.0,&quot;vwap&quot;:34.28283946336611,&quot;buyvolume&quot;:8821.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:8584.0,&quot;time&quot;:1709224.44},{&quot;open&quot;:34.265,&quot;high&quot;:34.29,&quot;low&quot;:34.26,&quot;close&quot;:34.2894,&quot;volume&quot;:37103.0,&quot;vwap&quot;:34.27387819313802,&quot;buyvolume&quot;:5103.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:2505.0,&quot;time&quot;:1709224.5},{&quot;open&quot;:34.29,&quot;high&quot;:34.3,&quot;low&quot;:34.28,&quot;close&quot;:34.3,&quot;volume&quot;:14837.0,&quot;vwap&quot;:34.29212509267373,&quot;buyvolume&quot;:5115.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:3546.0,&quot;time&quot;:1709224.56},{&quot;open&quot;:34.3,&quot;high&quot;:34.31,&quot;low&quot;:34.28,&quot;close&quot;:34.285,&quot;volume&quot;:13934.0,&quot;vwap&quot;:34.29394679201952,&quot;buyvolume&quot;:4326.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:1421.0,&quot;time&quot;:1709224.62},{&quot;open&quot;:34.285,&quot;high&quot;:34.2855,&quot;low&quot;:34.235,&quot;close&quot;:34.235,&quot;volume&quot;:47954.0,&quot;vwap&quot;:34.2508530049631,&quot;buyvolume&quot;:6193.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:14661.0,&quot;time&quot;:1709224.68},{&quot;open&quot;:34.234,&quot;high&quot;:34.24,&quot;low&quot;:34.21,&quot;close&quot;:34.21,&quot;volume&quot;:64811.0,&quot;vwap&quot;:34.22668728302293,&quot;buyvolume&quot;:11867.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:14283.0,&quot;time&quot;:1709224.74},{&quot;open&quot;:34.21,&quot;high&quot;:34.215,&quot;low&quot;:34.18,&quot;close&quot;:34.19,&quot;volume&quot;:68424.0,&quot;vwap&quot;:34.19173849818778,&quot;buyvolume&quot;:18102.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:13598.0,&quot;time&quot;:1709224.8},{&quot;open&quot;:34.1902,&quot;high&quot;:34.225,&quot;low&quot;:34.1801,&quot;close&quot;:34.221,&quot;volume&quot;:42343.0,&quot;vwap&quot;:34.20177975108046,&quot;buyvolume&quot;:14051.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:9855.0,&quot;time&quot;:1709224.86},{&quot;open&quot;:34.225,&quot;high&quot;:34.225,&quot;low&quot;:34.2,&quot;close&quot;:34.215,&quot;volume&quot;:12801.0,&quot;vwap&quot;:34.21130107022889,&quot;buyvolume&quot;:1776.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:3098.0,&quot;time&quot;:1709224.92},{&quot;open&quot;:34.21,&quot;high&quot;:34.215,&quot;low&quot;:34.195,&quot;close&quot;:34.2018,&quot;volume&quot;:18713.0,&quot;vwap&quot;:34.20513629562337,&quot;buyvolume&quot;:4100.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:2438.0,&quot;time&quot;:1709224.98},{&quot;open&quot;:34.21,&quot;high&quot;:34.235,&quot;low&quot;:34.195,&quot;close&quot;:34.235,&quot;volume&quot;:22969.0,&quot;vwap&quot;:34.21177747398668,&quot;buyvolume&quot;:6785.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:6160.0,&quot;time&quot;:1709225.04},{&quot;open&quot;:34.23,&quot;high&quot;:34.23,&quot;low&quot;:34.2001,&quot;close&quot;:34.205,&quot;volume&quot;:15770.0,&quot;vwap&quot;:34.21248459733672,&quot;buyvolume&quot;:2902.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:7047.0,&quot;time&quot;:1709225.1},{&quot;open&quot;:34.203,&quot;high&quot;:34.215,&quot;low&quot;:34.1943,&quot;close&quot;:34.205,&quot;volume&quot;:17633.0,&quot;vwap&quot;:34.20473027845517,&quot;buyvolume&quot;:4534.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2981.0,&quot;time&quot;:1709225.16},{&quot;open&quot;:34.205,&quot;high&quot;:34.23,&quot;low&quot;:34.205,&quot;close&quot;:34.23,&quot;volume&quot;:13519.0,&quot;vwap&quot;:34.2152662918855,&quot;buyvolume&quot;:2669.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1300.0,&quot;time&quot;:1709225.22},{&quot;open&quot;:34.235,&quot;high&quot;:34.24,&quot;low&quot;:34.2203,&quot;close&quot;:34.24,&quot;volume&quot;:7781.0,&quot;vwap&quot;:34.22919419097802,&quot;buyvolume&quot;:1200.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1709225.28},{&quot;open&quot;:34.235,&quot;high&quot;:34.25,&quot;low&quot;:34.225,&quot;close&quot;:34.23,&quot;volume&quot;:18903.0,&quot;vwap&quot;:34.234155530868115,&quot;buyvolume&quot;:2187.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:5484.0,&quot;time&quot;:1709225.34},{&quot;open&quot;:34.225,&quot;high&quot;:34.25,&quot;low&quot;:34.22,&quot;close&quot;:34.227,&quot;volume&quot;:24020.0,&quot;vwap&quot;:34.2353160907577,&quot;buyvolume&quot;:4172.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4405.0,&quot;time&quot;:1709225.4},{&quot;open&quot;:34.2285,&quot;high&quot;:34.235,&quot;low&quot;:34.21,&quot;close&quot;:34.215,&quot;volume&quot;:26842.0,&quot;vwap&quot;:34.221776693241935,&quot;buyvolume&quot;:5880.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2262.0,&quot;time&quot;:1709225.46},{&quot;open&quot;:34.215,&quot;high&quot;:34.215,&quot;low&quot;:34.205,&quot;close&quot;:34.21,&quot;volume&quot;:15008.0,&quot;vwap&quot;:34.211203504797446,&quot;buyvolume&quot;:2320.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:1313.0,&quot;time&quot;:1709225.52},{&quot;open&quot;:34.205,&quot;high&quot;:34.2175,&quot;low&quot;:34.2028,&quot;close&quot;:34.2101,&quot;volume&quot;:34600.0,&quot;vwap&quot;:34.21049301445086,&quot;buyvolume&quot;:8070.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:20356.0,&quot;time&quot;:1709225.58},{&quot;open&quot;:34.22,&quot;high&quot;:34.22,&quot;low&quot;:34.2,&quot;close&quot;:34.215,&quot;volume&quot;:35092.0,&quot;vwap&quot;:34.21038540693036,&quot;buyvolume&quot;:5124.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:20266.0,&quot;time&quot;:1709225.64},{&quot;open&quot;:34.2188,&quot;high&quot;:34.225,&quot;low&quot;:34.19,&quot;close&quot;:34.1999,&quot;volume&quot;:35487.0,&quot;vwap&quot;:34.205841739228454,&quot;buyvolume&quot;:10513.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:8590.0,&quot;time&quot;:1709225.7},{&quot;open&quot;:34.195,&quot;high&quot;:34.2151,&quot;low&quot;:34.1917,&quot;close&quot;:34.21,&quot;volume&quot;:25420.0,&quot;vwap&quot;:34.20495606608969,&quot;buyvolume&quot;:11492.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3558.0,&quot;time&quot;:1709225.76},{&quot;open&quot;:34.2092,&quot;high&quot;:34.21,&quot;low&quot;:34.1714,&quot;close&quot;:34.175,&quot;volume&quot;:52671.0,&quot;vwap&quot;:34.187924578990334,&quot;buyvolume&quot;:7842.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:5886.0,&quot;time&quot;:1709225.82},{&quot;open&quot;:34.175,&quot;high&quot;:34.19,&quot;low&quot;:34.17,&quot;close&quot;:34.175,&quot;volume&quot;:17547.0,&quot;vwap&quot;:34.17963525958853,&quot;buyvolume&quot;:3622.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:7086.0,&quot;time&quot;:1709225.88},{&quot;open&quot;:34.17,&quot;high&quot;:34.1776,&quot;low&quot;:34.16,&quot;close&quot;:34.175,&quot;volume&quot;:25673.0,&quot;vwap&quot;:34.16788686557862,&quot;buyvolume&quot;:7414.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:10684.0,&quot;time&quot;:1709225.94},{&quot;open&quot;:34.17,&quot;high&quot;:34.17,&quot;low&quot;:34.154,&quot;close&quot;:34.165,&quot;volume&quot;:20275.0,&quot;vwap&quot;:34.16276775339088,&quot;buyvolume&quot;:5762.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:7367.0,&quot;time&quot;:1709226.0},{&quot;open&quot;:34.16,&quot;high&quot;:34.21,&quot;low&quot;:34.16,&quot;close&quot;:34.2092,&quot;volume&quot;:47173.0,&quot;vwap&quot;:34.18525501028131,&quot;buyvolume&quot;:15865.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:13749.0,&quot;time&quot;:1709226.06},{&quot;open&quot;:34.205,&quot;high&quot;:34.225,&quot;low&quot;:34.2021,&quot;close&quot;:34.22,&quot;volume&quot;:38822.0,&quot;vwap&quot;:34.21211453814847,&quot;buyvolume&quot;:6807.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:6309.0,&quot;time&quot;:1709226.12},{&quot;open&quot;:34.215,&quot;high&quot;:34.235,&quot;low&quot;:34.21,&quot;close&quot;:34.2225,&quot;volume&quot;:63755.0,&quot;vwap&quot;:34.22330604031057,&quot;buyvolume&quot;:6105.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:7523.0,&quot;time&quot;:1709226.18},{&quot;open&quot;:34.225,&quot;high&quot;:34.2375,&quot;low&quot;:34.22,&quot;close&quot;:34.226,&quot;volume&quot;:72240.0,&quot;vwap&quot;:34.2302777297896,&quot;buyvolume&quot;:18560.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:15098.0,&quot;time&quot;:1709226.24},{&quot;open&quot;:34.225,&quot;high&quot;:34.245,&quot;low&quot;:34.22,&quot;close&quot;:34.23,&quot;volume&quot;:72365.0,&quot;vwap&quot;:34.232851925654664,&quot;buyvolume&quot;:16840.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:32080.0,&quot;time&quot;:1709226.3},{&quot;open&quot;:34.23,&quot;high&quot;:34.23,&quot;low&quot;:34.185,&quot;close&quot;:34.1903,&quot;volume&quot;:43068.0,&quot;vwap&quot;:34.20254074719049,&quot;buyvolume&quot;:6853.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:15512.0,&quot;time&quot;:1709226.36},{&quot;open&quot;:34.195,&quot;high&quot;:34.2,&quot;low&quot;:34.1703,&quot;close&quot;:34.1703,&quot;volume&quot;:39772.0,&quot;vwap&quot;:34.18606053002112,&quot;buyvolume&quot;:6633.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:9167.0,&quot;time&quot;:1709226.42},{&quot;open&quot;:34.175,&quot;high&quot;:34.18,&quot;low&quot;:34.15,&quot;close&quot;:34.165,&quot;volume&quot;:40259.0,&quot;vwap&quot;:34.16592049728011,&quot;buyvolume&quot;:9827.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:8203.0,&quot;time&quot;:1709226.48},{&quot;open&quot;:34.165,&quot;high&quot;:34.1948,&quot;low&quot;:34.165,&quot;close&quot;:34.1846,&quot;volume&quot;:31939.0,&quot;vwap&quot;:34.18213579009987,&quot;buyvolume&quot;:8625.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:3925.0,&quot;time&quot;:1709226.54},{&quot;open&quot;:34.185,&quot;high&quot;:34.22,&quot;low&quot;:34.185,&quot;close&quot;:34.2196,&quot;volume&quot;:19387.0,&quot;vwap&quot;:34.2039975137979,&quot;buyvolume&quot;:6205.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:5171.0,&quot;time&quot;:1709226.6},{&quot;open&quot;:34.2183,&quot;high&quot;:34.2293,&quot;low&quot;:34.2101,&quot;close&quot;:34.2211,&quot;volume&quot;:62684.0,&quot;vwap&quot;:34.22030100823176,&quot;buyvolume&quot;:14165.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:31652.0,&quot;time&quot;:1709226.66},{&quot;open&quot;:34.226,&quot;high&quot;:34.226,&quot;low&quot;:34.21,&quot;close&quot;:34.215,&quot;volume&quot;:22142.0,&quot;vwap&quot;:34.21806736067203,&quot;buyvolume&quot;:2925.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:5412.0,&quot;time&quot;:1709226.72},{&quot;open&quot;:34.2159,&quot;high&quot;:34.24,&quot;low&quot;:34.21,&quot;close&quot;:34.235,&quot;volume&quot;:11513.0,&quot;vwap&quot;:34.22612711717189,&quot;buyvolume&quot;:2859.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1234.0,&quot;time&quot;:1709226.78},{&quot;open&quot;:34.235,&quot;high&quot;:34.24,&quot;low&quot;:34.2201,&quot;close&quot;:34.23,&quot;volume&quot;:21641.0,&quot;vwap&quot;:34.22926095374521,&quot;buyvolume&quot;:3223.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3862.0,&quot;time&quot;:1709226.84},{&quot;open&quot;:34.225,&quot;high&quot;:34.24,&quot;low&quot;:34.2201,&quot;close&quot;:34.235,&quot;volume&quot;:44529.0,&quot;vwap&quot;:34.23379709402861,&quot;buyvolume&quot;:17591.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:11267.0,&quot;time&quot;:1709226.9},{&quot;open&quot;:34.2301,&quot;high&quot;:34.235,&quot;low&quot;:34.205,&quot;close&quot;:34.225,&quot;volume&quot;:36920.0,&quot;vwap&quot;:34.22081325568797,&quot;buyvolume&quot;:10078.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7335.0,&quot;time&quot;:1709226.96},{&quot;open&quot;:34.225,&quot;high&quot;:34.23,&quot;low&quot;:34.214,&quot;close&quot;:34.225,&quot;volume&quot;:37918.0,&quot;vwap&quot;:34.22218964607838,&quot;buyvolume&quot;:7178.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:5956.0,&quot;time&quot;:1709227.02},{&quot;open&quot;:34.225,&quot;high&quot;:34.24,&quot;low&quot;:34.224,&quot;close&quot;:34.23,&quot;volume&quot;:30950.0,&quot;vwap&quot;:34.22960705331179,&quot;buyvolume&quot;:7533.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:3989.0,&quot;time&quot;:1709227.08},{&quot;open&quot;:34.23,&quot;high&quot;:34.26,&quot;low&quot;:34.225,&quot;close&quot;:34.2599,&quot;volume&quot;:86554.0,&quot;vwap&quot;:34.23596953809183,&quot;buyvolume&quot;:8937.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:29717.0,&quot;time&quot;:1709227.14},{&quot;open&quot;:34.25,&quot;high&quot;:34.26,&quot;low&quot;:34.245,&quot;close&quot;:34.245,&quot;volume&quot;:26194.0,&quot;vwap&quot;:34.252376880201574,&quot;buyvolume&quot;:3503.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4830.0,&quot;time&quot;:1709227.2},{&quot;open&quot;:34.245,&quot;high&quot;:34.25,&quot;low&quot;:34.24,&quot;close&quot;:34.245,&quot;volume&quot;:14202.0,&quot;vwap&quot;:34.248163920574555,&quot;buyvolume&quot;:2845.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1600.0,&quot;time&quot;:1709227.26},{&quot;open&quot;:34.245,&quot;high&quot;:34.26,&quot;low&quot;:34.24,&quot;close&quot;:34.255,&quot;volume&quot;:59912.0,&quot;vwap&quot;:34.25288189344372,&quot;buyvolume&quot;:9483.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:7853.0,&quot;time&quot;:1709227.32},{&quot;open&quot;:34.26,&quot;high&quot;:34.26,&quot;low&quot;:34.2446,&quot;close&quot;:34.245,&quot;volume&quot;:69615.0,&quot;vwap&quot;:34.251537958773255,&quot;buyvolume&quot;:7081.0,&quot;trades&quot;:300.0,&quot;sellvolume&quot;:8802.0,&quot;time&quot;:1709227.38},{&quot;open&quot;:34.245,&quot;high&quot;:34.26,&quot;low&quot;:34.24,&quot;close&quot;:34.26,&quot;volume&quot;:5716.0,&quot;vwap&quot;:34.250377886634006,&quot;buyvolume&quot;:1346.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:1200.0,&quot;time&quot;:1709227.44},{&quot;open&quot;:34.255,&quot;high&quot;:34.26,&quot;low&quot;:34.2501,&quot;close&quot;:34.26,&quot;volume&quot;:4068.0,&quot;vwap&quot;:34.25561905113077,&quot;buyvolume&quot;:1100.0,&quot;trades&quot;:25.0,&quot;sellvolume&quot;:1188.0,&quot;time&quot;:1709227.5},{&quot;open&quot;:34.26,&quot;high&quot;:34.26,&quot;low&quot;:34.245,&quot;close&quot;:34.255,&quot;volume&quot;:57951.0,&quot;vwap&quot;:34.25434574036686,&quot;buyvolume&quot;:8304.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:7700.0,&quot;time&quot;:1709227.56},{&quot;open&quot;:34.2584,&quot;high&quot;:34.28,&quot;low&quot;:34.255,&quot;close&quot;:34.274,&quot;volume&quot;:20348.0,&quot;vwap&quot;:34.267043645567135,&quot;buyvolume&quot;:7760.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2459.0,&quot;time&quot;:1709227.62},{&quot;open&quot;:34.275,&quot;high&quot;:34.29,&quot;low&quot;:34.27,&quot;close&quot;:34.285,&quot;volume&quot;:39714.0,&quot;vwap&quot;:34.2791179080425,&quot;buyvolume&quot;:5826.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:7557.0,&quot;time&quot;:1709227.68},{&quot;open&quot;:34.2897,&quot;high&quot;:34.2898,&quot;low&quot;:34.26,&quot;close&quot;:34.265,&quot;volume&quot;:72295.0,&quot;vwap&quot;:34.27801416695484,&quot;buyvolume&quot;:9554.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:16249.0,&quot;time&quot;:1709227.74},{&quot;open&quot;:34.265,&quot;high&quot;:34.275,&quot;low&quot;:34.26,&quot;close&quot;:34.27,&quot;volume&quot;:32673.0,&quot;vwap&quot;:34.26577571695284,&quot;buyvolume&quot;:1858.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:3876.0,&quot;time&quot;:1709227.8},{&quot;open&quot;:34.27,&quot;high&quot;:34.275,&quot;low&quot;:34.2501,&quot;close&quot;:34.2694,&quot;volume&quot;:32117.0,&quot;vwap&quot;:34.263639443285484,&quot;buyvolume&quot;:7483.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4628.0,&quot;time&quot;:1709227.86},{&quot;open&quot;:34.265,&quot;high&quot;:34.275,&quot;low&quot;:34.26,&quot;close&quot;:34.27,&quot;volume&quot;:31775.0,&quot;vwap&quot;:34.263046760031465,&quot;buyvolume&quot;:9850.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:7769.0,&quot;time&quot;:1709227.92},{&quot;open&quot;:34.275,&quot;high&quot;:34.275,&quot;low&quot;:34.255,&quot;close&quot;:34.265,&quot;volume&quot;:78811.0,&quot;vwap&quot;:34.262944528048116,&quot;buyvolume&quot;:17626.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:7450.0,&quot;time&quot;:1709227.98},{&quot;open&quot;:34.265,&quot;high&quot;:34.265,&quot;low&quot;:34.24,&quot;close&quot;:34.245,&quot;volume&quot;:38868.0,&quot;vwap&quot;:34.250913476381605,&quot;buyvolume&quot;:10365.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:6006.0,&quot;time&quot;:1709228.04},{&quot;open&quot;:34.245,&quot;high&quot;:34.25,&quot;low&quot;:34.24,&quot;close&quot;:34.245,&quot;volume&quot;:15740.0,&quot;vwap&quot;:34.24624030495552,&quot;buyvolume&quot;:4414.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2137.0,&quot;time&quot;:1709228.1},{&quot;open&quot;:34.245,&quot;high&quot;:34.25,&quot;low&quot;:34.23,&quot;close&quot;:34.245,&quot;volume&quot;:31668.0,&quot;vwap&quot;:34.23994205507136,&quot;buyvolume&quot;:3709.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:1985.0,&quot;time&quot;:1709228.16},{&quot;open&quot;:34.245,&quot;high&quot;:34.2699,&quot;low&quot;:34.24,&quot;close&quot;:34.255,&quot;volume&quot;:32631.0,&quot;vwap&quot;:34.25665613680243,&quot;buyvolume&quot;:13596.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3100.0,&quot;time&quot;:1709228.22},{&quot;open&quot;:34.255,&quot;high&quot;:34.26,&quot;low&quot;:34.25,&quot;close&quot;:34.255,&quot;volume&quot;:24714.0,&quot;vwap&quot;:34.25518147608643,&quot;buyvolume&quot;:2084.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:1800.0,&quot;time&quot;:1709228.28},{&quot;open&quot;:34.26,&quot;high&quot;:34.26,&quot;low&quot;:34.25,&quot;close&quot;:34.255,&quot;volume&quot;:29716.0,&quot;vwap&quot;:34.25464598196258,&quot;buyvolume&quot;:4125.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:2115.0,&quot;time&quot;:1709228.34},{&quot;open&quot;:34.255,&quot;high&quot;:34.28,&quot;low&quot;:34.255,&quot;close&quot;:34.2625,&quot;volume&quot;:65267.0,&quot;vwap&quot;:34.2725785971471,&quot;buyvolume&quot;:10323.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:4197.0,&quot;time&quot;:1709228.4},{&quot;open&quot;:34.27,&quot;high&quot;:34.275,&quot;low&quot;:34.26,&quot;close&quot;:34.27,&quot;volume&quot;:51220.0,&quot;vwap&quot;:34.26777909019914,&quot;buyvolume&quot;:8612.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:3918.0,&quot;time&quot;:1709228.46},{&quot;open&quot;:34.27,&quot;high&quot;:34.28,&quot;low&quot;:34.26,&quot;close&quot;:34.27,&quot;volume&quot;:30996.0,&quot;vwap&quot;:34.271306662149954,&quot;buyvolume&quot;:5942.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:5737.0,&quot;time&quot;:1709228.52},{&quot;open&quot;:34.275,&quot;high&quot;:34.275,&quot;low&quot;:34.26,&quot;close&quot;:34.275,&quot;volume&quot;:24188.0,&quot;vwap&quot;:34.267559740367126,&quot;buyvolume&quot;:2400.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:2700.0,&quot;time&quot;:1709228.58},{&quot;open&quot;:34.275,&quot;high&quot;:34.29,&quot;low&quot;:34.275,&quot;close&quot;:34.2899,&quot;volume&quot;:22928.0,&quot;vwap&quot;:34.28047479064898,&quot;buyvolume&quot;:5968.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:4545.0,&quot;time&quot;:1709228.64},{&quot;open&quot;:34.285,&quot;high&quot;:34.305,&quot;low&quot;:34.28,&quot;close&quot;:34.305,&quot;volume&quot;:34941.0,&quot;vwap&quot;:34.29390229243582,&quot;buyvolume&quot;:13180.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:4519.0,&quot;time&quot;:1709228.7},{&quot;open&quot;:34.305,&quot;high&quot;:34.34,&quot;low&quot;:34.305,&quot;close&quot;:34.33,&quot;volume&quot;:69334.0,&quot;vwap&quot;:34.32710734992932,&quot;buyvolume&quot;:12467.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:5295.0,&quot;time&quot;:1709228.76},{&quot;open&quot;:34.325,&quot;high&quot;:34.335,&quot;low&quot;:34.295,&quot;close&quot;:34.3,&quot;volume&quot;:44640.0,&quot;vwap&quot;:34.31994665770609,&quot;buyvolume&quot;:14599.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:12084.0,&quot;time&quot;:1709228.82},{&quot;open&quot;:34.3,&quot;high&quot;:34.32,&quot;low&quot;:34.295,&quot;close&quot;:34.315,&quot;volume&quot;:30190.0,&quot;vwap&quot;:34.31236951970852,&quot;buyvolume&quot;:11509.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:3616.0,&quot;time&quot;:1709228.88},{&quot;open&quot;:34.315,&quot;high&quot;:34.315,&quot;low&quot;:34.295,&quot;close&quot;:34.295,&quot;volume&quot;:37790.0,&quot;vwap&quot;:34.30064993384494,&quot;buyvolume&quot;:2871.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:8096.0,&quot;time&quot;:1709228.94},{&quot;open&quot;:34.305,&quot;high&quot;:34.31,&quot;low&quot;:34.28,&quot;close&quot;:34.285,&quot;volume&quot;:10235.0,&quot;vwap&quot;:34.29800879335613,&quot;buyvolume&quot;:400.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:1942.0,&quot;time&quot;:1709229.0},{&quot;open&quot;:34.285,&quot;high&quot;:34.295,&quot;low&quot;:34.265,&quot;close&quot;:34.2721,&quot;volume&quot;:26619.0,&quot;vwap&quot;:34.27625583230024,&quot;buyvolume&quot;:3769.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:5799.0,&quot;time&quot;:1709229.06},{&quot;open&quot;:34.275,&quot;high&quot;:34.3,&quot;low&quot;:34.275,&quot;close&quot;:34.295,&quot;volume&quot;:10606.0,&quot;vwap&quot;:34.28931783895908,&quot;buyvolume&quot;:2602.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:3150.0,&quot;time&quot;:1709229.12},{&quot;open&quot;:34.3,&quot;high&quot;:34.31,&quot;low&quot;:34.3,&quot;close&quot;:34.31,&quot;volume&quot;:23972.0,&quot;vwap&quot;:34.30506150508927,&quot;buyvolume&quot;:3948.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:8348.0,&quot;time&quot;:1709229.18},{&quot;open&quot;:34.3,&quot;high&quot;:34.33,&quot;low&quot;:34.3,&quot;close&quot;:34.325,&quot;volume&quot;:17172.0,&quot;vwap&quot;:34.31520498485907,&quot;buyvolume&quot;:1792.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4422.0,&quot;time&quot;:1709229.24},{&quot;open&quot;:34.3202,&quot;high&quot;:34.3202,&quot;low&quot;:34.305,&quot;close&quot;:34.315,&quot;volume&quot;:37437.0,&quot;vwap&quot;:34.31680874268771,&quot;buyvolume&quot;:2632.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:6004.0,&quot;time&quot;:1709229.3},{&quot;open&quot;:34.31,&quot;high&quot;:34.33,&quot;low&quot;:34.3,&quot;close&quot;:34.325,&quot;volume&quot;:18860.0,&quot;vwap&quot;:34.320479676564155,&quot;buyvolume&quot;:7882.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:1653.0,&quot;time&quot;:1709229.36},{&quot;open&quot;:34.328,&quot;high&quot;:34.335,&quot;low&quot;:34.32,&quot;close&quot;:34.33,&quot;volume&quot;:32736.0,&quot;vwap&quot;:34.32991141251222,&quot;buyvolume&quot;:2442.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:2735.0,&quot;time&quot;:1709229.42},{&quot;open&quot;:34.33,&quot;high&quot;:34.33,&quot;low&quot;:34.305,&quot;close&quot;:34.315,&quot;volume&quot;:15766.0,&quot;vwap&quot;:34.31531047824433,&quot;buyvolume&quot;:1100.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:1248.0,&quot;time&quot;:1709229.48},{&quot;open&quot;:34.315,&quot;high&quot;:34.32,&quot;low&quot;:34.3,&quot;close&quot;:34.32,&quot;volume&quot;:13011.0,&quot;vwap&quot;:34.311052570901545,&quot;buyvolume&quot;:2150.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:1450.0,&quot;time&quot;:1709229.54},{&quot;open&quot;:34.315,&quot;high&quot;:34.32,&quot;low&quot;:34.31,&quot;close&quot;:34.31,&quot;volume&quot;:5897.0,&quot;vwap&quot;:34.315500780057654,&quot;buyvolume&quot;:2842.0,&quot;trades&quot;:24.0,&quot;sellvolume&quot;:1503.0,&quot;time&quot;:1709229.6},{&quot;open&quot;:34.31,&quot;high&quot;:34.34,&quot;low&quot;:34.31,&quot;close&quot;:34.3315,&quot;volume&quot;:18454.0,&quot;vwap&quot;:34.32453002601062,&quot;buyvolume&quot;:7051.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2055.0,&quot;time&quot;:1709229.66},{&quot;open&quot;:34.335,&quot;high&quot;:34.35,&quot;low&quot;:34.3302,&quot;close&quot;:34.3439,&quot;volume&quot;:41238.0,&quot;vwap&quot;:34.34180242009797,&quot;buyvolume&quot;:6445.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:9372.0,&quot;time&quot;:1709229.72},{&quot;open&quot;:34.345,&quot;high&quot;:34.345,&quot;low&quot;:34.33,&quot;close&quot;:34.335,&quot;volume&quot;:15231.0,&quot;vwap&quot;:34.335975471078726,&quot;buyvolume&quot;:2406.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:7421.0,&quot;time&quot;:1709229.78},{&quot;open&quot;:34.335,&quot;high&quot;:34.34,&quot;low&quot;:34.32,&quot;close&quot;:34.32,&quot;volume&quot;:13562.0,&quot;vwap&quot;:34.33083890281669,&quot;buyvolume&quot;:747.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1197.0,&quot;time&quot;:1709229.84},{&quot;open&quot;:34.326,&quot;high&quot;:34.3301,&quot;low&quot;:34.32,&quot;close&quot;:34.325,&quot;volume&quot;:18442.0,&quot;vwap&quot;:34.32867251924954,&quot;buyvolume&quot;:7119.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1100.0,&quot;time&quot;:1709229.9},{&quot;open&quot;:34.325,&quot;high&quot;:34.345,&quot;low&quot;:34.325,&quot;close&quot;:34.335,&quot;volume&quot;:25751.0,&quot;vwap&quot;:34.33243404139645,&quot;buyvolume&quot;:2343.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:1934.0,&quot;time&quot;:1709229.96},{&quot;open&quot;:34.335,&quot;high&quot;:34.345,&quot;low&quot;:34.33,&quot;close&quot;:34.33,&quot;volume&quot;:40738.0,&quot;vwap&quot;:34.33306135303648,&quot;buyvolume&quot;:3159.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:28176.0,&quot;time&quot;:1709230.02},{&quot;open&quot;:34.335,&quot;high&quot;:34.35,&quot;low&quot;:34.33,&quot;close&quot;:34.345,&quot;volume&quot;:10217.0,&quot;vwap&quot;:34.34271018890085,&quot;buyvolume&quot;:3564.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:1316.0,&quot;time&quot;:1709230.08},{&quot;open&quot;:34.345,&quot;high&quot;:34.345,&quot;low&quot;:34.335,&quot;close&quot;:34.335,&quot;volume&quot;:13799.0,&quot;vwap&quot;:34.340068483223426,&quot;buyvolume&quot;:400.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1000.0,&quot;time&quot;:1709230.14},{&quot;open&quot;:34.335,&quot;high&quot;:34.3499,&quot;low&quot;:34.33,&quot;close&quot;:34.3431,&quot;volume&quot;:17385.0,&quot;vwap&quot;:34.3419454932413,&quot;buyvolume&quot;:3439.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:2577.0,&quot;time&quot;:1709230.2},{&quot;open&quot;:34.345,&quot;high&quot;:34.37,&quot;low&quot;:34.345,&quot;close&quot;:34.365,&quot;volume&quot;:61788.0,&quot;vwap&quot;:34.361046890982074,&quot;buyvolume&quot;:16036.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:8976.0,&quot;time&quot;:1709230.26},{&quot;open&quot;:34.363,&quot;high&quot;:34.37,&quot;low&quot;:34.35,&quot;close&quot;:34.35,&quot;volume&quot;:28783.0,&quot;vwap&quot;:34.360468332001524,&quot;buyvolume&quot;:2113.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:13989.0,&quot;time&quot;:1709230.32},{&quot;open&quot;:34.355,&quot;high&quot;:34.36,&quot;low&quot;:34.35,&quot;close&quot;:34.3528,&quot;volume&quot;:9839.0,&quot;vwap&quot;:34.353415306433575,&quot;buyvolume&quot;:4077.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:4773.0,&quot;time&quot;:1709230.38},{&quot;open&quot;:34.355,&quot;high&quot;:34.355,&quot;low&quot;:34.344,&quot;close&quot;:34.345,&quot;volume&quot;:14547.0,&quot;vwap&quot;:34.34757547260604,&quot;buyvolume&quot;:996.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1043.0,&quot;time&quot;:1709230.44},{&quot;open&quot;:34.345,&quot;high&quot;:34.355,&quot;low&quot;:34.34,&quot;close&quot;:34.3443,&quot;volume&quot;:30141.0,&quot;vwap&quot;:34.345419992700975,&quot;buyvolume&quot;:1529.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:3385.0,&quot;time&quot;:1709230.5},{&quot;open&quot;:34.35,&quot;high&quot;:34.35,&quot;low&quot;:34.3301,&quot;close&quot;:34.335,&quot;volume&quot;:49588.0,&quot;vwap&quot;:34.33950978865856,&quot;buyvolume&quot;:1581.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:7602.0,&quot;time&quot;:1709230.56},{&quot;open&quot;:34.335,&quot;high&quot;:34.3497,&quot;low&quot;:34.3303,&quot;close&quot;:34.345,&quot;volume&quot;:18233.0,&quot;vwap&quot;:34.33989111501125,&quot;buyvolume&quot;:5840.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:3054.0,&quot;time&quot;:1709230.62},{&quot;open&quot;:34.34,&quot;high&quot;:34.3438,&quot;low&quot;:34.33,&quot;close&quot;:34.34,&quot;volume&quot;:20876.0,&quot;vwap&quot;:34.3352390304656,&quot;buyvolume&quot;:6910.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4950.0,&quot;time&quot;:1709230.68},{&quot;open&quot;:34.33,&quot;high&quot;:34.355,&quot;low&quot;:34.33,&quot;close&quot;:34.355,&quot;volume&quot;:9926.0,&quot;vwap&quot;:34.340479730002016,&quot;buyvolume&quot;:4760.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:650.0,&quot;time&quot;:1709230.74},{&quot;open&quot;:34.355,&quot;high&quot;:34.3601,&quot;low&quot;:34.35,&quot;close&quot;:34.355,&quot;volume&quot;:18912.0,&quot;vwap&quot;:34.35819083121827,&quot;buyvolume&quot;:6300.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1709230.8},{&quot;open&quot;:34.355,&quot;high&quot;:34.355,&quot;low&quot;:34.33,&quot;close&quot;:34.335,&quot;volume&quot;:13512.0,&quot;vwap&quot;:34.34519470100651,&quot;buyvolume&quot;:1394.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:2382.0,&quot;time&quot;:1709230.86},{&quot;open&quot;:34.34,&quot;high&quot;:34.34,&quot;low&quot;:34.33,&quot;close&quot;:34.335,&quot;volume&quot;:10184.0,&quot;vwap&quot;:34.33397673802043,&quot;buyvolume&quot;:2707.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:4000.0,&quot;time&quot;:1709230.92},{&quot;open&quot;:34.335,&quot;high&quot;:34.3358,&quot;low&quot;:34.32,&quot;close&quot;:34.3358,&quot;volume&quot;:25685.0,&quot;vwap&quot;:34.327177235740706,&quot;buyvolume&quot;:5984.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3297.0,&quot;time&quot;:1709230.98},{&quot;open&quot;:34.33,&quot;high&quot;:34.3477,&quot;low&quot;:34.33,&quot;close&quot;:34.345,&quot;volume&quot;:16907.0,&quot;vwap&quot;:34.33944580942804,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:925.0,&quot;time&quot;:1709231.04},{&quot;open&quot;:34.344,&quot;high&quot;:34.365,&quot;low&quot;:34.344,&quot;close&quot;:34.36,&quot;volume&quot;:22116.0,&quot;vwap&quot;:34.356493421052626,&quot;buyvolume&quot;:8884.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:1151.0,&quot;time&quot;:1709231.1},{&quot;open&quot;:34.365,&quot;high&quot;:34.39,&quot;low&quot;:34.3625,&quot;close&quot;:34.365,&quot;volume&quot;:42727.0,&quot;vwap&quot;:34.379537779390084,&quot;buyvolume&quot;:18113.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5414.0,&quot;time&quot;:1709231.16},{&quot;open&quot;:34.365,&quot;high&quot;:34.365,&quot;low&quot;:34.35,&quot;close&quot;:34.35,&quot;volume&quot;:22830.0,&quot;vwap&quot;:34.35863622426631,&quot;buyvolume&quot;:6196.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:950.0,&quot;time&quot;:1709231.22},{&quot;open&quot;:34.35,&quot;high&quot;:34.356,&quot;low&quot;:34.34,&quot;close&quot;:34.355,&quot;volume&quot;:34154.0,&quot;vwap&quot;:34.34856049071851,&quot;buyvolume&quot;:3276.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4605.0,&quot;time&quot;:1709231.28},{&quot;open&quot;:34.35,&quot;high&quot;:34.37,&quot;low&quot;:34.35,&quot;close&quot;:34.3601,&quot;volume&quot;:5564.0,&quot;vwap&quot;:34.36050544572251,&quot;buyvolume&quot;:2250.0,&quot;trades&quot;:29.0,&quot;sellvolume&quot;:1557.0,&quot;time&quot;:1709231.34},{&quot;open&quot;:34.365,&quot;high&quot;:34.38,&quot;low&quot;:34.36,&quot;close&quot;:34.365,&quot;volume&quot;:15867.0,&quot;vwap&quot;:34.37189764920905,&quot;buyvolume&quot;:4590.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:1300.0,&quot;time&quot;:1709231.4},{&quot;open&quot;:34.37,&quot;high&quot;:34.38,&quot;low&quot;:34.37,&quot;close&quot;:34.3777,&quot;volume&quot;:22606.0,&quot;vwap&quot;:34.374492935503845,&quot;buyvolume&quot;:1211.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2319.0,&quot;time&quot;:1709231.46},{&quot;open&quot;:34.375,&quot;high&quot;:34.38,&quot;low&quot;:34.3734,&quot;close&quot;:34.375,&quot;volume&quot;:6385.0,&quot;vwap&quot;:34.374602192638996,&quot;buyvolume&quot;:450.0,&quot;trades&quot;:19.0,&quot;sellvolume&quot;:2870.0,&quot;time&quot;:1709231.52},{&quot;open&quot;:34.375,&quot;high&quot;:34.38,&quot;low&quot;:34.37,&quot;close&quot;:34.375,&quot;volume&quot;:6882.0,&quot;vwap&quot;:34.37510925603022,&quot;buyvolume&quot;:1332.0,&quot;trades&quot;:28.0,&quot;sellvolume&quot;:850.0,&quot;time&quot;:1709231.58},{&quot;open&quot;:34.38,&quot;high&quot;:34.385,&quot;low&quot;:34.37,&quot;close&quot;:34.38,&quot;volume&quot;:36588.0,&quot;vwap&quot;:34.378818538865204,&quot;buyvolume&quot;:11102.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:3643.0,&quot;time&quot;:1709231.64},{&quot;open&quot;:34.3801,&quot;high&quot;:34.386,&quot;low&quot;:34.37,&quot;close&quot;:34.385,&quot;volume&quot;:34922.0,&quot;vwap&quot;:34.37794522364126,&quot;buyvolume&quot;:2868.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:8005.0,&quot;time&quot;:1709231.7},{&quot;open&quot;:34.39,&quot;high&quot;:34.4,&quot;low&quot;:34.38,&quot;close&quot;:34.395,&quot;volume&quot;:13895.0,&quot;vwap&quot;:34.390336998920475,&quot;buyvolume&quot;:4959.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1212.0,&quot;time&quot;:1709231.76},{&quot;open&quot;:34.395,&quot;high&quot;:34.41,&quot;low&quot;:34.39,&quot;close&quot;:34.405,&quot;volume&quot;:36923.0,&quot;vwap&quot;:34.399821655878455,&quot;buyvolume&quot;:5263.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:3070.0,&quot;time&quot;:1709231.82},{&quot;open&quot;:34.405,&quot;high&quot;:34.405,&quot;low&quot;:34.39,&quot;close&quot;:34.3915,&quot;volume&quot;:27359.0,&quot;vwap&quot;:34.39910969699184,&quot;buyvolume&quot;:5860.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:6453.0,&quot;time&quot;:1709231.88},{&quot;open&quot;:34.395,&quot;high&quot;:34.41,&quot;low&quot;:34.3925,&quot;close&quot;:34.405,&quot;volume&quot;:27324.0,&quot;vwap&quot;:34.4037257722149,&quot;buyvolume&quot;:14217.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4154.0,&quot;time&quot;:1709231.94},{&quot;open&quot;:34.4056,&quot;high&quot;:34.416,&quot;low&quot;:34.4,&quot;close&quot;:34.41,&quot;volume&quot;:22780.0,&quot;vwap&quot;:34.409494899034236,&quot;buyvolume&quot;:3453.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:1752.0,&quot;time&quot;:1709232.0},{&quot;open&quot;:34.41,&quot;high&quot;:34.42,&quot;low&quot;:34.41,&quot;close&quot;:34.4101,&quot;volume&quot;:10152.0,&quot;vwap&quot;:34.41305273837668,&quot;buyvolume&quot;:6136.0,&quot;trades&quot;:22.0,&quot;sellvolume&quot;:800.0,&quot;time&quot;:1709232.06},{&quot;open&quot;:34.41,&quot;high&quot;:34.43,&quot;low&quot;:34.41,&quot;close&quot;:34.42,&quot;volume&quot;:12278.0,&quot;vwap&quot;:34.41880436553185,&quot;buyvolume&quot;:5624.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1300.0,&quot;time&quot;:1709232.12},{&quot;open&quot;:34.425,&quot;high&quot;:34.43,&quot;low&quot;:34.4101,&quot;close&quot;:34.415,&quot;volume&quot;:27221.0,&quot;vwap&quot;:34.42213732045113,&quot;buyvolume&quot;:6227.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4498.0,&quot;time&quot;:1709232.18},{&quot;open&quot;:34.415,&quot;high&quot;:34.43,&quot;low&quot;:34.4125,&quot;close&quot;:34.425,&quot;volume&quot;:24306.0,&quot;vwap&quot;:34.420865350119314,&quot;buyvolume&quot;:2359.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:4456.0,&quot;time&quot;:1709232.24},{&quot;open&quot;:34.425,&quot;high&quot;:34.436,&quot;low&quot;:34.42,&quot;close&quot;:34.4254,&quot;volume&quot;:59218.0,&quot;vwap&quot;:34.42905771893682,&quot;buyvolume&quot;:18050.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:2227.0,&quot;time&quot;:1709232.3},{&quot;open&quot;:34.4287,&quot;high&quot;:34.44,&quot;low&quot;:34.42,&quot;close&quot;:34.425,&quot;volume&quot;:29358.0,&quot;vwap&quot;:34.428571002793106,&quot;buyvolume&quot;:2736.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:5281.0,&quot;time&quot;:1709232.36},{&quot;open&quot;:34.425,&quot;high&quot;:34.425,&quot;low&quot;:34.41,&quot;close&quot;:34.4101,&quot;volume&quot;:14943.0,&quot;vwap&quot;:34.416213946329385,&quot;buyvolume&quot;:4206.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:3531.0,&quot;time&quot;:1709232.42},{&quot;open&quot;:34.4199,&quot;high&quot;:34.43,&quot;low&quot;:34.415,&quot;close&quot;:34.43,&quot;volume&quot;:21524.0,&quot;vwap&quot;:34.4187787493031,&quot;buyvolume&quot;:5403.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:2320.0,&quot;time&quot;:1709232.48},{&quot;open&quot;:34.425,&quot;high&quot;:34.43,&quot;low&quot;:34.42,&quot;close&quot;:34.425,&quot;volume&quot;:5631.0,&quot;vwap&quot;:34.42579737169242,&quot;buyvolume&quot;:2760.0,&quot;trades&quot;:18.0,&quot;sellvolume&quot;:1906.0,&quot;time&quot;:1709232.54},{&quot;open&quot;:34.43,&quot;high&quot;:34.43,&quot;low&quot;:34.415,&quot;close&quot;:34.425,&quot;volume&quot;:34374.0,&quot;vwap&quot;:34.4206046721359,&quot;buyvolume&quot;:8004.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5511.0,&quot;time&quot;:1709232.6},{&quot;open&quot;:34.4245,&quot;high&quot;:34.43,&quot;low&quot;:34.42,&quot;close&quot;:34.4292,&quot;volume&quot;:8240.0,&quot;vwap&quot;:34.42676311893204,&quot;buyvolume&quot;:4421.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:2031.0,&quot;time&quot;:1709232.66},{&quot;open&quot;:34.425,&quot;high&quot;:34.425,&quot;low&quot;:34.41,&quot;close&quot;:34.415,&quot;volume&quot;:23062.0,&quot;vwap&quot;:34.41909396409678,&quot;buyvolume&quot;:1320.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:1251.0,&quot;time&quot;:1709232.72},{&quot;open&quot;:34.414,&quot;high&quot;:34.43,&quot;low&quot;:34.41,&quot;close&quot;:34.415,&quot;volume&quot;:26602.0,&quot;vwap&quot;:34.42080264641756,&quot;buyvolume&quot;:4120.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:2995.0,&quot;time&quot;:1709232.78},{&quot;open&quot;:34.415,&quot;high&quot;:34.426,&quot;low&quot;:34.414,&quot;close&quot;:34.425,&quot;volume&quot;:24431.0,&quot;vwap&quot;:34.41975818427408,&quot;buyvolume&quot;:2363.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:1248.0,&quot;time&quot;:1709232.84},{&quot;open&quot;:34.425,&quot;high&quot;:34.425,&quot;low&quot;:34.41,&quot;close&quot;:34.425,&quot;volume&quot;:17807.0,&quot;vwap&quot;:34.41893298702758,&quot;buyvolume&quot;:4637.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:3737.0,&quot;time&quot;:1709232.9},{&quot;open&quot;:34.425,&quot;high&quot;:34.43,&quot;low&quot;:34.411,&quot;close&quot;:34.42,&quot;volume&quot;:23901.0,&quot;vwap&quot;:34.41826253713234,&quot;buyvolume&quot;:3715.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:5075.0,&quot;time&quot;:1709232.96},{&quot;open&quot;:34.42,&quot;high&quot;:34.426,&quot;low&quot;:34.415,&quot;close&quot;:34.425,&quot;volume&quot;:16446.0,&quot;vwap&quot;:34.42038246382099,&quot;buyvolume&quot;:881.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:6250.0,&quot;time&quot;:1709233.02},{&quot;open&quot;:34.425,&quot;high&quot;:34.4399,&quot;low&quot;:34.425,&quot;close&quot;:34.435,&quot;volume&quot;:67692.0,&quot;vwap&quot;:34.43350233410152,&quot;buyvolume&quot;:8584.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:5673.0,&quot;time&quot;:1709233.08},{&quot;open&quot;:34.436,&quot;high&quot;:34.436,&quot;low&quot;:34.41,&quot;close&quot;:34.415,&quot;volume&quot;:24048.0,&quot;vwap&quot;:34.420731079507654,&quot;buyvolume&quot;:1810.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:8124.0,&quot;time&quot;:1709233.14},{&quot;open&quot;:34.415,&quot;high&quot;:34.4392,&quot;low&quot;:34.4103,&quot;close&quot;:34.436,&quot;volume&quot;:30883.0,&quot;vwap&quot;:34.42801064015801,&quot;buyvolume&quot;:17010.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:4044.0,&quot;time&quot;:1709233.2},{&quot;open&quot;:34.435,&quot;high&quot;:34.44,&quot;low&quot;:34.4207,&quot;close&quot;:34.435,&quot;volume&quot;:66423.0,&quot;vwap&quot;:34.42500913840086,&quot;buyvolume&quot;:6248.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:14865.0,&quot;time&quot;:1709233.26},{&quot;open&quot;:34.435,&quot;high&quot;:34.44,&quot;low&quot;:34.421,&quot;close&quot;:34.43,&quot;volume&quot;:28443.0,&quot;vwap&quot;:34.429591709735256,&quot;buyvolume&quot;:3712.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4513.0,&quot;time&quot;:1709233.32},{&quot;open&quot;:34.43,&quot;high&quot;:34.45,&quot;low&quot;:34.43,&quot;close&quot;:34.4418,&quot;volume&quot;:13393.0,&quot;vwap&quot;:34.441987956395124,&quot;buyvolume&quot;:3487.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:5114.0,&quot;time&quot;:1709233.38},{&quot;open&quot;:34.445,&quot;high&quot;:34.46,&quot;low&quot;:34.444,&quot;close&quot;:34.455,&quot;volume&quot;:22947.0,&quot;vwap&quot;:34.45365598988974,&quot;buyvolume&quot;:6674.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2872.0,&quot;time&quot;:1709233.44},{&quot;open&quot;:34.4503,&quot;high&quot;:34.46,&quot;low&quot;:34.43,&quot;close&quot;:34.436,&quot;volume&quot;:34744.0,&quot;vwap&quot;:34.44766178620769,&quot;buyvolume&quot;:2978.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:5002.0,&quot;time&quot;:1709233.5},{&quot;open&quot;:34.435,&quot;high&quot;:34.4399,&quot;low&quot;:34.4232,&quot;close&quot;:34.4258,&quot;volume&quot;:13220.0,&quot;vwap&quot;:34.43191694402421,&quot;buyvolume&quot;:3550.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:2849.0,&quot;time&quot;:1709233.56},{&quot;open&quot;:34.425,&quot;high&quot;:34.44,&quot;low&quot;:34.42,&quot;close&quot;:34.435,&quot;volume&quot;:18972.0,&quot;vwap&quot;:34.43057303394475,&quot;buyvolume&quot;:3515.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:6277.0,&quot;time&quot;:1709233.62},{&quot;open&quot;:34.435,&quot;high&quot;:34.436,&quot;low&quot;:34.4225,&quot;close&quot;:34.425,&quot;volume&quot;:14296.0,&quot;vwap&quot;:34.42977476217124,&quot;buyvolume&quot;:650.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:1300.0,&quot;time&quot;:1709233.68},{&quot;open&quot;:34.4285,&quot;high&quot;:34.4362,&quot;low&quot;:34.4201,&quot;close&quot;:34.425,&quot;volume&quot;:25071.0,&quot;vwap&quot;:34.427607749990024,&quot;buyvolume&quot;:11331.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3553.0,&quot;time&quot;:1709233.74},{&quot;open&quot;:34.4293,&quot;high&quot;:34.44,&quot;low&quot;:34.4231,&quot;close&quot;:34.435,&quot;volume&quot;:27912.0,&quot;vwap&quot;:34.43131583190026,&quot;buyvolume&quot;:7655.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:4225.0,&quot;time&quot;:1709233.8},{&quot;open&quot;:34.4393,&quot;high&quot;:34.44,&quot;low&quot;:34.4301,&quot;close&quot;:34.435,&quot;volume&quot;:14870.0,&quot;vwap&quot;:34.435751459314055,&quot;buyvolume&quot;:4429.0,&quot;trades&quot;:29.0,&quot;sellvolume&quot;:7193.0,&quot;time&quot;:1709233.86},{&quot;open&quot;:34.43,&quot;high&quot;:34.4342,&quot;low&quot;:34.42,&quot;close&quot;:34.425,&quot;volume&quot;:30640.0,&quot;vwap&quot;:34.42696716710183,&quot;buyvolume&quot;:2761.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:11196.0,&quot;time&quot;:1709233.92},{&quot;open&quot;:34.424,&quot;high&quot;:34.44,&quot;low&quot;:34.4217,&quot;close&quot;:34.4319,&quot;volume&quot;:10132.0,&quot;vwap&quot;:34.42976615673115,&quot;buyvolume&quot;:2105.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:1683.0,&quot;time&quot;:1709233.98},{&quot;open&quot;:34.435,&quot;high&quot;:34.45,&quot;low&quot;:34.43,&quot;close&quot;:34.434,&quot;volume&quot;:28736.0,&quot;vwap&quot;:34.439115698079064,&quot;buyvolume&quot;:6987.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:3177.0,&quot;time&quot;:1709234.04},{&quot;open&quot;:34.4371,&quot;high&quot;:34.44,&quot;low&quot;:34.425,&quot;close&quot;:34.425,&quot;volume&quot;:43354.0,&quot;vwap&quot;:34.435937895003924,&quot;buyvolume&quot;:10887.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:7419.0,&quot;time&quot;:1709234.1},{&quot;open&quot;:34.43,&quot;high&quot;:34.45,&quot;low&quot;:34.4201,&quot;close&quot;:34.445,&quot;volume&quot;:40281.0,&quot;vwap&quot;:34.429593480797394,&quot;buyvolume&quot;:2569.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:7850.0,&quot;time&quot;:1709234.16},{&quot;open&quot;:34.45,&quot;high&quot;:34.45,&quot;low&quot;:34.44,&quot;close&quot;:34.4469,&quot;volume&quot;:3830.0,&quot;vwap&quot;:34.443898851174936,&quot;buyvolume&quot;:980.0,&quot;trades&quot;:18.0,&quot;sellvolume&quot;:1976.0,&quot;time&quot;:1709234.22},{&quot;open&quot;:34.45,&quot;high&quot;:34.45,&quot;low&quot;:34.44,&quot;close&quot;:34.45,&quot;volume&quot;:11205.0,&quot;vwap&quot;:34.447670771976796,&quot;buyvolume&quot;:5817.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:1912.0,&quot;time&quot;:1709234.28},{&quot;open&quot;:34.45,&quot;high&quot;:34.46,&quot;low&quot;:34.444,&quot;close&quot;:34.45,&quot;volume&quot;:59772.0,&quot;vwap&quot;:34.45055952954561,&quot;buyvolume&quot;:15523.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:6551.0,&quot;time&quot;:1709234.34},{&quot;open&quot;:34.455,&quot;high&quot;:34.46,&quot;low&quot;:34.45,&quot;close&quot;:34.455,&quot;volume&quot;:19237.0,&quot;vwap&quot;:34.45423920049904,&quot;buyvolume&quot;:2503.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:3844.0,&quot;time&quot;:1709234.4},{&quot;open&quot;:34.46,&quot;high&quot;:34.46,&quot;low&quot;:34.45,&quot;close&quot;:34.455,&quot;volume&quot;:15275.0,&quot;vwap&quot;:34.45503578396072,&quot;buyvolume&quot;:1004.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:1850.0,&quot;time&quot;:1709234.46},{&quot;open&quot;:34.455,&quot;high&quot;:34.46,&quot;low&quot;:34.445,&quot;close&quot;:34.445,&quot;volume&quot;:30966.0,&quot;vwap&quot;:34.44941339210747,&quot;buyvolume&quot;:3929.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:10206.0,&quot;time&quot;:1709234.52},{&quot;open&quot;:34.445,&quot;high&quot;:34.4499,&quot;low&quot;:34.4201,&quot;close&quot;:34.435,&quot;volume&quot;:50497.0,&quot;vwap&quot;:34.43297042398559,&quot;buyvolume&quot;:6693.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:10648.0,&quot;time&quot;:1709234.58},{&quot;open&quot;:34.435,&quot;high&quot;:34.45,&quot;low&quot;:34.43,&quot;close&quot;:34.4499,&quot;volume&quot;:23285.0,&quot;vwap&quot;:34.439968340133134,&quot;buyvolume&quot;:6327.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3480.0,&quot;time&quot;:1709234.64},{&quot;open&quot;:34.445,&quot;high&quot;:34.45,&quot;low&quot;:34.424,&quot;close&quot;:34.425,&quot;volume&quot;:25583.0,&quot;vwap&quot;:34.43775182738538,&quot;buyvolume&quot;:4600.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:4940.0,&quot;time&quot;:1709234.7},{&quot;open&quot;:34.425,&quot;high&quot;:34.45,&quot;low&quot;:34.425,&quot;close&quot;:34.4325,&quot;volume&quot;:35985.0,&quot;vwap&quot;:34.43758183965541,&quot;buyvolume&quot;:4929.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:4338.0,&quot;time&quot;:1709234.76},{&quot;open&quot;:34.434,&quot;high&quot;:34.4399,&quot;low&quot;:34.43,&quot;close&quot;:34.43,&quot;volume&quot;:13324.0,&quot;vwap&quot;:34.434948836685685,&quot;buyvolume&quot;:4175.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:7427.0,&quot;time&quot;:1709234.82},{&quot;open&quot;:34.435,&quot;high&quot;:34.436,&quot;low&quot;:34.42,&quot;close&quot;:34.4201,&quot;volume&quot;:30483.0,&quot;vwap&quot;:34.42739296329101,&quot;buyvolume&quot;:8927.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:5750.0,&quot;time&quot;:1709234.88},{&quot;open&quot;:34.425,&quot;high&quot;:34.43,&quot;low&quot;:34.41,&quot;close&quot;:34.425,&quot;volume&quot;:37976.0,&quot;vwap&quot;:34.42037404149988,&quot;buyvolume&quot;:4746.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:5985.0,&quot;time&quot;:1709234.94},{&quot;open&quot;:34.425,&quot;high&quot;:34.4298,&quot;low&quot;:34.41,&quot;close&quot;:34.415,&quot;volume&quot;:39856.0,&quot;vwap&quot;:34.41887441288638,&quot;buyvolume&quot;:15532.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:8200.0,&quot;time&quot;:1709235.0},{&quot;open&quot;:34.414,&quot;high&quot;:34.44,&quot;low&quot;:34.41,&quot;close&quot;:34.44,&quot;volume&quot;:32780.0,&quot;vwap&quot;:34.4226615314216,&quot;buyvolume&quot;:8039.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:13950.0,&quot;time&quot;:1709235.06},{&quot;open&quot;:34.435,&quot;high&quot;:34.44,&quot;low&quot;:34.43,&quot;close&quot;:34.435,&quot;volume&quot;:39815.0,&quot;vwap&quot;:34.43336338314706,&quot;buyvolume&quot;:12237.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:6273.0,&quot;time&quot;:1709235.12},{&quot;open&quot;:34.435,&quot;high&quot;:34.436,&quot;low&quot;:34.4,&quot;close&quot;:34.4,&quot;volume&quot;:57290.0,&quot;vwap&quot;:34.423401460987954,&quot;buyvolume&quot;:36408.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:9139.0,&quot;time&quot;:1709235.18},{&quot;open&quot;:34.41,&quot;high&quot;:34.42,&quot;low&quot;:34.4,&quot;close&quot;:34.415,&quot;volume&quot;:89005.0,&quot;vwap&quot;:34.40993794730633,&quot;buyvolume&quot;:5180.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:9156.0,&quot;time&quot;:1709235.24},{&quot;open&quot;:34.42,&quot;high&quot;:34.4299,&quot;low&quot;:34.4101,&quot;close&quot;:34.415,&quot;volume&quot;:33778.0,&quot;vwap&quot;:34.419099905263785,&quot;buyvolume&quot;:4527.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:9519.0,&quot;time&quot;:1709235.3},{&quot;open&quot;:34.415,&quot;high&quot;:34.42,&quot;low&quot;:34.4,&quot;close&quot;:34.4001,&quot;volume&quot;:33726.0,&quot;vwap&quot;:34.41013150091917,&quot;buyvolume&quot;:3390.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:9627.0,&quot;time&quot;:1709235.36},{&quot;open&quot;:34.41,&quot;high&quot;:34.41,&quot;low&quot;:34.4,&quot;close&quot;:34.404,&quot;volume&quot;:15831.0,&quot;vwap&quot;:34.40517957804307,&quot;buyvolume&quot;:3924.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:8919.0,&quot;time&quot;:1709235.42},{&quot;open&quot;:34.4066,&quot;high&quot;:34.4099,&quot;low&quot;:34.39,&quot;close&quot;:34.395,&quot;volume&quot;:17147.0,&quot;vwap&quot;:34.397938957252,&quot;buyvolume&quot;:2019.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:3895.0,&quot;time&quot;:1709235.48},{&quot;open&quot;:34.395,&quot;high&quot;:34.41,&quot;low&quot;:34.39,&quot;close&quot;:34.405,&quot;volume&quot;:21034.0,&quot;vwap&quot;:34.39888681182847,&quot;buyvolume&quot;:6944.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:6257.0,&quot;time&quot;:1709235.54},{&quot;open&quot;:34.405,&quot;high&quot;:34.42,&quot;low&quot;:34.4,&quot;close&quot;:34.4,&quot;volume&quot;:59615.0,&quot;vwap&quot;:34.40771592719953,&quot;buyvolume&quot;:28775.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:5737.0,&quot;time&quot;:1709235.6},{&quot;open&quot;:34.405,&quot;high&quot;:34.405,&quot;low&quot;:34.39,&quot;close&quot;:34.395,&quot;volume&quot;:16187.0,&quot;vwap&quot;:34.39654108235003,&quot;buyvolume&quot;:5841.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:3167.0,&quot;time&quot;:1709235.66},{&quot;open&quot;:34.3973,&quot;high&quot;:34.4,&quot;low&quot;:34.38,&quot;close&quot;:34.385,&quot;volume&quot;:17732.0,&quot;vwap&quot;:34.38940170313558,&quot;buyvolume&quot;:2915.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:4080.0,&quot;time&quot;:1709235.72},{&quot;open&quot;:34.3888,&quot;high&quot;:34.4,&quot;low&quot;:34.38,&quot;close&quot;:34.384,&quot;volume&quot;:34369.0,&quot;vwap&quot;:34.39301206028689,&quot;buyvolume&quot;:7974.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:2483.0,&quot;time&quot;:1709235.78},{&quot;open&quot;:34.384,&quot;high&quot;:34.39,&quot;low&quot;:34.37,&quot;close&quot;:34.375,&quot;volume&quot;:29374.0,&quot;vwap&quot;:34.37997497787159,&quot;buyvolume&quot;:13118.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:8180.0,&quot;time&quot;:1709235.84},{&quot;open&quot;:34.37,&quot;high&quot;:34.38,&quot;low&quot;:34.35,&quot;close&quot;:34.365,&quot;volume&quot;:42089.0,&quot;vwap&quot;:34.361552742996984,&quot;buyvolume&quot;:3739.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:8429.0,&quot;time&quot;:1709235.9},{&quot;open&quot;:34.3608,&quot;high&quot;:34.375,&quot;low&quot;:34.35,&quot;close&quot;:34.3693,&quot;volume&quot;:66546.0,&quot;vwap&quot;:34.36156915517086,&quot;buyvolume&quot;:10939.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:13163.0,&quot;time&quot;:1709235.96},{&quot;open&quot;:34.36,&quot;high&quot;:34.375,&quot;low&quot;:34.36,&quot;close&quot;:34.365,&quot;volume&quot;:53167.0,&quot;vwap&quot;:34.36923367878571,&quot;buyvolume&quot;:9044.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:15179.0,&quot;time&quot;:1709236.02},{&quot;open&quot;:34.365,&quot;high&quot;:34.375,&quot;low&quot;:34.34,&quot;close&quot;:34.35,&quot;volume&quot;:42564.0,&quot;vwap&quot;:34.36100283807913,&quot;buyvolume&quot;:4055.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:4403.0,&quot;time&quot;:1709236.08},{&quot;open&quot;:34.35,&quot;high&quot;:34.36,&quot;low&quot;:34.34,&quot;close&quot;:34.345,&quot;volume&quot;:34802.0,&quot;vwap&quot;:34.347548229986785,&quot;buyvolume&quot;:8192.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:6391.0,&quot;time&quot;:1709236.14},{&quot;open&quot;:34.344,&quot;high&quot;:34.346,&quot;low&quot;:34.33,&quot;close&quot;:34.338,&quot;volume&quot;:38111.0,&quot;vwap&quot;:34.33503778436671,&quot;buyvolume&quot;:9894.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:9974.0,&quot;time&quot;:1709236.2},{&quot;open&quot;:34.3341,&quot;high&quot;:34.35,&quot;low&quot;:34.3339,&quot;close&quot;:34.35,&quot;volume&quot;:33570.0,&quot;vwap&quot;:34.34174467083706,&quot;buyvolume&quot;:11352.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7968.0,&quot;time&quot;:1709236.26},{&quot;open&quot;:34.35,&quot;high&quot;:34.35,&quot;low&quot;:34.335,&quot;close&quot;:34.34,&quot;volume&quot;:31141.0,&quot;vwap&quot;:34.34084705693459,&quot;buyvolume&quot;:7249.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:10485.0,&quot;time&quot;:1709236.32},{&quot;open&quot;:34.346,&quot;high&quot;:34.35,&quot;low&quot;:34.334,&quot;close&quot;:34.3414,&quot;volume&quot;:20083.0,&quot;vwap&quot;:34.34136971070059,&quot;buyvolume&quot;:8751.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:5669.0,&quot;time&quot;:1709236.38},{&quot;open&quot;:34.345,&quot;high&quot;:34.346,&quot;low&quot;:34.3322,&quot;close&quot;:34.34,&quot;volume&quot;:25192.0,&quot;vwap&quot;:34.339875905049226,&quot;buyvolume&quot;:8793.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6900.0,&quot;time&quot;:1709236.44},{&quot;open&quot;:34.34,&quot;high&quot;:34.345,&quot;low&quot;:34.33,&quot;close&quot;:34.34,&quot;volume&quot;:29549.0,&quot;vwap&quot;:34.33720921181766,&quot;buyvolume&quot;:12912.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2807.0,&quot;time&quot;:1709236.5},{&quot;open&quot;:34.3437,&quot;high&quot;:34.35,&quot;low&quot;:34.3337,&quot;close&quot;:34.35,&quot;volume&quot;:21248.0,&quot;vwap&quot;:34.34114331701808,&quot;buyvolume&quot;:12461.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2790.0,&quot;time&quot;:1709236.56},{&quot;open&quot;:34.345,&quot;high&quot;:34.35,&quot;low&quot;:34.34,&quot;close&quot;:34.34,&quot;volume&quot;:9993.0,&quot;vwap&quot;:34.344513209246465,&quot;buyvolume&quot;:1250.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:4584.0,&quot;time&quot;:1709236.62},{&quot;open&quot;:34.345,&quot;high&quot;:34.356,&quot;low&quot;:34.34,&quot;close&quot;:34.35,&quot;volume&quot;:61964.0,&quot;vwap&quot;:34.34913603059841,&quot;buyvolume&quot;:9465.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:16105.0,&quot;time&quot;:1709236.68},{&quot;open&quot;:34.35,&quot;high&quot;:34.37,&quot;low&quot;:34.35,&quot;close&quot;:34.365,&quot;volume&quot;:27977.0,&quot;vwap&quot;:34.35769447045787,&quot;buyvolume&quot;:9651.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:6453.0,&quot;time&quot;:1709236.74},{&quot;open&quot;:34.3695,&quot;high&quot;:34.38,&quot;low&quot;:34.365,&quot;close&quot;:34.38,&quot;volume&quot;:13487.0,&quot;vwap&quot;:34.373849803514496,&quot;buyvolume&quot;:4015.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:5844.0,&quot;time&quot;:1709236.8},{&quot;open&quot;:34.375,&quot;high&quot;:34.39,&quot;low&quot;:34.3715,&quot;close&quot;:34.385,&quot;volume&quot;:9135.0,&quot;vwap&quot;:34.37813362889983,&quot;buyvolume&quot;:2700.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2757.0,&quot;time&quot;:1709236.86},{&quot;open&quot;:34.3871,&quot;high&quot;:34.39,&quot;low&quot;:34.3703,&quot;close&quot;:34.3717,&quot;volume&quot;:33765.0,&quot;vwap&quot;:34.381554980008886,&quot;buyvolume&quot;:4521.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:4483.0,&quot;time&quot;:1709236.92},{&quot;open&quot;:34.37,&quot;high&quot;:34.385,&quot;low&quot;:34.37,&quot;close&quot;:34.385,&quot;volume&quot;:25424.0,&quot;vwap&quot;:34.38010332756451,&quot;buyvolume&quot;:7051.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:1951.0,&quot;time&quot;:1709236.98},{&quot;open&quot;:34.38,&quot;high&quot;:34.39,&quot;low&quot;:34.38,&quot;close&quot;:34.385,&quot;volume&quot;:9440.0,&quot;vwap&quot;:34.38278538135593,&quot;buyvolume&quot;:1525.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:5909.0,&quot;time&quot;:1709237.04},{&quot;open&quot;:34.3875,&quot;high&quot;:34.41,&quot;low&quot;:34.38,&quot;close&quot;:34.395,&quot;volume&quot;:48270.0,&quot;vwap&quot;:34.39541595608038,&quot;buyvolume&quot;:7151.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:6096.0,&quot;time&quot;:1709237.1},{&quot;open&quot;:34.4,&quot;high&quot;:34.4151,&quot;low&quot;:34.394,&quot;close&quot;:34.415,&quot;volume&quot;:21572.0,&quot;vwap&quot;:34.40146347116633,&quot;buyvolume&quot;:4165.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:4326.0,&quot;time&quot;:1709237.16},{&quot;open&quot;:34.415,&quot;high&quot;:34.43,&quot;low&quot;:34.414,&quot;close&quot;:34.415,&quot;volume&quot;:40176.0,&quot;vwap&quot;:34.41987341198725,&quot;buyvolume&quot;:7910.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:3736.0,&quot;time&quot;:1709237.22},{&quot;open&quot;:34.415,&quot;high&quot;:34.42,&quot;low&quot;:34.4,&quot;close&quot;:34.405,&quot;volume&quot;:26504.0,&quot;vwap&quot;:34.41098567008753,&quot;buyvolume&quot;:7385.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:1800.0,&quot;time&quot;:1709237.28},{&quot;open&quot;:34.405,&quot;high&quot;:34.42,&quot;low&quot;:34.4,&quot;close&quot;:34.4101,&quot;volume&quot;:17736.0,&quot;vwap&quot;:34.40929699481282,&quot;buyvolume&quot;:3743.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:2915.0,&quot;time&quot;:1709237.34},{&quot;open&quot;:34.415,&quot;high&quot;:34.43,&quot;low&quot;:34.4102,&quot;close&quot;:34.425,&quot;volume&quot;:30908.0,&quot;vwap&quot;:34.41872957163194,&quot;buyvolume&quot;:4077.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:10403.0,&quot;time&quot;:1709237.4},{&quot;open&quot;:34.425,&quot;high&quot;:34.43,&quot;low&quot;:34.415,&quot;close&quot;:34.425,&quot;volume&quot;:49351.0,&quot;vwap&quot;:34.42335745577598,&quot;buyvolume&quot;:5297.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:3439.0,&quot;time&quot;:1709237.46},{&quot;open&quot;:34.425,&quot;high&quot;:34.43,&quot;low&quot;:34.42,&quot;close&quot;:34.425,&quot;volume&quot;:29937.0,&quot;vwap&quot;:34.42490280255202,&quot;buyvolume&quot;:10046.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:13583.0,&quot;time&quot;:1709237.52},{&quot;open&quot;:34.42,&quot;high&quot;:34.43,&quot;low&quot;:34.42,&quot;close&quot;:34.43,&quot;volume&quot;:20951.0,&quot;vwap&quot;:34.42321424275691,&quot;buyvolume&quot;:4090.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:1883.0,&quot;time&quot;:1709237.58},{&quot;open&quot;:34.43,&quot;high&quot;:34.4399,&quot;low&quot;:34.42,&quot;close&quot;:34.426,&quot;volume&quot;:71381.0,&quot;vwap&quot;:34.4304368291282,&quot;buyvolume&quot;:9862.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:8057.0,&quot;time&quot;:1709237.64},{&quot;open&quot;:34.425,&quot;high&quot;:34.44,&quot;low&quot;:34.4201,&quot;close&quot;:34.435,&quot;volume&quot;:22444.0,&quot;vwap&quot;:34.43149246569239,&quot;buyvolume&quot;:5452.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5105.0,&quot;time&quot;:1709237.7},{&quot;open&quot;:34.43,&quot;high&quot;:34.44,&quot;low&quot;:34.4,&quot;close&quot;:34.41,&quot;volume&quot;:116321.0,&quot;vwap&quot;:34.42291690408438,&quot;buyvolume&quot;:12926.0,&quot;trades&quot;:346.0,&quot;sellvolume&quot;:6553.0,&quot;time&quot;:1709237.76},{&quot;open&quot;:34.41,&quot;high&quot;:34.425,&quot;low&quot;:34.405,&quot;close&quot;:34.42,&quot;volume&quot;:100898.0,&quot;vwap&quot;:34.41732997680826,&quot;buyvolume&quot;:6591.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:11340.0,&quot;time&quot;:1709237.82},{&quot;open&quot;:34.42,&quot;high&quot;:34.43,&quot;low&quot;:34.385,&quot;close&quot;:34.4,&quot;volume&quot;:112488.0,&quot;vwap&quot;:34.39867228948866,&quot;buyvolume&quot;:10661.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:13666.0,&quot;time&quot;:1709237.88},{&quot;open&quot;:34.4025,&quot;high&quot;:34.44,&quot;low&quot;:34.4025,&quot;close&quot;:34.4377,&quot;volume&quot;:30554.0,&quot;vwap&quot;:34.417590544609546,&quot;buyvolume&quot;:6907.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:4127.0,&quot;time&quot;:1709237.94},{&quot;open&quot;:34.435,&quot;high&quot;:34.44,&quot;low&quot;:34.42,&quot;close&quot;:34.436,&quot;volume&quot;:56377.0,&quot;vwap&quot;:34.42965322915373,&quot;buyvolume&quot;:9718.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:11379.0,&quot;time&quot;:1709238.0},{&quot;open&quot;:34.435,&quot;high&quot;:34.44,&quot;low&quot;:34.43,&quot;close&quot;:34.435,&quot;volume&quot;:16580.0,&quot;vwap&quot;:34.43539487334137,&quot;buyvolume&quot;:2505.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2843.0,&quot;time&quot;:1709238.06},{&quot;open&quot;:34.435,&quot;high&quot;:34.44,&quot;low&quot;:34.42,&quot;close&quot;:34.425,&quot;volume&quot;:56974.0,&quot;vwap&quot;:34.42986249692843,&quot;buyvolume&quot;:4090.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:3096.0,&quot;time&quot;:1709238.12},{&quot;open&quot;:34.42,&quot;high&quot;:34.43,&quot;low&quot;:34.42,&quot;close&quot;:34.425,&quot;volume&quot;:60229.0,&quot;vwap&quot;:34.42691051154759,&quot;buyvolume&quot;:7872.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:12075.0,&quot;time&quot;:1709238.18},{&quot;open&quot;:34.425,&quot;high&quot;:34.44,&quot;low&quot;:34.4201,&quot;close&quot;:34.435,&quot;volume&quot;:33651.0,&quot;vwap&quot;:34.43185831624618,&quot;buyvolume&quot;:9260.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:9194.0,&quot;time&quot;:1709238.24},{&quot;open&quot;:34.435,&quot;high&quot;:34.45,&quot;low&quot;:34.43,&quot;close&quot;:34.445,&quot;volume&quot;:34978.0,&quot;vwap&quot;:34.441606707073014,&quot;buyvolume&quot;:7796.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:5380.0,&quot;time&quot;:1709238.3},{&quot;open&quot;:34.445,&quot;high&quot;:34.465,&quot;low&quot;:34.434,&quot;close&quot;:34.435,&quot;volume&quot;:107472.0,&quot;vwap&quot;:34.45172981799911,&quot;buyvolume&quot;:5885.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:7929.0,&quot;time&quot;:1709238.36},{&quot;open&quot;:34.435,&quot;high&quot;:34.44,&quot;low&quot;:34.43,&quot;close&quot;:34.4362,&quot;volume&quot;:15731.0,&quot;vwap&quot;:34.43415333418092,&quot;buyvolume&quot;:2071.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:6303.0,&quot;time&quot;:1709238.42},{&quot;open&quot;:34.435,&quot;high&quot;:34.45,&quot;low&quot;:34.4301,&quot;close&quot;:34.445,&quot;volume&quot;:33268.0,&quot;vwap&quot;:34.44029657328364,&quot;buyvolume&quot;:3570.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:4277.0,&quot;time&quot;:1709238.48},{&quot;open&quot;:34.445,&quot;high&quot;:34.45,&quot;low&quot;:34.44,&quot;close&quot;:34.45,&quot;volume&quot;:12206.0,&quot;vwap&quot;:34.447121112567594,&quot;buyvolume&quot;:4558.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:2659.0,&quot;time&quot;:1709238.54},{&quot;open&quot;:34.445,&quot;high&quot;:34.47,&quot;low&quot;:34.445,&quot;close&quot;:34.47,&quot;volume&quot;:59133.0,&quot;vwap&quot;:34.45633068675697,&quot;buyvolume&quot;:11069.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:9651.0,&quot;time&quot;:1709238.6},{&quot;open&quot;:34.47,&quot;high&quot;:34.48,&quot;low&quot;:34.46,&quot;close&quot;:34.46,&quot;volume&quot;:108195.0,&quot;vwap&quot;:34.47071210869264,&quot;buyvolume&quot;:13430.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:15518.0,&quot;time&quot;:1709238.66},{&quot;open&quot;:34.465,&quot;high&quot;:34.47,&quot;low&quot;:34.45,&quot;close&quot;:34.455,&quot;volume&quot;:71365.0,&quot;vwap&quot;:34.463293175926566,&quot;buyvolume&quot;:8511.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:10693.0,&quot;time&quot;:1709238.72},{&quot;open&quot;:34.455,&quot;high&quot;:34.47,&quot;low&quot;:34.4527,&quot;close&quot;:34.465,&quot;volume&quot;:25106.0,&quot;vwap&quot;:34.46127845534932,&quot;buyvolume&quot;:4627.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:2262.0,&quot;time&quot;:1709238.78},{&quot;open&quot;:34.465,&quot;high&quot;:34.47,&quot;low&quot;:34.455,&quot;close&quot;:34.4699,&quot;volume&quot;:59177.0,&quot;vwap&quot;:34.46081979823242,&quot;buyvolume&quot;:4855.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:3604.0,&quot;time&quot;:1709238.84},{&quot;open&quot;:34.4601,&quot;high&quot;:34.49,&quot;low&quot;:34.4601,&quot;close&quot;:34.49,&quot;volume&quot;:41182.0,&quot;vwap&quot;:34.476744334903586,&quot;buyvolume&quot;:4336.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:12269.0,&quot;time&quot;:1709238.9},{&quot;open&quot;:34.485,&quot;high&quot;:34.49,&quot;low&quot;:34.47,&quot;close&quot;:34.475,&quot;volume&quot;:72733.0,&quot;vwap&quot;:34.48294655658367,&quot;buyvolume&quot;:19789.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:6476.0,&quot;time&quot;:1709238.96},{&quot;open&quot;:34.48,&quot;high&quot;:34.49,&quot;low&quot;:34.474,&quot;close&quot;:34.475,&quot;volume&quot;:56659.0,&quot;vwap&quot;:34.48133459821034,&quot;buyvolume&quot;:7609.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:12277.0,&quot;time&quot;:1709239.02},{&quot;open&quot;:34.475,&quot;high&quot;:34.49,&quot;low&quot;:34.47,&quot;close&quot;:34.485,&quot;volume&quot;:49518.0,&quot;vwap&quot;:34.47747213942405,&quot;buyvolume&quot;:7715.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:6773.0,&quot;time&quot;:1709239.08},{&quot;open&quot;:34.485,&quot;high&quot;:34.49,&quot;low&quot;:34.45,&quot;close&quot;:34.46,&quot;volume&quot;:279707.0,&quot;vwap&quot;:34.47464113876307,&quot;buyvolume&quot;:61872.0,&quot;trades&quot;:547.0,&quot;sellvolume&quot;:82191.0,&quot;time&quot;:1709239.14},{&quot;open&quot;:34.465,&quot;high&quot;:34.465,&quot;low&quot;:34.45,&quot;close&quot;:34.46,&quot;volume&quot;:42232.0,&quot;vwap&quot;:34.45762787933321,&quot;buyvolume&quot;:5422.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:5558.0,&quot;time&quot;:1709239.2},{&quot;open&quot;:34.46,&quot;high&quot;:34.47,&quot;low&quot;:34.455,&quot;close&quot;:34.47,&quot;volume&quot;:54747.0,&quot;vwap&quot;:34.463722925457105,&quot;buyvolume&quot;:8967.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:13849.0,&quot;time&quot;:1709239.26},{&quot;open&quot;:34.465,&quot;high&quot;:34.48,&quot;low&quot;:34.45,&quot;close&quot;:34.4525,&quot;volume&quot;:65366.0,&quot;vwap&quot;:34.46734572866628,&quot;buyvolume&quot;:7388.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:8479.0,&quot;time&quot;:1709239.32},{&quot;open&quot;:34.46,&quot;high&quot;:34.47,&quot;low&quot;:34.44,&quot;close&quot;:34.465,&quot;volume&quot;:81604.0,&quot;vwap&quot;:34.456610747022204,&quot;buyvolume&quot;:4979.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:9413.0,&quot;time&quot;:1709239.38},{&quot;open&quot;:34.465,&quot;high&quot;:34.47,&quot;low&quot;:34.455,&quot;close&quot;:34.46,&quot;volume&quot;:60002.0,&quot;vwap&quot;:34.46277747075098,&quot;buyvolume&quot;:7286.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:6161.0,&quot;time&quot;:1709239.44},{&quot;open&quot;:34.465,&quot;high&quot;:34.475,&quot;low&quot;:34.46,&quot;close&quot;:34.46,&quot;volume&quot;:133034.0,&quot;vwap&quot;:34.46940786490672,&quot;buyvolume&quot;:5359.0,&quot;trades&quot;:385.0,&quot;sellvolume&quot;:8922.0,&quot;time&quot;:1709239.5},{&quot;open&quot;:34.47,&quot;high&quot;:34.48,&quot;low&quot;:34.465,&quot;close&quot;:34.465,&quot;volume&quot;:105719.0,&quot;vwap&quot;:34.470272768376546,&quot;buyvolume&quot;:13492.0,&quot;trades&quot;:338.0,&quot;sellvolume&quot;:6394.0,&quot;time&quot;:1709239.56},{&quot;open&quot;:34.465,&quot;high&quot;:34.476,&quot;low&quot;:34.46,&quot;close&quot;:34.465,&quot;volume&quot;:106357.0,&quot;vwap&quot;:34.46819658320562,&quot;buyvolume&quot;:12594.0,&quot;trades&quot;:358.0,&quot;sellvolume&quot;:8894.0,&quot;time&quot;:1709239.62},{&quot;open&quot;:34.465,&quot;high&quot;:34.48,&quot;low&quot;:34.46,&quot;close&quot;:34.475,&quot;volume&quot;:133730.0,&quot;vwap&quot;:34.47054393329844,&quot;buyvolume&quot;:10562.0,&quot;trades&quot;:409.0,&quot;sellvolume&quot;:23396.0,&quot;time&quot;:1709239.68},{&quot;open&quot;:34.475,&quot;high&quot;:34.4799,&quot;low&quot;:34.4501,&quot;close&quot;:34.4599,&quot;volume&quot;:114400.0,&quot;vwap&quot;:34.46752315734266,&quot;buyvolume&quot;:11062.0,&quot;trades&quot;:372.0,&quot;sellvolume&quot;:9065.0,&quot;time&quot;:1709239.74},{&quot;open&quot;:34.46,&quot;high&quot;:34.47,&quot;low&quot;:34.45,&quot;close&quot;:34.465,&quot;volume&quot;:152699.0,&quot;vwap&quot;:34.46097305548824,&quot;buyvolume&quot;:17538.0,&quot;trades&quot;:434.0,&quot;sellvolume&quot;:16492.0,&quot;time&quot;:1709239.8},{&quot;open&quot;:34.465,&quot;high&quot;:34.48,&quot;low&quot;:34.46,&quot;close&quot;:34.465,&quot;volume&quot;:159369.0,&quot;vwap&quot;:34.47185285595066,&quot;buyvolume&quot;:15384.0,&quot;trades&quot;:453.0,&quot;sellvolume&quot;:18590.0,&quot;time&quot;:1709239.86},{&quot;open&quot;:34.465,&quot;high&quot;:34.48,&quot;low&quot;:34.46,&quot;close&quot;:34.47,&quot;volume&quot;:175430.0,&quot;vwap&quot;:34.471410046742285,&quot;buyvolume&quot;:13121.0,&quot;trades&quot;:482.0,&quot;sellvolume&quot;:15286.0,&quot;time&quot;:1709239.92},{&quot;open&quot;:34.47,&quot;high&quot;:34.49,&quot;low&quot;:34.46,&quot;close&quot;:34.485,&quot;volume&quot;:118819.0,&quot;vwap&quot;:34.47178284870265,&quot;buyvolume&quot;:9741.0,&quot;trades&quot;:365.0,&quot;sellvolume&quot;:11494.0,&quot;time&quot;:1709239.98},{&quot;open&quot;:34.485,&quot;high&quot;:34.49,&quot;low&quot;:34.47,&quot;close&quot;:34.475,&quot;volume&quot;:106550.0,&quot;vwap&quot;:34.47866096011261,&quot;buyvolume&quot;:9200.0,&quot;trades&quot;:353.0,&quot;sellvolume&quot;:13766.0,&quot;time&quot;:1709240.04},{&quot;open&quot;:34.47,&quot;high&quot;:34.53,&quot;low&quot;:34.47,&quot;close&quot;:34.515,&quot;volume&quot;:266486.0,&quot;vwap&quot;:34.50135769871588,&quot;buyvolume&quot;:53210.0,&quot;trades&quot;:629.0,&quot;sellvolume&quot;:27844.0,&quot;time&quot;:1709240.1},{&quot;open&quot;:34.51,&quot;high&quot;:34.54,&quot;low&quot;:34.5,&quot;close&quot;:34.54,&quot;volume&quot;:203764.0,&quot;vwap&quot;:34.52648001364324,&quot;buyvolume&quot;:26060.0,&quot;trades&quot;:502.0,&quot;sellvolume&quot;:19315.0,&quot;time&quot;:1709240.16},{&quot;open&quot;:34.54,&quot;high&quot;:34.54,&quot;low&quot;:34.515,&quot;close&quot;:34.525,&quot;volume&quot;:193984.0,&quot;vwap&quot;:34.52975543962389,&quot;buyvolume&quot;:24399.0,&quot;trades&quot;:640.0,&quot;sellvolume&quot;:27776.0,&quot;time&quot;:1709240.22},{&quot;open&quot;:34.53,&quot;high&quot;:34.53,&quot;low&quot;:34.48,&quot;close&quot;:34.505,&quot;volume&quot;:569359.0,&quot;vwap&quot;:34.50185030797791,&quot;buyvolume&quot;:59592.0,&quot;trades&quot;:1289.0,&quot;sellvolume&quot;:85281.0,&quot;time&quot;:1709240.28},{&quot;open&quot;:34.505,&quot;high&quot;:34.57,&quot;low&quot;:34.46,&quot;close&quot;:34.48,&quot;volume&quot;:1065401.0,&quot;vwap&quot;:34.52043743557589,&quot;buyvolume&quot;:208888.0,&quot;trades&quot;:1863.0,&quot;sellvolume&quot;:133810.0,&quot;time&quot;:1709240.34},{&quot;open&quot;:34.52,&quot;high&quot;:34.585,&quot;low&quot;:34.44,&quot;close&quot;:34.58,&quot;volume&quot;:523818.0,&quot;vwap&quot;:34.520583933350906,&quot;buyvolume&quot;:15520.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:17850.0,&quot;time&quot;:1709303.4},{&quot;open&quot;:34.59,&quot;high&quot;:34.65,&quot;low&quot;:34.53,&quot;close&quot;:34.54,&quot;volume&quot;:228375.0,&quot;vwap&quot;:34.5994885819376,&quot;buyvolume&quot;:25802.0,&quot;trades&quot;:546.0,&quot;sellvolume&quot;:78304.0,&quot;time&quot;:1709303.46},{&quot;open&quot;:34.535,&quot;high&quot;:34.58,&quot;low&quot;:34.49,&quot;close&quot;:34.51,&quot;volume&quot;:56335.0,&quot;vwap&quot;:34.54185496937959,&quot;buyvolume&quot;:16900.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:5563.0,&quot;time&quot;:1709303.52},{&quot;open&quot;:34.51,&quot;high&quot;:34.555,&quot;low&quot;:34.49,&quot;close&quot;:34.55,&quot;volume&quot;:32776.0,&quot;vwap&quot;:34.5209506834269,&quot;buyvolume&quot;:9640.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:6697.0,&quot;time&quot;:1709303.58},{&quot;open&quot;:34.555,&quot;high&quot;:34.56,&quot;low&quot;:34.465,&quot;close&quot;:34.48,&quot;volume&quot;:40979.0,&quot;vwap&quot;:34.509849413114026,&quot;buyvolume&quot;:10352.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:14260.0,&quot;time&quot;:1709303.64},{&quot;open&quot;:34.475,&quot;high&quot;:34.56,&quot;low&quot;:34.45,&quot;close&quot;:34.54,&quot;volume&quot;:44731.0,&quot;vwap&quot;:34.51997941919475,&quot;buyvolume&quot;:12313.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:13178.0,&quot;time&quot;:1709303.7},{&quot;open&quot;:34.545,&quot;high&quot;:34.55,&quot;low&quot;:34.41,&quot;close&quot;:34.415,&quot;volume&quot;:41779.0,&quot;vwap&quot;:34.48357769692909,&quot;buyvolume&quot;:8811.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:12069.0,&quot;time&quot;:1709303.76},{&quot;open&quot;:34.41,&quot;high&quot;:34.445,&quot;low&quot;:34.3797,&quot;close&quot;:34.395,&quot;volume&quot;:90666.0,&quot;vwap&quot;:34.41689518783226,&quot;buyvolume&quot;:17185.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:30911.0,&quot;time&quot;:1709303.82},{&quot;open&quot;:34.39,&quot;high&quot;:34.4,&quot;low&quot;:34.34,&quot;close&quot;:34.34,&quot;volume&quot;:32565.0,&quot;vwap&quot;:34.379239361277435,&quot;buyvolume&quot;:6223.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:11098.0,&quot;time&quot;:1709303.88},{&quot;open&quot;:34.345,&quot;high&quot;:34.35,&quot;low&quot;:34.2701,&quot;close&quot;:34.29,&quot;volume&quot;:83476.0,&quot;vwap&quot;:34.30158412118453,&quot;buyvolume&quot;:23468.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:23180.0,&quot;time&quot;:1709303.94},{&quot;open&quot;:34.2758,&quot;high&quot;:34.28,&quot;low&quot;:34.21,&quot;close&quot;:34.22,&quot;volume&quot;:79700.0,&quot;vwap&quot;:34.24079446675032,&quot;buyvolume&quot;:19045.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:17392.0,&quot;time&quot;:1709304.0},{&quot;open&quot;:34.2258,&quot;high&quot;:34.27,&quot;low&quot;:34.21,&quot;close&quot;:34.235,&quot;volume&quot;:98013.0,&quot;vwap&quot;:34.24484391866384,&quot;buyvolume&quot;:12253.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:26660.0,&quot;time&quot;:1709304.06},{&quot;open&quot;:34.24,&quot;high&quot;:34.26,&quot;low&quot;:34.17,&quot;close&quot;:34.18,&quot;volume&quot;:81164.0,&quot;vwap&quot;:34.220997197033164,&quot;buyvolume&quot;:8736.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:39329.0,&quot;time&quot;:1709304.12},{&quot;open&quot;:34.185,&quot;high&quot;:34.265,&quot;low&quot;:34.16,&quot;close&quot;:34.24,&quot;volume&quot;:93121.0,&quot;vwap&quot;:34.19350528344842,&quot;buyvolume&quot;:33777.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:7525.0,&quot;time&quot;:1709304.18},{&quot;open&quot;:34.235,&quot;high&quot;:34.26,&quot;low&quot;:34.22,&quot;close&quot;:34.2301,&quot;volume&quot;:118790.0,&quot;vwap&quot;:34.251939912450545,&quot;buyvolume&quot;:84691.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:9645.0,&quot;time&quot;:1709304.24},{&quot;open&quot;:34.235,&quot;high&quot;:34.24,&quot;low&quot;:34.175,&quot;close&quot;:34.215,&quot;volume&quot;:78479.0,&quot;vwap&quot;:34.19498446081117,&quot;buyvolume&quot;:17520.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:22268.0,&quot;time&quot;:1709304.3},{&quot;open&quot;:34.23,&quot;high&quot;:34.255,&quot;low&quot;:34.18,&quot;close&quot;:34.195,&quot;volume&quot;:115476.0,&quot;vwap&quot;:34.209008826942394,&quot;buyvolume&quot;:31545.0,&quot;trades&quot;:303.0,&quot;sellvolume&quot;:19415.0,&quot;time&quot;:1709304.36},{&quot;open&quot;:34.19,&quot;high&quot;:34.24,&quot;low&quot;:34.17,&quot;close&quot;:34.235,&quot;volume&quot;:83094.0,&quot;vwap&quot;:34.21123908705803,&quot;buyvolume&quot;:9939.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:22039.0,&quot;time&quot;:1709304.42},{&quot;open&quot;:34.2395,&quot;high&quot;:34.255,&quot;low&quot;:34.205,&quot;close&quot;:34.245,&quot;volume&quot;:46476.0,&quot;vwap&quot;:34.228846697220064,&quot;buyvolume&quot;:6020.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:10318.0,&quot;time&quot;:1709304.48},{&quot;open&quot;:34.235,&quot;high&quot;:34.245,&quot;low&quot;:34.15,&quot;close&quot;:34.16,&quot;volume&quot;:86050.0,&quot;vwap&quot;:34.18153902149913,&quot;buyvolume&quot;:15531.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:21645.0,&quot;time&quot;:1709304.54},{&quot;open&quot;:34.165,&quot;high&quot;:34.17,&quot;low&quot;:34.115,&quot;close&quot;:34.13,&quot;volume&quot;:73146.0,&quot;vwap&quot;:34.13746012358846,&quot;buyvolume&quot;:23678.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:16055.0,&quot;time&quot;:1709304.6},{&quot;open&quot;:34.1199,&quot;high&quot;:34.135,&quot;low&quot;:34.07,&quot;close&quot;:34.13,&quot;volume&quot;:127442.0,&quot;vwap&quot;:34.09917375433531,&quot;buyvolume&quot;:25352.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:18668.0,&quot;time&quot;:1709304.66},{&quot;open&quot;:34.13,&quot;high&quot;:34.13,&quot;low&quot;:34.06,&quot;close&quot;:34.065,&quot;volume&quot;:50869.0,&quot;vwap&quot;:34.0966710609605,&quot;buyvolume&quot;:7121.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:9874.0,&quot;time&quot;:1709304.72},{&quot;open&quot;:34.06,&quot;high&quot;:34.1,&quot;low&quot;:34.035,&quot;close&quot;:34.065,&quot;volume&quot;:75506.0,&quot;vwap&quot;:34.05431478690436,&quot;buyvolume&quot;:25972.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:24510.0,&quot;time&quot;:1709304.78},{&quot;open&quot;:34.07,&quot;high&quot;:34.085,&quot;low&quot;:34.06,&quot;close&quot;:34.07,&quot;volume&quot;:71740.0,&quot;vwap&quot;:34.07199651519377,&quot;buyvolume&quot;:4925.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:5152.0,&quot;time&quot;:1709304.84},{&quot;open&quot;:34.08,&quot;high&quot;:34.09,&quot;low&quot;:34.055,&quot;close&quot;:34.085,&quot;volume&quot;:35462.0,&quot;vwap&quot;:34.077635045964705,&quot;buyvolume&quot;:6957.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:8698.0,&quot;time&quot;:1709304.9},{&quot;open&quot;:34.085,&quot;high&quot;:34.095,&quot;low&quot;:34.06,&quot;close&quot;:34.09,&quot;volume&quot;:44031.0,&quot;vwap&quot;:34.080426579001156,&quot;buyvolume&quot;:4909.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:10852.0,&quot;time&quot;:1709304.96},{&quot;open&quot;:34.0899,&quot;high&quot;:34.096,&quot;low&quot;:34.07,&quot;close&quot;:34.08,&quot;volume&quot;:28531.0,&quot;vwap&quot;:34.08256070239388,&quot;buyvolume&quot;:6857.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:8684.0,&quot;time&quot;:1709305.02},{&quot;open&quot;:34.085,&quot;high&quot;:34.0913,&quot;low&quot;:34.08,&quot;close&quot;:34.0913,&quot;volume&quot;:20941.0,&quot;vwap&quot;:34.087440356238965,&quot;buyvolume&quot;:11520.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:4640.0,&quot;time&quot;:1709305.08},{&quot;open&quot;:34.09,&quot;high&quot;:34.17,&quot;low&quot;:34.09,&quot;close&quot;:34.165,&quot;volume&quot;:57854.0,&quot;vwap&quot;:34.128050262730326,&quot;buyvolume&quot;:13409.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:14481.0,&quot;time&quot;:1709305.14},{&quot;open&quot;:34.17,&quot;high&quot;:34.27,&quot;low&quot;:34.17,&quot;close&quot;:34.175,&quot;volume&quot;:74982.0,&quot;vwap&quot;:34.22464517350831,&quot;buyvolume&quot;:20866.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:23673.0,&quot;time&quot;:1709305.2},{&quot;open&quot;:34.17,&quot;high&quot;:34.2,&quot;low&quot;:34.1601,&quot;close&quot;:34.195,&quot;volume&quot;:55683.0,&quot;vwap&quot;:34.1823571700519,&quot;buyvolume&quot;:11163.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:17470.0,&quot;time&quot;:1709305.26},{&quot;open&quot;:34.195,&quot;high&quot;:34.205,&quot;low&quot;:34.155,&quot;close&quot;:34.19,&quot;volume&quot;:86200.0,&quot;vwap&quot;:34.17893139095128,&quot;buyvolume&quot;:16809.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:18010.0,&quot;time&quot;:1709305.32},{&quot;open&quot;:34.185,&quot;high&quot;:34.24,&quot;low&quot;:34.1794,&quot;close&quot;:34.235,&quot;volume&quot;:130966.0,&quot;vwap&quot;:34.21822044271032,&quot;buyvolume&quot;:29920.0,&quot;trades&quot;:370.0,&quot;sellvolume&quot;:38740.0,&quot;time&quot;:1709305.38},{&quot;open&quot;:34.23,&quot;high&quot;:34.24,&quot;low&quot;:34.17,&quot;close&quot;:34.18,&quot;volume&quot;:69158.0,&quot;vwap&quot;:34.20692770033836,&quot;buyvolume&quot;:22112.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:20715.0,&quot;time&quot;:1709305.44},{&quot;open&quot;:34.176,&quot;high&quot;:34.2375,&quot;low&quot;:34.165,&quot;close&quot;:34.215,&quot;volume&quot;:55773.0,&quot;vwap&quot;:34.19959333907087,&quot;buyvolume&quot;:9932.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:7540.0,&quot;time&quot;:1709305.5},{&quot;open&quot;:34.22,&quot;high&quot;:34.23,&quot;low&quot;:34.15,&quot;close&quot;:34.16,&quot;volume&quot;:60489.0,&quot;vwap&quot;:34.20141661293789,&quot;buyvolume&quot;:8352.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:12099.0,&quot;time&quot;:1709305.56},{&quot;open&quot;:34.155,&quot;high&quot;:34.17,&quot;low&quot;:34.13,&quot;close&quot;:34.15,&quot;volume&quot;:48942.0,&quot;vwap&quot;:34.14826710596216,&quot;buyvolume&quot;:8392.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:15403.0,&quot;time&quot;:1709305.62},{&quot;open&quot;:34.1599,&quot;high&quot;:34.2,&quot;low&quot;:34.155,&quot;close&quot;:34.19,&quot;volume&quot;:36092.0,&quot;vwap&quot;:34.174722251468474,&quot;buyvolume&quot;:14628.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:4525.0,&quot;time&quot;:1709305.68},{&quot;open&quot;:34.19,&quot;high&quot;:34.19,&quot;low&quot;:34.155,&quot;close&quot;:34.17,&quot;volume&quot;:29722.0,&quot;vwap&quot;:34.17284311621022,&quot;buyvolume&quot;:4866.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:5509.0,&quot;time&quot;:1709305.74},{&quot;open&quot;:34.175,&quot;high&quot;:34.23,&quot;low&quot;:34.175,&quot;close&quot;:34.225,&quot;volume&quot;:31472.0,&quot;vwap&quot;:34.20650987226742,&quot;buyvolume&quot;:7958.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:6010.0,&quot;time&quot;:1709305.8},{&quot;open&quot;:34.23,&quot;high&quot;:34.235,&quot;low&quot;:34.185,&quot;close&quot;:34.185,&quot;volume&quot;:55638.0,&quot;vwap&quot;:34.21211338114237,&quot;buyvolume&quot;:5010.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:19108.0,&quot;time&quot;:1709305.86},{&quot;open&quot;:34.2,&quot;high&quot;:34.2275,&quot;low&quot;:34.2,&quot;close&quot;:34.22,&quot;volume&quot;:50274.0,&quot;vwap&quot;:34.21704141902375,&quot;buyvolume&quot;:17719.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:10137.0,&quot;time&quot;:1709305.92},{&quot;open&quot;:34.225,&quot;high&quot;:34.24,&quot;low&quot;:34.2008,&quot;close&quot;:34.21,&quot;volume&quot;:61437.0,&quot;vwap&quot;:34.22125071536696,&quot;buyvolume&quot;:12874.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:23938.0,&quot;time&quot;:1709305.98},{&quot;open&quot;:34.2099,&quot;high&quot;:34.22,&quot;low&quot;:34.2,&quot;close&quot;:34.215,&quot;volume&quot;:44324.0,&quot;vwap&quot;:34.20904095975093,&quot;buyvolume&quot;:14820.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:11033.0,&quot;time&quot;:1709306.04},{&quot;open&quot;:34.216,&quot;high&quot;:34.25,&quot;low&quot;:34.215,&quot;close&quot;:34.2403,&quot;volume&quot;:52814.0,&quot;vwap&quot;:34.23110556859923,&quot;buyvolume&quot;:21969.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:13104.0,&quot;time&quot;:1709306.1},{&quot;open&quot;:34.245,&quot;high&quot;:34.255,&quot;low&quot;:34.22,&quot;close&quot;:34.25,&quot;volume&quot;:85982.0,&quot;vwap&quot;:34.24236561140704,&quot;buyvolume&quot;:8251.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:16272.0,&quot;time&quot;:1709306.16},{&quot;open&quot;:34.255,&quot;high&quot;:34.29,&quot;low&quot;:34.255,&quot;close&quot;:34.275,&quot;volume&quot;:56555.0,&quot;vwap&quot;:34.274619105295734,&quot;buyvolume&quot;:14408.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:11209.0,&quot;time&quot;:1709306.22},{&quot;open&quot;:34.275,&quot;high&quot;:34.32,&quot;low&quot;:34.275,&quot;close&quot;:34.315,&quot;volume&quot;:86919.0,&quot;vwap&quot;:34.29432043396726,&quot;buyvolume&quot;:26665.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:25713.0,&quot;time&quot;:1709306.28},{&quot;open&quot;:34.32,&quot;high&quot;:34.34,&quot;low&quot;:34.3143,&quot;close&quot;:34.32,&quot;volume&quot;:87164.0,&quot;vwap&quot;:34.325832126795476,&quot;buyvolume&quot;:25529.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:17875.0,&quot;time&quot;:1709306.34},{&quot;open&quot;:34.3194,&quot;high&quot;:34.3591,&quot;low&quot;:34.315,&quot;close&quot;:34.355,&quot;volume&quot;:87126.0,&quot;vwap&quot;:34.33220932327893,&quot;buyvolume&quot;:19006.0,&quot;trades&quot;:370.0,&quot;sellvolume&quot;:16607.0,&quot;time&quot;:1709306.4},{&quot;open&quot;:34.355,&quot;high&quot;:34.4,&quot;low&quot;:34.33,&quot;close&quot;:34.385,&quot;volume&quot;:135534.0,&quot;vwap&quot;:34.37156999203151,&quot;buyvolume&quot;:16961.0,&quot;trades&quot;:496.0,&quot;sellvolume&quot;:26329.0,&quot;time&quot;:1709306.46},{&quot;open&quot;:34.385,&quot;high&quot;:34.42,&quot;low&quot;:34.38,&quot;close&quot;:34.405,&quot;volume&quot;:79628.0,&quot;vwap&quot;:34.40199916486663,&quot;buyvolume&quot;:24076.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:13370.0,&quot;time&quot;:1709306.52},{&quot;open&quot;:34.4002,&quot;high&quot;:34.415,&quot;low&quot;:34.3921,&quot;close&quot;:34.4,&quot;volume&quot;:32504.0,&quot;vwap&quot;:34.402711813930594,&quot;buyvolume&quot;:8155.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:8436.0,&quot;time&quot;:1709306.58},{&quot;open&quot;:34.4099,&quot;high&quot;:34.44,&quot;low&quot;:34.3908,&quot;close&quot;:34.4292,&quot;volume&quot;:56560.0,&quot;vwap&quot;:34.41696393387552,&quot;buyvolume&quot;:18120.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:11513.0,&quot;time&quot;:1709306.64},{&quot;open&quot;:34.435,&quot;high&quot;:34.46,&quot;low&quot;:34.415,&quot;close&quot;:34.425,&quot;volume&quot;:70426.0,&quot;vwap&quot;:34.441662900065324,&quot;buyvolume&quot;:15889.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:20019.0,&quot;time&quot;:1709306.7},{&quot;open&quot;:34.426,&quot;high&quot;:34.465,&quot;low&quot;:34.42,&quot;close&quot;:34.45,&quot;volume&quot;:51016.0,&quot;vwap&quot;:34.44035101732789,&quot;buyvolume&quot;:8310.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:14893.0,&quot;time&quot;:1709306.76},{&quot;open&quot;:34.455,&quot;high&quot;:34.47,&quot;low&quot;:34.425,&quot;close&quot;:34.435,&quot;volume&quot;:148617.0,&quot;vwap&quot;:34.453823572673386,&quot;buyvolume&quot;:21656.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:25623.0,&quot;time&quot;:1709306.82},{&quot;open&quot;:34.44,&quot;high&quot;:34.46,&quot;low&quot;:34.4239,&quot;close&quot;:34.425,&quot;volume&quot;:68676.0,&quot;vwap&quot;:34.43896619343002,&quot;buyvolume&quot;:22641.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:19108.0,&quot;time&quot;:1709306.88},{&quot;open&quot;:34.4234,&quot;high&quot;:34.44,&quot;low&quot;:34.4234,&quot;close&quot;:34.43,&quot;volume&quot;:48627.0,&quot;vwap&quot;:34.4307505645012,&quot;buyvolume&quot;:10898.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:14134.0,&quot;time&quot;:1709306.94},{&quot;open&quot;:34.43,&quot;high&quot;:34.45,&quot;low&quot;:34.42,&quot;close&quot;:34.42,&quot;volume&quot;:60890.0,&quot;vwap&quot;:34.43743826736738,&quot;buyvolume&quot;:11347.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:17707.0,&quot;time&quot;:1709307.0},{&quot;open&quot;:34.42,&quot;high&quot;:34.42,&quot;low&quot;:34.37,&quot;close&quot;:34.39,&quot;volume&quot;:109146.0,&quot;vwap&quot;:34.39357464130614,&quot;buyvolume&quot;:30040.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:16164.0,&quot;time&quot;:1709307.06},{&quot;open&quot;:34.3822,&quot;high&quot;:34.41,&quot;low&quot;:34.375,&quot;close&quot;:34.3964,&quot;volume&quot;:43889.0,&quot;vwap&quot;:34.39508602155437,&quot;buyvolume&quot;:17626.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:8662.0,&quot;time&quot;:1709307.12},{&quot;open&quot;:34.394,&quot;high&quot;:34.4,&quot;low&quot;:34.38,&quot;close&quot;:34.3993,&quot;volume&quot;:24659.0,&quot;vwap&quot;:34.389918066426056,&quot;buyvolume&quot;:7404.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:5867.0,&quot;time&quot;:1709307.18},{&quot;open&quot;:34.3981,&quot;high&quot;:34.41,&quot;low&quot;:34.375,&quot;close&quot;:34.3812,&quot;volume&quot;:61897.0,&quot;vwap&quot;:34.39064713960288,&quot;buyvolume&quot;:9737.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:10563.0,&quot;time&quot;:1709307.24},{&quot;open&quot;:34.386,&quot;high&quot;:34.386,&quot;low&quot;:34.36,&quot;close&quot;:34.375,&quot;volume&quot;:24004.0,&quot;vwap&quot;:34.375399441759704,&quot;buyvolume&quot;:8017.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:3385.0,&quot;time&quot;:1709307.3},{&quot;open&quot;:34.375,&quot;high&quot;:34.39,&quot;low&quot;:34.345,&quot;close&quot;:34.346,&quot;volume&quot;:23282.0,&quot;vwap&quot;:34.372978713168976,&quot;buyvolume&quot;:4353.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:8275.0,&quot;time&quot;:1709307.36},{&quot;open&quot;:34.345,&quot;high&quot;:34.35,&quot;low&quot;:34.315,&quot;close&quot;:34.315,&quot;volume&quot;:48172.0,&quot;vwap&quot;:34.335486840903435,&quot;buyvolume&quot;:9627.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:17162.0,&quot;time&quot;:1709307.42},{&quot;open&quot;:34.3196,&quot;high&quot;:34.3384,&quot;low&quot;:34.31,&quot;close&quot;:34.315,&quot;volume&quot;:43345.0,&quot;vwap&quot;:34.323525098627286,&quot;buyvolume&quot;:7506.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:10988.0,&quot;time&quot;:1709307.48},{&quot;open&quot;:34.315,&quot;high&quot;:34.35,&quot;low&quot;:34.315,&quot;close&quot;:34.335,&quot;volume&quot;:32092.0,&quot;vwap&quot;:34.332679378038144,&quot;buyvolume&quot;:8921.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5016.0,&quot;time&quot;:1709307.54},{&quot;open&quot;:34.335,&quot;high&quot;:34.336,&quot;low&quot;:34.32,&quot;close&quot;:34.3301,&quot;volume&quot;:45478.0,&quot;vwap&quot;:34.326953949162224,&quot;buyvolume&quot;:9650.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:15976.0,&quot;time&quot;:1709307.6},{&quot;open&quot;:34.325,&quot;high&quot;:34.365,&quot;low&quot;:34.325,&quot;close&quot;:34.365,&quot;volume&quot;:42051.0,&quot;vwap&quot;:34.351597346079764,&quot;buyvolume&quot;:8757.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:2826.0,&quot;time&quot;:1709307.66},{&quot;open&quot;:34.37,&quot;high&quot;:34.39,&quot;low&quot;:34.37,&quot;close&quot;:34.38,&quot;volume&quot;:78229.0,&quot;vwap&quot;:34.381870342200465,&quot;buyvolume&quot;:19320.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:13696.0,&quot;time&quot;:1709307.72},{&quot;open&quot;:34.39,&quot;high&quot;:34.4,&quot;low&quot;:34.38,&quot;close&quot;:34.3999,&quot;volume&quot;:26906.0,&quot;vwap&quot;:34.38942978889467,&quot;buyvolume&quot;:7813.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:6141.0,&quot;time&quot;:1709307.78},{&quot;open&quot;:34.4,&quot;high&quot;:34.42,&quot;low&quot;:34.3975,&quot;close&quot;:34.41,&quot;volume&quot;:35651.0,&quot;vwap&quot;:34.410702350565195,&quot;buyvolume&quot;:7813.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:9567.0,&quot;time&quot;:1709307.84},{&quot;open&quot;:34.415,&quot;high&quot;:34.45,&quot;low&quot;:34.41,&quot;close&quot;:34.4383,&quot;volume&quot;:59217.0,&quot;vwap&quot;:34.43662080145904,&quot;buyvolume&quot;:14734.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:10059.0,&quot;time&quot;:1709307.9},{&quot;open&quot;:34.44,&quot;high&quot;:34.455,&quot;low&quot;:34.43,&quot;close&quot;:34.445,&quot;volume&quot;:72784.0,&quot;vwap&quot;:34.444586932567596,&quot;buyvolume&quot;:18560.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:10720.0,&quot;time&quot;:1709307.96},{&quot;open&quot;:34.445,&quot;high&quot;:34.446,&quot;low&quot;:34.43,&quot;close&quot;:34.44,&quot;volume&quot;:56382.0,&quot;vwap&quot;:34.43846367280337,&quot;buyvolume&quot;:11313.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:14081.0,&quot;time&quot;:1709308.02},{&quot;open&quot;:34.44,&quot;high&quot;:34.44,&quot;low&quot;:34.405,&quot;close&quot;:34.4201,&quot;volume&quot;:54136.0,&quot;vwap&quot;:34.42256826695729,&quot;buyvolume&quot;:12760.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:8035.0,&quot;time&quot;:1709308.08},{&quot;open&quot;:34.425,&quot;high&quot;:34.43,&quot;low&quot;:34.41,&quot;close&quot;:34.4246,&quot;volume&quot;:45948.0,&quot;vwap&quot;:34.41904457647775,&quot;buyvolume&quot;:10925.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:14676.0,&quot;time&quot;:1709308.14},{&quot;open&quot;:34.43,&quot;high&quot;:34.45,&quot;low&quot;:34.43,&quot;close&quot;:34.445,&quot;volume&quot;:22476.0,&quot;vwap&quot;:34.44095832443495,&quot;buyvolume&quot;:7175.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:6479.0,&quot;time&quot;:1709308.2},{&quot;open&quot;:34.4462,&quot;high&quot;:34.45,&quot;low&quot;:34.4301,&quot;close&quot;:34.4427,&quot;volume&quot;:29254.0,&quot;vwap&quot;:34.439581127367205,&quot;buyvolume&quot;:5616.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:10373.0,&quot;time&quot;:1709308.26},{&quot;open&quot;:34.445,&quot;high&quot;:34.445,&quot;low&quot;:34.424,&quot;close&quot;:34.435,&quot;volume&quot;:18893.0,&quot;vwap&quot;:34.43400539882496,&quot;buyvolume&quot;:5666.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:9511.0,&quot;time&quot;:1709308.32},{&quot;open&quot;:34.435,&quot;high&quot;:34.44,&quot;low&quot;:34.4224,&quot;close&quot;:34.425,&quot;volume&quot;:27470.0,&quot;vwap&quot;:34.43119847105933,&quot;buyvolume&quot;:5611.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:6857.0,&quot;time&quot;:1709308.38},{&quot;open&quot;:34.425,&quot;high&quot;:34.4361,&quot;low&quot;:34.415,&quot;close&quot;:34.43,&quot;volume&quot;:29971.0,&quot;vwap&quot;:34.42792349938274,&quot;buyvolume&quot;:19910.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:4909.0,&quot;time&quot;:1709308.44},{&quot;open&quot;:34.43,&quot;high&quot;:34.45,&quot;low&quot;:34.42,&quot;close&quot;:34.44,&quot;volume&quot;:42552.0,&quot;vwap&quot;:34.43738332393307,&quot;buyvolume&quot;:14090.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:5312.0,&quot;time&quot;:1709308.5},{&quot;open&quot;:34.44,&quot;high&quot;:34.46,&quot;low&quot;:34.42,&quot;close&quot;:34.4591,&quot;volume&quot;:228298.0,&quot;vwap&quot;:34.43213563850757,&quot;buyvolume&quot;:12211.0,&quot;trades&quot;:362.0,&quot;sellvolume&quot;:23319.0,&quot;time&quot;:1709308.56},{&quot;open&quot;:34.46,&quot;high&quot;:34.475,&quot;low&quot;:34.44,&quot;close&quot;:34.465,&quot;volume&quot;:100708.0,&quot;vwap&quot;:34.458480066131784,&quot;buyvolume&quot;:15571.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:17311.0,&quot;time&quot;:1709308.62},{&quot;open&quot;:34.465,&quot;high&quot;:34.48,&quot;low&quot;:34.46,&quot;close&quot;:34.475,&quot;volume&quot;:101422.0,&quot;vwap&quot;:34.46996344580071,&quot;buyvolume&quot;:71426.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:4359.0,&quot;time&quot;:1709308.68},{&quot;open&quot;:34.47,&quot;high&quot;:34.53,&quot;low&quot;:34.47,&quot;close&quot;:34.5272,&quot;volume&quot;:134242.0,&quot;vwap&quot;:34.49208418378749,&quot;buyvolume&quot;:19048.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:29367.0,&quot;time&quot;:1709308.74},{&quot;open&quot;:34.53,&quot;high&quot;:34.55,&quot;low&quot;:34.505,&quot;close&quot;:34.505,&quot;volume&quot;:112124.0,&quot;vwap&quot;:34.53300802950304,&quot;buyvolume&quot;:11229.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:31906.0,&quot;time&quot;:1709308.8},{&quot;open&quot;:34.51,&quot;high&quot;:34.516,&quot;low&quot;:34.47,&quot;close&quot;:34.48,&quot;volume&quot;:69603.0,&quot;vwap&quot;:34.495922724595204,&quot;buyvolume&quot;:11020.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:22866.0,&quot;time&quot;:1709308.86},{&quot;open&quot;:34.48,&quot;high&quot;:34.5,&quot;low&quot;:34.4309,&quot;close&quot;:34.435,&quot;volume&quot;:134338.0,&quot;vwap&quot;:34.47145178430525,&quot;buyvolume&quot;:12369.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:16699.0,&quot;time&quot;:1709308.92},{&quot;open&quot;:34.435,&quot;high&quot;:34.47,&quot;low&quot;:34.435,&quot;close&quot;:34.455,&quot;volume&quot;:56477.0,&quot;vwap&quot;:34.4556642119801,&quot;buyvolume&quot;:19134.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:9190.0,&quot;time&quot;:1709308.98},{&quot;open&quot;:34.46,&quot;high&quot;:34.5,&quot;low&quot;:34.4577,&quot;close&quot;:34.4923,&quot;volume&quot;:42818.0,&quot;vwap&quot;:34.479409500677285,&quot;buyvolume&quot;:16125.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:9865.0,&quot;time&quot;:1709309.04},{&quot;open&quot;:34.492,&quot;high&quot;:34.5099,&quot;low&quot;:34.48,&quot;close&quot;:34.485,&quot;volume&quot;:60484.0,&quot;vwap&quot;:34.494750623305336,&quot;buyvolume&quot;:18919.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:7685.0,&quot;time&quot;:1709309.1},{&quot;open&quot;:34.49,&quot;high&quot;:34.5,&quot;low&quot;:34.485,&quot;close&quot;:34.49,&quot;volume&quot;:38795.0,&quot;vwap&quot;:34.49063708209821,&quot;buyvolume&quot;:9171.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:8357.0,&quot;time&quot;:1709309.16},{&quot;open&quot;:34.49,&quot;high&quot;:34.52,&quot;low&quot;:34.49,&quot;close&quot;:34.51,&quot;volume&quot;:75850.0,&quot;vwap&quot;:34.498491840474614,&quot;buyvolume&quot;:16147.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:34618.0,&quot;time&quot;:1709309.22},{&quot;open&quot;:34.52,&quot;high&quot;:34.53,&quot;low&quot;:34.5,&quot;close&quot;:34.51,&quot;volume&quot;:63046.0,&quot;vwap&quot;:34.51748042540367,&quot;buyvolume&quot;:25253.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:8854.0,&quot;time&quot;:1709309.28},{&quot;open&quot;:34.515,&quot;high&quot;:34.52,&quot;low&quot;:34.51,&quot;close&quot;:34.52,&quot;volume&quot;:24539.0,&quot;vwap&quot;:34.517688455112264,&quot;buyvolume&quot;:13613.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:4976.0,&quot;time&quot;:1709309.34},{&quot;open&quot;:34.515,&quot;high&quot;:34.535,&quot;low&quot;:34.49,&quot;close&quot;:34.53,&quot;volume&quot;:100402.0,&quot;vwap&quot;:34.51002783311089,&quot;buyvolume&quot;:15607.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:25087.0,&quot;time&quot;:1709309.4},{&quot;open&quot;:34.525,&quot;high&quot;:34.54,&quot;low&quot;:34.52,&quot;close&quot;:34.525,&quot;volume&quot;:29239.0,&quot;vwap&quot;:34.52909025616471,&quot;buyvolume&quot;:6190.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:5969.0,&quot;time&quot;:1709309.46},{&quot;open&quot;:34.53,&quot;high&quot;:34.54,&quot;low&quot;:34.52,&quot;close&quot;:34.525,&quot;volume&quot;:66690.0,&quot;vwap&quot;:34.52720797720798,&quot;buyvolume&quot;:19003.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:7227.0,&quot;time&quot;:1709309.52},{&quot;open&quot;:34.52,&quot;high&quot;:34.526,&quot;low&quot;:34.51,&quot;close&quot;:34.525,&quot;volume&quot;:47320.0,&quot;vwap&quot;:34.51854490912934,&quot;buyvolume&quot;:14876.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:11469.0,&quot;time&quot;:1709309.58},{&quot;open&quot;:34.5201,&quot;high&quot;:34.5271,&quot;low&quot;:34.49,&quot;close&quot;:34.5,&quot;volume&quot;:62486.0,&quot;vwap&quot;:34.50521695739845,&quot;buyvolume&quot;:10204.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:21147.0,&quot;time&quot;:1709309.64},{&quot;open&quot;:34.505,&quot;high&quot;:34.51,&quot;low&quot;:34.495,&quot;close&quot;:34.506,&quot;volume&quot;:27088.0,&quot;vwap&quot;:34.502483254577676,&quot;buyvolume&quot;:6313.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:7546.0,&quot;time&quot;:1709309.7},{&quot;open&quot;:34.505,&quot;high&quot;:34.53,&quot;low&quot;:34.4939,&quot;close&quot;:34.5208,&quot;volume&quot;:43732.0,&quot;vwap&quot;:34.51179468124028,&quot;buyvolume&quot;:6185.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:6053.0,&quot;time&quot;:1709309.76},{&quot;open&quot;:34.53,&quot;high&quot;:34.54,&quot;low&quot;:34.51,&quot;close&quot;:34.515,&quot;volume&quot;:67252.0,&quot;vwap&quot;:34.52608467257479,&quot;buyvolume&quot;:8555.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:11401.0,&quot;time&quot;:1709309.82},{&quot;open&quot;:34.51,&quot;high&quot;:34.53,&quot;low&quot;:34.5025,&quot;close&quot;:34.505,&quot;volume&quot;:28006.0,&quot;vwap&quot;:34.517027758337505,&quot;buyvolume&quot;:2670.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:6253.0,&quot;time&quot;:1709309.88},{&quot;open&quot;:34.505,&quot;high&quot;:34.52,&quot;low&quot;:34.495,&quot;close&quot;:34.52,&quot;volume&quot;:42817.0,&quot;vwap&quot;:34.508061302753575,&quot;buyvolume&quot;:16986.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:7604.0,&quot;time&quot;:1709309.94},{&quot;open&quot;:34.5101,&quot;high&quot;:34.52,&quot;low&quot;:34.485,&quot;close&quot;:34.495,&quot;volume&quot;:48212.0,&quot;vwap&quot;:34.49731181863436,&quot;buyvolume&quot;:6811.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:10976.0,&quot;time&quot;:1709310.0},{&quot;open&quot;:34.5,&quot;high&quot;:34.53,&quot;low&quot;:34.5,&quot;close&quot;:34.53,&quot;volume&quot;:33385.0,&quot;vwap&quot;:34.50850427437473,&quot;buyvolume&quot;:7272.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:9603.0,&quot;time&quot;:1709310.06},{&quot;open&quot;:34.53,&quot;high&quot;:34.54,&quot;low&quot;:34.515,&quot;close&quot;:34.515,&quot;volume&quot;:47833.0,&quot;vwap&quot;:34.528305046725066,&quot;buyvolume&quot;:5930.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:4710.0,&quot;time&quot;:1709310.12},{&quot;open&quot;:34.515,&quot;high&quot;:34.53,&quot;low&quot;:34.504,&quot;close&quot;:34.505,&quot;volume&quot;:53927.0,&quot;vwap&quot;:34.5169086413114,&quot;buyvolume&quot;:11005.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:9415.0,&quot;time&quot;:1709310.18},{&quot;open&quot;:34.505,&quot;high&quot;:34.515,&quot;low&quot;:34.485,&quot;close&quot;:34.495,&quot;volume&quot;:29249.0,&quot;vwap&quot;:34.50020375055558,&quot;buyvolume&quot;:11322.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:7266.0,&quot;time&quot;:1709310.24},{&quot;open&quot;:34.5,&quot;high&quot;:34.5,&quot;low&quot;:34.425,&quot;close&quot;:34.425,&quot;volume&quot;:86552.0,&quot;vwap&quot;:34.46660845734357,&quot;buyvolume&quot;:7153.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:13234.0,&quot;time&quot;:1709310.3},{&quot;open&quot;:34.4298,&quot;high&quot;:34.4361,&quot;low&quot;:34.4115,&quot;close&quot;:34.43,&quot;volume&quot;:58622.0,&quot;vwap&quot;:34.42623123571356,&quot;buyvolume&quot;:16408.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:9423.0,&quot;time&quot;:1709310.36},{&quot;open&quot;:34.43,&quot;high&quot;:34.45,&quot;low&quot;:34.43,&quot;close&quot;:34.4414,&quot;volume&quot;:41516.0,&quot;vwap&quot;:34.443379179111666,&quot;buyvolume&quot;:9436.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4200.0,&quot;time&quot;:1709310.42},{&quot;open&quot;:34.44,&quot;high&quot;:34.4475,&quot;low&quot;:34.4,&quot;close&quot;:34.405,&quot;volume&quot;:54087.0,&quot;vwap&quot;:34.424691423077626,&quot;buyvolume&quot;:11718.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:8701.0,&quot;time&quot;:1709310.48},{&quot;open&quot;:34.4002,&quot;high&quot;:34.4099,&quot;low&quot;:34.39,&quot;close&quot;:34.4,&quot;volume&quot;:75018.0,&quot;vwap&quot;:34.39857399824042,&quot;buyvolume&quot;:17357.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:13611.0,&quot;time&quot;:1709310.54},{&quot;open&quot;:34.4,&quot;high&quot;:34.4,&quot;low&quot;:34.3809,&quot;close&quot;:34.395,&quot;volume&quot;:55890.0,&quot;vwap&quot;:34.388652438718914,&quot;buyvolume&quot;:24776.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:9833.0,&quot;time&quot;:1709310.6},{&quot;open&quot;:34.395,&quot;high&quot;:34.406,&quot;low&quot;:34.385,&quot;close&quot;:34.4,&quot;volume&quot;:41292.0,&quot;vwap&quot;:34.397895548774585,&quot;buyvolume&quot;:11880.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:2798.0,&quot;time&quot;:1709310.66},{&quot;open&quot;:34.3925,&quot;high&quot;:34.4,&quot;low&quot;:34.38,&quot;close&quot;:34.3816,&quot;volume&quot;:35301.0,&quot;vwap&quot;:34.389141378431205,&quot;buyvolume&quot;:6123.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:5524.0,&quot;time&quot;:1709310.72},{&quot;open&quot;:34.39,&quot;high&quot;:34.3961,&quot;low&quot;:34.375,&quot;close&quot;:34.3799,&quot;volume&quot;:32428.0,&quot;vwap&quot;:34.38564385407672,&quot;buyvolume&quot;:8549.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:9125.0,&quot;time&quot;:1709310.78},{&quot;open&quot;:34.39,&quot;high&quot;:34.3988,&quot;low&quot;:34.37,&quot;close&quot;:34.395,&quot;volume&quot;:31119.0,&quot;vwap&quot;:34.3846691346123,&quot;buyvolume&quot;:10442.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:5848.0,&quot;time&quot;:1709310.84},{&quot;open&quot;:34.3932,&quot;high&quot;:34.42,&quot;low&quot;:34.375,&quot;close&quot;:34.38,&quot;volume&quot;:129055.0,&quot;vwap&quot;:34.38895179342142,&quot;buyvolume&quot;:18812.0,&quot;trades&quot;:277.0,&quot;sellvolume&quot;:24305.0,&quot;time&quot;:1709310.9},{&quot;open&quot;:34.38,&quot;high&quot;:34.41,&quot;low&quot;:34.375,&quot;close&quot;:34.405,&quot;volume&quot;:67034.0,&quot;vwap&quot;:34.3848518692007,&quot;buyvolume&quot;:15089.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:10013.0,&quot;time&quot;:1709310.96},{&quot;open&quot;:34.41,&quot;high&quot;:34.45,&quot;low&quot;:34.41,&quot;close&quot;:34.43,&quot;volume&quot;:64100.0,&quot;vwap&quot;:34.43053360686427,&quot;buyvolume&quot;:15305.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:9834.0,&quot;time&quot;:1709311.02},{&quot;open&quot;:34.435,&quot;high&quot;:34.4501,&quot;low&quot;:34.43,&quot;close&quot;:34.446,&quot;volume&quot;:61233.0,&quot;vwap&quot;:34.44000823248903,&quot;buyvolume&quot;:9343.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:26441.0,&quot;time&quot;:1709311.08},{&quot;open&quot;:34.45,&quot;high&quot;:34.47,&quot;low&quot;:34.445,&quot;close&quot;:34.4694,&quot;volume&quot;:48580.0,&quot;vwap&quot;:34.45326718814327,&quot;buyvolume&quot;:10418.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:9014.0,&quot;time&quot;:1709311.14},{&quot;open&quot;:34.475,&quot;high&quot;:34.49,&quot;low&quot;:34.4701,&quot;close&quot;:34.475,&quot;volume&quot;:49118.0,&quot;vwap&quot;:34.47873899995928,&quot;buyvolume&quot;:15088.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:12991.0,&quot;time&quot;:1709311.2},{&quot;open&quot;:34.475,&quot;high&quot;:34.48,&quot;low&quot;:34.465,&quot;close&quot;:34.465,&quot;volume&quot;:40308.0,&quot;vwap&quot;:34.47060602361815,&quot;buyvolume&quot;:5799.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:4036.0,&quot;time&quot;:1709311.26},{&quot;open&quot;:34.461,&quot;high&quot;:34.49,&quot;low&quot;:34.461,&quot;close&quot;:34.48,&quot;volume&quot;:32154.0,&quot;vwap&quot;:34.48097375132176,&quot;buyvolume&quot;:7735.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4308.0,&quot;time&quot;:1709311.32},{&quot;open&quot;:34.485,&quot;high&quot;:34.49,&quot;low&quot;:34.45,&quot;close&quot;:34.4585,&quot;volume&quot;:25028.0,&quot;vwap&quot;:34.46559844174524,&quot;buyvolume&quot;:5940.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:6030.0,&quot;time&quot;:1709311.38},{&quot;open&quot;:34.455,&quot;high&quot;:34.46,&quot;low&quot;:34.4325,&quot;close&quot;:34.4382,&quot;volume&quot;:52821.0,&quot;vwap&quot;:34.44949573843736,&quot;buyvolume&quot;:17489.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:20303.0,&quot;time&quot;:1709311.44},{&quot;open&quot;:34.435,&quot;high&quot;:34.4787,&quot;low&quot;:34.435,&quot;close&quot;:34.475,&quot;volume&quot;:69938.0,&quot;vwap&quot;:34.45146850210186,&quot;buyvolume&quot;:22762.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6501.0,&quot;time&quot;:1709311.5},{&quot;open&quot;:34.4754,&quot;high&quot;:34.48,&quot;low&quot;:34.46,&quot;close&quot;:34.4696,&quot;volume&quot;:32613.0,&quot;vwap&quot;:34.46905436482384,&quot;buyvolume&quot;:7134.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:4420.0,&quot;time&quot;:1709311.56},{&quot;open&quot;:34.47,&quot;high&quot;:34.485,&quot;low&quot;:34.465,&quot;close&quot;:34.4816,&quot;volume&quot;:28715.0,&quot;vwap&quot;:34.47401303151663,&quot;buyvolume&quot;:5414.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:7349.0,&quot;time&quot;:1709311.62},{&quot;open&quot;:34.485,&quot;high&quot;:34.485,&quot;low&quot;:34.46,&quot;close&quot;:34.475,&quot;volume&quot;:69160.0,&quot;vwap&quot;:34.47231378687103,&quot;buyvolume&quot;:10687.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:24637.0,&quot;time&quot;:1709311.68},{&quot;open&quot;:34.4774,&quot;high&quot;:34.5,&quot;low&quot;:34.465,&quot;close&quot;:34.5,&quot;volume&quot;:47939.0,&quot;vwap&quot;:34.47600026283402,&quot;buyvolume&quot;:13940.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:9269.0,&quot;time&quot;:1709311.74},{&quot;open&quot;:34.495,&quot;high&quot;:34.4975,&quot;low&quot;:34.465,&quot;close&quot;:34.4799,&quot;volume&quot;:59613.0,&quot;vwap&quot;:34.47923019140119,&quot;buyvolume&quot;:8277.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:10274.0,&quot;time&quot;:1709311.8},{&quot;open&quot;:34.475,&quot;high&quot;:34.49,&quot;low&quot;:34.462,&quot;close&quot;:34.465,&quot;volume&quot;:25113.0,&quot;vwap&quot;:34.47770085214829,&quot;buyvolume&quot;:7754.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:6981.0,&quot;time&quot;:1709311.86},{&quot;open&quot;:34.465,&quot;high&quot;:34.4699,&quot;low&quot;:34.42,&quot;close&quot;:34.425,&quot;volume&quot;:32880.0,&quot;vwap&quot;:34.44181133515815,&quot;buyvolume&quot;:9154.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:6803.0,&quot;time&quot;:1709311.92},{&quot;open&quot;:34.425,&quot;high&quot;:34.4381,&quot;low&quot;:34.424,&quot;close&quot;:34.425,&quot;volume&quot;:29581.0,&quot;vwap&quot;:34.430355326053885,&quot;buyvolume&quot;:4185.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:3800.0,&quot;time&quot;:1709311.98},{&quot;open&quot;:34.422,&quot;high&quot;:34.45,&quot;low&quot;:34.4202,&quot;close&quot;:34.4487,&quot;volume&quot;:52040.0,&quot;vwap&quot;:34.43384827248271,&quot;buyvolume&quot;:18880.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:8989.0,&quot;time&quot;:1709312.04},{&quot;open&quot;:34.4494,&quot;high&quot;:34.45,&quot;low&quot;:34.44,&quot;close&quot;:34.45,&quot;volume&quot;:33512.0,&quot;vwap&quot;:34.44496085282884,&quot;buyvolume&quot;:7240.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:5679.0,&quot;time&quot;:1709312.1},{&quot;open&quot;:34.445,&quot;high&quot;:34.46,&quot;low&quot;:34.43,&quot;close&quot;:34.46,&quot;volume&quot;:82734.0,&quot;vwap&quot;:34.443905211883866,&quot;buyvolume&quot;:16749.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:5831.0,&quot;time&quot;:1709312.16},{&quot;open&quot;:34.455,&quot;high&quot;:34.46,&quot;low&quot;:34.43,&quot;close&quot;:34.435,&quot;volume&quot;:47179.0,&quot;vwap&quot;:34.44371549630133,&quot;buyvolume&quot;:10468.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:11626.0,&quot;time&quot;:1709312.22},{&quot;open&quot;:34.435,&quot;high&quot;:34.45,&quot;low&quot;:34.4301,&quot;close&quot;:34.445,&quot;volume&quot;:15831.0,&quot;vwap&quot;:34.43844774177247,&quot;buyvolume&quot;:3521.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2930.0,&quot;time&quot;:1709312.28},{&quot;open&quot;:34.45,&quot;high&quot;:34.465,&quot;low&quot;:34.44,&quot;close&quot;:34.455,&quot;volume&quot;:42333.0,&quot;vwap&quot;:34.45123819951338,&quot;buyvolume&quot;:8139.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:10261.0,&quot;time&quot;:1709312.34},{&quot;open&quot;:34.46,&quot;high&quot;:34.46,&quot;low&quot;:34.44,&quot;close&quot;:34.4417,&quot;volume&quot;:22996.0,&quot;vwap&quot;:34.4512159766916,&quot;buyvolume&quot;:3112.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:8695.0,&quot;time&quot;:1709312.4},{&quot;open&quot;:34.44,&quot;high&quot;:34.44,&quot;low&quot;:34.41,&quot;close&quot;:34.415,&quot;volume&quot;:26905.0,&quot;vwap&quot;:34.422252075822335,&quot;buyvolume&quot;:5724.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:9341.0,&quot;time&quot;:1709312.46},{&quot;open&quot;:34.4198,&quot;high&quot;:34.45,&quot;low&quot;:34.4198,&quot;close&quot;:34.445,&quot;volume&quot;:40180.0,&quot;vwap&quot;:34.43434527127924,&quot;buyvolume&quot;:6804.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:7022.0,&quot;time&quot;:1709312.52},{&quot;open&quot;:34.445,&quot;high&quot;:34.47,&quot;low&quot;:34.44,&quot;close&quot;:34.465,&quot;volume&quot;:56325.0,&quot;vwap&quot;:34.45260982689747,&quot;buyvolume&quot;:12217.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:9456.0,&quot;time&quot;:1709312.58},{&quot;open&quot;:34.475,&quot;high&quot;:34.496,&quot;low&quot;:34.47,&quot;close&quot;:34.496,&quot;volume&quot;:67073.0,&quot;vwap&quot;:34.48352968258464,&quot;buyvolume&quot;:17077.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:7742.0,&quot;time&quot;:1709312.64},{&quot;open&quot;:34.4901,&quot;high&quot;:34.505,&quot;low&quot;:34.4639,&quot;close&quot;:34.4639,&quot;volume&quot;:112915.0,&quot;vwap&quot;:34.48240553513704,&quot;buyvolume&quot;:15866.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:15216.0,&quot;time&quot;:1709312.7},{&quot;open&quot;:34.47,&quot;high&quot;:34.48,&quot;low&quot;:34.45,&quot;close&quot;:34.455,&quot;volume&quot;:22392.0,&quot;vwap&quot;:34.465107270453736,&quot;buyvolume&quot;:7275.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:4523.0,&quot;time&quot;:1709312.76},{&quot;open&quot;:34.4502,&quot;high&quot;:34.46,&quot;low&quot;:34.43,&quot;close&quot;:34.445,&quot;volume&quot;:53824.0,&quot;vwap&quot;:34.441209376857906,&quot;buyvolume&quot;:10530.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:20216.0,&quot;time&quot;:1709312.82},{&quot;open&quot;:34.445,&quot;high&quot;:34.45,&quot;low&quot;:34.42,&quot;close&quot;:34.42,&quot;volume&quot;:50189.0,&quot;vwap&quot;:34.44018380521628,&quot;buyvolume&quot;:13766.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:7621.0,&quot;time&quot;:1709312.88},{&quot;open&quot;:34.42,&quot;high&quot;:34.435,&quot;low&quot;:34.415,&quot;close&quot;:34.425,&quot;volume&quot;:44438.0,&quot;vwap&quot;:34.42463718889239,&quot;buyvolume&quot;:11698.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:20350.0,&quot;time&quot;:1709312.94},{&quot;open&quot;:34.425,&quot;high&quot;:34.435,&quot;low&quot;:34.4005,&quot;close&quot;:34.41,&quot;volume&quot;:41953.0,&quot;vwap&quot;:34.41836933711535,&quot;buyvolume&quot;:4235.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:13728.0,&quot;time&quot;:1709313.0},{&quot;open&quot;:34.405,&quot;high&quot;:34.42,&quot;low&quot;:34.395,&quot;close&quot;:34.415,&quot;volume&quot;:35698.0,&quot;vwap&quot;:34.40232621435374,&quot;buyvolume&quot;:11486.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:6125.0,&quot;time&quot;:1709313.06},{&quot;open&quot;:34.415,&quot;high&quot;:34.44,&quot;low&quot;:34.41,&quot;close&quot;:34.43,&quot;volume&quot;:45887.0,&quot;vwap&quot;:34.42535438359449,&quot;buyvolume&quot;:9141.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:9365.0,&quot;time&quot;:1709313.12},{&quot;open&quot;:34.435,&quot;high&quot;:34.46,&quot;low&quot;:34.435,&quot;close&quot;:34.435,&quot;volume&quot;:72407.0,&quot;vwap&quot;:34.44302298948996,&quot;buyvolume&quot;:8265.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:12754.0,&quot;time&quot;:1709313.18},{&quot;open&quot;:34.44,&quot;high&quot;:34.44,&quot;low&quot;:34.42,&quot;close&quot;:34.425,&quot;volume&quot;:19413.0,&quot;vwap&quot;:34.42987793746458,&quot;buyvolume&quot;:5731.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:5976.0,&quot;time&quot;:1709313.24},{&quot;open&quot;:34.425,&quot;high&quot;:34.44,&quot;low&quot;:34.415,&quot;close&quot;:34.42,&quot;volume&quot;:38906.0,&quot;vwap&quot;:34.431508188968294,&quot;buyvolume&quot;:9522.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:8413.0,&quot;time&quot;:1709313.3},{&quot;open&quot;:34.4174,&quot;high&quot;:34.42,&quot;low&quot;:34.4,&quot;close&quot;:34.411,&quot;volume&quot;:25906.0,&quot;vwap&quot;:34.41194927429939,&quot;buyvolume&quot;:7726.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:6658.0,&quot;time&quot;:1709313.36},{&quot;open&quot;:34.415,&quot;high&quot;:34.445,&quot;low&quot;:34.415,&quot;close&quot;:34.445,&quot;volume&quot;:67994.0,&quot;vwap&quot;:34.43264802776715,&quot;buyvolume&quot;:13832.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:9933.0,&quot;time&quot;:1709313.42},{&quot;open&quot;:34.445,&quot;high&quot;:34.45,&quot;low&quot;:34.41,&quot;close&quot;:34.415,&quot;volume&quot;:38421.0,&quot;vwap&quot;:34.435315543582945,&quot;buyvolume&quot;:7890.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:12984.0,&quot;time&quot;:1709313.48},{&quot;open&quot;:34.42,&quot;high&quot;:34.4376,&quot;low&quot;:34.412,&quot;close&quot;:34.422,&quot;volume&quot;:41615.0,&quot;vwap&quot;:34.42475981497057,&quot;buyvolume&quot;:12771.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:11519.0,&quot;time&quot;:1709313.54},{&quot;open&quot;:34.4203,&quot;high&quot;:34.445,&quot;low&quot;:34.4203,&quot;close&quot;:34.435,&quot;volume&quot;:26766.0,&quot;vwap&quot;:34.43374430247329,&quot;buyvolume&quot;:5111.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:4946.0,&quot;time&quot;:1709313.6},{&quot;open&quot;:34.43,&quot;high&quot;:34.435,&quot;low&quot;:34.4139,&quot;close&quot;:34.425,&quot;volume&quot;:18218.0,&quot;vwap&quot;:34.42151039631134,&quot;buyvolume&quot;:4400.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2841.0,&quot;time&quot;:1709313.66},{&quot;open&quot;:34.425,&quot;high&quot;:34.445,&quot;low&quot;:34.42,&quot;close&quot;:34.445,&quot;volume&quot;:29435.0,&quot;vwap&quot;:34.43318939357908,&quot;buyvolume&quot;:9615.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:7369.0,&quot;time&quot;:1709313.72},{&quot;open&quot;:34.445,&quot;high&quot;:34.45,&quot;low&quot;:34.43,&quot;close&quot;:34.445,&quot;volume&quot;:25944.0,&quot;vwap&quot;:34.44227925146469,&quot;buyvolume&quot;:4514.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:7096.0,&quot;time&quot;:1709313.78},{&quot;open&quot;:34.445,&quot;high&quot;:34.46,&quot;low&quot;:34.44,&quot;close&quot;:34.455,&quot;volume&quot;:16830.0,&quot;vwap&quot;:34.45176982768866,&quot;buyvolume&quot;:6170.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:3085.0,&quot;time&quot;:1709313.84},{&quot;open&quot;:34.45,&quot;high&quot;:34.46,&quot;low&quot;:34.444,&quot;close&quot;:34.4549,&quot;volume&quot;:32661.0,&quot;vwap&quot;:34.45256378555464,&quot;buyvolume&quot;:8613.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4898.0,&quot;time&quot;:1709313.9},{&quot;open&quot;:34.455,&quot;high&quot;:34.475,&quot;low&quot;:34.455,&quot;close&quot;:34.475,&quot;volume&quot;:22664.0,&quot;vwap&quot;:34.46486884045182,&quot;buyvolume&quot;:8522.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:10625.0,&quot;time&quot;:1709313.96},{&quot;open&quot;:34.475,&quot;high&quot;:34.4875,&quot;low&quot;:34.455,&quot;close&quot;:34.4584,&quot;volume&quot;:32749.0,&quot;vwap&quot;:34.47563956456685,&quot;buyvolume&quot;:6040.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:11318.0,&quot;time&quot;:1709314.02},{&quot;open&quot;:34.455,&quot;high&quot;:34.4683,&quot;low&quot;:34.45,&quot;close&quot;:34.455,&quot;volume&quot;:19546.0,&quot;vwap&quot;:34.45864204952421,&quot;buyvolume&quot;:7117.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:5313.0,&quot;time&quot;:1709314.08},{&quot;open&quot;:34.455,&quot;high&quot;:34.4675,&quot;low&quot;:34.43,&quot;close&quot;:34.435,&quot;volume&quot;:30310.0,&quot;vwap&quot;:34.442117509072915,&quot;buyvolume&quot;:7802.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:4936.0,&quot;time&quot;:1709314.14},{&quot;open&quot;:34.435,&quot;high&quot;:34.445,&quot;low&quot;:34.43,&quot;close&quot;:34.43,&quot;volume&quot;:22913.0,&quot;vwap&quot;:34.435989643433864,&quot;buyvolume&quot;:5545.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5006.0,&quot;time&quot;:1709314.2},{&quot;open&quot;:34.436,&quot;high&quot;:34.44,&quot;low&quot;:34.4203,&quot;close&quot;:34.43,&quot;volume&quot;:80911.0,&quot;vwap&quot;:34.42980701017168,&quot;buyvolume&quot;:7849.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:12310.0,&quot;time&quot;:1709314.26},{&quot;open&quot;:34.435,&quot;high&quot;:34.45,&quot;low&quot;:34.43,&quot;close&quot;:34.445,&quot;volume&quot;:22361.0,&quot;vwap&quot;:34.43840798264836,&quot;buyvolume&quot;:2988.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:3602.0,&quot;time&quot;:1709314.32},{&quot;open&quot;:34.445,&quot;high&quot;:34.45,&quot;low&quot;:34.42,&quot;close&quot;:34.435,&quot;volume&quot;:148401.0,&quot;vwap&quot;:34.431202886773,&quot;buyvolume&quot;:8219.0,&quot;trades&quot;:326.0,&quot;sellvolume&quot;:19403.0,&quot;time&quot;:1709314.38},{&quot;open&quot;:34.435,&quot;high&quot;:34.456,&quot;low&quot;:34.435,&quot;close&quot;:34.4503,&quot;volume&quot;:34034.0,&quot;vwap&quot;:34.443179593935476,&quot;buyvolume&quot;:11561.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:5347.0,&quot;time&quot;:1709314.44},{&quot;open&quot;:34.45,&quot;high&quot;:34.45,&quot;low&quot;:34.4401,&quot;close&quot;:34.4426,&quot;volume&quot;:29290.0,&quot;vwap&quot;:34.44779965517242,&quot;buyvolume&quot;:5004.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:6346.0,&quot;time&quot;:1709314.5},{&quot;open&quot;:34.45,&quot;high&quot;:34.45,&quot;low&quot;:34.42,&quot;close&quot;:34.435,&quot;volume&quot;:48170.0,&quot;vwap&quot;:34.439423078679674,&quot;buyvolume&quot;:15827.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:8526.0,&quot;time&quot;:1709314.56},{&quot;open&quot;:34.435,&quot;high&quot;:34.46,&quot;low&quot;:34.435,&quot;close&quot;:34.445,&quot;volume&quot;:44659.0,&quot;vwap&quot;:34.45161557580779,&quot;buyvolume&quot;:6073.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:3886.0,&quot;time&quot;:1709314.62},{&quot;open&quot;:34.45,&quot;high&quot;:34.45,&quot;low&quot;:34.435,&quot;close&quot;:34.44,&quot;volume&quot;:15500.0,&quot;vwap&quot;:34.440497187096774,&quot;buyvolume&quot;:3206.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:904.0,&quot;time&quot;:1709314.68},{&quot;open&quot;:34.45,&quot;high&quot;:34.45,&quot;low&quot;:34.44,&quot;close&quot;:34.445,&quot;volume&quot;:6132.0,&quot;vwap&quot;:34.444782289628186,&quot;buyvolume&quot;:1741.0,&quot;trades&quot;:27.0,&quot;sellvolume&quot;:2089.0,&quot;time&quot;:1709314.74},{&quot;open&quot;:34.4431,&quot;high&quot;:34.46,&quot;low&quot;:34.44,&quot;close&quot;:34.4401,&quot;volume&quot;:43125.0,&quot;vwap&quot;:34.44847617391304,&quot;buyvolume&quot;:7213.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:6817.0,&quot;time&quot;:1709314.8},{&quot;open&quot;:34.44,&quot;high&quot;:34.44,&quot;low&quot;:34.425,&quot;close&quot;:34.425,&quot;volume&quot;:15229.0,&quot;vwap&quot;:34.432193840698666,&quot;buyvolume&quot;:3050.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3927.0,&quot;time&quot;:1709314.86},{&quot;open&quot;:34.425,&quot;high&quot;:34.43,&quot;low&quot;:34.42,&quot;close&quot;:34.425,&quot;volume&quot;:8336.0,&quot;vwap&quot;:34.42557931861805,&quot;buyvolume&quot;:2727.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:3125.0,&quot;time&quot;:1709314.92},{&quot;open&quot;:34.4201,&quot;high&quot;:34.425,&quot;low&quot;:34.405,&quot;close&quot;:34.41,&quot;volume&quot;:24110.0,&quot;vwap&quot;:34.4150265906263,&quot;buyvolume&quot;:2009.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:1541.0,&quot;time&quot;:1709314.98},{&quot;open&quot;:34.415,&quot;high&quot;:34.43,&quot;low&quot;:34.414,&quot;close&quot;:34.425,&quot;volume&quot;:19425.0,&quot;vwap&quot;:34.42327178893179,&quot;buyvolume&quot;:4059.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:5555.0,&quot;time&quot;:1709315.04},{&quot;open&quot;:34.425,&quot;high&quot;:34.43,&quot;low&quot;:34.415,&quot;close&quot;:34.415,&quot;volume&quot;:17391.0,&quot;vwap&quot;:34.420927031223044,&quot;buyvolume&quot;:1868.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:4400.0,&quot;time&quot;:1709315.1},{&quot;open&quot;:34.41,&quot;high&quot;:34.4166,&quot;low&quot;:34.395,&quot;close&quot;:34.406,&quot;volume&quot;:42945.0,&quot;vwap&quot;:34.404154916753996,&quot;buyvolume&quot;:18226.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:5720.0,&quot;time&quot;:1709315.16},{&quot;open&quot;:34.41,&quot;high&quot;:34.415,&quot;low&quot;:34.4,&quot;close&quot;:34.41,&quot;volume&quot;:15599.0,&quot;vwap&quot;:34.40908439643567,&quot;buyvolume&quot;:2081.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:1625.0,&quot;time&quot;:1709315.22},{&quot;open&quot;:34.41,&quot;high&quot;:34.43,&quot;low&quot;:34.41,&quot;close&quot;:34.415,&quot;volume&quot;:27411.0,&quot;vwap&quot;:34.42023582503374,&quot;buyvolume&quot;:6613.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3206.0,&quot;time&quot;:1709315.28},{&quot;open&quot;:34.4108,&quot;high&quot;:34.435,&quot;low&quot;:34.4108,&quot;close&quot;:34.4286,&quot;volume&quot;:40571.0,&quot;vwap&quot;:34.420584757585466,&quot;buyvolume&quot;:3407.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:6835.0,&quot;time&quot;:1709315.34},{&quot;open&quot;:34.43,&quot;high&quot;:34.44,&quot;low&quot;:34.425,&quot;close&quot;:34.43,&quot;volume&quot;:29036.0,&quot;vwap&quot;:34.43145007232401,&quot;buyvolume&quot;:8861.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:8118.0,&quot;time&quot;:1709315.4},{&quot;open&quot;:34.43,&quot;high&quot;:34.44,&quot;low&quot;:34.415,&quot;close&quot;:34.42,&quot;volume&quot;:57650.0,&quot;vwap&quot;:34.42761340676495,&quot;buyvolume&quot;:6560.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:12832.0,&quot;time&quot;:1709315.46},{&quot;open&quot;:34.425,&quot;high&quot;:34.4388,&quot;low&quot;:34.4203,&quot;close&quot;:34.425,&quot;volume&quot;:11510.0,&quot;vwap&quot;:34.43022233709818,&quot;buyvolume&quot;:2370.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:2775.0,&quot;time&quot;:1709315.52},{&quot;open&quot;:34.4299,&quot;high&quot;:34.435,&quot;low&quot;:34.42,&quot;close&quot;:34.425,&quot;volume&quot;:14039.0,&quot;vwap&quot;:34.42911525037396,&quot;buyvolume&quot;:6591.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:3719.0,&quot;time&quot;:1709315.58},{&quot;open&quot;:34.425,&quot;high&quot;:34.43,&quot;low&quot;:34.424,&quot;close&quot;:34.4292,&quot;volume&quot;:9424.0,&quot;vwap&quot;:34.42704597835314,&quot;buyvolume&quot;:4211.0,&quot;trades&quot;:25.0,&quot;sellvolume&quot;:1791.0,&quot;time&quot;:1709315.64},{&quot;open&quot;:34.43,&quot;high&quot;:34.43,&quot;low&quot;:34.405,&quot;close&quot;:34.415,&quot;volume&quot;:74186.0,&quot;vwap&quot;:34.4130062208503,&quot;buyvolume&quot;:4388.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:30023.0,&quot;time&quot;:1709315.7},{&quot;open&quot;:34.41,&quot;high&quot;:34.42,&quot;low&quot;:34.395,&quot;close&quot;:34.395,&quot;volume&quot;:11775.0,&quot;vwap&quot;:34.40304407643311,&quot;buyvolume&quot;:1973.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:1712.0,&quot;time&quot;:1709315.76},{&quot;open&quot;:34.395,&quot;high&quot;:34.4,&quot;low&quot;:34.37,&quot;close&quot;:34.37,&quot;volume&quot;:21706.0,&quot;vwap&quot;:34.3868136690316,&quot;buyvolume&quot;:1974.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:2089.0,&quot;time&quot;:1709315.82},{&quot;open&quot;:34.3703,&quot;high&quot;:34.38,&quot;low&quot;:34.35,&quot;close&quot;:34.355,&quot;volume&quot;:30562.0,&quot;vwap&quot;:34.371157303186955,&quot;buyvolume&quot;:5258.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:3015.0,&quot;time&quot;:1709315.88},{&quot;open&quot;:34.35,&quot;high&quot;:34.36,&quot;low&quot;:34.345,&quot;close&quot;:34.355,&quot;volume&quot;:30120.0,&quot;vwap&quot;:34.352603535856574,&quot;buyvolume&quot;:7445.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4471.0,&quot;time&quot;:1709315.94},{&quot;open&quot;:34.35,&quot;high&quot;:34.3591,&quot;low&quot;:34.345,&quot;close&quot;:34.3591,&quot;volume&quot;:39320.0,&quot;vwap&quot;:34.351046668362166,&quot;buyvolume&quot;:6743.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:4457.0,&quot;time&quot;:1709316.0},{&quot;open&quot;:34.3572,&quot;high&quot;:34.36,&quot;low&quot;:34.345,&quot;close&quot;:34.35,&quot;volume&quot;:17428.0,&quot;vwap&quot;:34.35190359765894,&quot;buyvolume&quot;:5032.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:4213.0,&quot;time&quot;:1709316.06},{&quot;open&quot;:34.351,&quot;high&quot;:34.36,&quot;low&quot;:34.3422,&quot;close&quot;:34.356,&quot;volume&quot;:13260.0,&quot;vwap&quot;:34.35269884615385,&quot;buyvolume&quot;:5402.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:4822.0,&quot;time&quot;:1709316.12},{&quot;open&quot;:34.355,&quot;high&quot;:34.3599,&quot;low&quot;:34.345,&quot;close&quot;:34.359,&quot;volume&quot;:64726.0,&quot;vwap&quot;:34.352096761734074,&quot;buyvolume&quot;:14601.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:10547.0,&quot;time&quot;:1709316.18},{&quot;open&quot;:34.3582,&quot;high&quot;:34.365,&quot;low&quot;:34.34,&quot;close&quot;:34.3479,&quot;volume&quot;:42340.0,&quot;vwap&quot;:34.354169697685414,&quot;buyvolume&quot;:11877.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:4102.0,&quot;time&quot;:1709316.24},{&quot;open&quot;:34.3481,&quot;high&quot;:34.3481,&quot;low&quot;:34.33,&quot;close&quot;:34.335,&quot;volume&quot;:23881.0,&quot;vwap&quot;:34.33673474728864,&quot;buyvolume&quot;:6230.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:4920.0,&quot;time&quot;:1709316.3},{&quot;open&quot;:34.335,&quot;high&quot;:34.35,&quot;low&quot;:34.33,&quot;close&quot;:34.35,&quot;volume&quot;:45769.0,&quot;vwap&quot;:34.339832133103194,&quot;buyvolume&quot;:12515.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:9108.0,&quot;time&quot;:1709316.36},{&quot;open&quot;:34.349,&quot;high&quot;:34.37,&quot;low&quot;:34.34,&quot;close&quot;:34.36,&quot;volume&quot;:67300.0,&quot;vwap&quot;:34.35440128528975,&quot;buyvolume&quot;:20078.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:22196.0,&quot;time&quot;:1709316.42},{&quot;open&quot;:34.3593,&quot;high&quot;:34.36,&quot;low&quot;:34.35,&quot;close&quot;:34.35,&quot;volume&quot;:18405.0,&quot;vwap&quot;:34.35318830752514,&quot;buyvolume&quot;:3496.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:7393.0,&quot;time&quot;:1709316.48},{&quot;open&quot;:34.35,&quot;high&quot;:34.35,&quot;low&quot;:34.3227,&quot;close&quot;:34.335,&quot;volume&quot;:39035.0,&quot;vwap&quot;:34.342287306263614,&quot;buyvolume&quot;:4900.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:6496.0,&quot;time&quot;:1709316.54},{&quot;open&quot;:34.335,&quot;high&quot;:34.35,&quot;low&quot;:34.335,&quot;close&quot;:34.345,&quot;volume&quot;:32495.0,&quot;vwap&quot;:34.3416815048469,&quot;buyvolume&quot;:10367.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7296.0,&quot;time&quot;:1709316.6},{&quot;open&quot;:34.345,&quot;high&quot;:34.3661,&quot;low&quot;:34.34,&quot;close&quot;:34.3661,&quot;volume&quot;:56268.0,&quot;vwap&quot;:34.355272911779345,&quot;buyvolume&quot;:12802.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:9953.0,&quot;time&quot;:1709316.66},{&quot;open&quot;:34.366,&quot;high&quot;:34.366,&quot;low&quot;:34.334,&quot;close&quot;:34.335,&quot;volume&quot;:38010.0,&quot;vwap&quot;:34.346509160747175,&quot;buyvolume&quot;:4363.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:14142.0,&quot;time&quot;:1709316.72},{&quot;open&quot;:34.3386,&quot;high&quot;:34.34,&quot;low&quot;:34.3201,&quot;close&quot;:34.33,&quot;volume&quot;:21826.0,&quot;vwap&quot;:34.32986468432146,&quot;buyvolume&quot;:5152.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:3744.0,&quot;time&quot;:1709316.78},{&quot;open&quot;:34.33,&quot;high&quot;:34.3399,&quot;low&quot;:34.316,&quot;close&quot;:34.316,&quot;volume&quot;:19816.0,&quot;vwap&quot;:34.328042218409365,&quot;buyvolume&quot;:5337.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:5185.0,&quot;time&quot;:1709316.84},{&quot;open&quot;:34.315,&quot;high&quot;:34.34,&quot;low&quot;:34.31,&quot;close&quot;:34.336,&quot;volume&quot;:35987.0,&quot;vwap&quot;:34.32549715174924,&quot;buyvolume&quot;:7976.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:12038.0,&quot;time&quot;:1709316.9},{&quot;open&quot;:34.335,&quot;high&quot;:34.359,&quot;low&quot;:34.335,&quot;close&quot;:34.35,&quot;volume&quot;:27004.0,&quot;vwap&quot;:34.34952435194786,&quot;buyvolume&quot;:12264.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:6664.0,&quot;time&quot;:1709316.96},{&quot;open&quot;:34.345,&quot;high&quot;:34.35,&quot;low&quot;:34.32,&quot;close&quot;:34.3287,&quot;volume&quot;:29286.0,&quot;vwap&quot;:34.336866079355325,&quot;buyvolume&quot;:9527.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4153.0,&quot;time&quot;:1709317.02},{&quot;open&quot;:34.33,&quot;high&quot;:34.3382,&quot;low&quot;:34.3201,&quot;close&quot;:34.3382,&quot;volume&quot;:21627.0,&quot;vwap&quot;:34.328241841217,&quot;buyvolume&quot;:4404.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:6838.0,&quot;time&quot;:1709317.08},{&quot;open&quot;:34.335,&quot;high&quot;:34.34,&quot;low&quot;:34.325,&quot;close&quot;:34.34,&quot;volume&quot;:49078.0,&quot;vwap&quot;:34.33218944537268,&quot;buyvolume&quot;:20888.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3164.0,&quot;time&quot;:1709317.14},{&quot;open&quot;:34.33,&quot;high&quot;:34.35,&quot;low&quot;:34.3248,&quot;close&quot;:34.345,&quot;volume&quot;:26850.0,&quot;vwap&quot;:34.33377905027933,&quot;buyvolume&quot;:11182.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:4756.0,&quot;time&quot;:1709317.2},{&quot;open&quot;:34.345,&quot;high&quot;:34.36,&quot;low&quot;:34.3401,&quot;close&quot;:34.3501,&quot;volume&quot;:30157.0,&quot;vwap&quot;:34.34973067944424,&quot;buyvolume&quot;:13018.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:7614.0,&quot;time&quot;:1709317.26},{&quot;open&quot;:34.355,&quot;high&quot;:34.37,&quot;low&quot;:34.345,&quot;close&quot;:34.355,&quot;volume&quot;:57379.0,&quot;vwap&quot;:34.35719165199812,&quot;buyvolume&quot;:12615.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:8099.0,&quot;time&quot;:1709317.32},{&quot;open&quot;:34.3578,&quot;high&quot;:34.37,&quot;low&quot;:34.35,&quot;close&quot;:34.35,&quot;volume&quot;:33717.0,&quot;vwap&quot;:34.36025648782514,&quot;buyvolume&quot;:6343.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:7469.0,&quot;time&quot;:1709317.38},{&quot;open&quot;:34.35,&quot;high&quot;:34.36,&quot;low&quot;:34.345,&quot;close&quot;:34.3501,&quot;volume&quot;:29559.0,&quot;vwap&quot;:34.351680483101596,&quot;buyvolume&quot;:8693.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:4351.0,&quot;time&quot;:1709317.44},{&quot;open&quot;:34.355,&quot;high&quot;:34.36,&quot;low&quot;:34.34,&quot;close&quot;:34.3401,&quot;volume&quot;:75205.0,&quot;vwap&quot;:34.34958914034971,&quot;buyvolume&quot;:25651.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:22493.0,&quot;time&quot;:1709317.5},{&quot;open&quot;:34.345,&quot;high&quot;:34.37,&quot;low&quot;:34.345,&quot;close&quot;:34.3601,&quot;volume&quot;:31341.0,&quot;vwap&quot;:34.35607741935484,&quot;buyvolume&quot;:12254.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:8682.0,&quot;time&quot;:1709317.56},{&quot;open&quot;:34.3602,&quot;high&quot;:34.37,&quot;low&quot;:34.345,&quot;close&quot;:34.3474,&quot;volume&quot;:44538.0,&quot;vwap&quot;:34.356087785711075,&quot;buyvolume&quot;:7900.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:9532.0,&quot;time&quot;:1709317.62},{&quot;open&quot;:34.3493,&quot;high&quot;:34.36,&quot;low&quot;:34.345,&quot;close&quot;:34.355,&quot;volume&quot;:31885.0,&quot;vwap&quot;:34.35166309236318,&quot;buyvolume&quot;:10956.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:4509.0,&quot;time&quot;:1709317.68},{&quot;open&quot;:34.3582,&quot;high&quot;:34.3582,&quot;low&quot;:34.34,&quot;close&quot;:34.3475,&quot;volume&quot;:30165.0,&quot;vwap&quot;:34.3483177357865,&quot;buyvolume&quot;:15404.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:7133.0,&quot;time&quot;:1709317.74},{&quot;open&quot;:34.3475,&quot;high&quot;:34.35,&quot;low&quot;:34.335,&quot;close&quot;:34.335,&quot;volume&quot;:21202.0,&quot;vwap&quot;:34.341913616639935,&quot;buyvolume&quot;:5118.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:3795.0,&quot;time&quot;:1709317.8},{&quot;open&quot;:34.335,&quot;high&quot;:34.34,&quot;low&quot;:34.32,&quot;close&quot;:34.325,&quot;volume&quot;:15399.0,&quot;vwap&quot;:34.32848035586726,&quot;buyvolume&quot;:4670.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2931.0,&quot;time&quot;:1709317.86},{&quot;open&quot;:34.325,&quot;high&quot;:34.34,&quot;low&quot;:34.325,&quot;close&quot;:34.34,&quot;volume&quot;:33920.0,&quot;vwap&quot;:34.332566674528294,&quot;buyvolume&quot;:15889.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:4817.0,&quot;time&quot;:1709317.92},{&quot;open&quot;:34.335,&quot;high&quot;:34.34,&quot;low&quot;:34.33,&quot;close&quot;:34.33,&quot;volume&quot;:31551.0,&quot;vwap&quot;:34.332066923393874,&quot;buyvolume&quot;:4532.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:15400.0,&quot;time&quot;:1709317.98},{&quot;open&quot;:34.33,&quot;high&quot;:34.33,&quot;low&quot;:34.315,&quot;close&quot;:34.3291,&quot;volume&quot;:27974.0,&quot;vwap&quot;:34.326377007221,&quot;buyvolume&quot;:4581.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:3902.0,&quot;time&quot;:1709318.04},{&quot;open&quot;:34.325,&quot;high&quot;:34.35,&quot;low&quot;:34.325,&quot;close&quot;:34.335,&quot;volume&quot;:32574.0,&quot;vwap&quot;:34.33680072143427,&quot;buyvolume&quot;:8814.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:8891.0,&quot;time&quot;:1709318.1},{&quot;open&quot;:34.3398,&quot;high&quot;:34.35,&quot;low&quot;:34.33,&quot;close&quot;:34.34,&quot;volume&quot;:28045.0,&quot;vwap&quot;:34.33649714031022,&quot;buyvolume&quot;:7781.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:10984.0,&quot;time&quot;:1709318.16},{&quot;open&quot;:34.3375,&quot;high&quot;:34.34,&quot;low&quot;:34.325,&quot;close&quot;:34.335,&quot;volume&quot;:46699.0,&quot;vwap&quot;:34.33276865029229,&quot;buyvolume&quot;:12461.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:10111.0,&quot;time&quot;:1709318.22},{&quot;open&quot;:34.3395,&quot;high&quot;:34.3475,&quot;low&quot;:34.33,&quot;close&quot;:34.331,&quot;volume&quot;:23888.0,&quot;vwap&quot;:34.3364604864367,&quot;buyvolume&quot;:5026.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:2867.0,&quot;time&quot;:1709318.28},{&quot;open&quot;:34.34,&quot;high&quot;:34.34,&quot;low&quot;:34.3225,&quot;close&quot;:34.34,&quot;volume&quot;:21058.0,&quot;vwap&quot;:34.33170103523602,&quot;buyvolume&quot;:4888.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4957.0,&quot;time&quot;:1709318.34},{&quot;open&quot;:34.34,&quot;high&quot;:34.35,&quot;low&quot;:34.3329,&quot;close&quot;:34.3456,&quot;volume&quot;:28303.0,&quot;vwap&quot;:34.340371642582056,&quot;buyvolume&quot;:4175.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:2884.0,&quot;time&quot;:1709318.4},{&quot;open&quot;:34.34,&quot;high&quot;:34.35,&quot;low&quot;:34.33,&quot;close&quot;:34.335,&quot;volume&quot;:26328.0,&quot;vwap&quot;:34.34189247189304,&quot;buyvolume&quot;:2775.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:6315.0,&quot;time&quot;:1709318.46},{&quot;open&quot;:34.335,&quot;high&quot;:34.35,&quot;low&quot;:34.334,&quot;close&quot;:34.35,&quot;volume&quot;:11380.0,&quot;vwap&quot;:34.3427183655536,&quot;buyvolume&quot;:3151.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:3100.0,&quot;time&quot;:1709318.52},{&quot;open&quot;:34.35,&quot;high&quot;:34.37,&quot;low&quot;:34.35,&quot;close&quot;:34.365,&quot;volume&quot;:22256.0,&quot;vwap&quot;:34.356659336808036,&quot;buyvolume&quot;:1872.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:5213.0,&quot;time&quot;:1709318.58},{&quot;open&quot;:34.37,&quot;high&quot;:34.39,&quot;low&quot;:34.3699,&quot;close&quot;:34.39,&quot;volume&quot;:78609.0,&quot;vwap&quot;:34.380663230673335,&quot;buyvolume&quot;:18200.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:32849.0,&quot;time&quot;:1709318.64},{&quot;open&quot;:34.385,&quot;high&quot;:34.4,&quot;low&quot;:34.385,&quot;close&quot;:34.395,&quot;volume&quot;:38079.0,&quot;vwap&quot;:34.38999133643215,&quot;buyvolume&quot;:3620.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:9602.0,&quot;time&quot;:1709318.7},{&quot;open&quot;:34.395,&quot;high&quot;:34.4,&quot;low&quot;:34.38,&quot;close&quot;:34.39,&quot;volume&quot;:27962.0,&quot;vwap&quot;:34.38977702238752,&quot;buyvolume&quot;:10218.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:3282.0,&quot;time&quot;:1709318.76},{&quot;open&quot;:34.385,&quot;high&quot;:34.39,&quot;low&quot;:34.38,&quot;close&quot;:34.39,&quot;volume&quot;:42991.0,&quot;vwap&quot;:34.388658444790764,&quot;buyvolume&quot;:11453.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:24103.0,&quot;time&quot;:1709318.82},{&quot;open&quot;:34.3893,&quot;high&quot;:34.3977,&quot;low&quot;:34.3849,&quot;close&quot;:34.385,&quot;volume&quot;:29946.0,&quot;vwap&quot;:34.38997524210245,&quot;buyvolume&quot;:3252.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:3200.0,&quot;time&quot;:1709318.88},{&quot;open&quot;:34.3861,&quot;high&quot;:34.396,&quot;low&quot;:34.38,&quot;close&quot;:34.395,&quot;volume&quot;:54884.0,&quot;vwap&quot;:34.389415339625394,&quot;buyvolume&quot;:13371.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:15469.0,&quot;time&quot;:1709318.94},{&quot;open&quot;:34.3999,&quot;high&quot;:34.4,&quot;low&quot;:34.375,&quot;close&quot;:34.375,&quot;volume&quot;:46979.0,&quot;vwap&quot;:34.38597161710552,&quot;buyvolume&quot;:19621.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:8993.0,&quot;time&quot;:1709319.0},{&quot;open&quot;:34.375,&quot;high&quot;:34.395,&quot;low&quot;:34.375,&quot;close&quot;:34.385,&quot;volume&quot;:43414.0,&quot;vwap&quot;:34.386546303035885,&quot;buyvolume&quot;:3876.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:4764.0,&quot;time&quot;:1709319.06},{&quot;open&quot;:34.3886,&quot;high&quot;:34.4,&quot;low&quot;:34.385,&quot;close&quot;:34.3925,&quot;volume&quot;:8926.0,&quot;vwap&quot;:34.391257808648895,&quot;buyvolume&quot;:2926.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:900.0,&quot;time&quot;:1709319.12},{&quot;open&quot;:34.3935,&quot;high&quot;:34.41,&quot;low&quot;:34.39,&quot;close&quot;:34.4033,&quot;volume&quot;:28374.0,&quot;vwap&quot;:34.39803577923451,&quot;buyvolume&quot;:7505.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:6821.0,&quot;time&quot;:1709319.18},{&quot;open&quot;:34.41,&quot;high&quot;:34.435,&quot;low&quot;:34.4022,&quot;close&quot;:34.425,&quot;volume&quot;:106387.0,&quot;vwap&quot;:34.41959236560857,&quot;buyvolume&quot;:17131.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:10308.0,&quot;time&quot;:1709319.24},{&quot;open&quot;:34.4292,&quot;high&quot;:34.445,&quot;low&quot;:34.42,&quot;close&quot;:34.44,&quot;volume&quot;:27079.0,&quot;vwap&quot;:34.43141520366336,&quot;buyvolume&quot;:6305.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:4916.0,&quot;time&quot;:1709319.3},{&quot;open&quot;:34.4422,&quot;high&quot;:34.45,&quot;low&quot;:34.43,&quot;close&quot;:34.435,&quot;volume&quot;:51065.0,&quot;vwap&quot;:34.438979633800066,&quot;buyvolume&quot;:10234.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:10481.0,&quot;time&quot;:1709319.36},{&quot;open&quot;:34.434,&quot;high&quot;:34.45,&quot;low&quot;:34.43,&quot;close&quot;:34.4301,&quot;volume&quot;:20289.0,&quot;vwap&quot;:34.44022333284045,&quot;buyvolume&quot;:5897.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:2742.0,&quot;time&quot;:1709319.42},{&quot;open&quot;:34.43,&quot;high&quot;:34.45,&quot;low&quot;:34.43,&quot;close&quot;:34.4394,&quot;volume&quot;:19597.0,&quot;vwap&quot;:34.43952979537684,&quot;buyvolume&quot;:3053.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:1853.0,&quot;time&quot;:1709319.48},{&quot;open&quot;:34.44,&quot;high&quot;:34.465,&quot;low&quot;:34.44,&quot;close&quot;:34.455,&quot;volume&quot;:29099.0,&quot;vwap&quot;:34.45341699714767,&quot;buyvolume&quot;:4270.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2707.0,&quot;time&quot;:1709319.54},{&quot;open&quot;:34.46,&quot;high&quot;:34.49,&quot;low&quot;:34.4501,&quot;close&quot;:34.485,&quot;volume&quot;:35787.0,&quot;vwap&quot;:34.47304069913656,&quot;buyvolume&quot;:7298.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:8128.0,&quot;time&quot;:1709319.6},{&quot;open&quot;:34.485,&quot;high&quot;:34.49,&quot;low&quot;:34.47,&quot;close&quot;:34.475,&quot;volume&quot;:20584.0,&quot;vwap&quot;:34.48119083754372,&quot;buyvolume&quot;:3009.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:4081.0,&quot;time&quot;:1709319.66},{&quot;open&quot;:34.475,&quot;high&quot;:34.485,&quot;low&quot;:34.47,&quot;close&quot;:34.48,&quot;volume&quot;:24893.0,&quot;vwap&quot;:34.47809544851967,&quot;buyvolume&quot;:3721.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:9851.0,&quot;time&quot;:1709319.72},{&quot;open&quot;:34.475,&quot;high&quot;:34.49,&quot;low&quot;:34.474,&quot;close&quot;:34.485,&quot;volume&quot;:27896.0,&quot;vwap&quot;:34.48013713435618,&quot;buyvolume&quot;:3394.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:12305.0,&quot;time&quot;:1709319.78},{&quot;open&quot;:34.486,&quot;high&quot;:34.4875,&quot;low&quot;:34.47,&quot;close&quot;:34.485,&quot;volume&quot;:18741.0,&quot;vwap&quot;:34.47881686676271,&quot;buyvolume&quot;:5841.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:6887.0,&quot;time&quot;:1709319.84},{&quot;open&quot;:34.485,&quot;high&quot;:34.49,&quot;low&quot;:34.475,&quot;close&quot;:34.48,&quot;volume&quot;:39815.0,&quot;vwap&quot;:34.48093538616099,&quot;buyvolume&quot;:6505.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:4531.0,&quot;time&quot;:1709319.9},{&quot;open&quot;:34.49,&quot;high&quot;:34.49,&quot;low&quot;:34.47,&quot;close&quot;:34.47,&quot;volume&quot;:20759.0,&quot;vwap&quot;:34.47563727058143,&quot;buyvolume&quot;:4458.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:5021.0,&quot;time&quot;:1709319.96},{&quot;open&quot;:34.47,&quot;high&quot;:34.4701,&quot;low&quot;:34.46,&quot;close&quot;:34.465,&quot;volume&quot;:29957.0,&quot;vwap&quot;:34.464635871415695,&quot;buyvolume&quot;:5095.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:6153.0,&quot;time&quot;:1709320.02},{&quot;open&quot;:34.465,&quot;high&quot;:34.48,&quot;low&quot;:34.4601,&quot;close&quot;:34.475,&quot;volume&quot;:20872.0,&quot;vwap&quot;:34.46508529129934,&quot;buyvolume&quot;:5373.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:11401.0,&quot;time&quot;:1709320.08},{&quot;open&quot;:34.48,&quot;high&quot;:34.48,&quot;low&quot;:34.46,&quot;close&quot;:34.465,&quot;volume&quot;:59094.0,&quot;vwap&quot;:34.470097228144986,&quot;buyvolume&quot;:8233.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:8250.0,&quot;time&quot;:1709320.14},{&quot;open&quot;:34.465,&quot;high&quot;:34.48,&quot;low&quot;:34.465,&quot;close&quot;:34.48,&quot;volume&quot;:57881.0,&quot;vwap&quot;:34.47234508215131,&quot;buyvolume&quot;:14861.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:9211.0,&quot;time&quot;:1709320.2},{&quot;open&quot;:34.48,&quot;high&quot;:34.49,&quot;low&quot;:34.47,&quot;close&quot;:34.49,&quot;volume&quot;:19881.0,&quot;vwap&quot;:34.478719128816465,&quot;buyvolume&quot;:3799.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:6748.0,&quot;time&quot;:1709320.26},{&quot;open&quot;:34.485,&quot;high&quot;:34.5,&quot;low&quot;:34.48,&quot;close&quot;:34.48,&quot;volume&quot;:62490.0,&quot;vwap&quot;:34.49015865098416,&quot;buyvolume&quot;:9221.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:18977.0,&quot;time&quot;:1709320.32},{&quot;open&quot;:34.4802,&quot;high&quot;:34.49,&quot;low&quot;:34.47,&quot;close&quot;:34.4717,&quot;volume&quot;:25851.0,&quot;vwap&quot;:34.480350763993656,&quot;buyvolume&quot;:9096.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:6029.0,&quot;time&quot;:1709320.38},{&quot;open&quot;:34.475,&quot;high&quot;:34.485,&quot;low&quot;:34.47,&quot;close&quot;:34.485,&quot;volume&quot;:13672.0,&quot;vwap&quot;:34.47931290228203,&quot;buyvolume&quot;:2667.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:3459.0,&quot;time&quot;:1709320.44},{&quot;open&quot;:34.48,&quot;high&quot;:34.495,&quot;low&quot;:34.48,&quot;close&quot;:34.485,&quot;volume&quot;:28449.0,&quot;vwap&quot;:34.48823596611481,&quot;buyvolume&quot;:5925.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:7020.0,&quot;time&quot;:1709320.5},{&quot;open&quot;:34.49,&quot;high&quot;:34.49,&quot;low&quot;:34.48,&quot;close&quot;:34.485,&quot;volume&quot;:24390.0,&quot;vwap&quot;:34.486124231242314,&quot;buyvolume&quot;:2993.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6956.0,&quot;time&quot;:1709320.56},{&quot;open&quot;:34.485,&quot;high&quot;:34.4862,&quot;low&quot;:34.465,&quot;close&quot;:34.465,&quot;volume&quot;:34768.0,&quot;vwap&quot;:34.474005890474004,&quot;buyvolume&quot;:3799.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:2870.0,&quot;time&quot;:1709320.62},{&quot;open&quot;:34.465,&quot;high&quot;:34.4784,&quot;low&quot;:34.456,&quot;close&quot;:34.4565,&quot;volume&quot;:25909.0,&quot;vwap&quot;:34.467606314408116,&quot;buyvolume&quot;:6571.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:5463.0,&quot;time&quot;:1709320.68},{&quot;open&quot;:34.455,&quot;high&quot;:34.46,&quot;low&quot;:34.45,&quot;close&quot;:34.45,&quot;volume&quot;:7799.0,&quot;vwap&quot;:34.45421132196436,&quot;buyvolume&quot;:1951.0,&quot;trades&quot;:22.0,&quot;sellvolume&quot;:3011.0,&quot;time&quot;:1709320.74},{&quot;open&quot;:34.455,&quot;high&quot;:34.465,&quot;low&quot;:34.44,&quot;close&quot;:34.46,&quot;volume&quot;:56483.0,&quot;vwap&quot;:34.452728555494566,&quot;buyvolume&quot;:13911.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:7367.0,&quot;time&quot;:1709320.8},{&quot;open&quot;:34.47,&quot;high&quot;:34.47,&quot;low&quot;:34.455,&quot;close&quot;:34.455,&quot;volume&quot;:35565.0,&quot;vwap&quot;:34.462900874455215,&quot;buyvolume&quot;:8764.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:7327.0,&quot;time&quot;:1709320.86},{&quot;open&quot;:34.45,&quot;high&quot;:34.46,&quot;low&quot;:34.45,&quot;close&quot;:34.455,&quot;volume&quot;:13501.0,&quot;vwap&quot;:34.454347959410406,&quot;buyvolume&quot;:3654.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:3931.0,&quot;time&quot;:1709320.92},{&quot;open&quot;:34.4575,&quot;high&quot;:34.4575,&quot;low&quot;:34.44,&quot;close&quot;:34.4475,&quot;volume&quot;:17500.0,&quot;vwap&quot;:34.44732118857144,&quot;buyvolume&quot;:3214.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:6965.0,&quot;time&quot;:1709320.98},{&quot;open&quot;:34.44,&quot;high&quot;:34.47,&quot;low&quot;:34.435,&quot;close&quot;:34.47,&quot;volume&quot;:40397.0,&quot;vwap&quot;:34.44505903903755,&quot;buyvolume&quot;:7226.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:4014.0,&quot;time&quot;:1709321.04},{&quot;open&quot;:34.465,&quot;high&quot;:34.47,&quot;low&quot;:34.46,&quot;close&quot;:34.46,&quot;volume&quot;:11617.0,&quot;vwap&quot;:34.46495012481708,&quot;buyvolume&quot;:2886.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:4531.0,&quot;time&quot;:1709321.1},{&quot;open&quot;:34.46,&quot;high&quot;:34.47,&quot;low&quot;:34.455,&quot;close&quot;:34.46,&quot;volume&quot;:44006.0,&quot;vwap&quot;:34.46316286415488,&quot;buyvolume&quot;:8242.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:6744.0,&quot;time&quot;:1709321.16},{&quot;open&quot;:34.465,&quot;high&quot;:34.49,&quot;low&quot;:34.4639,&quot;close&quot;:34.485,&quot;volume&quot;:30328.0,&quot;vwap&quot;:34.475865098259035,&quot;buyvolume&quot;:7417.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:4812.0,&quot;time&quot;:1709321.22},{&quot;open&quot;:34.485,&quot;high&quot;:34.495,&quot;low&quot;:34.48,&quot;close&quot;:34.48,&quot;volume&quot;:62516.0,&quot;vwap&quot;:34.48771657335721,&quot;buyvolume&quot;:5379.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:12136.0,&quot;time&quot;:1709321.28},{&quot;open&quot;:34.4875,&quot;high&quot;:34.49,&quot;low&quot;:34.47,&quot;close&quot;:34.49,&quot;volume&quot;:32769.0,&quot;vwap&quot;:34.48198890414721,&quot;buyvolume&quot;:4015.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:6981.0,&quot;time&quot;:1709321.34},{&quot;open&quot;:34.49,&quot;high&quot;:34.5,&quot;low&quot;:34.485,&quot;close&quot;:34.5,&quot;volume&quot;:49690.0,&quot;vwap&quot;:34.49251203461461,&quot;buyvolume&quot;:12308.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:7804.0,&quot;time&quot;:1709321.4},{&quot;open&quot;:34.5,&quot;high&quot;:34.5,&quot;low&quot;:34.485,&quot;close&quot;:34.485,&quot;volume&quot;:22073.0,&quot;vwap&quot;:34.490229252933446,&quot;buyvolume&quot;:4488.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4387.0,&quot;time&quot;:1709321.46},{&quot;open&quot;:34.49,&quot;high&quot;:34.5,&quot;low&quot;:34.485,&quot;close&quot;:34.495,&quot;volume&quot;:37844.0,&quot;vwap&quot;:34.49318661875066,&quot;buyvolume&quot;:14641.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:4552.0,&quot;time&quot;:1709321.52},{&quot;open&quot;:34.5,&quot;high&quot;:34.5,&quot;low&quot;:34.475,&quot;close&quot;:34.475,&quot;volume&quot;:16654.0,&quot;vwap&quot;:34.48507113005884,&quot;buyvolume&quot;:1410.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:1983.0,&quot;time&quot;:1709321.58},{&quot;open&quot;:34.48,&quot;high&quot;:34.49,&quot;low&quot;:34.48,&quot;close&quot;:34.485,&quot;volume&quot;:59352.0,&quot;vwap&quot;:34.487149528238305,&quot;buyvolume&quot;:9725.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:7699.0,&quot;time&quot;:1709321.64},{&quot;open&quot;:34.485,&quot;high&quot;:34.49,&quot;low&quot;:34.475,&quot;close&quot;:34.475,&quot;volume&quot;:34060.0,&quot;vwap&quot;:34.481403220786845,&quot;buyvolume&quot;:5898.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:4699.0,&quot;time&quot;:1709321.7},{&quot;open&quot;:34.475,&quot;high&quot;:34.48,&quot;low&quot;:34.46,&quot;close&quot;:34.46,&quot;volume&quot;:36602.0,&quot;vwap&quot;:34.4713204196492,&quot;buyvolume&quot;:2660.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:3973.0,&quot;time&quot;:1709321.76},{&quot;open&quot;:34.4699,&quot;high&quot;:34.485,&quot;low&quot;:34.46,&quot;close&quot;:34.485,&quot;volume&quot;:49818.0,&quot;vwap&quot;:34.4745068770324,&quot;buyvolume&quot;:10807.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:3817.0,&quot;time&quot;:1709321.82},{&quot;open&quot;:34.485,&quot;high&quot;:34.49,&quot;low&quot;:34.4745,&quot;close&quot;:34.475,&quot;volume&quot;:51872.0,&quot;vwap&quot;:34.48133231801357,&quot;buyvolume&quot;:7011.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:6011.0,&quot;time&quot;:1709321.88},{&quot;open&quot;:34.475,&quot;high&quot;:34.486,&quot;low&quot;:34.475,&quot;close&quot;:34.485,&quot;volume&quot;:10723.0,&quot;vwap&quot;:34.48274661941621,&quot;buyvolume&quot;:2792.0,&quot;trades&quot;:29.0,&quot;sellvolume&quot;:1648.0,&quot;time&quot;:1709321.94},{&quot;open&quot;:34.485,&quot;high&quot;:34.49,&quot;low&quot;:34.47,&quot;close&quot;:34.475,&quot;volume&quot;:35472.0,&quot;vwap&quot;:34.47689347936401,&quot;buyvolume&quot;:4198.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5326.0,&quot;time&quot;:1709322.0},{&quot;open&quot;:34.475,&quot;high&quot;:34.475,&quot;low&quot;:34.45,&quot;close&quot;:34.4502,&quot;volume&quot;:21101.0,&quot;vwap&quot;:34.46282887540875,&quot;buyvolume&quot;:4225.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3555.0,&quot;time&quot;:1709322.06},{&quot;open&quot;:34.46,&quot;high&quot;:34.47,&quot;low&quot;:34.454,&quot;close&quot;:34.465,&quot;volume&quot;:19785.0,&quot;vwap&quot;:34.46085563810968,&quot;buyvolume&quot;:3623.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:5947.0,&quot;time&quot;:1709322.12},{&quot;open&quot;:34.4672,&quot;high&quot;:34.48,&quot;low&quot;:34.45,&quot;close&quot;:34.456,&quot;volume&quot;:45518.0,&quot;vwap&quot;:34.46700785183882,&quot;buyvolume&quot;:10327.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:8423.0,&quot;time&quot;:1709322.18},{&quot;open&quot;:34.455,&quot;high&quot;:34.47,&quot;low&quot;:34.4301,&quot;close&quot;:34.435,&quot;volume&quot;:60583.0,&quot;vwap&quot;:34.45224369872736,&quot;buyvolume&quot;:14165.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:16826.0,&quot;time&quot;:1709322.24},{&quot;open&quot;:34.44,&quot;high&quot;:34.45,&quot;low&quot;:34.4345,&quot;close&quot;:34.435,&quot;volume&quot;:31805.0,&quot;vwap&quot;:34.44083100455903,&quot;buyvolume&quot;:11438.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4684.0,&quot;time&quot;:1709322.3},{&quot;open&quot;:34.44,&quot;high&quot;:34.45,&quot;low&quot;:34.435,&quot;close&quot;:34.435,&quot;volume&quot;:39874.0,&quot;vwap&quot;:34.440658634699304,&quot;buyvolume&quot;:6307.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:7764.0,&quot;time&quot;:1709322.36},{&quot;open&quot;:34.435,&quot;high&quot;:34.45,&quot;low&quot;:34.434,&quot;close&quot;:34.445,&quot;volume&quot;:40109.0,&quot;vwap&quot;:34.43942038195915,&quot;buyvolume&quot;:6421.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:13493.0,&quot;time&quot;:1709322.42},{&quot;open&quot;:34.45,&quot;high&quot;:34.45,&quot;low&quot;:34.4325,&quot;close&quot;:34.436,&quot;volume&quot;:14059.0,&quot;vwap&quot;:34.43982792517249,&quot;buyvolume&quot;:3028.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:2450.0,&quot;time&quot;:1709322.48},{&quot;open&quot;:34.44,&quot;high&quot;:34.45,&quot;low&quot;:34.43,&quot;close&quot;:34.4499,&quot;volume&quot;:24309.0,&quot;vwap&quot;:34.442058488625605,&quot;buyvolume&quot;:10330.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:5792.0,&quot;time&quot;:1709322.54},{&quot;open&quot;:34.45,&quot;high&quot;:34.46,&quot;low&quot;:34.45,&quot;close&quot;:34.455,&quot;volume&quot;:19298.0,&quot;vwap&quot;:34.45392581614675,&quot;buyvolume&quot;:4494.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:6279.0,&quot;time&quot;:1709322.6},{&quot;open&quot;:34.455,&quot;high&quot;:34.46,&quot;low&quot;:34.4403,&quot;close&quot;:34.4403,&quot;volume&quot;:25543.0,&quot;vwap&quot;:34.44970015268371,&quot;buyvolume&quot;:2210.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5088.0,&quot;time&quot;:1709322.66},{&quot;open&quot;:34.445,&quot;high&quot;:34.45,&quot;low&quot;:34.44,&quot;close&quot;:34.44,&quot;volume&quot;:12840.0,&quot;vwap&quot;:34.44298683021806,&quot;buyvolume&quot;:2801.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:918.0,&quot;time&quot;:1709322.72},{&quot;open&quot;:34.445,&quot;high&quot;:34.45,&quot;low&quot;:34.434,&quot;close&quot;:34.445,&quot;volume&quot;:40973.0,&quot;vwap&quot;:34.44118161228126,&quot;buyvolume&quot;:4764.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:6973.0,&quot;time&quot;:1709322.78},{&quot;open&quot;:34.445,&quot;high&quot;:34.45,&quot;low&quot;:34.44,&quot;close&quot;:34.4421,&quot;volume&quot;:10232.0,&quot;vwap&quot;:34.4436477814699,&quot;buyvolume&quot;:1777.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3478.0,&quot;time&quot;:1709322.84},{&quot;open&quot;:34.445,&quot;high&quot;:34.45,&quot;low&quot;:34.4401,&quot;close&quot;:34.4401,&quot;volume&quot;:22555.0,&quot;vwap&quot;:34.4459298692086,&quot;buyvolume&quot;:2798.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:1754.0,&quot;time&quot;:1709322.9},{&quot;open&quot;:34.445,&quot;high&quot;:34.45,&quot;low&quot;:34.44,&quot;close&quot;:34.445,&quot;volume&quot;:7265.0,&quot;vwap&quot;:34.444763386097726,&quot;buyvolume&quot;:1463.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:1617.0,&quot;time&quot;:1709322.96},{&quot;open&quot;:34.445,&quot;high&quot;:34.455,&quot;low&quot;:34.445,&quot;close&quot;:34.445,&quot;volume&quot;:37792.0,&quot;vwap&quot;:34.4479571919983,&quot;buyvolume&quot;:2539.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:2620.0,&quot;time&quot;:1709323.02},{&quot;open&quot;:34.45,&quot;high&quot;:34.45,&quot;low&quot;:34.43,&quot;close&quot;:34.435,&quot;volume&quot;:21280.0,&quot;vwap&quot;:34.4411757518797,&quot;buyvolume&quot;:4110.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:8989.0,&quot;time&quot;:1709323.08},{&quot;open&quot;:34.435,&quot;high&quot;:34.45,&quot;low&quot;:34.434,&quot;close&quot;:34.445,&quot;volume&quot;:19664.0,&quot;vwap&quot;:34.43991476810415,&quot;buyvolume&quot;:4268.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:6836.0,&quot;time&quot;:1709323.14},{&quot;open&quot;:34.44,&quot;high&quot;:34.44,&quot;low&quot;:34.43,&quot;close&quot;:34.435,&quot;volume&quot;:51453.0,&quot;vwap&quot;:34.43679800011661,&quot;buyvolume&quot;:8669.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:10295.0,&quot;time&quot;:1709323.2},{&quot;open&quot;:34.44,&quot;high&quot;:34.44,&quot;low&quot;:34.4228,&quot;close&quot;:34.43,&quot;volume&quot;:49461.0,&quot;vwap&quot;:34.429368995774446,&quot;buyvolume&quot;:3423.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:9568.0,&quot;time&quot;:1709323.26},{&quot;open&quot;:34.43,&quot;high&quot;:34.44,&quot;low&quot;:34.424,&quot;close&quot;:34.435,&quot;volume&quot;:57794.0,&quot;vwap&quot;:34.43056251513998,&quot;buyvolume&quot;:10344.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:4320.0,&quot;time&quot;:1709323.32},{&quot;open&quot;:34.435,&quot;high&quot;:34.44,&quot;low&quot;:34.42,&quot;close&quot;:34.43,&quot;volume&quot;:59928.0,&quot;vwap&quot;:34.43006937992257,&quot;buyvolume&quot;:3677.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:5209.0,&quot;time&quot;:1709323.38},{&quot;open&quot;:34.435,&quot;high&quot;:34.4371,&quot;low&quot;:34.42,&quot;close&quot;:34.425,&quot;volume&quot;:101352.0,&quot;vwap&quot;:34.43002935610545,&quot;buyvolume&quot;:5700.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:5940.0,&quot;time&quot;:1709323.44},{&quot;open&quot;:34.425,&quot;high&quot;:34.44,&quot;low&quot;:34.424,&quot;close&quot;:34.424,&quot;volume&quot;:33090.0,&quot;vwap&quot;:34.431271716530674,&quot;buyvolume&quot;:4903.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:5307.0,&quot;time&quot;:1709323.5},{&quot;open&quot;:34.425,&quot;high&quot;:34.43,&quot;low&quot;:34.41,&quot;close&quot;:34.415,&quot;volume&quot;:12926.0,&quot;vwap&quot;:34.419563964103354,&quot;buyvolume&quot;:3168.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:4286.0,&quot;time&quot;:1709323.56},{&quot;open&quot;:34.42,&quot;high&quot;:34.42,&quot;low&quot;:34.405,&quot;close&quot;:34.405,&quot;volume&quot;:29381.0,&quot;vwap&quot;:34.411333286818014,&quot;buyvolume&quot;:7255.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:2851.0,&quot;time&quot;:1709323.62},{&quot;open&quot;:34.41,&quot;high&quot;:34.41,&quot;low&quot;:34.38,&quot;close&quot;:34.396,&quot;volume&quot;:54292.0,&quot;vwap&quot;:34.394862585647985,&quot;buyvolume&quot;:10381.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:11015.0,&quot;time&quot;:1709323.68},{&quot;open&quot;:34.3901,&quot;high&quot;:34.4,&quot;low&quot;:34.3701,&quot;close&quot;:34.39,&quot;volume&quot;:42351.0,&quot;vwap&quot;:34.38776793936388,&quot;buyvolume&quot;:11209.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:7925.0,&quot;time&quot;:1709323.74},{&quot;open&quot;:34.387,&quot;high&quot;:34.4,&quot;low&quot;:34.385,&quot;close&quot;:34.3933,&quot;volume&quot;:23911.0,&quot;vwap&quot;:34.39341224959224,&quot;buyvolume&quot;:12681.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:5722.0,&quot;time&quot;:1709323.8},{&quot;open&quot;:34.39,&quot;high&quot;:34.4,&quot;low&quot;:34.38,&quot;close&quot;:34.3899,&quot;volume&quot;:57433.0,&quot;vwap&quot;:34.3887465760103,&quot;buyvolume&quot;:10823.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:11292.0,&quot;time&quot;:1709323.86},{&quot;open&quot;:34.3863,&quot;high&quot;:34.41,&quot;low&quot;:34.38,&quot;close&quot;:34.3901,&quot;volume&quot;:50874.0,&quot;vwap&quot;:34.39009068679483,&quot;buyvolume&quot;:10476.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:8940.0,&quot;time&quot;:1709323.92},{&quot;open&quot;:34.3903,&quot;high&quot;:34.41,&quot;low&quot;:34.39,&quot;close&quot;:34.405,&quot;volume&quot;:28144.0,&quot;vwap&quot;:34.398566323195,&quot;buyvolume&quot;:8830.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:9232.0,&quot;time&quot;:1709323.98},{&quot;open&quot;:34.405,&quot;high&quot;:34.42,&quot;low&quot;:34.405,&quot;close&quot;:34.41,&quot;volume&quot;:38661.0,&quot;vwap&quot;:34.41492932929826,&quot;buyvolume&quot;:11892.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:7977.0,&quot;time&quot;:1709324.04},{&quot;open&quot;:34.415,&quot;high&quot;:34.4162,&quot;low&quot;:34.4039,&quot;close&quot;:34.4162,&quot;volume&quot;:85411.0,&quot;vwap&quot;:34.40938392361639,&quot;buyvolume&quot;:10043.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:7449.0,&quot;time&quot;:1709324.1},{&quot;open&quot;:34.4188,&quot;high&quot;:34.42,&quot;low&quot;:34.4,&quot;close&quot;:34.405,&quot;volume&quot;:19925.0,&quot;vwap&quot;:34.412361139272264,&quot;buyvolume&quot;:4750.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:5962.0,&quot;time&quot;:1709324.16},{&quot;open&quot;:34.4035,&quot;high&quot;:34.42,&quot;low&quot;:34.402,&quot;close&quot;:34.4112,&quot;volume&quot;:40550.0,&quot;vwap&quot;:34.410720870530206,&quot;buyvolume&quot;:8210.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:6975.0,&quot;time&quot;:1709324.22},{&quot;open&quot;:34.415,&quot;high&quot;:34.43,&quot;low&quot;:34.41,&quot;close&quot;:34.425,&quot;volume&quot;:59618.0,&quot;vwap&quot;:34.42119091717267,&quot;buyvolume&quot;:15130.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:21680.0,&quot;time&quot;:1709324.28},{&quot;open&quot;:34.425,&quot;high&quot;:34.44,&quot;low&quot;:34.415,&quot;close&quot;:34.4194,&quot;volume&quot;:83748.0,&quot;vwap&quot;:34.427317977742746,&quot;buyvolume&quot;:14895.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:12152.0,&quot;time&quot;:1709324.34},{&quot;open&quot;:34.42,&quot;high&quot;:34.446,&quot;low&quot;:34.42,&quot;close&quot;:34.436,&quot;volume&quot;:65972.0,&quot;vwap&quot;:34.436320582974595,&quot;buyvolume&quot;:14990.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:19586.0,&quot;time&quot;:1709324.4},{&quot;open&quot;:34.435,&quot;high&quot;:34.44,&quot;low&quot;:34.43,&quot;close&quot;:34.4349,&quot;volume&quot;:16171.0,&quot;vwap&quot;:34.4352837363181,&quot;buyvolume&quot;:4798.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:4077.0,&quot;time&quot;:1709324.46},{&quot;open&quot;:34.435,&quot;high&quot;:34.446,&quot;low&quot;:34.431,&quot;close&quot;:34.435,&quot;volume&quot;:39768.0,&quot;vwap&quot;:34.438731382015696,&quot;buyvolume&quot;:5491.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:5383.0,&quot;time&quot;:1709324.52},{&quot;open&quot;:34.434,&quot;high&quot;:34.4481,&quot;low&quot;:34.43,&quot;close&quot;:34.445,&quot;volume&quot;:46109.0,&quot;vwap&quot;:34.43983830054869,&quot;buyvolume&quot;:12813.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:6257.0,&quot;time&quot;:1709324.58},{&quot;open&quot;:34.445,&quot;high&quot;:34.46,&quot;low&quot;:34.425,&quot;close&quot;:34.425,&quot;volume&quot;:52469.0,&quot;vwap&quot;:34.44451961539195,&quot;buyvolume&quot;:12239.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:17505.0,&quot;time&quot;:1709324.64},{&quot;open&quot;:34.4268,&quot;high&quot;:34.4463,&quot;low&quot;:34.424,&quot;close&quot;:34.445,&quot;volume&quot;:42599.0,&quot;vwap&quot;:34.43605452240663,&quot;buyvolume&quot;:14601.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:11058.0,&quot;time&quot;:1709324.7},{&quot;open&quot;:34.4453,&quot;high&quot;:34.45,&quot;low&quot;:34.43,&quot;close&quot;:34.435,&quot;volume&quot;:51634.0,&quot;vwap&quot;:34.438921689197045,&quot;buyvolume&quot;:11313.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:11767.0,&quot;time&quot;:1709324.76},{&quot;open&quot;:34.435,&quot;high&quot;:34.45,&quot;low&quot;:34.43,&quot;close&quot;:34.445,&quot;volume&quot;:30043.0,&quot;vwap&quot;:34.439532616582895,&quot;buyvolume&quot;:11856.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:4305.0,&quot;time&quot;:1709324.82},{&quot;open&quot;:34.445,&quot;high&quot;:34.45,&quot;low&quot;:34.406,&quot;close&quot;:34.406,&quot;volume&quot;:105687.0,&quot;vwap&quot;:34.43431126439392,&quot;buyvolume&quot;:21236.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:23469.0,&quot;time&quot;:1709324.88},{&quot;open&quot;:34.405,&quot;high&quot;:34.42,&quot;low&quot;:34.405,&quot;close&quot;:34.4199,&quot;volume&quot;:54624.0,&quot;vwap&quot;:34.413820646602225,&quot;buyvolume&quot;:12835.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:6500.0,&quot;time&quot;:1709324.94},{&quot;open&quot;:34.42,&quot;high&quot;:34.435,&quot;low&quot;:34.4119,&quot;close&quot;:34.425,&quot;volume&quot;:87082.0,&quot;vwap&quot;:34.424419469006224,&quot;buyvolume&quot;:12852.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:16170.0,&quot;time&quot;:1709325.0},{&quot;open&quot;:34.425,&quot;high&quot;:34.43,&quot;low&quot;:34.39,&quot;close&quot;:34.395,&quot;volume&quot;:65772.0,&quot;vwap&quot;:34.41398864562428,&quot;buyvolume&quot;:17053.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:14583.0,&quot;time&quot;:1709325.06},{&quot;open&quot;:34.3967,&quot;high&quot;:34.4,&quot;low&quot;:34.39,&quot;close&quot;:34.395,&quot;volume&quot;:27272.0,&quot;vwap&quot;:34.39688405324142,&quot;buyvolume&quot;:14677.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4038.0,&quot;time&quot;:1709325.12},{&quot;open&quot;:34.395,&quot;high&quot;:34.41,&quot;low&quot;:34.39,&quot;close&quot;:34.395,&quot;volume&quot;:42471.0,&quot;vwap&quot;:34.398083727720085,&quot;buyvolume&quot;:7128.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:5346.0,&quot;time&quot;:1709325.18},{&quot;open&quot;:34.4,&quot;high&quot;:34.4,&quot;low&quot;:34.37,&quot;close&quot;:34.375,&quot;volume&quot;:53501.0,&quot;vwap&quot;:34.38384148707501,&quot;buyvolume&quot;:3237.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:7814.0,&quot;time&quot;:1709325.24},{&quot;open&quot;:34.38,&quot;high&quot;:34.3875,&quot;low&quot;:34.37,&quot;close&quot;:34.38,&quot;volume&quot;:89556.0,&quot;vwap&quot;:34.37805933494127,&quot;buyvolume&quot;:17562.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:21978.0,&quot;time&quot;:1709325.3},{&quot;open&quot;:34.3899,&quot;high&quot;:34.4,&quot;low&quot;:34.38,&quot;close&quot;:34.395,&quot;volume&quot;:46939.0,&quot;vwap&quot;:34.391545623042674,&quot;buyvolume&quot;:10493.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:5065.0,&quot;time&quot;:1709325.36},{&quot;open&quot;:34.4,&quot;high&quot;:34.41,&quot;low&quot;:34.3928,&quot;close&quot;:34.404,&quot;volume&quot;:40564.0,&quot;vwap&quot;:34.40279063701805,&quot;buyvolume&quot;:8634.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:24445.0,&quot;time&quot;:1709325.42},{&quot;open&quot;:34.41,&quot;high&quot;:34.42,&quot;low&quot;:34.395,&quot;close&quot;:34.414,&quot;volume&quot;:91318.0,&quot;vwap&quot;:34.4078956569351,&quot;buyvolume&quot;:16456.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:15045.0,&quot;time&quot;:1709325.48},{&quot;open&quot;:34.4199,&quot;high&quot;:34.436,&quot;low&quot;:34.4145,&quot;close&quot;:34.435,&quot;volume&quot;:42678.0,&quot;vwap&quot;:34.421480598903415,&quot;buyvolume&quot;:6670.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:4944.0,&quot;time&quot;:1709325.54},{&quot;open&quot;:34.435,&quot;high&quot;:34.436,&quot;low&quot;:34.4225,&quot;close&quot;:34.4225,&quot;volume&quot;:61015.0,&quot;vwap&quot;:34.429033791690564,&quot;buyvolume&quot;:8958.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:13016.0,&quot;time&quot;:1709325.6},{&quot;open&quot;:34.425,&quot;high&quot;:34.445,&quot;low&quot;:34.425,&quot;close&quot;:34.44,&quot;volume&quot;:35968.0,&quot;vwap&quot;:34.431827674599646,&quot;buyvolume&quot;:5451.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:8678.0,&quot;time&quot;:1709325.66},{&quot;open&quot;:34.435,&quot;high&quot;:34.44,&quot;low&quot;:34.415,&quot;close&quot;:34.4199,&quot;volume&quot;:99048.0,&quot;vwap&quot;:34.42726560253615,&quot;buyvolume&quot;:27042.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:12687.0,&quot;time&quot;:1709325.72},{&quot;open&quot;:34.415,&quot;high&quot;:34.42,&quot;low&quot;:34.4,&quot;close&quot;:34.41,&quot;volume&quot;:81181.0,&quot;vwap&quot;:34.40898815732745,&quot;buyvolume&quot;:12834.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:12794.0,&quot;time&quot;:1709325.78},{&quot;open&quot;:34.4003,&quot;high&quot;:34.42,&quot;low&quot;:34.4,&quot;close&quot;:34.415,&quot;volume&quot;:33687.0,&quot;vwap&quot;:34.40913201531748,&quot;buyvolume&quot;:10850.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:8769.0,&quot;time&quot;:1709325.84},{&quot;open&quot;:34.41,&quot;high&quot;:34.41,&quot;low&quot;:34.395,&quot;close&quot;:34.405,&quot;volume&quot;:98920.0,&quot;vwap&quot;:34.40298087343307,&quot;buyvolume&quot;:8932.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:14782.0,&quot;time&quot;:1709325.9},{&quot;open&quot;:34.41,&quot;high&quot;:34.42,&quot;low&quot;:34.384,&quot;close&quot;:34.395,&quot;volume&quot;:114919.0,&quot;vwap&quot;:34.39876626319407,&quot;buyvolume&quot;:10352.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:8015.0,&quot;time&quot;:1709325.96},{&quot;open&quot;:34.395,&quot;high&quot;:34.4,&quot;low&quot;:34.38,&quot;close&quot;:34.3927,&quot;volume&quot;:83645.0,&quot;vwap&quot;:34.39037179030426,&quot;buyvolume&quot;:13031.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:9150.0,&quot;time&quot;:1709326.02},{&quot;open&quot;:34.395,&quot;high&quot;:34.3981,&quot;low&quot;:34.3701,&quot;close&quot;:34.39,&quot;volume&quot;:85418.0,&quot;vwap&quot;:34.38668674986536,&quot;buyvolume&quot;:11045.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:10196.0,&quot;time&quot;:1709326.08},{&quot;open&quot;:34.395,&quot;high&quot;:34.4,&quot;low&quot;:34.39,&quot;close&quot;:34.395,&quot;volume&quot;:67464.0,&quot;vwap&quot;:34.39357916666667,&quot;buyvolume&quot;:11364.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:21312.0,&quot;time&quot;:1709326.14},{&quot;open&quot;:34.395,&quot;high&quot;:34.3975,&quot;low&quot;:34.375,&quot;close&quot;:34.39,&quot;volume&quot;:120945.0,&quot;vwap&quot;:34.385211301004595,&quot;buyvolume&quot;:13338.0,&quot;trades&quot;:447.0,&quot;sellvolume&quot;:9860.0,&quot;time&quot;:1709326.2},{&quot;open&quot;:34.39,&quot;high&quot;:34.4,&quot;low&quot;:34.38,&quot;close&quot;:34.385,&quot;volume&quot;:74907.0,&quot;vwap&quot;:34.389881992337166,&quot;buyvolume&quot;:4559.0,&quot;trades&quot;:325.0,&quot;sellvolume&quot;:8444.0,&quot;time&quot;:1709326.26},{&quot;open&quot;:34.385,&quot;high&quot;:34.4,&quot;low&quot;:34.38,&quot;close&quot;:34.4,&quot;volume&quot;:104326.0,&quot;vwap&quot;:34.39121847957365,&quot;buyvolume&quot;:5665.0,&quot;trades&quot;:293.0,&quot;sellvolume&quot;:14018.0,&quot;time&quot;:1709326.32},{&quot;open&quot;:34.4,&quot;high&quot;:34.42,&quot;low&quot;:34.39,&quot;close&quot;:34.415,&quot;volume&quot;:123001.0,&quot;vwap&quot;:34.40263412736483,&quot;buyvolume&quot;:13410.0,&quot;trades&quot;:337.0,&quot;sellvolume&quot;:18012.0,&quot;time&quot;:1709326.38},{&quot;open&quot;:34.4152,&quot;high&quot;:34.42,&quot;low&quot;:34.4101,&quot;close&quot;:34.415,&quot;volume&quot;:50813.0,&quot;vwap&quot;:34.41676411548226,&quot;buyvolume&quot;:7146.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:8407.0,&quot;time&quot;:1709326.44},{&quot;open&quot;:34.42,&quot;high&quot;:34.44,&quot;low&quot;:34.41,&quot;close&quot;:34.43,&quot;volume&quot;:192134.0,&quot;vwap&quot;:34.429451113285516,&quot;buyvolume&quot;:26251.0,&quot;trades&quot;:681.0,&quot;sellvolume&quot;:35874.0,&quot;time&quot;:1709326.5},{&quot;open&quot;:34.43,&quot;high&quot;:34.43,&quot;low&quot;:34.42,&quot;close&quot;:34.43,&quot;volume&quot;:231160.0,&quot;vwap&quot;:34.42330590543346,&quot;buyvolume&quot;:23475.0,&quot;trades&quot;:846.0,&quot;sellvolume&quot;:47302.0,&quot;time&quot;:1709326.56},{&quot;open&quot;:34.425,&quot;high&quot;:34.43,&quot;low&quot;:34.41,&quot;close&quot;:34.415,&quot;volume&quot;:192313.0,&quot;vwap&quot;:34.41671545137354,&quot;buyvolume&quot;:12176.0,&quot;trades&quot;:690.0,&quot;sellvolume&quot;:43502.0,&quot;time&quot;:1709326.62},{&quot;open&quot;:34.4189,&quot;high&quot;:34.42,&quot;low&quot;:34.38,&quot;close&quot;:34.385,&quot;volume&quot;:363413.0,&quot;vwap&quot;:34.40208739175537,&quot;buyvolume&quot;:35306.0,&quot;trades&quot;:799.0,&quot;sellvolume&quot;:56874.0,&quot;time&quot;:1709326.68},{&quot;open&quot;:34.385,&quot;high&quot;:34.39,&quot;low&quot;:34.35,&quot;close&quot;:34.36,&quot;volume&quot;:538115.0,&quot;vwap&quot;:34.369373587058526,&quot;buyvolume&quot;:73573.0,&quot;trades&quot;:1000.0,&quot;sellvolume&quot;:87984.0,&quot;time&quot;:1709326.74},{&quot;open&quot;:34.25,&quot;high&quot;:34.43,&quot;low&quot;:34.25,&quot;close&quot;:34.4,&quot;volume&quot;:555644.0,&quot;vwap&quot;:34.341763762589,&quot;buyvolume&quot;:477362.0,&quot;trades&quot;:401.0,&quot;sellvolume&quot;:22027.0,&quot;time&quot;:1709562.6},{&quot;open&quot;:34.395,&quot;high&quot;:34.47,&quot;low&quot;:34.38,&quot;close&quot;:34.425,&quot;volume&quot;:83508.0,&quot;vwap&quot;:34.43013035757054,&quot;buyvolume&quot;:18264.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:20375.0,&quot;time&quot;:1709562.66},{&quot;open&quot;:34.43,&quot;high&quot;:34.445,&quot;low&quot;:34.31,&quot;close&quot;:34.3355,&quot;volume&quot;:32804.0,&quot;vwap&quot;:34.38692884404341,&quot;buyvolume&quot;:6396.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:14169.0,&quot;time&quot;:1709562.72},{&quot;open&quot;:34.335,&quot;high&quot;:34.375,&quot;low&quot;:34.28,&quot;close&quot;:34.35,&quot;volume&quot;:69679.0,&quot;vwap&quot;:34.33166985605419,&quot;buyvolume&quot;:25670.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:13038.0,&quot;time&quot;:1709562.78},{&quot;open&quot;:34.345,&quot;high&quot;:34.42,&quot;low&quot;:34.31,&quot;close&quot;:34.3801,&quot;volume&quot;:72579.0,&quot;vwap&quot;:34.38093763347524,&quot;buyvolume&quot;:14986.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:8434.0,&quot;time&quot;:1709562.84},{&quot;open&quot;:34.39,&quot;high&quot;:34.47,&quot;low&quot;:34.35,&quot;close&quot;:34.47,&quot;volume&quot;:86860.0,&quot;vwap&quot;:34.42442428966153,&quot;buyvolume&quot;:28840.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:28465.0,&quot;time&quot;:1709562.9},{&quot;open&quot;:34.4659,&quot;high&quot;:34.5,&quot;low&quot;:34.44,&quot;close&quot;:34.4554,&quot;volume&quot;:150424.0,&quot;vwap&quot;:34.45938645163005,&quot;buyvolume&quot;:20627.0,&quot;trades&quot;:472.0,&quot;sellvolume&quot;:69480.0,&quot;time&quot;:1709562.96},{&quot;open&quot;:34.455,&quot;high&quot;:34.5,&quot;low&quot;:34.45,&quot;close&quot;:34.495,&quot;volume&quot;:48896.0,&quot;vwap&quot;:34.474155458524216,&quot;buyvolume&quot;:6954.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:17776.0,&quot;time&quot;:1709563.02},{&quot;open&quot;:34.49,&quot;high&quot;:34.49,&quot;low&quot;:34.44,&quot;close&quot;:34.45,&quot;volume&quot;:98322.0,&quot;vwap&quot;:34.46121450031529,&quot;buyvolume&quot;:22307.0,&quot;trades&quot;:411.0,&quot;sellvolume&quot;:24795.0,&quot;time&quot;:1709563.08},{&quot;open&quot;:34.4501,&quot;high&quot;:34.49,&quot;low&quot;:34.44,&quot;close&quot;:34.49,&quot;volume&quot;:70509.0,&quot;vwap&quot;:34.458996099788685,&quot;buyvolume&quot;:18773.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:16834.0,&quot;time&quot;:1709563.14},{&quot;open&quot;:34.49,&quot;high&quot;:34.58,&quot;low&quot;:34.49,&quot;close&quot;:34.57,&quot;volume&quot;:158420.0,&quot;vwap&quot;:34.5368127679586,&quot;buyvolume&quot;:26794.0,&quot;trades&quot;:470.0,&quot;sellvolume&quot;:16896.0,&quot;time&quot;:1709563.2},{&quot;open&quot;:34.57,&quot;high&quot;:34.64,&quot;low&quot;:34.565,&quot;close&quot;:34.635,&quot;volume&quot;:141428.0,&quot;vwap&quot;:34.6045041646633,&quot;buyvolume&quot;:18952.0,&quot;trades&quot;:389.0,&quot;sellvolume&quot;:13588.0,&quot;time&quot;:1709563.26},{&quot;open&quot;:34.635,&quot;high&quot;:34.69,&quot;low&quot;:34.635,&quot;close&quot;:34.655,&quot;volume&quot;:147722.0,&quot;vwap&quot;:34.667680097751166,&quot;buyvolume&quot;:32607.0,&quot;trades&quot;:376.0,&quot;sellvolume&quot;:32764.0,&quot;time&quot;:1709563.32},{&quot;open&quot;:34.655,&quot;high&quot;:34.69,&quot;low&quot;:34.63,&quot;close&quot;:34.635,&quot;volume&quot;:99600.0,&quot;vwap&quot;:34.6603170933735,&quot;buyvolume&quot;:21251.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:20266.0,&quot;time&quot;:1709563.38},{&quot;open&quot;:34.64,&quot;high&quot;:34.67,&quot;low&quot;:34.63,&quot;close&quot;:34.6589,&quot;volume&quot;:59517.0,&quot;vwap&quot;:34.65013807315557,&quot;buyvolume&quot;:24988.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:19226.0,&quot;time&quot;:1709563.44},{&quot;open&quot;:34.655,&quot;high&quot;:34.69,&quot;low&quot;:34.6541,&quot;close&quot;:34.665,&quot;volume&quot;:36840.0,&quot;vwap&quot;:34.67138123778502,&quot;buyvolume&quot;:8896.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:9080.0,&quot;time&quot;:1709563.5},{&quot;open&quot;:34.665,&quot;high&quot;:34.67,&quot;low&quot;:34.61,&quot;close&quot;:34.6312,&quot;volume&quot;:47807.0,&quot;vwap&quot;:34.63880189511997,&quot;buyvolume&quot;:13201.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:14172.0,&quot;time&quot;:1709563.56},{&quot;open&quot;:34.635,&quot;high&quot;:34.815,&quot;low&quot;:34.635,&quot;close&quot;:34.765,&quot;volume&quot;:309370.0,&quot;vwap&quot;:34.735121774574125,&quot;buyvolume&quot;:89318.0,&quot;trades&quot;:613.0,&quot;sellvolume&quot;:61856.0,&quot;time&quot;:1709563.62},{&quot;open&quot;:34.75,&quot;high&quot;:34.7579,&quot;low&quot;:34.69,&quot;close&quot;:34.73,&quot;volume&quot;:54868.0,&quot;vwap&quot;:34.72270533097616,&quot;buyvolume&quot;:11332.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:17479.0,&quot;time&quot;:1709563.68},{&quot;open&quot;:34.725,&quot;high&quot;:34.77,&quot;low&quot;:34.72,&quot;close&quot;:34.74,&quot;volume&quot;:46246.0,&quot;vwap&quot;:34.73650984301345,&quot;buyvolume&quot;:8869.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:10289.0,&quot;time&quot;:1709563.74},{&quot;open&quot;:34.745,&quot;high&quot;:34.7457,&quot;low&quot;:34.68,&quot;close&quot;:34.69,&quot;volume&quot;:67154.0,&quot;vwap&quot;:34.70573148732764,&quot;buyvolume&quot;:17470.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:17235.0,&quot;time&quot;:1709563.8},{&quot;open&quot;:34.695,&quot;high&quot;:34.75,&quot;low&quot;:34.69,&quot;close&quot;:34.735,&quot;volume&quot;:46034.0,&quot;vwap&quot;:34.72340861537125,&quot;buyvolume&quot;:10152.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:18313.0,&quot;time&quot;:1709563.86},{&quot;open&quot;:34.72,&quot;high&quot;:34.77,&quot;low&quot;:34.7,&quot;close&quot;:34.756,&quot;volume&quot;:109965.0,&quot;vwap&quot;:34.74503835311237,&quot;buyvolume&quot;:28267.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:9161.0,&quot;time&quot;:1709563.92},{&quot;open&quot;:34.75,&quot;high&quot;:34.7799,&quot;low&quot;:34.745,&quot;close&quot;:34.7702,&quot;volume&quot;:100425.0,&quot;vwap&quot;:34.76366909036595,&quot;buyvolume&quot;:19364.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:35471.0,&quot;time&quot;:1709563.98},{&quot;open&quot;:34.77,&quot;high&quot;:34.795,&quot;low&quot;:34.76,&quot;close&quot;:34.775,&quot;volume&quot;:70626.0,&quot;vwap&quot;:34.782098404270386,&quot;buyvolume&quot;:19708.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:12239.0,&quot;time&quot;:1709564.04},{&quot;open&quot;:34.77,&quot;high&quot;:34.775,&quot;low&quot;:34.74,&quot;close&quot;:34.74,&quot;volume&quot;:93554.0,&quot;vwap&quot;:34.75360824550526,&quot;buyvolume&quot;:20991.0,&quot;trades&quot;:395.0,&quot;sellvolume&quot;:14984.0,&quot;time&quot;:1709564.1},{&quot;open&quot;:34.7484,&quot;high&quot;:34.76,&quot;low&quot;:34.715,&quot;close&quot;:34.735,&quot;volume&quot;:108793.0,&quot;vwap&quot;:34.735135220096886,&quot;buyvolume&quot;:25899.0,&quot;trades&quot;:385.0,&quot;sellvolume&quot;:22145.0,&quot;time&quot;:1709564.16},{&quot;open&quot;:34.7311,&quot;high&quot;:34.765,&quot;low&quot;:34.7311,&quot;close&quot;:34.75,&quot;volume&quot;:75105.0,&quot;vwap&quot;:34.75183018041408,&quot;buyvolume&quot;:28371.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:11993.0,&quot;time&quot;:1709564.22},{&quot;open&quot;:34.7503,&quot;high&quot;:34.7975,&quot;low&quot;:34.7503,&quot;close&quot;:34.775,&quot;volume&quot;:104612.0,&quot;vwap&quot;:34.775822816694074,&quot;buyvolume&quot;:23391.0,&quot;trades&quot;:337.0,&quot;sellvolume&quot;:10527.0,&quot;time&quot;:1709564.28},{&quot;open&quot;:34.775,&quot;high&quot;:34.81,&quot;low&quot;:34.775,&quot;close&quot;:34.795,&quot;volume&quot;:79352.0,&quot;vwap&quot;:34.796663474140544,&quot;buyvolume&quot;:28223.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:8378.0,&quot;time&quot;:1709564.34},{&quot;open&quot;:34.795,&quot;high&quot;:34.82,&quot;low&quot;:34.755,&quot;close&quot;:34.755,&quot;volume&quot;:171838.0,&quot;vwap&quot;:34.801723909146986,&quot;buyvolume&quot;:30875.0,&quot;trades&quot;:592.0,&quot;sellvolume&quot;:36918.0,&quot;time&quot;:1709564.4},{&quot;open&quot;:34.75,&quot;high&quot;:34.756,&quot;low&quot;:34.69,&quot;close&quot;:34.7,&quot;volume&quot;:120840.0,&quot;vwap&quot;:34.715671096491235,&quot;buyvolume&quot;:14892.0,&quot;trades&quot;:407.0,&quot;sellvolume&quot;:28597.0,&quot;time&quot;:1709564.46},{&quot;open&quot;:34.705,&quot;high&quot;:34.73,&quot;low&quot;:34.69,&quot;close&quot;:34.712,&quot;volume&quot;:70758.0,&quot;vwap&quot;:34.707463640860404,&quot;buyvolume&quot;:24774.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:14581.0,&quot;time&quot;:1709564.52},{&quot;open&quot;:34.714,&quot;high&quot;:34.73,&quot;low&quot;:34.6801,&quot;close&quot;:34.7196,&quot;volume&quot;:55580.0,&quot;vwap&quot;:34.71026049118388,&quot;buyvolume&quot;:11255.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:12433.0,&quot;time&quot;:1709564.58},{&quot;open&quot;:34.714,&quot;high&quot;:34.73,&quot;low&quot;:34.7,&quot;close&quot;:34.715,&quot;volume&quot;:45875.0,&quot;vwap&quot;:34.71388207084468,&quot;buyvolume&quot;:5967.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:9893.0,&quot;time&quot;:1709564.64},{&quot;open&quot;:34.71,&quot;high&quot;:34.71,&quot;low&quot;:34.6701,&quot;close&quot;:34.675,&quot;volume&quot;:91024.0,&quot;vwap&quot;:34.69065354631745,&quot;buyvolume&quot;:10226.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:26118.0,&quot;time&quot;:1709564.7},{&quot;open&quot;:34.685,&quot;high&quot;:34.706,&quot;low&quot;:34.6701,&quot;close&quot;:34.6701,&quot;volume&quot;:58434.0,&quot;vwap&quot;:34.692801199644045,&quot;buyvolume&quot;:15336.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:13100.0,&quot;time&quot;:1709564.76},{&quot;open&quot;:34.68,&quot;high&quot;:34.68,&quot;low&quot;:34.65,&quot;close&quot;:34.675,&quot;volume&quot;:62348.0,&quot;vwap&quot;:34.66616371335088,&quot;buyvolume&quot;:12803.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:14515.0,&quot;time&quot;:1709564.82},{&quot;open&quot;:34.674,&quot;high&quot;:34.71,&quot;low&quot;:34.674,&quot;close&quot;:34.69,&quot;volume&quot;:133601.0,&quot;vwap&quot;:34.69768036915891,&quot;buyvolume&quot;:19712.0,&quot;trades&quot;:562.0,&quot;sellvolume&quot;:14752.0,&quot;time&quot;:1709564.88},{&quot;open&quot;:34.6975,&quot;high&quot;:34.74,&quot;low&quot;:34.68,&quot;close&quot;:34.695,&quot;volume&quot;:186490.0,&quot;vwap&quot;:34.708557732318084,&quot;buyvolume&quot;:97334.0,&quot;trades&quot;:431.0,&quot;sellvolume&quot;:21717.0,&quot;time&quot;:1709564.94},{&quot;open&quot;:34.695,&quot;high&quot;:34.7055,&quot;low&quot;:34.65,&quot;close&quot;:34.6599,&quot;volume&quot;:99307.0,&quot;vwap&quot;:34.67227979095129,&quot;buyvolume&quot;:5245.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:34928.0,&quot;time&quot;:1709565.0},{&quot;open&quot;:34.65,&quot;high&quot;:34.67,&quot;low&quot;:34.63,&quot;close&quot;:34.635,&quot;volume&quot;:49462.0,&quot;vwap&quot;:34.65346111964741,&quot;buyvolume&quot;:9980.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:10359.0,&quot;time&quot;:1709565.06},{&quot;open&quot;:34.635,&quot;high&quot;:34.64,&quot;low&quot;:34.585,&quot;close&quot;:34.6107,&quot;volume&quot;:88070.0,&quot;vwap&quot;:34.607239512887475,&quot;buyvolume&quot;:24499.0,&quot;trades&quot;:373.0,&quot;sellvolume&quot;:13328.0,&quot;time&quot;:1709565.12},{&quot;open&quot;:34.61,&quot;high&quot;:34.63,&quot;low&quot;:34.595,&quot;close&quot;:34.6299,&quot;volume&quot;:47874.0,&quot;vwap&quot;:34.60828091030623,&quot;buyvolume&quot;:15610.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:8137.0,&quot;time&quot;:1709565.18},{&quot;open&quot;:34.63,&quot;high&quot;:34.66,&quot;low&quot;:34.615,&quot;close&quot;:34.65,&quot;volume&quot;:51218.0,&quot;vwap&quot;:34.64114810613456,&quot;buyvolume&quot;:12670.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:15810.0,&quot;time&quot;:1709565.24},{&quot;open&quot;:34.645,&quot;high&quot;:34.67,&quot;low&quot;:34.63,&quot;close&quot;:34.665,&quot;volume&quot;:83359.0,&quot;vwap&quot;:34.65201117335861,&quot;buyvolume&quot;:18170.0,&quot;trades&quot;:384.0,&quot;sellvolume&quot;:14971.0,&quot;time&quot;:1709565.3},{&quot;open&quot;:34.665,&quot;high&quot;:34.69,&quot;low&quot;:34.6648,&quot;close&quot;:34.69,&quot;volume&quot;:94973.0,&quot;vwap&quot;:34.673757152032685,&quot;buyvolume&quot;:15841.0,&quot;trades&quot;:321.0,&quot;sellvolume&quot;:10912.0,&quot;time&quot;:1709565.36},{&quot;open&quot;:34.69,&quot;high&quot;:34.72,&quot;low&quot;:34.685,&quot;close&quot;:34.718,&quot;volume&quot;:61022.0,&quot;vwap&quot;:34.69602224607517,&quot;buyvolume&quot;:10951.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:8596.0,&quot;time&quot;:1709565.42},{&quot;open&quot;:34.72,&quot;high&quot;:34.73,&quot;low&quot;:34.705,&quot;close&quot;:34.73,&quot;volume&quot;:37086.0,&quot;vwap&quot;:34.716009809631664,&quot;buyvolume&quot;:10109.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:4490.0,&quot;time&quot;:1709565.48},{&quot;open&quot;:34.7291,&quot;high&quot;:34.79,&quot;low&quot;:34.7287,&quot;close&quot;:34.79,&quot;volume&quot;:75414.0,&quot;vwap&quot;:34.75456146338876,&quot;buyvolume&quot;:16817.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:12485.0,&quot;time&quot;:1709565.54},{&quot;open&quot;:34.775,&quot;high&quot;:34.82,&quot;low&quot;:34.775,&quot;close&quot;:34.816,&quot;volume&quot;:175974.0,&quot;vwap&quot;:34.80934803493696,&quot;buyvolume&quot;:17889.0,&quot;trades&quot;:436.0,&quot;sellvolume&quot;:14674.0,&quot;time&quot;:1709565.6},{&quot;open&quot;:34.815,&quot;high&quot;:34.835,&quot;low&quot;:34.81,&quot;close&quot;:34.835,&quot;volume&quot;:95200.0,&quot;vwap&quot;:34.82065646113446,&quot;buyvolume&quot;:20869.0,&quot;trades&quot;:371.0,&quot;sellvolume&quot;:9065.0,&quot;time&quot;:1709565.66},{&quot;open&quot;:34.84,&quot;high&quot;:34.845,&quot;low&quot;:34.78,&quot;close&quot;:34.7999,&quot;volume&quot;:286599.0,&quot;vwap&quot;:34.82400360747944,&quot;buyvolume&quot;:71538.0,&quot;trades&quot;:857.0,&quot;sellvolume&quot;:43291.0,&quot;time&quot;:1709565.72},{&quot;open&quot;:34.795,&quot;high&quot;:34.795,&quot;low&quot;:34.75,&quot;close&quot;:34.775,&quot;volume&quot;:68307.0,&quot;vwap&quot;:34.76676131582414,&quot;buyvolume&quot;:15335.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:17993.0,&quot;time&quot;:1709565.78},{&quot;open&quot;:34.775,&quot;high&quot;:34.8175,&quot;low&quot;:34.77,&quot;close&quot;:34.805,&quot;volume&quot;:77533.0,&quot;vwap&quot;:34.79988281634917,&quot;buyvolume&quot;:20148.0,&quot;trades&quot;:323.0,&quot;sellvolume&quot;:11666.0,&quot;time&quot;:1709565.84},{&quot;open&quot;:34.81,&quot;high&quot;:34.85,&quot;low&quot;:34.8,&quot;close&quot;:34.845,&quot;volume&quot;:135079.0,&quot;vwap&quot;:34.83573880173823,&quot;buyvolume&quot;:39222.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:8261.0,&quot;time&quot;:1709565.9},{&quot;open&quot;:34.845,&quot;high&quot;:34.89,&quot;low&quot;:34.844,&quot;close&quot;:34.89,&quot;volume&quot;:93528.0,&quot;vwap&quot;:34.869840349414076,&quot;buyvolume&quot;:23077.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:14826.0,&quot;time&quot;:1709565.96},{&quot;open&quot;:34.885,&quot;high&quot;:34.97,&quot;low&quot;:34.884,&quot;close&quot;:34.965,&quot;volume&quot;:136630.0,&quot;vwap&quot;:34.92875681475517,&quot;buyvolume&quot;:23844.0,&quot;trades&quot;:419.0,&quot;sellvolume&quot;:17656.0,&quot;time&quot;:1709566.02},{&quot;open&quot;:34.9663,&quot;high&quot;:34.995,&quot;low&quot;:34.96,&quot;close&quot;:34.9899,&quot;volume&quot;:145331.0,&quot;vwap&quot;:34.98578640482761,&quot;buyvolume&quot;:29058.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:40268.0,&quot;time&quot;:1709566.08},{&quot;open&quot;:34.985,&quot;high&quot;:35.09,&quot;low&quot;:34.98,&quot;close&quot;:35.09,&quot;volume&quot;:289079.0,&quot;vwap&quot;:35.013264395199926,&quot;buyvolume&quot;:42017.0,&quot;trades&quot;:580.0,&quot;sellvolume&quot;:26356.0,&quot;time&quot;:1709566.14},{&quot;open&quot;:35.085,&quot;high&quot;:35.096,&quot;low&quot;:35.03,&quot;close&quot;:35.055,&quot;volume&quot;:225190.0,&quot;vwap&quot;:35.0732102442382,&quot;buyvolume&quot;:31040.0,&quot;trades&quot;:671.0,&quot;sellvolume&quot;:34425.0,&quot;time&quot;:1709566.2},{&quot;open&quot;:35.05,&quot;high&quot;:35.06,&quot;low&quot;:35.02,&quot;close&quot;:35.0304,&quot;volume&quot;:177039.0,&quot;vwap&quot;:35.041639840939006,&quot;buyvolume&quot;:27349.0,&quot;trades&quot;:408.0,&quot;sellvolume&quot;:27663.0,&quot;time&quot;:1709566.26},{&quot;open&quot;:35.035,&quot;high&quot;:35.06,&quot;low&quot;:34.995,&quot;close&quot;:35.02,&quot;volume&quot;:194262.0,&quot;vwap&quot;:35.019822349198506,&quot;buyvolume&quot;:26769.0,&quot;trades&quot;:514.0,&quot;sellvolume&quot;:20470.0,&quot;time&quot;:1709566.32},{&quot;open&quot;:35.0199,&quot;high&quot;:35.04,&quot;low&quot;:35.01,&quot;close&quot;:35.0201,&quot;volume&quot;:102314.0,&quot;vwap&quot;:35.0304308989972,&quot;buyvolume&quot;:13779.0,&quot;trades&quot;:371.0,&quot;sellvolume&quot;:15551.0,&quot;time&quot;:1709566.38},{&quot;open&quot;:35.0284,&quot;high&quot;:35.045,&quot;low&quot;:34.99,&quot;close&quot;:35.006,&quot;volume&quot;:97767.0,&quot;vwap&quot;:35.009138081356696,&quot;buyvolume&quot;:14990.0,&quot;trades&quot;:333.0,&quot;sellvolume&quot;:20411.0,&quot;time&quot;:1709566.44},{&quot;open&quot;:35.0,&quot;high&quot;:35.02,&quot;low&quot;:34.97,&quot;close&quot;:34.995,&quot;volume&quot;:68120.0,&quot;vwap&quot;:34.998792891955375,&quot;buyvolume&quot;:12257.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:14666.0,&quot;time&quot;:1709566.5},{&quot;open&quot;:34.995,&quot;high&quot;:35.03,&quot;low&quot;:34.995,&quot;close&quot;:35.0,&quot;volume&quot;:53643.0,&quot;vwap&quot;:35.01517058330071,&quot;buyvolume&quot;:9307.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:11668.0,&quot;time&quot;:1709566.56},{&quot;open&quot;:35.0,&quot;high&quot;:35.0,&quot;low&quot;:34.94,&quot;close&quot;:34.95,&quot;volume&quot;:106566.0,&quot;vwap&quot;:34.958059767655726,&quot;buyvolume&quot;:18371.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:24626.0,&quot;time&quot;:1709566.62},{&quot;open&quot;:34.95,&quot;high&quot;:34.969,&quot;low&quot;:34.94,&quot;close&quot;:34.94,&quot;volume&quot;:92936.0,&quot;vwap&quot;:34.950466100327105,&quot;buyvolume&quot;:12893.0,&quot;trades&quot;:444.0,&quot;sellvolume&quot;:16138.0,&quot;time&quot;:1709566.68},{&quot;open&quot;:34.94,&quot;high&quot;:34.95,&quot;low&quot;:34.9,&quot;close&quot;:34.9,&quot;volume&quot;:141912.0,&quot;vwap&quot;:34.92733990642088,&quot;buyvolume&quot;:21464.0,&quot;trades&quot;:497.0,&quot;sellvolume&quot;:53301.0,&quot;time&quot;:1709566.74},{&quot;open&quot;:34.905,&quot;high&quot;:34.95,&quot;low&quot;:34.9,&quot;close&quot;:34.94,&quot;volume&quot;:87112.0,&quot;vwap&quot;:34.91713093488843,&quot;buyvolume&quot;:17577.0,&quot;trades&quot;:412.0,&quot;sellvolume&quot;:18982.0,&quot;time&quot;:1709566.8},{&quot;open&quot;:34.94,&quot;high&quot;:34.95,&quot;low&quot;:34.92,&quot;close&quot;:34.945,&quot;volume&quot;:70453.0,&quot;vwap&quot;:34.93012797893631,&quot;buyvolume&quot;:10979.0,&quot;trades&quot;:321.0,&quot;sellvolume&quot;:17078.0,&quot;time&quot;:1709566.86},{&quot;open&quot;:34.95,&quot;high&quot;:34.965,&quot;low&quot;:34.92,&quot;close&quot;:34.954,&quot;volume&quot;:60579.0,&quot;vwap&quot;:34.9394867775962,&quot;buyvolume&quot;:8260.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:8151.0,&quot;time&quot;:1709566.92},{&quot;open&quot;:34.95,&quot;high&quot;:34.965,&quot;low&quot;:34.925,&quot;close&quot;:34.926,&quot;volume&quot;:47787.0,&quot;vwap&quot;:34.94355701550631,&quot;buyvolume&quot;:11230.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:7314.0,&quot;time&quot;:1709566.98},{&quot;open&quot;:34.92,&quot;high&quot;:34.965,&quot;low&quot;:34.92,&quot;close&quot;:34.96,&quot;volume&quot;:50749.0,&quot;vwap&quot;:34.94391003566573,&quot;buyvolume&quot;:14927.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:10119.0,&quot;time&quot;:1709567.04},{&quot;open&quot;:34.965,&quot;high&quot;:34.98,&quot;low&quot;:34.94,&quot;close&quot;:34.94,&quot;volume&quot;:63979.0,&quot;vwap&quot;:34.96330949686616,&quot;buyvolume&quot;:12230.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:6254.0,&quot;time&quot;:1709567.1},{&quot;open&quot;:34.945,&quot;high&quot;:34.956,&quot;low&quot;:34.92,&quot;close&quot;:34.934,&quot;volume&quot;:76335.0,&quot;vwap&quot;:34.9359782694701,&quot;buyvolume&quot;:17637.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:17468.0,&quot;time&quot;:1709567.16},{&quot;open&quot;:34.9386,&quot;high&quot;:34.9386,&quot;low&quot;:34.92,&quot;close&quot;:34.92,&quot;volume&quot;:59102.0,&quot;vwap&quot;:34.927729518459614,&quot;buyvolume&quot;:7709.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:13838.0,&quot;time&quot;:1709567.22},{&quot;open&quot;:34.925,&quot;high&quot;:34.93,&quot;low&quot;:34.895,&quot;close&quot;:34.93,&quot;volume&quot;:59806.0,&quot;vwap&quot;:34.9149841002575,&quot;buyvolume&quot;:17356.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:15552.0,&quot;time&quot;:1709567.28},{&quot;open&quot;:34.935,&quot;high&quot;:34.94,&quot;low&quot;:34.91,&quot;close&quot;:34.925,&quot;volume&quot;:35510.0,&quot;vwap&quot;:34.92229797803435,&quot;buyvolume&quot;:4891.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:6466.0,&quot;time&quot;:1709567.34},{&quot;open&quot;:34.925,&quot;high&quot;:34.945,&quot;low&quot;:34.92,&quot;close&quot;:34.94,&quot;volume&quot;:49660.0,&quot;vwap&quot;:34.93107540273862,&quot;buyvolume&quot;:7514.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:10296.0,&quot;time&quot;:1709567.4},{&quot;open&quot;:34.945,&quot;high&quot;:34.97,&quot;low&quot;:34.934,&quot;close&quot;:34.97,&quot;volume&quot;:84420.0,&quot;vwap&quot;:34.96469474650558,&quot;buyvolume&quot;:35273.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:7793.0,&quot;time&quot;:1709567.46},{&quot;open&quot;:34.9692,&quot;high&quot;:34.97,&quot;low&quot;:34.955,&quot;close&quot;:34.96,&quot;volume&quot;:43147.0,&quot;vwap&quot;:34.963793026166364,&quot;buyvolume&quot;:9431.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:12575.0,&quot;time&quot;:1709567.52},{&quot;open&quot;:34.955,&quot;high&quot;:34.9599,&quot;low&quot;:34.905,&quot;close&quot;:34.9152,&quot;volume&quot;:69057.0,&quot;vwap&quot;:34.92528069131297,&quot;buyvolume&quot;:15954.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:8727.0,&quot;time&quot;:1709567.58},{&quot;open&quot;:34.915,&quot;high&quot;:34.96,&quot;low&quot;:34.915,&quot;close&quot;:34.9587,&quot;volume&quot;:48670.0,&quot;vwap&quot;:34.93204018080953,&quot;buyvolume&quot;:9901.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:4923.0,&quot;time&quot;:1709567.64},{&quot;open&quot;:34.955,&quot;high&quot;:34.985,&quot;low&quot;:34.95,&quot;close&quot;:34.985,&quot;volume&quot;:55314.0,&quot;vwap&quot;:34.96197651227537,&quot;buyvolume&quot;:5835.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:7002.0,&quot;time&quot;:1709567.7},{&quot;open&quot;:34.9848,&quot;high&quot;:35.0,&quot;low&quot;:34.98,&quot;close&quot;:34.995,&quot;volume&quot;:70697.0,&quot;vwap&quot;:34.98850559146781,&quot;buyvolume&quot;:10833.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:9929.0,&quot;time&quot;:1709567.76},{&quot;open&quot;:34.995,&quot;high&quot;:35.0,&quot;low&quot;:34.98,&quot;close&quot;:34.9902,&quot;volume&quot;:60091.0,&quot;vwap&quot;:34.99074746800685,&quot;buyvolume&quot;:23909.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:11107.0,&quot;time&quot;:1709567.82},{&quot;open&quot;:34.995,&quot;high&quot;:35.01,&quot;low&quot;:34.99,&quot;close&quot;:34.9942,&quot;volume&quot;:116990.0,&quot;vwap&quot;:34.999257203179766,&quot;buyvolume&quot;:15883.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:12867.0,&quot;time&quot;:1709567.88},{&quot;open&quot;:34.995,&quot;high&quot;:34.996,&quot;low&quot;:34.96,&quot;close&quot;:34.9601,&quot;volume&quot;:88812.0,&quot;vwap&quot;:34.97381143876953,&quot;buyvolume&quot;:12357.0,&quot;trades&quot;:337.0,&quot;sellvolume&quot;:13526.0,&quot;time&quot;:1709567.94},{&quot;open&quot;:34.96,&quot;high&quot;:34.98,&quot;low&quot;:34.955,&quot;close&quot;:34.965,&quot;volume&quot;:70899.0,&quot;vwap&quot;:34.969957220835276,&quot;buyvolume&quot;:34876.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:8286.0,&quot;time&quot;:1709568.0},{&quot;open&quot;:34.975,&quot;high&quot;:34.98,&quot;low&quot;:34.9412,&quot;close&quot;:34.966,&quot;volume&quot;:60055.0,&quot;vwap&quot;:34.966777210890015,&quot;buyvolume&quot;:11903.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:15496.0,&quot;time&quot;:1709568.06},{&quot;open&quot;:34.965,&quot;high&quot;:34.98,&quot;low&quot;:34.95,&quot;close&quot;:34.98,&quot;volume&quot;:64834.0,&quot;vwap&quot;:34.960769022426504,&quot;buyvolume&quot;:10653.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:12846.0,&quot;time&quot;:1709568.12},{&quot;open&quot;:34.98,&quot;high&quot;:35.0,&quot;low&quot;:34.97,&quot;close&quot;:34.9986,&quot;volume&quot;:45401.0,&quot;vwap&quot;:34.983218206647436,&quot;buyvolume&quot;:12171.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:7106.0,&quot;time&quot;:1709568.18},{&quot;open&quot;:34.9901,&quot;high&quot;:35.0,&quot;low&quot;:34.98,&quot;close&quot;:34.985,&quot;volume&quot;:36539.0,&quot;vwap&quot;:34.991429021046,&quot;buyvolume&quot;:3489.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:9456.0,&quot;time&quot;:1709568.24},{&quot;open&quot;:34.9898,&quot;high&quot;:35.035,&quot;low&quot;:34.9824,&quot;close&quot;:35.015,&quot;volume&quot;:188144.0,&quot;vwap&quot;:35.01658201590272,&quot;buyvolume&quot;:30617.0,&quot;trades&quot;:341.0,&quot;sellvolume&quot;:34754.0,&quot;time&quot;:1709568.3},{&quot;open&quot;:35.01,&quot;high&quot;:35.05,&quot;low&quot;:35.0076,&quot;close&quot;:35.0376,&quot;volume&quot;:247330.0,&quot;vwap&quot;:35.0232602632111,&quot;buyvolume&quot;:20578.0,&quot;trades&quot;:358.0,&quot;sellvolume&quot;:31273.0,&quot;time&quot;:1709568.36},{&quot;open&quot;:35.0366,&quot;high&quot;:35.04,&quot;low&quot;:34.99,&quot;close&quot;:34.995,&quot;volume&quot;:41764.0,&quot;vwap&quot;:35.0093794224691,&quot;buyvolume&quot;:8753.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:13729.0,&quot;time&quot;:1709568.42},{&quot;open&quot;:34.995,&quot;high&quot;:35.0,&quot;low&quot;:34.98,&quot;close&quot;:34.995,&quot;volume&quot;:57906.0,&quot;vwap&quot;:34.98885569543744,&quot;buyvolume&quot;:9416.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:15173.0,&quot;time&quot;:1709568.48},{&quot;open&quot;:34.995,&quot;high&quot;:35.01,&quot;low&quot;:34.9901,&quot;close&quot;:35.005,&quot;volume&quot;:32414.0,&quot;vwap&quot;:34.99965110754613,&quot;buyvolume&quot;:9059.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:8262.0,&quot;time&quot;:1709568.54},{&quot;open&quot;:35.0099,&quot;high&quot;:35.045,&quot;low&quot;:35.004,&quot;close&quot;:35.0424,&quot;volume&quot;:77489.0,&quot;vwap&quot;:35.02979378750532,&quot;buyvolume&quot;:16104.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:28746.0,&quot;time&quot;:1709568.6},{&quot;open&quot;:35.04,&quot;high&quot;:35.05,&quot;low&quot;:35.0213,&quot;close&quot;:35.025,&quot;volume&quot;:93736.0,&quot;vwap&quot;:35.03957513335324,&quot;buyvolume&quot;:25900.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:14571.0,&quot;time&quot;:1709568.66},{&quot;open&quot;:35.025,&quot;high&quot;:35.04,&quot;low&quot;:35.0212,&quot;close&quot;:35.0315,&quot;volume&quot;:31276.0,&quot;vwap&quot;:35.03207513428828,&quot;buyvolume&quot;:5358.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:13584.0,&quot;time&quot;:1709568.72},{&quot;open&quot;:35.04,&quot;high&quot;:35.05,&quot;low&quot;:35.03,&quot;close&quot;:35.04,&quot;volume&quot;:50743.0,&quot;vwap&quot;:35.03988692627554,&quot;buyvolume&quot;:10051.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:8764.0,&quot;time&quot;:1709568.78},{&quot;open&quot;:35.03,&quot;high&quot;:35.045,&quot;low&quot;:35.02,&quot;close&quot;:35.034,&quot;volume&quot;:60763.0,&quot;vwap&quot;:35.03328708918256,&quot;buyvolume&quot;:18559.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:17676.0,&quot;time&quot;:1709568.84},{&quot;open&quot;:35.035,&quot;high&quot;:35.06,&quot;low&quot;:35.03,&quot;close&quot;:35.05,&quot;volume&quot;:97517.0,&quot;vwap&quot;:35.04645989827415,&quot;buyvolume&quot;:12988.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:16911.0,&quot;time&quot;:1709568.9},{&quot;open&quot;:35.055,&quot;high&quot;:35.0688,&quot;low&quot;:35.0414,&quot;close&quot;:35.044,&quot;volume&quot;:51169.0,&quot;vwap&quot;:35.05567518419356,&quot;buyvolume&quot;:15626.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:10627.0,&quot;time&quot;:1709568.96},{&quot;open&quot;:35.0499,&quot;high&quot;:35.0499,&quot;low&quot;:35.03,&quot;close&quot;:35.034,&quot;volume&quot;:62114.0,&quot;vwap&quot;:35.03876884116302,&quot;buyvolume&quot;:13570.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:16878.0,&quot;time&quot;:1709569.02},{&quot;open&quot;:35.0312,&quot;high&quot;:35.04,&quot;low&quot;:35.01,&quot;close&quot;:35.02,&quot;volume&quot;:54401.0,&quot;vwap&quot;:35.027281838569145,&quot;buyvolume&quot;:11657.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:17779.0,&quot;time&quot;:1709569.08},{&quot;open&quot;:35.02,&quot;high&quot;:35.025,&quot;low&quot;:35.0,&quot;close&quot;:35.0102,&quot;volume&quot;:59664.0,&quot;vwap&quot;:35.015859999329585,&quot;buyvolume&quot;:12693.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:10726.0,&quot;time&quot;:1709569.14},{&quot;open&quot;:35.011,&quot;high&quot;:35.0272,&quot;low&quot;:35.0,&quot;close&quot;:35.015,&quot;volume&quot;:51361.0,&quot;vwap&quot;:35.01547554175346,&quot;buyvolume&quot;:17216.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:17672.0,&quot;time&quot;:1709569.2},{&quot;open&quot;:35.005,&quot;high&quot;:35.02,&quot;low&quot;:35.0,&quot;close&quot;:35.015,&quot;volume&quot;:66351.0,&quot;vwap&quot;:35.01104462630556,&quot;buyvolume&quot;:9340.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:17165.0,&quot;time&quot;:1709569.26},{&quot;open&quot;:35.014,&quot;high&quot;:35.03,&quot;low&quot;:35.0005,&quot;close&quot;:35.025,&quot;volume&quot;:65356.0,&quot;vwap&quot;:35.01721150162189,&quot;buyvolume&quot;:18181.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:20555.0,&quot;time&quot;:1709569.32},{&quot;open&quot;:35.02,&quot;high&quot;:35.04,&quot;low&quot;:35.02,&quot;close&quot;:35.0383,&quot;volume&quot;:35225.0,&quot;vwap&quot;:35.031311559971606,&quot;buyvolume&quot;:11467.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:9995.0,&quot;time&quot;:1709569.38},{&quot;open&quot;:35.035,&quot;high&quot;:35.0599,&quot;low&quot;:35.02,&quot;close&quot;:35.0575,&quot;volume&quot;:139314.0,&quot;vwap&quot;:35.04353525848084,&quot;buyvolume&quot;:79436.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:10028.0,&quot;time&quot;:1709569.44},{&quot;open&quot;:35.0553,&quot;high&quot;:35.08,&quot;low&quot;:35.05,&quot;close&quot;:35.05,&quot;volume&quot;:618316.0,&quot;vwap&quot;:35.051784086939364,&quot;buyvolume&quot;:13083.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:558832.0,&quot;time&quot;:1709569.5},{&quot;open&quot;:35.045,&quot;high&quot;:35.0486,&quot;low&quot;:35.03,&quot;close&quot;:35.035,&quot;volume&quot;:78478.0,&quot;vwap&quot;:35.03443900965874,&quot;buyvolume&quot;:9761.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:19728.0,&quot;time&quot;:1709569.56},{&quot;open&quot;:35.035,&quot;high&quot;:35.05,&quot;low&quot;:35.02,&quot;close&quot;:35.045,&quot;volume&quot;:83480.0,&quot;vwap&quot;:35.03733787733589,&quot;buyvolume&quot;:24052.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:25200.0,&quot;time&quot;:1709569.62},{&quot;open&quot;:35.045,&quot;high&quot;:35.05,&quot;low&quot;:35.02,&quot;close&quot;:35.04,&quot;volume&quot;:76352.0,&quot;vwap&quot;:35.03579074025565,&quot;buyvolume&quot;:16345.0,&quot;trades&quot;:351.0,&quot;sellvolume&quot;:16088.0,&quot;time&quot;:1709569.68},{&quot;open&quot;:35.035,&quot;high&quot;:35.04,&quot;low&quot;:35.02,&quot;close&quot;:35.04,&quot;volume&quot;:94405.0,&quot;vwap&quot;:35.03098106244373,&quot;buyvolume&quot;:14345.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:28574.0,&quot;time&quot;:1709569.74},{&quot;open&quot;:35.03,&quot;high&quot;:35.065,&quot;low&quot;:35.02,&quot;close&quot;:35.06,&quot;volume&quot;:71656.0,&quot;vwap&quot;:35.037126554649994,&quot;buyvolume&quot;:16430.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:15395.0,&quot;time&quot;:1709569.8},{&quot;open&quot;:35.06,&quot;high&quot;:35.09,&quot;low&quot;:35.0501,&quot;close&quot;:35.09,&quot;volume&quot;:65177.0,&quot;vwap&quot;:35.06928852049036,&quot;buyvolume&quot;:20928.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:18837.0,&quot;time&quot;:1709569.86},{&quot;open&quot;:35.085,&quot;high&quot;:35.13,&quot;low&quot;:35.085,&quot;close&quot;:35.126,&quot;volume&quot;:104278.0,&quot;vwap&quot;:35.10466557567272,&quot;buyvolume&quot;:17823.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:14337.0,&quot;time&quot;:1709569.92},{&quot;open&quot;:35.125,&quot;high&quot;:35.17,&quot;low&quot;:35.12,&quot;close&quot;:35.16,&quot;volume&quot;:173687.0,&quot;vwap&quot;:35.150206749497656,&quot;buyvolume&quot;:33976.0,&quot;trades&quot;:462.0,&quot;sellvolume&quot;:35600.0,&quot;time&quot;:1709569.98},{&quot;open&quot;:35.155,&quot;high&quot;:35.18,&quot;low&quot;:35.135,&quot;close&quot;:35.149,&quot;volume&quot;:184500.0,&quot;vwap&quot;:35.153929687804876,&quot;buyvolume&quot;:43270.0,&quot;trades&quot;:563.0,&quot;sellvolume&quot;:30071.0,&quot;time&quot;:1709570.04},{&quot;open&quot;:35.145,&quot;high&quot;:35.15,&quot;low&quot;:35.105,&quot;close&quot;:35.126,&quot;volume&quot;:86725.0,&quot;vwap&quot;:35.12985848255981,&quot;buyvolume&quot;:18245.0,&quot;trades&quot;:277.0,&quot;sellvolume&quot;:26616.0,&quot;time&quot;:1709570.1},{&quot;open&quot;:35.125,&quot;high&quot;:35.1699,&quot;low&quot;:35.12,&quot;close&quot;:35.165,&quot;volume&quot;:63016.0,&quot;vwap&quot;:35.14340607464771,&quot;buyvolume&quot;:12274.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:29633.0,&quot;time&quot;:1709570.16},{&quot;open&quot;:35.1687,&quot;high&quot;:35.18,&quot;low&quot;:35.16,&quot;close&quot;:35.18,&quot;volume&quot;:74706.0,&quot;vwap&quot;:35.1724164096592,&quot;buyvolume&quot;:11912.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:24973.0,&quot;time&quot;:1709570.22},{&quot;open&quot;:35.1701,&quot;high&quot;:35.2,&quot;low&quot;:35.17,&quot;close&quot;:35.19,&quot;volume&quot;:69804.0,&quot;vwap&quot;:35.18494680390809,&quot;buyvolume&quot;:15498.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:28242.0,&quot;time&quot;:1709570.28},{&quot;open&quot;:35.19,&quot;high&quot;:35.19,&quot;low&quot;:35.17,&quot;close&quot;:35.1899,&quot;volume&quot;:98712.0,&quot;vwap&quot;:35.1798141502553,&quot;buyvolume&quot;:23096.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:27004.0,&quot;time&quot;:1709570.34},{&quot;open&quot;:35.19,&quot;high&quot;:35.25,&quot;low&quot;:35.184,&quot;close&quot;:35.2356,&quot;volume&quot;:153704.0,&quot;vwap&quot;:35.22217684250247,&quot;buyvolume&quot;:29021.0,&quot;trades&quot;:343.0,&quot;sellvolume&quot;:18820.0,&quot;time&quot;:1709570.4},{&quot;open&quot;:35.24,&quot;high&quot;:35.26,&quot;low&quot;:35.23,&quot;close&quot;:35.26,&quot;volume&quot;:98719.0,&quot;vwap&quot;:35.24504180046394,&quot;buyvolume&quot;:26327.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:16344.0,&quot;time&quot;:1709570.46},{&quot;open&quot;:35.265,&quot;high&quot;:35.285,&quot;low&quot;:35.2601,&quot;close&quot;:35.276,&quot;volume&quot;:74057.0,&quot;vwap&quot;:35.27601289682271,&quot;buyvolume&quot;:13648.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:8779.0,&quot;time&quot;:1709570.52},{&quot;open&quot;:35.2725,&quot;high&quot;:35.28,&quot;low&quot;:35.26,&quot;close&quot;:35.275,&quot;volume&quot;:103778.0,&quot;vwap&quot;:35.269881641581065,&quot;buyvolume&quot;:21718.0,&quot;trades&quot;:330.0,&quot;sellvolume&quot;:14259.0,&quot;time&quot;:1709570.58},{&quot;open&quot;:35.2799,&quot;high&quot;:35.29,&quot;low&quot;:35.26,&quot;close&quot;:35.286,&quot;volume&quot;:63946.0,&quot;vwap&quot;:35.27713024896007,&quot;buyvolume&quot;:11267.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:19292.0,&quot;time&quot;:1709570.64},{&quot;open&quot;:35.29,&quot;high&quot;:35.29,&quot;low&quot;:35.26,&quot;close&quot;:35.265,&quot;volume&quot;:76737.0,&quot;vwap&quot;:35.2762288895839,&quot;buyvolume&quot;:15346.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:19936.0,&quot;time&quot;:1709570.7},{&quot;open&quot;:35.2679,&quot;high&quot;:35.3,&quot;low&quot;:35.2634,&quot;close&quot;:35.29,&quot;volume&quot;:61843.0,&quot;vwap&quot;:35.284041191404036,&quot;buyvolume&quot;:17390.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:13000.0,&quot;time&quot;:1709570.76},{&quot;open&quot;:35.285,&quot;high&quot;:35.29,&quot;low&quot;:35.2703,&quot;close&quot;:35.285,&quot;volume&quot;:83596.0,&quot;vwap&quot;:35.28375541891957,&quot;buyvolume&quot;:22435.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:14761.0,&quot;time&quot;:1709570.82},{&quot;open&quot;:35.285,&quot;high&quot;:35.33,&quot;low&quot;:35.285,&quot;close&quot;:35.32,&quot;volume&quot;:93690.0,&quot;vwap&quot;:35.31023413491301,&quot;buyvolume&quot;:10071.0,&quot;trades&quot;:296.0,&quot;sellvolume&quot;:19860.0,&quot;time&quot;:1709570.88},{&quot;open&quot;:35.315,&quot;high&quot;:35.35,&quot;low&quot;:35.315,&quot;close&quot;:35.325,&quot;volume&quot;:85890.0,&quot;vwap&quot;:35.33365996740016,&quot;buyvolume&quot;:18677.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:20031.0,&quot;time&quot;:1709570.94},{&quot;open&quot;:35.325,&quot;high&quot;:35.33,&quot;low&quot;:35.2801,&quot;close&quot;:35.285,&quot;volume&quot;:104267.0,&quot;vwap&quot;:35.306706244545246,&quot;buyvolume&quot;:24731.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:15846.0,&quot;time&quot;:1709571.0},{&quot;open&quot;:35.29,&quot;high&quot;:35.31,&quot;low&quot;:35.29,&quot;close&quot;:35.2999,&quot;volume&quot;:69031.0,&quot;vwap&quot;:35.30052850313627,&quot;buyvolume&quot;:9872.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:9099.0,&quot;time&quot;:1709571.06},{&quot;open&quot;:35.295,&quot;high&quot;:35.3,&quot;low&quot;:35.27,&quot;close&quot;:35.285,&quot;volume&quot;:103474.0,&quot;vwap&quot;:35.28563533834587,&quot;buyvolume&quot;:25719.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:17897.0,&quot;time&quot;:1709571.12},{&quot;open&quot;:35.29,&quot;high&quot;:35.35,&quot;low&quot;:35.285,&quot;close&quot;:35.34,&quot;volume&quot;:102072.0,&quot;vwap&quot;:35.313257810173205,&quot;buyvolume&quot;:25638.0,&quot;trades&quot;:340.0,&quot;sellvolume&quot;:28030.0,&quot;time&quot;:1709571.18},{&quot;open&quot;:35.345,&quot;high&quot;:35.36,&quot;low&quot;:35.3202,&quot;close&quot;:35.34,&quot;volume&quot;:196911.0,&quot;vwap&quot;:35.34060906856397,&quot;buyvolume&quot;:35461.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:44053.0,&quot;time&quot;:1709571.24},{&quot;open&quot;:35.335,&quot;high&quot;:35.345,&quot;low&quot;:35.32,&quot;close&quot;:35.335,&quot;volume&quot;:118658.0,&quot;vwap&quot;:35.33294580727806,&quot;buyvolume&quot;:23737.0,&quot;trades&quot;:325.0,&quot;sellvolume&quot;:35883.0,&quot;time&quot;:1709571.3},{&quot;open&quot;:35.335,&quot;high&quot;:35.366,&quot;low&quot;:35.335,&quot;close&quot;:35.366,&quot;volume&quot;:89351.0,&quot;vwap&quot;:35.3549492428736,&quot;buyvolume&quot;:21244.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:17840.0,&quot;time&quot;:1709571.36},{&quot;open&quot;:35.36,&quot;high&quot;:35.39,&quot;low&quot;:35.345,&quot;close&quot;:35.35,&quot;volume&quot;:145162.0,&quot;vwap&quot;:35.37079907827117,&quot;buyvolume&quot;:22507.0,&quot;trades&quot;:412.0,&quot;sellvolume&quot;:30237.0,&quot;time&quot;:1709571.42},{&quot;open&quot;:35.345,&quot;high&quot;:35.37,&quot;low&quot;:35.34,&quot;close&quot;:35.3416,&quot;volume&quot;:68190.0,&quot;vwap&quot;:35.35513396539083,&quot;buyvolume&quot;:11326.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:11746.0,&quot;time&quot;:1709571.48},{&quot;open&quot;:35.345,&quot;high&quot;:35.355,&quot;low&quot;:35.325,&quot;close&quot;:35.3266,&quot;volume&quot;:50888.0,&quot;vwap&quot;:35.34453277983021,&quot;buyvolume&quot;:9885.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:9201.0,&quot;time&quot;:1709571.54},{&quot;open&quot;:35.325,&quot;high&quot;:35.35,&quot;low&quot;:35.3,&quot;close&quot;:35.3,&quot;volume&quot;:120126.0,&quot;vwap&quot;:35.32316367064582,&quot;buyvolume&quot;:13367.0,&quot;trades&quot;:353.0,&quot;sellvolume&quot;:21310.0,&quot;time&quot;:1709571.6},{&quot;open&quot;:35.2999,&quot;high&quot;:35.2999,&quot;low&quot;:35.25,&quot;close&quot;:35.275,&quot;volume&quot;:179513.0,&quot;vwap&quot;:35.27226229576688,&quot;buyvolume&quot;:38846.0,&quot;trades&quot;:547.0,&quot;sellvolume&quot;:42158.0,&quot;time&quot;:1709571.66},{&quot;open&quot;:35.275,&quot;high&quot;:35.32,&quot;low&quot;:35.26,&quot;close&quot;:35.31,&quot;volume&quot;:159593.0,&quot;vwap&quot;:35.2888179801119,&quot;buyvolume&quot;:29142.0,&quot;trades&quot;:602.0,&quot;sellvolume&quot;:18269.0,&quot;time&quot;:1709571.72},{&quot;open&quot;:35.304,&quot;high&quot;:35.345,&quot;low&quot;:35.304,&quot;close&quot;:35.345,&quot;volume&quot;:114647.0,&quot;vwap&quot;:35.3264929767024,&quot;buyvolume&quot;:16874.0,&quot;trades&quot;:349.0,&quot;sellvolume&quot;:24511.0,&quot;time&quot;:1709571.78},{&quot;open&quot;:35.345,&quot;high&quot;:35.346,&quot;low&quot;:35.32,&quot;close&quot;:35.335,&quot;volume&quot;:78458.0,&quot;vwap&quot;:35.33397055622116,&quot;buyvolume&quot;:20714.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:18202.0,&quot;time&quot;:1709571.84},{&quot;open&quot;:35.336,&quot;high&quot;:35.35,&quot;low&quot;:35.325,&quot;close&quot;:35.3393,&quot;volume&quot;:71041.0,&quot;vwap&quot;:35.33515199954955,&quot;buyvolume&quot;:13240.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:15043.0,&quot;time&quot;:1709571.9},{&quot;open&quot;:35.334,&quot;high&quot;:35.39,&quot;low&quot;:35.334,&quot;close&quot;:35.386,&quot;volume&quot;:71998.0,&quot;vwap&quot;:35.364572196449906,&quot;buyvolume&quot;:10908.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:7627.0,&quot;time&quot;:1709571.96},{&quot;open&quot;:35.39,&quot;high&quot;:35.39,&quot;low&quot;:35.38,&quot;close&quot;:35.3825,&quot;volume&quot;:50785.0,&quot;vwap&quot;:35.38599740868366,&quot;buyvolume&quot;:17651.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:10493.0,&quot;time&quot;:1709572.02},{&quot;open&quot;:35.385,&quot;high&quot;:35.42,&quot;low&quot;:35.3835,&quot;close&quot;:35.415,&quot;volume&quot;:110639.0,&quot;vwap&quot;:35.399434147090986,&quot;buyvolume&quot;:40533.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:18926.0,&quot;time&quot;:1709572.08},{&quot;open&quot;:35.42,&quot;high&quot;:35.42,&quot;low&quot;:35.38,&quot;close&quot;:35.385,&quot;volume&quot;:89681.0,&quot;vwap&quot;:35.40175525362117,&quot;buyvolume&quot;:11108.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:10809.0,&quot;time&quot;:1709572.14},{&quot;open&quot;:35.385,&quot;high&quot;:35.4,&quot;low&quot;:35.38,&quot;close&quot;:35.3999,&quot;volume&quot;:51108.0,&quot;vwap&quot;:35.3897903752837,&quot;buyvolume&quot;:8749.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:12956.0,&quot;time&quot;:1709572.2},{&quot;open&quot;:35.4,&quot;high&quot;:35.4,&quot;low&quot;:35.3701,&quot;close&quot;:35.38,&quot;volume&quot;:44448.0,&quot;vwap&quot;:35.38210869555436,&quot;buyvolume&quot;:8113.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:20930.0,&quot;time&quot;:1709572.26},{&quot;open&quot;:35.375,&quot;high&quot;:35.39,&quot;low&quot;:35.345,&quot;close&quot;:35.36,&quot;volume&quot;:82954.0,&quot;vwap&quot;:35.368690972105014,&quot;buyvolume&quot;:22837.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:10666.0,&quot;time&quot;:1709572.32},{&quot;open&quot;:35.36,&quot;high&quot;:35.37,&quot;low&quot;:35.335,&quot;close&quot;:35.339,&quot;volume&quot;:30587.0,&quot;vwap&quot;:35.358315692941446,&quot;buyvolume&quot;:7786.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:7300.0,&quot;time&quot;:1709572.38},{&quot;open&quot;:35.34,&quot;high&quot;:35.345,&quot;low&quot;:35.325,&quot;close&quot;:35.325,&quot;volume&quot;:65863.0,&quot;vwap&quot;:35.33635741463342,&quot;buyvolume&quot;:4622.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:13925.0,&quot;time&quot;:1709572.44},{&quot;open&quot;:35.33,&quot;high&quot;:35.33,&quot;low&quot;:35.31,&quot;close&quot;:35.3185,&quot;volume&quot;:67668.0,&quot;vwap&quot;:35.316512750487675,&quot;buyvolume&quot;:5219.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:12023.0,&quot;time&quot;:1709572.5},{&quot;open&quot;:35.315,&quot;high&quot;:35.345,&quot;low&quot;:35.315,&quot;close&quot;:35.3301,&quot;volume&quot;:96104.0,&quot;vwap&quot;:35.33534072359111,&quot;buyvolume&quot;:53184.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:9532.0,&quot;time&quot;:1709572.56},{&quot;open&quot;:35.335,&quot;high&quot;:35.3378,&quot;low&quot;:35.3,&quot;close&quot;:35.31,&quot;volume&quot;:85017.0,&quot;vwap&quot;:35.30901896326617,&quot;buyvolume&quot;:29059.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:19739.0,&quot;time&quot;:1709572.62},{&quot;open&quot;:35.305,&quot;high&quot;:35.32,&quot;low&quot;:35.2991,&quot;close&quot;:35.305,&quot;volume&quot;:56301.0,&quot;vwap&quot;:35.30599090424682,&quot;buyvolume&quot;:11388.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:13631.0,&quot;time&quot;:1709572.68},{&quot;open&quot;:35.305,&quot;high&quot;:35.315,&quot;low&quot;:35.2945,&quot;close&quot;:35.304,&quot;volume&quot;:48217.0,&quot;vwap&quot;:35.30349186386544,&quot;buyvolume&quot;:3197.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:4365.0,&quot;time&quot;:1709572.74},{&quot;open&quot;:35.305,&quot;high&quot;:35.35,&quot;low&quot;:35.3031,&quot;close&quot;:35.35,&quot;volume&quot;:57275.0,&quot;vwap&quot;:35.319372899170666,&quot;buyvolume&quot;:18262.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:10905.0,&quot;time&quot;:1709572.8},{&quot;open&quot;:35.35,&quot;high&quot;:35.36,&quot;low&quot;:35.33,&quot;close&quot;:35.33,&quot;volume&quot;:91304.0,&quot;vwap&quot;:35.3446961622711,&quot;buyvolume&quot;:21331.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:16724.0,&quot;time&quot;:1709572.86},{&quot;open&quot;:35.33,&quot;high&quot;:35.33,&quot;low&quot;:35.305,&quot;close&quot;:35.315,&quot;volume&quot;:58515.0,&quot;vwap&quot;:35.318722050756215,&quot;buyvolume&quot;:6473.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:10388.0,&quot;time&quot;:1709572.92},{&quot;open&quot;:35.315,&quot;high&quot;:35.34,&quot;low&quot;:35.305,&quot;close&quot;:35.335,&quot;volume&quot;:35749.0,&quot;vwap&quot;:35.325990307421186,&quot;buyvolume&quot;:6670.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:9077.0,&quot;time&quot;:1709572.98},{&quot;open&quot;:35.335,&quot;high&quot;:35.34,&quot;low&quot;:35.32,&quot;close&quot;:35.325,&quot;volume&quot;:26893.0,&quot;vwap&quot;:35.32887260625442,&quot;buyvolume&quot;:5390.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:6201.0,&quot;time&quot;:1709573.04},{&quot;open&quot;:35.325,&quot;high&quot;:35.35,&quot;low&quot;:35.324,&quot;close&quot;:35.345,&quot;volume&quot;:35848.0,&quot;vwap&quot;:35.339198538272704,&quot;buyvolume&quot;:4616.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:12298.0,&quot;time&quot;:1709573.1},{&quot;open&quot;:35.345,&quot;high&quot;:35.345,&quot;low&quot;:35.3225,&quot;close&quot;:35.34,&quot;volume&quot;:85694.0,&quot;vwap&quot;:35.335422609517586,&quot;buyvolume&quot;:23443.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:16467.0,&quot;time&quot;:1709573.16},{&quot;open&quot;:35.33,&quot;high&quot;:35.335,&quot;low&quot;:35.31,&quot;close&quot;:35.32,&quot;volume&quot;:48204.0,&quot;vwap&quot;:35.320338322545844,&quot;buyvolume&quot;:11440.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:6659.0,&quot;time&quot;:1709573.22},{&quot;open&quot;:35.325,&quot;high&quot;:35.34,&quot;low&quot;:35.31,&quot;close&quot;:35.325,&quot;volume&quot;:58385.0,&quot;vwap&quot;:35.32221344352145,&quot;buyvolume&quot;:15117.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:12154.0,&quot;time&quot;:1709573.28},{&quot;open&quot;:35.325,&quot;high&quot;:35.34,&quot;low&quot;:35.32,&quot;close&quot;:35.325,&quot;volume&quot;:54146.0,&quot;vwap&quot;:35.32824849296347,&quot;buyvolume&quot;:10510.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:10887.0,&quot;time&quot;:1709573.34},{&quot;open&quot;:35.325,&quot;high&quot;:35.33,&quot;low&quot;:35.295,&quot;close&quot;:35.32,&quot;volume&quot;:66778.0,&quot;vwap&quot;:35.31275607984664,&quot;buyvolume&quot;:11995.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:9652.0,&quot;time&quot;:1709573.4},{&quot;open&quot;:35.32,&quot;high&quot;:35.325,&quot;low&quot;:35.29,&quot;close&quot;:35.3025,&quot;volume&quot;:52712.0,&quot;vwap&quot;:35.30570749354985,&quot;buyvolume&quot;:10008.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:8058.0,&quot;time&quot;:1709573.46},{&quot;open&quot;:35.3,&quot;high&quot;:35.3182,&quot;low&quot;:35.29,&quot;close&quot;:35.3025,&quot;volume&quot;:51978.0,&quot;vwap&quot;:35.30471541998538,&quot;buyvolume&quot;:12931.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:14258.0,&quot;time&quot;:1709573.52},{&quot;open&quot;:35.305,&quot;high&quot;:35.31,&quot;low&quot;:35.27,&quot;close&quot;:35.285,&quot;volume&quot;:95470.0,&quot;vwap&quot;:35.28579315177542,&quot;buyvolume&quot;:48358.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:15196.0,&quot;time&quot;:1709573.58},{&quot;open&quot;:35.285,&quot;high&quot;:35.3,&quot;low&quot;:35.28,&quot;close&quot;:35.29,&quot;volume&quot;:47116.0,&quot;vwap&quot;:35.2896519377706,&quot;buyvolume&quot;:13223.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:16343.0,&quot;time&quot;:1709573.64},{&quot;open&quot;:35.2899,&quot;high&quot;:35.31,&quot;low&quot;:35.285,&quot;close&quot;:35.31,&quot;volume&quot;:37251.0,&quot;vwap&quot;:35.29969322434297,&quot;buyvolume&quot;:6312.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:8471.0,&quot;time&quot;:1709573.7},{&quot;open&quot;:35.31,&quot;high&quot;:35.32,&quot;low&quot;:35.3025,&quot;close&quot;:35.315,&quot;volume&quot;:24514.0,&quot;vwap&quot;:35.30961827935057,&quot;buyvolume&quot;:6008.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:9003.0,&quot;time&quot;:1709573.76},{&quot;open&quot;:35.315,&quot;high&quot;:35.33,&quot;low&quot;:35.3,&quot;close&quot;:35.325,&quot;volume&quot;:58437.0,&quot;vwap&quot;:35.31321262898506,&quot;buyvolume&quot;:9002.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:16233.0,&quot;time&quot;:1709573.82},{&quot;open&quot;:35.3299,&quot;high&quot;:35.33,&quot;low&quot;:35.32,&quot;close&quot;:35.325,&quot;volume&quot;:30160.0,&quot;vwap&quot;:35.32610158488064,&quot;buyvolume&quot;:7768.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:13798.0,&quot;time&quot;:1709573.88},{&quot;open&quot;:35.33,&quot;high&quot;:35.33,&quot;low&quot;:35.3,&quot;close&quot;:35.305,&quot;volume&quot;:58624.0,&quot;vwap&quot;:35.31074678459334,&quot;buyvolume&quot;:7312.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:13885.0,&quot;time&quot;:1709573.94},{&quot;open&quot;:35.305,&quot;high&quot;:35.31,&quot;low&quot;:35.29,&quot;close&quot;:35.295,&quot;volume&quot;:44887.0,&quot;vwap&quot;:35.29961503330585,&quot;buyvolume&quot;:10119.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:4896.0,&quot;time&quot;:1709574.0},{&quot;open&quot;:35.29,&quot;high&quot;:35.3175,&quot;low&quot;:35.29,&quot;close&quot;:35.3025,&quot;volume&quot;:54952.0,&quot;vwap&quot;:35.307180814165086,&quot;buyvolume&quot;:4213.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:19760.0,&quot;time&quot;:1709574.06},{&quot;open&quot;:35.305,&quot;high&quot;:35.32,&quot;low&quot;:35.3,&quot;close&quot;:35.3,&quot;volume&quot;:30552.0,&quot;vwap&quot;:35.31206998559832,&quot;buyvolume&quot;:8575.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:4382.0,&quot;time&quot;:1709574.12},{&quot;open&quot;:35.3,&quot;high&quot;:35.31,&quot;low&quot;:35.28,&quot;close&quot;:35.29,&quot;volume&quot;:45692.0,&quot;vwap&quot;:35.29088436706644,&quot;buyvolume&quot;:9383.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:5928.0,&quot;time&quot;:1709574.18},{&quot;open&quot;:35.285,&quot;high&quot;:35.31,&quot;low&quot;:35.285,&quot;close&quot;:35.295,&quot;volume&quot;:36834.0,&quot;vwap&quot;:35.297534240104255,&quot;buyvolume&quot;:7693.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:7925.0,&quot;time&quot;:1709574.24},{&quot;open&quot;:35.295,&quot;high&quot;:35.2963,&quot;low&quot;:35.28,&quot;close&quot;:35.285,&quot;volume&quot;:50991.0,&quot;vwap&quot;:35.29067625855544,&quot;buyvolume&quot;:6432.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:11993.0,&quot;time&quot;:1709574.3},{&quot;open&quot;:35.285,&quot;high&quot;:35.29,&quot;low&quot;:35.26,&quot;close&quot;:35.265,&quot;volume&quot;:74485.0,&quot;vwap&quot;:35.27408561052562,&quot;buyvolume&quot;:23319.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:10138.0,&quot;time&quot;:1709574.36},{&quot;open&quot;:35.265,&quot;high&quot;:35.28,&quot;low&quot;:35.25,&quot;close&quot;:35.27,&quot;volume&quot;:69382.0,&quot;vwap&quot;:35.26350090801649,&quot;buyvolume&quot;:6243.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:10804.0,&quot;time&quot;:1709574.42},{&quot;open&quot;:35.275,&quot;high&quot;:35.28,&quot;low&quot;:35.25,&quot;close&quot;:35.266,&quot;volume&quot;:34757.0,&quot;vwap&quot;:35.262912892367,&quot;buyvolume&quot;:5196.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:7193.0,&quot;time&quot;:1709574.48},{&quot;open&quot;:35.26,&quot;high&quot;:35.28,&quot;low&quot;:35.26,&quot;close&quot;:35.275,&quot;volume&quot;:85217.0,&quot;vwap&quot;:35.2668785301055,&quot;buyvolume&quot;:14893.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:27591.0,&quot;time&quot;:1709574.54},{&quot;open&quot;:35.2725,&quot;high&quot;:35.28,&quot;low&quot;:35.2698,&quot;close&quot;:35.2698,&quot;volume&quot;:51579.0,&quot;vwap&quot;:35.27612610364683,&quot;buyvolume&quot;:11964.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:10002.0,&quot;time&quot;:1709574.6},{&quot;open&quot;:35.27,&quot;high&quot;:35.3,&quot;low&quot;:35.265,&quot;close&quot;:35.3,&quot;volume&quot;:30026.0,&quot;vwap&quot;:35.28666504362886,&quot;buyvolume&quot;:12935.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:2352.0,&quot;time&quot;:1709574.66},{&quot;open&quot;:35.295,&quot;high&quot;:35.3,&quot;low&quot;:35.29,&quot;close&quot;:35.2901,&quot;volume&quot;:10815.0,&quot;vwap&quot;:35.2962071197411,&quot;buyvolume&quot;:2200.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:2300.0,&quot;time&quot;:1709574.72},{&quot;open&quot;:35.3,&quot;high&quot;:35.32,&quot;low&quot;:35.29,&quot;close&quot;:35.315,&quot;volume&quot;:19180.0,&quot;vwap&quot;:35.30525559958289,&quot;buyvolume&quot;:9444.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2302.0,&quot;time&quot;:1709574.78},{&quot;open&quot;:35.3197,&quot;high&quot;:35.32,&quot;low&quot;:35.305,&quot;close&quot;:35.315,&quot;volume&quot;:45968.0,&quot;vwap&quot;:35.31270119213366,&quot;buyvolume&quot;:6325.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:8599.0,&quot;time&quot;:1709574.84},{&quot;open&quot;:35.315,&quot;high&quot;:35.335,&quot;low&quot;:35.315,&quot;close&quot;:35.33,&quot;volume&quot;:46955.0,&quot;vwap&quot;:35.32843897348525,&quot;buyvolume&quot;:3159.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:3483.0,&quot;time&quot;:1709574.9},{&quot;open&quot;:35.33,&quot;high&quot;:35.335,&quot;low&quot;:35.32,&quot;close&quot;:35.33,&quot;volume&quot;:19511.0,&quot;vwap&quot;:35.32687704884425,&quot;buyvolume&quot;:2389.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:3600.0,&quot;time&quot;:1709574.96},{&quot;open&quot;:35.325,&quot;high&quot;:35.33,&quot;low&quot;:35.32,&quot;close&quot;:35.32,&quot;volume&quot;:19408.0,&quot;vwap&quot;:35.32563015251443,&quot;buyvolume&quot;:3631.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:6062.0,&quot;time&quot;:1709575.02},{&quot;open&quot;:35.325,&quot;high&quot;:35.325,&quot;low&quot;:35.31,&quot;close&quot;:35.325,&quot;volume&quot;:44106.0,&quot;vwap&quot;:35.31934506643088,&quot;buyvolume&quot;:4844.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:4570.0,&quot;time&quot;:1709575.08},{&quot;open&quot;:35.325,&quot;high&quot;:35.3499,&quot;low&quot;:35.3224,&quot;close&quot;:35.3499,&quot;volume&quot;:34493.0,&quot;vwap&quot;:35.33633226451744,&quot;buyvolume&quot;:9874.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:7905.0,&quot;time&quot;:1709575.14},{&quot;open&quot;:35.35,&quot;high&quot;:35.35,&quot;low&quot;:35.3401,&quot;close&quot;:35.35,&quot;volume&quot;:16029.0,&quot;vwap&quot;:35.34741025641026,&quot;buyvolume&quot;:4773.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:6446.0,&quot;time&quot;:1709575.2},{&quot;open&quot;:35.34,&quot;high&quot;:35.35,&quot;low&quot;:35.334,&quot;close&quot;:35.345,&quot;volume&quot;:49991.0,&quot;vwap&quot;:35.34185690224241,&quot;buyvolume&quot;:6125.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:9821.0,&quot;time&quot;:1709575.26},{&quot;open&quot;:35.3425,&quot;high&quot;:35.37,&quot;low&quot;:35.3425,&quot;close&quot;:35.36,&quot;volume&quot;:46036.0,&quot;vwap&quot;:35.354680100356234,&quot;buyvolume&quot;:9431.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:6029.0,&quot;time&quot;:1709575.32},{&quot;open&quot;:35.36,&quot;high&quot;:35.37,&quot;low&quot;:35.355,&quot;close&quot;:35.3631,&quot;volume&quot;:41807.0,&quot;vwap&quot;:35.36312828473701,&quot;buyvolume&quot;:7770.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:5616.0,&quot;time&quot;:1709575.38},{&quot;open&quot;:35.37,&quot;high&quot;:35.375,&quot;low&quot;:35.354,&quot;close&quot;:35.354,&quot;volume&quot;:60061.0,&quot;vwap&quot;:35.363888854664424,&quot;buyvolume&quot;:5457.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:13539.0,&quot;time&quot;:1709575.44},{&quot;open&quot;:35.355,&quot;high&quot;:35.36,&quot;low&quot;:35.344,&quot;close&quot;:35.344,&quot;volume&quot;:71267.0,&quot;vwap&quot;:35.352596497677744,&quot;buyvolume&quot;:7295.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:8062.0,&quot;time&quot;:1709575.5},{&quot;open&quot;:35.35,&quot;high&quot;:35.37,&quot;low&quot;:35.35,&quot;close&quot;:35.365,&quot;volume&quot;:35911.0,&quot;vwap&quot;:35.360239906992284,&quot;buyvolume&quot;:3790.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:5960.0,&quot;time&quot;:1709575.56},{&quot;open&quot;:35.366,&quot;high&quot;:35.37,&quot;low&quot;:35.35,&quot;close&quot;:35.356,&quot;volume&quot;:40264.0,&quot;vwap&quot;:35.358450764951314,&quot;buyvolume&quot;:4527.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:6068.0,&quot;time&quot;:1709575.62},{&quot;open&quot;:35.355,&quot;high&quot;:35.38,&quot;low&quot;:35.355,&quot;close&quot;:35.375,&quot;volume&quot;:26157.0,&quot;vwap&quot;:35.36835783920174,&quot;buyvolume&quot;:8834.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:4411.0,&quot;time&quot;:1709575.68},{&quot;open&quot;:35.38,&quot;high&quot;:35.39,&quot;low&quot;:35.3799,&quot;close&quot;:35.3899,&quot;volume&quot;:34372.0,&quot;vwap&quot;:35.38610329628768,&quot;buyvolume&quot;:12162.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:7874.0,&quot;time&quot;:1709575.74},{&quot;open&quot;:35.385,&quot;high&quot;:35.405,&quot;low&quot;:35.38,&quot;close&quot;:35.4,&quot;volume&quot;:157175.0,&quot;vwap&quot;:35.39712332432001,&quot;buyvolume&quot;:10075.0,&quot;trades&quot;:450.0,&quot;sellvolume&quot;:10426.0,&quot;time&quot;:1709575.8},{&quot;open&quot;:35.4,&quot;high&quot;:35.4,&quot;low&quot;:35.36,&quot;close&quot;:35.375,&quot;volume&quot;:136025.0,&quot;vwap&quot;:35.38298755596397,&quot;buyvolume&quot;:16594.0,&quot;trades&quot;:575.0,&quot;sellvolume&quot;:11518.0,&quot;time&quot;:1709575.86},{&quot;open&quot;:35.37,&quot;high&quot;:35.405,&quot;low&quot;:35.36,&quot;close&quot;:35.3901,&quot;volume&quot;:142618.0,&quot;vwap&quot;:35.38762954465776,&quot;buyvolume&quot;:18701.0,&quot;trades&quot;:566.0,&quot;sellvolume&quot;:13571.0,&quot;time&quot;:1709575.92},{&quot;open&quot;:35.395,&quot;high&quot;:35.4,&quot;low&quot;:35.3824,&quot;close&quot;:35.39,&quot;volume&quot;:58074.0,&quot;vwap&quot;:35.39503877638874,&quot;buyvolume&quot;:6711.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:6933.0,&quot;time&quot;:1709575.98},{&quot;open&quot;:35.38,&quot;high&quot;:35.39,&quot;low&quot;:35.36,&quot;close&quot;:35.37,&quot;volume&quot;:37020.0,&quot;vwap&quot;:35.37220008103727,&quot;buyvolume&quot;:5426.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:6783.0,&quot;time&quot;:1709576.04},{&quot;open&quot;:35.365,&quot;high&quot;:35.3699,&quot;low&quot;:35.35,&quot;close&quot;:35.36,&quot;volume&quot;:53932.0,&quot;vwap&quot;:35.3606463046058,&quot;buyvolume&quot;:15082.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:8329.0,&quot;time&quot;:1709576.1},{&quot;open&quot;:35.365,&quot;high&quot;:35.365,&quot;low&quot;:35.32,&quot;close&quot;:35.32,&quot;volume&quot;:58051.0,&quot;vwap&quot;:35.34597473256274,&quot;buyvolume&quot;:9502.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:7651.0,&quot;time&quot;:1709576.16},{&quot;open&quot;:35.3201,&quot;high&quot;:35.335,&quot;low&quot;:35.3102,&quot;close&quot;:35.325,&quot;volume&quot;:39335.0,&quot;vwap&quot;:35.32258217363671,&quot;buyvolume&quot;:6839.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:6393.0,&quot;time&quot;:1709576.22},{&quot;open&quot;:35.32,&quot;high&quot;:35.34,&quot;low&quot;:35.31,&quot;close&quot;:35.335,&quot;volume&quot;:75936.0,&quot;vwap&quot;:35.329413487673826,&quot;buyvolume&quot;:12817.0,&quot;trades&quot;:334.0,&quot;sellvolume&quot;:9779.0,&quot;time&quot;:1709576.28},{&quot;open&quot;:35.335,&quot;high&quot;:35.35,&quot;low&quot;:35.32,&quot;close&quot;:35.35,&quot;volume&quot;:74796.0,&quot;vwap&quot;:35.33405595620087,&quot;buyvolume&quot;:15491.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:12133.0,&quot;time&quot;:1709576.34},{&quot;open&quot;:35.3414,&quot;high&quot;:35.35,&quot;low&quot;:35.3,&quot;close&quot;:35.3,&quot;volume&quot;:82437.0,&quot;vwap&quot;:35.328797435617496,&quot;buyvolume&quot;:9751.0,&quot;trades&quot;:333.0,&quot;sellvolume&quot;:17571.0,&quot;time&quot;:1709576.4},{&quot;open&quot;:35.3,&quot;high&quot;:35.32,&quot;low&quot;:35.3,&quot;close&quot;:35.315,&quot;volume&quot;:33974.0,&quot;vwap&quot;:35.310478021428146,&quot;buyvolume&quot;:4835.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:6758.0,&quot;time&quot;:1709576.46},{&quot;open&quot;:35.315,&quot;high&quot;:35.35,&quot;low&quot;:35.314,&quot;close&quot;:35.3401,&quot;volume&quot;:53737.0,&quot;vwap&quot;:35.33350443456092,&quot;buyvolume&quot;:14700.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:13462.0,&quot;time&quot;:1709576.52},{&quot;open&quot;:35.345,&quot;high&quot;:35.345,&quot;low&quot;:35.325,&quot;close&quot;:35.325,&quot;volume&quot;:36035.0,&quot;vwap&quot;:35.33457513528514,&quot;buyvolume&quot;:7726.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:7147.0,&quot;time&quot;:1709576.58},{&quot;open&quot;:35.325,&quot;high&quot;:35.34,&quot;low&quot;:35.3,&quot;close&quot;:35.301,&quot;volume&quot;:48898.0,&quot;vwap&quot;:35.31666142582519,&quot;buyvolume&quot;:8509.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:9110.0,&quot;time&quot;:1709576.64},{&quot;open&quot;:35.304,&quot;high&quot;:35.3079,&quot;low&quot;:35.27,&quot;close&quot;:35.2727,&quot;volume&quot;:40954.0,&quot;vwap&quot;:35.28601755872442,&quot;buyvolume&quot;:9765.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:4616.0,&quot;time&quot;:1709576.7},{&quot;open&quot;:35.27,&quot;high&quot;:35.286,&quot;low&quot;:35.26,&quot;close&quot;:35.265,&quot;volume&quot;:54326.0,&quot;vwap&quot;:35.27295567499908,&quot;buyvolume&quot;:8814.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:16908.0,&quot;time&quot;:1709576.76},{&quot;open&quot;:35.27,&quot;high&quot;:35.29,&quot;low&quot;:35.26,&quot;close&quot;:35.285,&quot;volume&quot;:39564.0,&quot;vwap&quot;:35.27455871499343,&quot;buyvolume&quot;:13188.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:4840.0,&quot;time&quot;:1709576.82},{&quot;open&quot;:35.2821,&quot;high&quot;:35.29,&quot;low&quot;:35.28,&quot;close&quot;:35.2817,&quot;volume&quot;:26062.0,&quot;vwap&quot;:35.28256247793722,&quot;buyvolume&quot;:6676.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3526.0,&quot;time&quot;:1709576.88},{&quot;open&quot;:35.28,&quot;high&quot;:35.285,&quot;low&quot;:35.27,&quot;close&quot;:35.275,&quot;volume&quot;:39524.0,&quot;vwap&quot;:35.27804103835644,&quot;buyvolume&quot;:7690.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:8530.0,&quot;time&quot;:1709576.94},{&quot;open&quot;:35.275,&quot;high&quot;:35.3,&quot;low&quot;:35.27,&quot;close&quot;:35.3,&quot;volume&quot;:20833.0,&quot;vwap&quot;:35.28230772812365,&quot;buyvolume&quot;:3269.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3798.0,&quot;time&quot;:1709577.0},{&quot;open&quot;:35.3,&quot;high&quot;:35.306,&quot;low&quot;:35.28,&quot;close&quot;:35.28,&quot;volume&quot;:56744.0,&quot;vwap&quot;:35.29431746440152,&quot;buyvolume&quot;:5359.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:14548.0,&quot;time&quot;:1709577.06},{&quot;open&quot;:35.285,&quot;high&quot;:35.286,&quot;low&quot;:35.265,&quot;close&quot;:35.27,&quot;volume&quot;:42383.0,&quot;vwap&quot;:35.275551636269256,&quot;buyvolume&quot;:5824.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:4482.0,&quot;time&quot;:1709577.12},{&quot;open&quot;:35.28,&quot;high&quot;:35.28,&quot;low&quot;:35.254,&quot;close&quot;:35.265,&quot;volume&quot;:51109.0,&quot;vwap&quot;:35.26249243381792,&quot;buyvolume&quot;:8022.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:13480.0,&quot;time&quot;:1709577.18},{&quot;open&quot;:35.27,&quot;high&quot;:35.29,&quot;low&quot;:35.2602,&quot;close&quot;:35.29,&quot;volume&quot;:61837.0,&quot;vwap&quot;:35.27374302602002,&quot;buyvolume&quot;:11986.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:6909.0,&quot;time&quot;:1709577.24},{&quot;open&quot;:35.29,&quot;high&quot;:35.29,&quot;low&quot;:35.27,&quot;close&quot;:35.28,&quot;volume&quot;:48878.0,&quot;vwap&quot;:35.27970505749008,&quot;buyvolume&quot;:14485.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:11230.0,&quot;time&quot;:1709577.3},{&quot;open&quot;:35.275,&quot;high&quot;:35.285,&quot;low&quot;:35.27,&quot;close&quot;:35.285,&quot;volume&quot;:20207.0,&quot;vwap&quot;:35.278403770970456,&quot;buyvolume&quot;:3391.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:5625.0,&quot;time&quot;:1709577.36},{&quot;open&quot;:35.285,&quot;high&quot;:35.31,&quot;low&quot;:35.28,&quot;close&quot;:35.3,&quot;volume&quot;:26128.0,&quot;vwap&quot;:35.295511906766684,&quot;buyvolume&quot;:5920.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:5178.0,&quot;time&quot;:1709577.42},{&quot;open&quot;:35.305,&quot;high&quot;:35.31,&quot;low&quot;:35.28,&quot;close&quot;:35.2857,&quot;volume&quot;:58121.0,&quot;vwap&quot;:35.29419009480222,&quot;buyvolume&quot;:12030.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:8999.0,&quot;time&quot;:1709577.48},{&quot;open&quot;:35.285,&quot;high&quot;:35.29,&quot;low&quot;:35.275,&quot;close&quot;:35.285,&quot;volume&quot;:32259.0,&quot;vwap&quot;:35.28233238786075,&quot;buyvolume&quot;:9412.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:4326.0,&quot;time&quot;:1709577.54},{&quot;open&quot;:35.2801,&quot;high&quot;:35.3,&quot;low&quot;:35.2801,&quot;close&quot;:35.295,&quot;volume&quot;:28167.0,&quot;vwap&quot;:35.29274020662478,&quot;buyvolume&quot;:5190.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:6115.0,&quot;time&quot;:1709577.6},{&quot;open&quot;:35.2987,&quot;high&quot;:35.32,&quot;low&quot;:35.295,&quot;close&quot;:35.3199,&quot;volume&quot;:41334.0,&quot;vwap&quot;:35.30825237334882,&quot;buyvolume&quot;:9864.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:6626.0,&quot;time&quot;:1709577.66},{&quot;open&quot;:35.315,&quot;high&quot;:35.32,&quot;low&quot;:35.2913,&quot;close&quot;:35.295,&quot;volume&quot;:62707.0,&quot;vwap&quot;:35.30854061269077,&quot;buyvolume&quot;:7995.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:11433.0,&quot;time&quot;:1709577.72},{&quot;open&quot;:35.29,&quot;high&quot;:35.3061,&quot;low&quot;:35.29,&quot;close&quot;:35.295,&quot;volume&quot;:21067.0,&quot;vwap&quot;:35.29650573883325,&quot;buyvolume&quot;:6816.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:5999.0,&quot;time&quot;:1709577.78},{&quot;open&quot;:35.295,&quot;high&quot;:35.295,&quot;low&quot;:35.26,&quot;close&quot;:35.275,&quot;volume&quot;:43436.0,&quot;vwap&quot;:35.277693095588916,&quot;buyvolume&quot;:10113.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:9505.0,&quot;time&quot;:1709577.84},{&quot;open&quot;:35.27,&quot;high&quot;:35.27,&quot;low&quot;:35.24,&quot;close&quot;:35.241,&quot;volume&quot;:63811.0,&quot;vwap&quot;:35.254405967623136,&quot;buyvolume&quot;:10670.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:14852.0,&quot;time&quot;:1709577.9},{&quot;open&quot;:35.24,&quot;high&quot;:35.2442,&quot;low&quot;:35.225,&quot;close&quot;:35.24,&quot;volume&quot;:74364.0,&quot;vwap&quot;:35.235493508955955,&quot;buyvolume&quot;:18797.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:20376.0,&quot;time&quot;:1709577.96},{&quot;open&quot;:35.24,&quot;high&quot;:35.27,&quot;low&quot;:35.235,&quot;close&quot;:35.26,&quot;volume&quot;:135885.0,&quot;vwap&quot;:35.25795366008022,&quot;buyvolume&quot;:66006.0,&quot;trades&quot;:312.0,&quot;sellvolume&quot;:17262.0,&quot;time&quot;:1709578.02},{&quot;open&quot;:35.26,&quot;high&quot;:35.28,&quot;low&quot;:35.25,&quot;close&quot;:35.255,&quot;volume&quot;:46926.0,&quot;vwap&quot;:35.265180021736356,&quot;buyvolume&quot;:11776.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:10921.0,&quot;time&quot;:1709578.08},{&quot;open&quot;:35.25,&quot;high&quot;:35.25,&quot;low&quot;:35.23,&quot;close&quot;:35.2418,&quot;volume&quot;:43202.0,&quot;vwap&quot;:35.238250171288364,&quot;buyvolume&quot;:12380.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:10320.0,&quot;time&quot;:1709578.14},{&quot;open&quot;:35.24,&quot;high&quot;:35.25,&quot;low&quot;:35.224,&quot;close&quot;:35.23,&quot;volume&quot;:52894.0,&quot;vwap&quot;:35.24073581124513,&quot;buyvolume&quot;:19725.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:21453.0,&quot;time&quot;:1709578.2},{&quot;open&quot;:35.23,&quot;high&quot;:35.23,&quot;low&quot;:35.2,&quot;close&quot;:35.2074,&quot;volume&quot;:55173.0,&quot;vwap&quot;:35.21325505047759,&quot;buyvolume&quot;:11424.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:14590.0,&quot;time&quot;:1709578.26},{&quot;open&quot;:35.205,&quot;high&quot;:35.21,&quot;low&quot;:35.18,&quot;close&quot;:35.19,&quot;volume&quot;:68839.0,&quot;vwap&quot;:35.19493624253693,&quot;buyvolume&quot;:5628.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:8741.0,&quot;time&quot;:1709578.32},{&quot;open&quot;:35.195,&quot;high&quot;:35.195,&quot;low&quot;:35.17,&quot;close&quot;:35.1743,&quot;volume&quot;:24802.0,&quot;vwap&quot;:35.18480521732119,&quot;buyvolume&quot;:5814.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3854.0,&quot;time&quot;:1709578.38},{&quot;open&quot;:35.1702,&quot;high&quot;:35.1867,&quot;low&quot;:35.1601,&quot;close&quot;:35.186,&quot;volume&quot;:44012.0,&quot;vwap&quot;:35.17151190584386,&quot;buyvolume&quot;:9596.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:8648.0,&quot;time&quot;:1709578.44},{&quot;open&quot;:35.1812,&quot;high&quot;:35.1875,&quot;low&quot;:35.15,&quot;close&quot;:35.155,&quot;volume&quot;:27318.0,&quot;vwap&quot;:35.166832011860315,&quot;buyvolume&quot;:5106.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:4421.0,&quot;time&quot;:1709578.5},{&quot;open&quot;:35.155,&quot;high&quot;:35.16,&quot;low&quot;:35.13,&quot;close&quot;:35.135,&quot;volume&quot;:39735.0,&quot;vwap&quot;:35.148413574933926,&quot;buyvolume&quot;:10648.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:9275.0,&quot;time&quot;:1709578.56},{&quot;open&quot;:35.136,&quot;high&quot;:35.136,&quot;low&quot;:35.1118,&quot;close&quot;:35.115,&quot;volume&quot;:39194.0,&quot;vwap&quot;:35.12157867020462,&quot;buyvolume&quot;:11421.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:7302.0,&quot;time&quot;:1709578.62},{&quot;open&quot;:35.115,&quot;high&quot;:35.125,&quot;low&quot;:35.09,&quot;close&quot;:35.095,&quot;volume&quot;:54935.0,&quot;vwap&quot;:35.11127843087285,&quot;buyvolume&quot;:7054.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:15572.0,&quot;time&quot;:1709578.68},{&quot;open&quot;:35.095,&quot;high&quot;:35.14,&quot;low&quot;:35.09,&quot;close&quot;:35.1331,&quot;volume&quot;:61095.0,&quot;vwap&quot;:35.1119836484164,&quot;buyvolume&quot;:18816.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:7080.0,&quot;time&quot;:1709578.74},{&quot;open&quot;:35.135,&quot;high&quot;:35.1382,&quot;low&quot;:35.11,&quot;close&quot;:35.12,&quot;volume&quot;:69604.0,&quot;vwap&quot;:35.1263037555313,&quot;buyvolume&quot;:18412.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:18197.0,&quot;time&quot;:1709578.8},{&quot;open&quot;:35.12,&quot;high&quot;:35.14,&quot;low&quot;:35.1001,&quot;close&quot;:35.135,&quot;volume&quot;:132164.0,&quot;vwap&quot;:35.12077484337642,&quot;buyvolume&quot;:49678.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:40117.0,&quot;time&quot;:1709578.86},{&quot;open&quot;:35.14,&quot;high&quot;:35.15,&quot;low&quot;:35.1301,&quot;close&quot;:35.145,&quot;volume&quot;:37152.0,&quot;vwap&quot;:35.140786918604654,&quot;buyvolume&quot;:18826.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:8357.0,&quot;time&quot;:1709578.92},{&quot;open&quot;:35.145,&quot;high&quot;:35.155,&quot;low&quot;:35.125,&quot;close&quot;:35.135,&quot;volume&quot;:92679.0,&quot;vwap&quot;:35.14124648518002,&quot;buyvolume&quot;:14629.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:17753.0,&quot;time&quot;:1709578.98},{&quot;open&quot;:35.1388,&quot;high&quot;:35.145,&quot;low&quot;:35.12,&quot;close&quot;:35.145,&quot;volume&quot;:39268.0,&quot;vwap&quot;:35.13442722318427,&quot;buyvolume&quot;:5499.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5972.0,&quot;time&quot;:1709579.04},{&quot;open&quot;:35.15,&quot;high&quot;:35.158,&quot;low&quot;:35.125,&quot;close&quot;:35.125,&quot;volume&quot;:86261.0,&quot;vwap&quot;:35.141701526761814,&quot;buyvolume&quot;:23466.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:13748.0,&quot;time&quot;:1709579.1},{&quot;open&quot;:35.125,&quot;high&quot;:35.136,&quot;low&quot;:35.12,&quot;close&quot;:35.125,&quot;volume&quot;:62056.0,&quot;vwap&quot;:35.128809944243905,&quot;buyvolume&quot;:33027.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:14425.0,&quot;time&quot;:1709579.16},{&quot;open&quot;:35.125,&quot;high&quot;:35.13,&quot;low&quot;:35.1101,&quot;close&quot;:35.125,&quot;volume&quot;:50004.0,&quot;vwap&quot;:35.12088498320134,&quot;buyvolume&quot;:17541.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:13157.0,&quot;time&quot;:1709579.22},{&quot;open&quot;:35.1266,&quot;high&quot;:35.14,&quot;low&quot;:35.12,&quot;close&quot;:35.128,&quot;volume&quot;:37868.0,&quot;vwap&quot;:35.12978154378367,&quot;buyvolume&quot;:13466.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:5500.0,&quot;time&quot;:1709579.28},{&quot;open&quot;:35.1225,&quot;high&quot;:35.13,&quot;low&quot;:35.11,&quot;close&quot;:35.115,&quot;volume&quot;:41902.0,&quot;vwap&quot;:35.1216255190683,&quot;buyvolume&quot;:8479.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:4256.0,&quot;time&quot;:1709579.34},{&quot;open&quot;:35.115,&quot;high&quot;:35.135,&quot;low&quot;:35.115,&quot;close&quot;:35.135,&quot;volume&quot;:28048.0,&quot;vwap&quot;:35.12578464061609,&quot;buyvolume&quot;:2617.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:8432.0,&quot;time&quot;:1709579.4},{&quot;open&quot;:35.135,&quot;high&quot;:35.155,&quot;low&quot;:35.1322,&quot;close&quot;:35.145,&quot;volume&quot;:42731.0,&quot;vwap&quot;:35.14756542322903,&quot;buyvolume&quot;:9176.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:12557.0,&quot;time&quot;:1709579.46},{&quot;open&quot;:35.145,&quot;high&quot;:35.19,&quot;low&quot;:35.144,&quot;close&quot;:35.185,&quot;volume&quot;:53252.0,&quot;vwap&quot;:35.16228904266506,&quot;buyvolume&quot;:15423.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:12403.0,&quot;time&quot;:1709579.52},{&quot;open&quot;:35.185,&quot;high&quot;:35.19,&quot;low&quot;:35.18,&quot;close&quot;:35.185,&quot;volume&quot;:20238.0,&quot;vwap&quot;:35.185741926079665,&quot;buyvolume&quot;:4774.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4430.0,&quot;time&quot;:1709579.58},{&quot;open&quot;:35.185,&quot;high&quot;:35.19,&quot;low&quot;:35.15,&quot;close&quot;:35.15,&quot;volume&quot;:65150.0,&quot;vwap&quot;:35.170635009976984,&quot;buyvolume&quot;:15628.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:10721.0,&quot;time&quot;:1709579.64},{&quot;open&quot;:35.16,&quot;high&quot;:35.165,&quot;low&quot;:35.14,&quot;close&quot;:35.145,&quot;volume&quot;:59365.0,&quot;vwap&quot;:35.1540508868862,&quot;buyvolume&quot;:21928.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:8928.0,&quot;time&quot;:1709579.7},{&quot;open&quot;:35.145,&quot;high&quot;:35.15,&quot;low&quot;:35.135,&quot;close&quot;:35.144,&quot;volume&quot;:41056.0,&quot;vwap&quot;:35.14387556021044,&quot;buyvolume&quot;:14678.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:6981.0,&quot;time&quot;:1709579.76},{&quot;open&quot;:35.14,&quot;high&quot;:35.145,&quot;low&quot;:35.124,&quot;close&quot;:35.145,&quot;volume&quot;:57031.0,&quot;vwap&quot;:35.13385746348477,&quot;buyvolume&quot;:13571.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:13240.0,&quot;time&quot;:1709579.82},{&quot;open&quot;:35.14,&quot;high&quot;:35.14,&quot;low&quot;:35.12,&quot;close&quot;:35.14,&quot;volume&quot;:67862.0,&quot;vwap&quot;:35.128312615307536,&quot;buyvolume&quot;:17344.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:15796.0,&quot;time&quot;:1709579.88},{&quot;open&quot;:35.138,&quot;high&quot;:35.14,&quot;low&quot;:35.12,&quot;close&quot;:35.13,&quot;volume&quot;:35812.0,&quot;vwap&quot;:35.12892471238691,&quot;buyvolume&quot;:4986.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:15132.0,&quot;time&quot;:1709579.94},{&quot;open&quot;:35.125,&quot;high&quot;:35.125,&quot;low&quot;:35.0801,&quot;close&quot;:35.085,&quot;volume&quot;:49689.0,&quot;vwap&quot;:35.09670981504961,&quot;buyvolume&quot;:13511.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:13107.0,&quot;time&quot;:1709580.0},{&quot;open&quot;:35.085,&quot;high&quot;:35.1099,&quot;low&quot;:35.06,&quot;close&quot;:35.066,&quot;volume&quot;:52932.0,&quot;vwap&quot;:35.08791541978388,&quot;buyvolume&quot;:9811.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:13589.0,&quot;time&quot;:1709580.06},{&quot;open&quot;:35.07,&quot;high&quot;:35.0885,&quot;low&quot;:35.06,&quot;close&quot;:35.065,&quot;volume&quot;:143977.0,&quot;vwap&quot;:35.07651423143974,&quot;buyvolume&quot;:78653.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:18027.0,&quot;time&quot;:1709580.12},{&quot;open&quot;:35.065,&quot;high&quot;:35.07,&quot;low&quot;:35.05,&quot;close&quot;:35.0612,&quot;volume&quot;:32547.0,&quot;vwap&quot;:35.06237066396288,&quot;buyvolume&quot;:12036.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:8300.0,&quot;time&quot;:1709580.18},{&quot;open&quot;:35.065,&quot;high&quot;:35.0799,&quot;low&quot;:35.0601,&quot;close&quot;:35.075,&quot;volume&quot;:33498.0,&quot;vwap&quot;:35.0718519374291,&quot;buyvolume&quot;:13741.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:5296.0,&quot;time&quot;:1709580.24},{&quot;open&quot;:35.075,&quot;high&quot;:35.1,&quot;low&quot;:35.07,&quot;close&quot;:35.095,&quot;volume&quot;:117644.0,&quot;vwap&quot;:35.08426271463058,&quot;buyvolume&quot;:11271.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:9856.0,&quot;time&quot;:1709580.3},{&quot;open&quot;:35.0922,&quot;high&quot;:35.12,&quot;low&quot;:35.092,&quot;close&quot;:35.1105,&quot;volume&quot;:75251.0,&quot;vwap&quot;:35.1079299265126,&quot;buyvolume&quot;:23164.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:15516.0,&quot;time&quot;:1709580.36},{&quot;open&quot;:35.1199,&quot;high&quot;:35.125,&quot;low&quot;:35.11,&quot;close&quot;:35.115,&quot;volume&quot;:43339.0,&quot;vwap&quot;:35.117236071436814,&quot;buyvolume&quot;:8732.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:10454.0,&quot;time&quot;:1709580.42},{&quot;open&quot;:35.11,&quot;high&quot;:35.1375,&quot;low&quot;:35.11,&quot;close&quot;:35.135,&quot;volume&quot;:33558.0,&quot;vwap&quot;:35.124838938554156,&quot;buyvolume&quot;:14055.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:5167.0,&quot;time&quot;:1709580.48},{&quot;open&quot;:35.1375,&quot;high&quot;:35.16,&quot;low&quot;:35.1311,&quot;close&quot;:35.1538,&quot;volume&quot;:35693.0,&quot;vwap&quot;:35.14335933936626,&quot;buyvolume&quot;:9543.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:8121.0,&quot;time&quot;:1709580.54},{&quot;open&quot;:35.155,&quot;high&quot;:35.16,&quot;low&quot;:35.13,&quot;close&quot;:35.1457,&quot;volume&quot;:75784.0,&quot;vwap&quot;:35.14701105246491,&quot;buyvolume&quot;:18303.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:18534.0,&quot;time&quot;:1709580.6},{&quot;open&quot;:35.145,&quot;high&quot;:35.145,&quot;low&quot;:35.125,&quot;close&quot;:35.135,&quot;volume&quot;:29395.0,&quot;vwap&quot;:35.133868668140835,&quot;buyvolume&quot;:11330.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5252.0,&quot;time&quot;:1709580.66},{&quot;open&quot;:35.135,&quot;high&quot;:35.17,&quot;low&quot;:35.13,&quot;close&quot;:35.1608,&quot;volume&quot;:35436.0,&quot;vwap&quot;:35.15020273450728,&quot;buyvolume&quot;:3641.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:6200.0,&quot;time&quot;:1709580.72},{&quot;open&quot;:35.1633,&quot;high&quot;:35.19,&quot;low&quot;:35.1616,&quot;close&quot;:35.185,&quot;volume&quot;:23838.0,&quot;vwap&quot;:35.17831542075677,&quot;buyvolume&quot;:6183.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:4114.0,&quot;time&quot;:1709580.78},{&quot;open&quot;:35.1899,&quot;high&quot;:35.19,&quot;low&quot;:35.165,&quot;close&quot;:35.1701,&quot;volume&quot;:72813.0,&quot;vwap&quot;:35.17663583288698,&quot;buyvolume&quot;:16253.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:16801.0,&quot;time&quot;:1709580.84},{&quot;open&quot;:35.175,&quot;high&quot;:35.175,&quot;low&quot;:35.155,&quot;close&quot;:35.165,&quot;volume&quot;:44244.0,&quot;vwap&quot;:35.168312426543714,&quot;buyvolume&quot;:10342.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:5267.0,&quot;time&quot;:1709580.9},{&quot;open&quot;:35.17,&quot;high&quot;:35.22,&quot;low&quot;:35.17,&quot;close&quot;:35.21,&quot;volume&quot;:94803.0,&quot;vwap&quot;:35.20469531027499,&quot;buyvolume&quot;:11139.0,&quot;trades&quot;:303.0,&quot;sellvolume&quot;:17457.0,&quot;time&quot;:1709580.96},{&quot;open&quot;:35.21,&quot;high&quot;:35.22,&quot;low&quot;:35.2,&quot;close&quot;:35.2175,&quot;volume&quot;:30755.0,&quot;vwap&quot;:35.21109585433264,&quot;buyvolume&quot;:10381.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:4089.0,&quot;time&quot;:1709581.02},{&quot;open&quot;:35.216,&quot;high&quot;:35.225,&quot;low&quot;:35.21,&quot;close&quot;:35.225,&quot;volume&quot;:38012.0,&quot;vwap&quot;:35.21533909028728,&quot;buyvolume&quot;:12427.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:20198.0,&quot;time&quot;:1709581.08},{&quot;open&quot;:35.2291,&quot;high&quot;:35.25,&quot;low&quot;:35.225,&quot;close&quot;:35.25,&quot;volume&quot;:40677.0,&quot;vwap&quot;:35.233287159820044,&quot;buyvolume&quot;:6447.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:14144.0,&quot;time&quot;:1709581.14},{&quot;open&quot;:35.245,&quot;high&quot;:35.26,&quot;low&quot;:35.245,&quot;close&quot;:35.255,&quot;volume&quot;:57981.0,&quot;vwap&quot;:35.25186891050516,&quot;buyvolume&quot;:8142.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:10280.0,&quot;time&quot;:1709581.2},{&quot;open&quot;:35.2515,&quot;high&quot;:35.2599,&quot;low&quot;:35.224,&quot;close&quot;:35.25,&quot;volume&quot;:50602.0,&quot;vwap&quot;:35.23883728508754,&quot;buyvolume&quot;:9385.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:7877.0,&quot;time&quot;:1709581.26},{&quot;open&quot;:35.245,&quot;high&quot;:35.2699,&quot;low&quot;:35.245,&quot;close&quot;:35.255,&quot;volume&quot;:53497.0,&quot;vwap&quot;:35.25758441034077,&quot;buyvolume&quot;:15929.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:10682.0,&quot;time&quot;:1709581.32},{&quot;open&quot;:35.255,&quot;high&quot;:35.2799,&quot;low&quot;:35.245,&quot;close&quot;:35.27,&quot;volume&quot;:89167.0,&quot;vwap&quot;:35.26324088059483,&quot;buyvolume&quot;:9462.0,&quot;trades&quot;:372.0,&quot;sellvolume&quot;:10940.0,&quot;time&quot;:1709581.38},{&quot;open&quot;:35.275,&quot;high&quot;:35.295,&quot;low&quot;:35.27,&quot;close&quot;:35.29,&quot;volume&quot;:35227.0,&quot;vwap&quot;:35.28365835296789,&quot;buyvolume&quot;:6783.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:10025.0,&quot;time&quot;:1709581.44},{&quot;open&quot;:35.29,&quot;high&quot;:35.3,&quot;low&quot;:35.27,&quot;close&quot;:35.275,&quot;volume&quot;:158602.0,&quot;vwap&quot;:35.28815039532918,&quot;buyvolume&quot;:23773.0,&quot;trades&quot;:683.0,&quot;sellvolume&quot;:27770.0,&quot;time&quot;:1709581.5},{&quot;open&quot;:35.275,&quot;high&quot;:35.28,&quot;low&quot;:35.265,&quot;close&quot;:35.275,&quot;volume&quot;:53489.0,&quot;vwap&quot;:35.27090818859953,&quot;buyvolume&quot;:6432.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:11989.0,&quot;time&quot;:1709581.56},{&quot;open&quot;:35.275,&quot;high&quot;:35.275,&quot;low&quot;:35.2506,&quot;close&quot;:35.255,&quot;volume&quot;:52313.0,&quot;vwap&quot;:35.262260447689854,&quot;buyvolume&quot;:6460.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:8611.0,&quot;time&quot;:1709581.62},{&quot;open&quot;:35.252,&quot;high&quot;:35.285,&quot;low&quot;:35.252,&quot;close&quot;:35.285,&quot;volume&quot;:50852.0,&quot;vwap&quot;:35.26738102926139,&quot;buyvolume&quot;:7818.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:13977.0,&quot;time&quot;:1709581.68},{&quot;open&quot;:35.285,&quot;high&quot;:35.3,&quot;low&quot;:35.281,&quot;close&quot;:35.29,&quot;volume&quot;:68115.0,&quot;vwap&quot;:35.29355846582985,&quot;buyvolume&quot;:5070.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:8006.0,&quot;time&quot;:1709581.74},{&quot;open&quot;:35.28,&quot;high&quot;:35.29,&quot;low&quot;:35.2738,&quot;close&quot;:35.285,&quot;volume&quot;:46554.0,&quot;vwap&quot;:35.2842466383125,&quot;buyvolume&quot;:9300.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:8020.0,&quot;time&quot;:1709581.8},{&quot;open&quot;:35.285,&quot;high&quot;:35.3,&quot;low&quot;:35.28,&quot;close&quot;:35.2929,&quot;volume&quot;:63133.0,&quot;vwap&quot;:35.29420798948254,&quot;buyvolume&quot;:27506.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:12164.0,&quot;time&quot;:1709581.86},{&quot;open&quot;:35.295,&quot;high&quot;:35.295,&quot;low&quot;:35.28,&quot;close&quot;:35.285,&quot;volume&quot;:48977.0,&quot;vwap&quot;:35.28553089205138,&quot;buyvolume&quot;:9250.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:16943.0,&quot;time&quot;:1709581.92},{&quot;open&quot;:35.285,&quot;high&quot;:35.29,&quot;low&quot;:35.27,&quot;close&quot;:35.2701,&quot;volume&quot;:51934.0,&quot;vwap&quot;:35.277681813455544,&quot;buyvolume&quot;:14005.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:9866.0,&quot;time&quot;:1709581.98},{&quot;open&quot;:35.28,&quot;high&quot;:35.29,&quot;low&quot;:35.27,&quot;close&quot;:35.285,&quot;volume&quot;:41660.0,&quot;vwap&quot;:35.276336615458476,&quot;buyvolume&quot;:6660.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:18436.0,&quot;time&quot;:1709582.04},{&quot;open&quot;:35.285,&quot;high&quot;:35.3,&quot;low&quot;:35.2801,&quot;close&quot;:35.29,&quot;volume&quot;:53610.0,&quot;vwap&quot;:35.29118466703972,&quot;buyvolume&quot;:10166.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:6310.0,&quot;time&quot;:1709582.1},{&quot;open&quot;:35.285,&quot;high&quot;:35.29,&quot;low&quot;:35.275,&quot;close&quot;:35.285,&quot;volume&quot;:39241.0,&quot;vwap&quot;:35.28265472082771,&quot;buyvolume&quot;:6063.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:8655.0,&quot;time&quot;:1709582.16},{&quot;open&quot;:35.285,&quot;high&quot;:35.305,&quot;low&quot;:35.285,&quot;close&quot;:35.295,&quot;volume&quot;:51364.0,&quot;vwap&quot;:35.294471376839816,&quot;buyvolume&quot;:5854.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:10489.0,&quot;time&quot;:1709582.22},{&quot;open&quot;:35.295,&quot;high&quot;:35.3,&quot;low&quot;:35.28,&quot;close&quot;:35.285,&quot;volume&quot;:44844.0,&quot;vwap&quot;:35.28764598608509,&quot;buyvolume&quot;:5521.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:12470.0,&quot;time&quot;:1709582.28},{&quot;open&quot;:35.2801,&quot;high&quot;:35.29,&quot;low&quot;:35.27,&quot;close&quot;:35.275,&quot;volume&quot;:51081.0,&quot;vwap&quot;:35.27892011511129,&quot;buyvolume&quot;:11227.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:16243.0,&quot;time&quot;:1709582.34},{&quot;open&quot;:35.2775,&quot;high&quot;:35.28,&quot;low&quot;:35.26,&quot;close&quot;:35.28,&quot;volume&quot;:39193.0,&quot;vwap&quot;:35.268893182456054,&quot;buyvolume&quot;:4302.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:6357.0,&quot;time&quot;:1709582.4},{&quot;open&quot;:35.275,&quot;high&quot;:35.295,&quot;low&quot;:35.275,&quot;close&quot;:35.28,&quot;volume&quot;:46573.0,&quot;vwap&quot;:35.286179458055095,&quot;buyvolume&quot;:8218.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:11452.0,&quot;time&quot;:1709582.46},{&quot;open&quot;:35.2861,&quot;high&quot;:35.2861,&quot;low&quot;:35.25,&quot;close&quot;:35.25,&quot;volume&quot;:85857.0,&quot;vwap&quot;:35.26690504443435,&quot;buyvolume&quot;:8512.0,&quot;trades&quot;:354.0,&quot;sellvolume&quot;:12209.0,&quot;time&quot;:1709582.52},{&quot;open&quot;:35.255,&quot;high&quot;:35.255,&quot;low&quot;:35.23,&quot;close&quot;:35.23,&quot;volume&quot;:71720.0,&quot;vwap&quot;:35.241147335471275,&quot;buyvolume&quot;:7935.0,&quot;trades&quot;:305.0,&quot;sellvolume&quot;:7797.0,&quot;time&quot;:1709582.58},{&quot;open&quot;:35.235,&quot;high&quot;:35.26,&quot;low&quot;:35.215,&quot;close&quot;:35.26,&quot;volume&quot;:215471.0,&quot;vwap&quot;:35.227636479154974,&quot;buyvolume&quot;:66505.0,&quot;trades&quot;:585.0,&quot;sellvolume&quot;:13089.0,&quot;time&quot;:1709582.64},{&quot;open&quot;:35.2599,&quot;high&quot;:35.27,&quot;low&quot;:35.24,&quot;close&quot;:35.265,&quot;volume&quot;:57360.0,&quot;vwap&quot;:35.25498415620642,&quot;buyvolume&quot;:9549.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:12944.0,&quot;time&quot;:1709582.7},{&quot;open&quot;:35.265,&quot;high&quot;:35.27,&quot;low&quot;:35.25,&quot;close&quot;:35.265,&quot;volume&quot;:44803.0,&quot;vwap&quot;:35.260684387206204,&quot;buyvolume&quot;:6457.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:4416.0,&quot;time&quot;:1709582.76},{&quot;open&quot;:35.27,&quot;high&quot;:35.27,&quot;low&quot;:35.255,&quot;close&quot;:35.255,&quot;volume&quot;:60756.0,&quot;vwap&quot;:35.26135290012508,&quot;buyvolume&quot;:7013.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:7749.0,&quot;time&quot;:1709582.82},{&quot;open&quot;:35.255,&quot;high&quot;:35.26,&quot;low&quot;:35.2411,&quot;close&quot;:35.2411,&quot;volume&quot;:40633.0,&quot;vwap&quot;:35.25219455368789,&quot;buyvolume&quot;:5976.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:13513.0,&quot;time&quot;:1709582.88},{&quot;open&quot;:35.245,&quot;high&quot;:35.26,&quot;low&quot;:35.24,&quot;close&quot;:35.255,&quot;volume&quot;:46589.0,&quot;vwap&quot;:35.251565197793475,&quot;buyvolume&quot;:8775.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:11452.0,&quot;time&quot;:1709582.94},{&quot;open&quot;:35.255,&quot;high&quot;:35.2669,&quot;low&quot;:35.25,&quot;close&quot;:35.255,&quot;volume&quot;:52148.0,&quot;vwap&quot;:35.25840589667869,&quot;buyvolume&quot;:4848.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:10145.0,&quot;time&quot;:1709583.0},{&quot;open&quot;:35.255,&quot;high&quot;:35.27,&quot;low&quot;:35.25,&quot;close&quot;:35.27,&quot;volume&quot;:78878.0,&quot;vwap&quot;:35.25998376480133,&quot;buyvolume&quot;:7702.0,&quot;trades&quot;:293.0,&quot;sellvolume&quot;:10111.0,&quot;time&quot;:1709583.06},{&quot;open&quot;:35.265,&quot;high&quot;:35.28,&quot;low&quot;:35.2601,&quot;close&quot;:35.265,&quot;volume&quot;:44649.0,&quot;vwap&quot;:35.27170138188985,&quot;buyvolume&quot;:6806.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:4223.0,&quot;time&quot;:1709583.12},{&quot;open&quot;:35.2625,&quot;high&quot;:35.28,&quot;low&quot;:35.2625,&quot;close&quot;:35.275,&quot;volume&quot;:18641.0,&quot;vwap&quot;:35.27240928598252,&quot;buyvolume&quot;:3565.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2294.0,&quot;time&quot;:1709583.18},{&quot;open&quot;:35.275,&quot;high&quot;:35.275,&quot;low&quot;:35.255,&quot;close&quot;:35.255,&quot;volume&quot;:57648.0,&quot;vwap&quot;:35.26489989592007,&quot;buyvolume&quot;:3544.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:3722.0,&quot;time&quot;:1709583.24},{&quot;open&quot;:35.255,&quot;high&quot;:35.255,&quot;low&quot;:35.22,&quot;close&quot;:35.22,&quot;volume&quot;:106795.0,&quot;vwap&quot;:35.24027622828783,&quot;buyvolume&quot;:29088.0,&quot;trades&quot;:312.0,&quot;sellvolume&quot;:8050.0,&quot;time&quot;:1709583.3},{&quot;open&quot;:35.2201,&quot;high&quot;:35.24,&quot;low&quot;:35.21,&quot;close&quot;:35.234,&quot;volume&quot;:50039.0,&quot;vwap&quot;:35.22275391594556,&quot;buyvolume&quot;:9645.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:10769.0,&quot;time&quot;:1709583.36},{&quot;open&quot;:35.238,&quot;high&quot;:35.24,&quot;low&quot;:35.21,&quot;close&quot;:35.215,&quot;volume&quot;:68277.0,&quot;vwap&quot;:35.221844360472794,&quot;buyvolume&quot;:8647.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:9150.0,&quot;time&quot;:1709583.42},{&quot;open&quot;:35.215,&quot;high&quot;:35.23,&quot;low&quot;:35.21,&quot;close&quot;:35.225,&quot;volume&quot;:27262.0,&quot;vwap&quot;:35.22061299977992,&quot;buyvolume&quot;:5332.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:4825.0,&quot;time&quot;:1709583.48},{&quot;open&quot;:35.225,&quot;high&quot;:35.24,&quot;low&quot;:35.22,&quot;close&quot;:35.235,&quot;volume&quot;:80709.0,&quot;vwap&quot;:35.231499019935825,&quot;buyvolume&quot;:14610.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:12652.0,&quot;time&quot;:1709583.54},{&quot;open&quot;:35.24,&quot;high&quot;:35.24,&quot;low&quot;:35.175,&quot;close&quot;:35.195,&quot;volume&quot;:303808.0,&quot;vwap&quot;:35.195552169791455,&quot;buyvolume&quot;:25878.0,&quot;trades&quot;:913.0,&quot;sellvolume&quot;:47042.0,&quot;time&quot;:1709583.6},{&quot;open&quot;:35.195,&quot;high&quot;:35.195,&quot;low&quot;:35.17,&quot;close&quot;:35.185,&quot;volume&quot;:237689.0,&quot;vwap&quot;:35.18417846976511,&quot;buyvolume&quot;:26616.0,&quot;trades&quot;:597.0,&quot;sellvolume&quot;:31932.0,&quot;time&quot;:1709583.66},{&quot;open&quot;:35.185,&quot;high&quot;:35.19,&quot;low&quot;:35.17,&quot;close&quot;:35.175,&quot;volume&quot;:150356.0,&quot;vwap&quot;:35.18289939343958,&quot;buyvolume&quot;:12005.0,&quot;trades&quot;:349.0,&quot;sellvolume&quot;:39783.0,&quot;time&quot;:1709583.72},{&quot;open&quot;:35.175,&quot;high&quot;:35.19,&quot;low&quot;:35.16,&quot;close&quot;:35.1656,&quot;volume&quot;:136060.0,&quot;vwap&quot;:35.17474988313978,&quot;buyvolume&quot;:11282.0,&quot;trades&quot;:405.0,&quot;sellvolume&quot;:21756.0,&quot;time&quot;:1709583.78},{&quot;open&quot;:35.165,&quot;high&quot;:35.1673,&quot;low&quot;:35.13,&quot;close&quot;:35.13,&quot;volume&quot;:137956.0,&quot;vwap&quot;:35.14816353692481,&quot;buyvolume&quot;:12278.0,&quot;trades&quot;:367.0,&quot;sellvolume&quot;:29018.0,&quot;time&quot;:1709583.84},{&quot;open&quot;:35.13,&quot;high&quot;:35.14,&quot;low&quot;:35.125,&quot;close&quot;:35.135,&quot;volume&quot;:59706.0,&quot;vwap&quot;:35.131441727799555,&quot;buyvolume&quot;:12448.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:5246.0,&quot;time&quot;:1709583.9},{&quot;open&quot;:35.135,&quot;high&quot;:35.16,&quot;low&quot;:35.135,&quot;close&quot;:35.155,&quot;volume&quot;:67869.0,&quot;vwap&quot;:35.14615882656294,&quot;buyvolume&quot;:16889.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:6352.0,&quot;time&quot;:1709583.96},{&quot;open&quot;:35.15,&quot;high&quot;:35.18,&quot;low&quot;:35.15,&quot;close&quot;:35.175,&quot;volume&quot;:57220.0,&quot;vwap&quot;:35.16211019573576,&quot;buyvolume&quot;:11233.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:11560.0,&quot;time&quot;:1709584.02},{&quot;open&quot;:35.175,&quot;high&quot;:35.1775,&quot;low&quot;:35.16,&quot;close&quot;:35.165,&quot;volume&quot;:96369.0,&quot;vwap&quot;:35.16829533771232,&quot;buyvolume&quot;:15029.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:13718.0,&quot;time&quot;:1709584.08},{&quot;open&quot;:35.16,&quot;high&quot;:35.18,&quot;low&quot;:35.15,&quot;close&quot;:35.155,&quot;volume&quot;:81996.0,&quot;vwap&quot;:35.1659997073028,&quot;buyvolume&quot;:19000.0,&quot;trades&quot;:314.0,&quot;sellvolume&quot;:13552.0,&quot;time&quot;:1709584.14},{&quot;open&quot;:35.155,&quot;high&quot;:35.16,&quot;low&quot;:35.134,&quot;close&quot;:35.135,&quot;volume&quot;:65691.0,&quot;vwap&quot;:35.1488636982235,&quot;buyvolume&quot;:11468.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:13057.0,&quot;time&quot;:1709584.2},{&quot;open&quot;:35.135,&quot;high&quot;:35.155,&quot;low&quot;:35.12,&quot;close&quot;:35.1331,&quot;volume&quot;:142483.0,&quot;vwap&quot;:35.134448984089325,&quot;buyvolume&quot;:12217.0,&quot;trades&quot;:364.0,&quot;sellvolume&quot;:23118.0,&quot;time&quot;:1709584.26},{&quot;open&quot;:35.135,&quot;high&quot;:35.15,&quot;low&quot;:35.13,&quot;close&quot;:35.135,&quot;volume&quot;:66791.0,&quot;vwap&quot;:35.13948262191014,&quot;buyvolume&quot;:5828.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:6913.0,&quot;time&quot;:1709584.32},{&quot;open&quot;:35.135,&quot;high&quot;:35.14,&quot;low&quot;:35.13,&quot;close&quot;:35.14,&quot;volume&quot;:24271.0,&quot;vwap&quot;:35.13667776358617,&quot;buyvolume&quot;:7839.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:4372.0,&quot;time&quot;:1709584.38},{&quot;open&quot;:35.14,&quot;high&quot;:35.14,&quot;low&quot;:35.105,&quot;close&quot;:35.115,&quot;volume&quot;:146898.0,&quot;vwap&quot;:35.12485880474887,&quot;buyvolume&quot;:13892.0,&quot;trades&quot;:560.0,&quot;sellvolume&quot;:11105.0,&quot;time&quot;:1709584.44},{&quot;open&quot;:35.11,&quot;high&quot;:35.115,&quot;low&quot;:35.085,&quot;close&quot;:35.095,&quot;volume&quot;:90229.0,&quot;vwap&quot;:35.09446622593623,&quot;buyvolume&quot;:15001.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:8904.0,&quot;time&quot;:1709584.5},{&quot;open&quot;:35.095,&quot;high&quot;:35.1,&quot;low&quot;:35.08,&quot;close&quot;:35.09,&quot;volume&quot;:77697.0,&quot;vwap&quot;:35.09046498706513,&quot;buyvolume&quot;:10773.0,&quot;trades&quot;:322.0,&quot;sellvolume&quot;:13701.0,&quot;time&quot;:1709584.56},{&quot;open&quot;:35.09,&quot;high&quot;:35.12,&quot;low&quot;:35.09,&quot;close&quot;:35.115,&quot;volume&quot;:58887.0,&quot;vwap&quot;:35.10628583897975,&quot;buyvolume&quot;:12833.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:14616.0,&quot;time&quot;:1709584.62},{&quot;open&quot;:35.1142,&quot;high&quot;:35.125,&quot;low&quot;:35.095,&quot;close&quot;:35.125,&quot;volume&quot;:105480.0,&quot;vwap&quot;:35.10779605138414,&quot;buyvolume&quot;:12972.0,&quot;trades&quot;:371.0,&quot;sellvolume&quot;:15303.0,&quot;time&quot;:1709584.68},{&quot;open&quot;:35.125,&quot;high&quot;:35.16,&quot;low&quot;:35.125,&quot;close&quot;:35.1497,&quot;volume&quot;:71703.0,&quot;vwap&quot;:35.1443490118963,&quot;buyvolume&quot;:13617.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:12790.0,&quot;time&quot;:1709584.74},{&quot;open&quot;:35.145,&quot;high&quot;:35.18,&quot;low&quot;:35.145,&quot;close&quot;:35.18,&quot;volume&quot;:55016.0,&quot;vwap&quot;:35.16398282136106,&quot;buyvolume&quot;:8720.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:12039.0,&quot;time&quot;:1709584.8},{&quot;open&quot;:35.175,&quot;high&quot;:35.2,&quot;low&quot;:35.17,&quot;close&quot;:35.185,&quot;volume&quot;:86410.0,&quot;vwap&quot;:35.18794322647842,&quot;buyvolume&quot;:9948.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:9599.0,&quot;time&quot;:1709584.86},{&quot;open&quot;:35.19,&quot;high&quot;:35.2,&quot;low&quot;:35.16,&quot;close&quot;:35.166,&quot;volume&quot;:98233.0,&quot;vwap&quot;:35.18287981126506,&quot;buyvolume&quot;:24073.0,&quot;trades&quot;:373.0,&quot;sellvolume&quot;:9136.0,&quot;time&quot;:1709584.92},{&quot;open&quot;:35.1601,&quot;high&quot;:35.1699,&quot;low&quot;:35.15,&quot;close&quot;:35.16,&quot;volume&quot;:84576.0,&quot;vwap&quot;:35.158396979048426,&quot;buyvolume&quot;:14052.0,&quot;trades&quot;:279.0,&quot;sellvolume&quot;:8901.0,&quot;time&quot;:1709584.98},{&quot;open&quot;:35.155,&quot;high&quot;:35.17,&quot;low&quot;:35.124,&quot;close&quot;:35.13,&quot;volume&quot;:140521.0,&quot;vwap&quot;:35.14341072935718,&quot;buyvolume&quot;:17641.0,&quot;trades&quot;:388.0,&quot;sellvolume&quot;:31797.0,&quot;time&quot;:1709585.04},{&quot;open&quot;:35.125,&quot;high&quot;:35.125,&quot;low&quot;:35.0929,&quot;close&quot;:35.105,&quot;volume&quot;:133371.0,&quot;vwap&quot;:35.11140135261789,&quot;buyvolume&quot;:19582.0,&quot;trades&quot;:502.0,&quot;sellvolume&quot;:16750.0,&quot;time&quot;:1709585.1},{&quot;open&quot;:35.105,&quot;high&quot;:35.1175,&quot;low&quot;:35.1,&quot;close&quot;:35.106,&quot;volume&quot;:133422.0,&quot;vwap&quot;:35.10745600275816,&quot;buyvolume&quot;:13271.0,&quot;trades&quot;:380.0,&quot;sellvolume&quot;:33990.0,&quot;time&quot;:1709585.16},{&quot;open&quot;:35.11,&quot;high&quot;:35.12,&quot;low&quot;:35.09,&quot;close&quot;:35.115,&quot;volume&quot;:156053.0,&quot;vwap&quot;:35.10471416057365,&quot;buyvolume&quot;:26644.0,&quot;trades&quot;:557.0,&quot;sellvolume&quot;:18678.0,&quot;time&quot;:1709585.22},{&quot;open&quot;:35.12,&quot;high&quot;:35.13,&quot;low&quot;:35.1037,&quot;close&quot;:35.1271,&quot;volume&quot;:101459.0,&quot;vwap&quot;:35.11769739007875,&quot;buyvolume&quot;:20296.0,&quot;trades&quot;:403.0,&quot;sellvolume&quot;:14052.0,&quot;time&quot;:1709585.28},{&quot;open&quot;:35.13,&quot;high&quot;:35.15,&quot;low&quot;:35.12,&quot;close&quot;:35.15,&quot;volume&quot;:119280.0,&quot;vwap&quot;:35.13418289319249,&quot;buyvolume&quot;:23654.0,&quot;trades&quot;:447.0,&quot;sellvolume&quot;:21526.0,&quot;time&quot;:1709585.34},{&quot;open&quot;:35.145,&quot;high&quot;:35.16,&quot;low&quot;:35.134,&quot;close&quot;:35.14,&quot;volume&quot;:212513.0,&quot;vwap&quot;:35.14874176309213,&quot;buyvolume&quot;:21888.0,&quot;trades&quot;:809.0,&quot;sellvolume&quot;:30443.0,&quot;time&quot;:1709585.4},{&quot;open&quot;:35.145,&quot;high&quot;:35.17,&quot;low&quot;:35.14,&quot;close&quot;:35.155,&quot;volume&quot;:110347.0,&quot;vwap&quot;:35.156182360191046,&quot;buyvolume&quot;:10700.0,&quot;trades&quot;:409.0,&quot;sellvolume&quot;:18178.0,&quot;time&quot;:1709585.46},{&quot;open&quot;:35.155,&quot;high&quot;:35.17,&quot;low&quot;:35.134,&quot;close&quot;:35.1478,&quot;volume&quot;:132739.0,&quot;vwap&quot;:35.15134790830125,&quot;buyvolume&quot;:16015.0,&quot;trades&quot;:534.0,&quot;sellvolume&quot;:15993.0,&quot;time&quot;:1709585.52},{&quot;open&quot;:35.15,&quot;high&quot;:35.16,&quot;low&quot;:35.1301,&quot;close&quot;:35.155,&quot;volume&quot;:112537.0,&quot;vwap&quot;:35.146601782524854,&quot;buyvolume&quot;:11895.0,&quot;trades&quot;:447.0,&quot;sellvolume&quot;:12881.0,&quot;time&quot;:1709585.58},{&quot;open&quot;:35.155,&quot;high&quot;:35.16,&quot;low&quot;:35.14,&quot;close&quot;:35.16,&quot;volume&quot;:138151.0,&quot;vwap&quot;:35.14862496543636,&quot;buyvolume&quot;:12203.0,&quot;trades&quot;:519.0,&quot;sellvolume&quot;:16613.0,&quot;time&quot;:1709585.64},{&quot;open&quot;:35.16,&quot;high&quot;:35.19,&quot;low&quot;:35.15,&quot;close&quot;:35.175,&quot;volume&quot;:389166.0,&quot;vwap&quot;:35.164556913502196,&quot;buyvolume&quot;:35549.0,&quot;trades&quot;:1459.0,&quot;sellvolume&quot;:39177.0,&quot;time&quot;:1709585.7},{&quot;open&quot;:35.175,&quot;high&quot;:35.185,&quot;low&quot;:35.15,&quot;close&quot;:35.18,&quot;volume&quot;:276868.0,&quot;vwap&quot;:35.17274167798374,&quot;buyvolume&quot;:24921.0,&quot;trades&quot;:1020.0,&quot;sellvolume&quot;:29695.0,&quot;time&quot;:1709585.76},{&quot;open&quot;:35.18,&quot;high&quot;:35.19,&quot;low&quot;:35.17,&quot;close&quot;:35.1869,&quot;volume&quot;:295368.0,&quot;vwap&quot;:35.1850193910647,&quot;buyvolume&quot;:34817.0,&quot;trades&quot;:1361.0,&quot;sellvolume&quot;:50588.0,&quot;time&quot;:1709585.82},{&quot;open&quot;:35.1816,&quot;high&quot;:35.195,&quot;low&quot;:35.17,&quot;close&quot;:35.175,&quot;volume&quot;:372988.0,&quot;vwap&quot;:35.18066013410619,&quot;buyvolume&quot;:46715.0,&quot;trades&quot;:1667.0,&quot;sellvolume&quot;:37070.0,&quot;time&quot;:1709585.88},{&quot;open&quot;:35.18,&quot;high&quot;:35.19,&quot;low&quot;:35.13,&quot;close&quot;:35.17,&quot;volume&quot;:719072.0,&quot;vwap&quot;:35.17380528278113,&quot;buyvolume&quot;:90129.0,&quot;trades&quot;:2022.0,&quot;sellvolume&quot;:92214.0,&quot;time&quot;:1709585.94},{&quot;open&quot;:34.93,&quot;high&quot;:35.05,&quot;low&quot;:34.87,&quot;close&quot;:35.02,&quot;volume&quot;:679967.0,&quot;vwap&quot;:34.94382521151762,&quot;buyvolume&quot;:33739.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:44629.0,&quot;time&quot;:1709649.0},{&quot;open&quot;:34.99,&quot;high&quot;:35.0772,&quot;low&quot;:34.99,&quot;close&quot;:35.01,&quot;volume&quot;:77063.0,&quot;vwap&quot;:35.037188846787686,&quot;buyvolume&quot;:20221.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:16782.0,&quot;time&quot;:1709649.06},{&quot;open&quot;:35.01,&quot;high&quot;:35.13,&quot;low&quot;:35.01,&quot;close&quot;:35.128,&quot;volume&quot;:58692.0,&quot;vwap&quot;:35.09142028215089,&quot;buyvolume&quot;:11309.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:10371.0,&quot;time&quot;:1709649.12},{&quot;open&quot;:35.11,&quot;high&quot;:35.15,&quot;low&quot;:35.1,&quot;close&quot;:35.15,&quot;volume&quot;:58302.0,&quot;vwap&quot;:35.12106337689959,&quot;buyvolume&quot;:18091.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:11631.0,&quot;time&quot;:1709649.18},{&quot;open&quot;:35.14,&quot;high&quot;:35.2,&quot;low&quot;:35.14,&quot;close&quot;:35.18,&quot;volume&quot;:94778.0,&quot;vwap&quot;:35.180720900419935,&quot;buyvolume&quot;:21353.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:16857.0,&quot;time&quot;:1709649.24},{&quot;open&quot;:35.18,&quot;high&quot;:35.18,&quot;low&quot;:35.12,&quot;close&quot;:35.165,&quot;volume&quot;:81300.0,&quot;vwap&quot;:35.15124742927429,&quot;buyvolume&quot;:12629.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:14053.0,&quot;time&quot;:1709649.3},{&quot;open&quot;:35.16,&quot;high&quot;:35.18,&quot;low&quot;:35.14,&quot;close&quot;:35.175,&quot;volume&quot;:87865.0,&quot;vwap&quot;:35.165315593239626,&quot;buyvolume&quot;:48722.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:11234.0,&quot;time&quot;:1709649.36},{&quot;open&quot;:35.16,&quot;high&quot;:35.22,&quot;low&quot;:35.15,&quot;close&quot;:35.185,&quot;volume&quot;:164401.0,&quot;vwap&quot;:35.195007696425215,&quot;buyvolume&quot;:14238.0,&quot;trades&quot;:371.0,&quot;sellvolume&quot;:26454.0,&quot;time&quot;:1709649.42},{&quot;open&quot;:35.174,&quot;high&quot;:35.235,&quot;low&quot;:35.14,&quot;close&quot;:35.235,&quot;volume&quot;:81676.0,&quot;vwap&quot;:35.203074333953666,&quot;buyvolume&quot;:19644.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:16642.0,&quot;time&quot;:1709649.48},{&quot;open&quot;:35.23,&quot;high&quot;:35.29,&quot;low&quot;:35.2204,&quot;close&quot;:35.265,&quot;volume&quot;:74368.0,&quot;vwap&quot;:35.24902967943202,&quot;buyvolume&quot;:21914.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:11323.0,&quot;time&quot;:1709649.54},{&quot;open&quot;:35.275,&quot;high&quot;:35.29,&quot;low&quot;:35.23,&quot;close&quot;:35.285,&quot;volume&quot;:80596.0,&quot;vwap&quot;:35.27247818005856,&quot;buyvolume&quot;:14853.0,&quot;trades&quot;:326.0,&quot;sellvolume&quot;:16532.0,&quot;time&quot;:1709649.6},{&quot;open&quot;:35.28,&quot;high&quot;:35.31,&quot;low&quot;:35.27,&quot;close&quot;:35.305,&quot;volume&quot;:119309.0,&quot;vwap&quot;:35.290664516507555,&quot;buyvolume&quot;:44379.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:16022.0,&quot;time&quot;:1709649.66},{&quot;open&quot;:35.3063,&quot;high&quot;:35.37,&quot;low&quot;:35.295,&quot;close&quot;:35.365,&quot;volume&quot;:51233.0,&quot;vwap&quot;:35.33566584623192,&quot;buyvolume&quot;:15206.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:8867.0,&quot;time&quot;:1709649.72},{&quot;open&quot;:35.37,&quot;high&quot;:35.37,&quot;low&quot;:35.34,&quot;close&quot;:35.37,&quot;volume&quot;:175021.0,&quot;vwap&quot;:35.35035815416436,&quot;buyvolume&quot;:17095.0,&quot;trades&quot;:383.0,&quot;sellvolume&quot;:61949.0,&quot;time&quot;:1709649.78},{&quot;open&quot;:35.365,&quot;high&quot;:35.3881,&quot;low&quot;:35.34,&quot;close&quot;:35.3881,&quot;volume&quot;:35888.0,&quot;vwap&quot;:35.36556025133749,&quot;buyvolume&quot;:7905.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:9909.0,&quot;time&quot;:1709649.84},{&quot;open&quot;:35.385,&quot;high&quot;:35.39,&quot;low&quot;:35.345,&quot;close&quot;:35.37,&quot;volume&quot;:71879.0,&quot;vwap&quot;:35.36964493106471,&quot;buyvolume&quot;:14753.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:27565.0,&quot;time&quot;:1709649.9},{&quot;open&quot;:35.36,&quot;high&quot;:35.405,&quot;low&quot;:35.36,&quot;close&quot;:35.366,&quot;volume&quot;:49929.0,&quot;vwap&quot;:35.38428948306595,&quot;buyvolume&quot;:10540.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:7956.0,&quot;time&quot;:1709649.96},{&quot;open&quot;:35.36,&quot;high&quot;:35.4,&quot;low&quot;:35.345,&quot;close&quot;:35.39,&quot;volume&quot;:91724.0,&quot;vwap&quot;:35.361596625746806,&quot;buyvolume&quot;:12121.0,&quot;trades&quot;:318.0,&quot;sellvolume&quot;:36790.0,&quot;time&quot;:1709650.02},{&quot;open&quot;:35.39,&quot;high&quot;:35.43,&quot;low&quot;:35.3825,&quot;close&quot;:35.415,&quot;volume&quot;:70049.0,&quot;vwap&quot;:35.40445679024681,&quot;buyvolume&quot;:12866.0,&quot;trades&quot;:309.0,&quot;sellvolume&quot;:7989.0,&quot;time&quot;:1709650.08},{&quot;open&quot;:35.415,&quot;high&quot;:35.42,&quot;low&quot;:35.33,&quot;close&quot;:35.33,&quot;volume&quot;:97951.0,&quot;vwap&quot;:35.3675929607661,&quot;buyvolume&quot;:14880.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:27839.0,&quot;time&quot;:1709650.14},{&quot;open&quot;:35.335,&quot;high&quot;:35.345,&quot;low&quot;:35.3,&quot;close&quot;:35.335,&quot;volume&quot;:96908.0,&quot;vwap&quot;:35.318272204565154,&quot;buyvolume&quot;:17807.0,&quot;trades&quot;:286.0,&quot;sellvolume&quot;:34931.0,&quot;time&quot;:1709650.2},{&quot;open&quot;:35.334,&quot;high&quot;:35.35,&quot;low&quot;:35.29,&quot;close&quot;:35.3497,&quot;volume&quot;:90737.0,&quot;vwap&quot;:35.314375183221834,&quot;buyvolume&quot;:13829.0,&quot;trades&quot;:364.0,&quot;sellvolume&quot;:22924.0,&quot;time&quot;:1709650.26},{&quot;open&quot;:35.35,&quot;high&quot;:35.37,&quot;low&quot;:35.3429,&quot;close&quot;:35.365,&quot;volume&quot;:62574.0,&quot;vwap&quot;:35.36003904497076,&quot;buyvolume&quot;:27311.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:16234.0,&quot;time&quot;:1709650.32},{&quot;open&quot;:35.37,&quot;high&quot;:35.37,&quot;low&quot;:35.35,&quot;close&quot;:35.365,&quot;volume&quot;:27760.0,&quot;vwap&quot;:35.35661766570605,&quot;buyvolume&quot;:5133.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:5483.0,&quot;time&quot;:1709650.38},{&quot;open&quot;:35.37,&quot;high&quot;:35.385,&quot;low&quot;:35.3585,&quot;close&quot;:35.36,&quot;volume&quot;:44467.0,&quot;vwap&quot;:35.370503505970724,&quot;buyvolume&quot;:9706.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:8212.0,&quot;time&quot;:1709650.44},{&quot;open&quot;:35.365,&quot;high&quot;:35.37,&quot;low&quot;:35.33,&quot;close&quot;:35.365,&quot;volume&quot;:72717.0,&quot;vwap&quot;:35.356798450156084,&quot;buyvolume&quot;:10932.0,&quot;trades&quot;:319.0,&quot;sellvolume&quot;:7349.0,&quot;time&quot;:1709650.5},{&quot;open&quot;:35.365,&quot;high&quot;:35.38,&quot;low&quot;:35.34,&quot;close&quot;:35.3712,&quot;volume&quot;:51825.0,&quot;vwap&quot;:35.35777356488182,&quot;buyvolume&quot;:10919.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:7348.0,&quot;time&quot;:1709650.56},{&quot;open&quot;:35.375,&quot;high&quot;:35.415,&quot;low&quot;:35.37,&quot;close&quot;:35.405,&quot;volume&quot;:91033.0,&quot;vwap&quot;:35.39506724374677,&quot;buyvolume&quot;:11911.0,&quot;trades&quot;:300.0,&quot;sellvolume&quot;:15017.0,&quot;time&quot;:1709650.62},{&quot;open&quot;:35.405,&quot;high&quot;:35.4185,&quot;low&quot;:35.4,&quot;close&quot;:35.405,&quot;volume&quot;:65365.0,&quot;vwap&quot;:35.40744157117724,&quot;buyvolume&quot;:13181.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:15878.0,&quot;time&quot;:1709650.68},{&quot;open&quot;:35.4097,&quot;high&quot;:35.44,&quot;low&quot;:35.4,&quot;close&quot;:35.43,&quot;volume&quot;:51989.0,&quot;vwap&quot;:35.412874831214296,&quot;buyvolume&quot;:10444.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:13938.0,&quot;time&quot;:1709650.74},{&quot;open&quot;:35.44,&quot;high&quot;:35.49,&quot;low&quot;:35.435,&quot;close&quot;:35.4705,&quot;volume&quot;:141130.0,&quot;vwap&quot;:35.46874984198966,&quot;buyvolume&quot;:47053.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:27731.0,&quot;time&quot;:1709650.8},{&quot;open&quot;:35.47,&quot;high&quot;:35.47,&quot;low&quot;:35.44,&quot;close&quot;:35.465,&quot;volume&quot;:73750.0,&quot;vwap&quot;:35.456612629152545,&quot;buyvolume&quot;:15961.0,&quot;trades&quot;:283.0,&quot;sellvolume&quot;:24304.0,&quot;time&quot;:1709650.86},{&quot;open&quot;:35.4694,&quot;high&quot;:35.55,&quot;low&quot;:35.4694,&quot;close&quot;:35.535,&quot;volume&quot;:231745.0,&quot;vwap&quot;:35.5142042952383,&quot;buyvolume&quot;:39294.0,&quot;trades&quot;:533.0,&quot;sellvolume&quot;:29155.0,&quot;time&quot;:1709650.92},{&quot;open&quot;:35.534,&quot;high&quot;:35.61,&quot;low&quot;:35.53,&quot;close&quot;:35.575,&quot;volume&quot;:174617.0,&quot;vwap&quot;:35.582208653796584,&quot;buyvolume&quot;:50951.0,&quot;trades&quot;:366.0,&quot;sellvolume&quot;:30193.0,&quot;time&quot;:1709650.98},{&quot;open&quot;:35.58,&quot;high&quot;:35.58,&quot;low&quot;:35.5421,&quot;close&quot;:35.57,&quot;volume&quot;:102033.0,&quot;vwap&quot;:35.5626040653514,&quot;buyvolume&quot;:24523.0,&quot;trades&quot;:366.0,&quot;sellvolume&quot;:25758.0,&quot;time&quot;:1709651.04},{&quot;open&quot;:35.575,&quot;high&quot;:35.59,&quot;low&quot;:35.55,&quot;close&quot;:35.565,&quot;volume&quot;:141211.0,&quot;vwap&quot;:35.56940649807735,&quot;buyvolume&quot;:36176.0,&quot;trades&quot;:409.0,&quot;sellvolume&quot;:22115.0,&quot;time&quot;:1709651.1},{&quot;open&quot;:35.565,&quot;high&quot;:35.58,&quot;low&quot;:35.55,&quot;close&quot;:35.575,&quot;volume&quot;:65661.0,&quot;vwap&quot;:35.56379255722576,&quot;buyvolume&quot;:15918.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:13882.0,&quot;time&quot;:1709651.16},{&quot;open&quot;:35.575,&quot;high&quot;:35.62,&quot;low&quot;:35.565,&quot;close&quot;:35.62,&quot;volume&quot;:139080.0,&quot;vwap&quot;:35.58577476272648,&quot;buyvolume&quot;:46523.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:16132.0,&quot;time&quot;:1709651.22},{&quot;open&quot;:35.615,&quot;high&quot;:35.615,&quot;low&quot;:35.545,&quot;close&quot;:35.555,&quot;volume&quot;:123454.0,&quot;vwap&quot;:35.5697532344031,&quot;buyvolume&quot;:15358.0,&quot;trades&quot;:475.0,&quot;sellvolume&quot;:17465.0,&quot;time&quot;:1709651.28},{&quot;open&quot;:35.55,&quot;high&quot;:35.575,&quot;low&quot;:35.54,&quot;close&quot;:35.5401,&quot;volume&quot;:101667.0,&quot;vwap&quot;:35.55857170173213,&quot;buyvolume&quot;:26924.0,&quot;trades&quot;:424.0,&quot;sellvolume&quot;:16644.0,&quot;time&quot;:1709651.34},{&quot;open&quot;:35.54,&quot;high&quot;:35.54,&quot;low&quot;:35.48,&quot;close&quot;:35.49,&quot;volume&quot;:137368.0,&quot;vwap&quot;:35.510555009900415,&quot;buyvolume&quot;:19263.0,&quot;trades&quot;:482.0,&quot;sellvolume&quot;:35483.0,&quot;time&quot;:1709651.4},{&quot;open&quot;:35.4818,&quot;high&quot;:35.53,&quot;low&quot;:35.4818,&quot;close&quot;:35.5299,&quot;volume&quot;:68626.0,&quot;vwap&quot;:35.50939508349606,&quot;buyvolume&quot;:24044.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:14713.0,&quot;time&quot;:1709651.46},{&quot;open&quot;:35.525,&quot;high&quot;:35.525,&quot;low&quot;:35.49,&quot;close&quot;:35.505,&quot;volume&quot;:53063.0,&quot;vwap&quot;:35.50311274334282,&quot;buyvolume&quot;:12614.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:15333.0,&quot;time&quot;:1709651.52},{&quot;open&quot;:35.515,&quot;high&quot;:35.515,&quot;low&quot;:35.44,&quot;close&quot;:35.445,&quot;volume&quot;:59326.0,&quot;vwap&quot;:35.4639171543674,&quot;buyvolume&quot;:10378.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:27838.0,&quot;time&quot;:1709651.58},{&quot;open&quot;:35.445,&quot;high&quot;:35.51,&quot;low&quot;:35.44,&quot;close&quot;:35.505,&quot;volume&quot;:54719.0,&quot;vwap&quot;:35.45700917048923,&quot;buyvolume&quot;:15109.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:22113.0,&quot;time&quot;:1709651.64},{&quot;open&quot;:35.5009,&quot;high&quot;:35.5321,&quot;low&quot;:35.485,&quot;close&quot;:35.4902,&quot;volume&quot;:120292.0,&quot;vwap&quot;:35.5151424791341,&quot;buyvolume&quot;:28125.0,&quot;trades&quot;:286.0,&quot;sellvolume&quot;:38211.0,&quot;time&quot;:1709651.7},{&quot;open&quot;:35.49,&quot;high&quot;:35.515,&quot;low&quot;:35.45,&quot;close&quot;:35.455,&quot;volume&quot;:37321.0,&quot;vwap&quot;:35.48931576324321,&quot;buyvolume&quot;:11122.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:8250.0,&quot;time&quot;:1709651.76},{&quot;open&quot;:35.4509,&quot;high&quot;:35.4705,&quot;low&quot;:35.43,&quot;close&quot;:35.4487,&quot;volume&quot;:74048.0,&quot;vwap&quot;:35.45201225421348,&quot;buyvolume&quot;:18229.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:21903.0,&quot;time&quot;:1709651.82},{&quot;open&quot;:35.444,&quot;high&quot;:35.446,&quot;low&quot;:35.41,&quot;close&quot;:35.41,&quot;volume&quot;:54767.0,&quot;vwap&quot;:35.43007189913634,&quot;buyvolume&quot;:10440.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:13630.0,&quot;time&quot;:1709651.88},{&quot;open&quot;:35.4139,&quot;high&quot;:35.47,&quot;low&quot;:35.4,&quot;close&quot;:35.455,&quot;volume&quot;:94755.0,&quot;vwap&quot;:35.43319408474487,&quot;buyvolume&quot;:26404.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:29785.0,&quot;time&quot;:1709651.94},{&quot;open&quot;:35.455,&quot;high&quot;:35.47,&quot;low&quot;:35.4401,&quot;close&quot;:35.4527,&quot;volume&quot;:39526.0,&quot;vwap&quot;:35.454994590902196,&quot;buyvolume&quot;:7914.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:8286.0,&quot;time&quot;:1709652.0},{&quot;open&quot;:35.455,&quot;high&quot;:35.455,&quot;low&quot;:35.405,&quot;close&quot;:35.4307,&quot;volume&quot;:59373.0,&quot;vwap&quot;:35.43245386960402,&quot;buyvolume&quot;:10645.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:21680.0,&quot;time&quot;:1709652.06},{&quot;open&quot;:35.43,&quot;high&quot;:35.44,&quot;low&quot;:35.41,&quot;close&quot;:35.435,&quot;volume&quot;:61870.0,&quot;vwap&quot;:35.42568125585906,&quot;buyvolume&quot;:25979.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:10850.0,&quot;time&quot;:1709652.12},{&quot;open&quot;:35.436,&quot;high&quot;:35.455,&quot;low&quot;:35.42,&quot;close&quot;:35.435,&quot;volume&quot;:53158.0,&quot;vwap&quot;:35.43777482222807,&quot;buyvolume&quot;:15250.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:16974.0,&quot;time&quot;:1709652.18},{&quot;open&quot;:35.4331,&quot;high&quot;:35.456,&quot;low&quot;:35.43,&quot;close&quot;:35.435,&quot;volume&quot;:56042.0,&quot;vwap&quot;:35.44008864423111,&quot;buyvolume&quot;:13363.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:16844.0,&quot;time&quot;:1709652.24},{&quot;open&quot;:35.435,&quot;high&quot;:35.45,&quot;low&quot;:35.41,&quot;close&quot;:35.435,&quot;volume&quot;:65120.0,&quot;vwap&quot;:35.43013346130221,&quot;buyvolume&quot;:13526.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:13498.0,&quot;time&quot;:1709652.3},{&quot;open&quot;:35.435,&quot;high&quot;:35.4666,&quot;low&quot;:35.43,&quot;close&quot;:35.44,&quot;volume&quot;:68634.0,&quot;vwap&quot;:35.45064541626599,&quot;buyvolume&quot;:17484.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:11067.0,&quot;time&quot;:1709652.36},{&quot;open&quot;:35.44,&quot;high&quot;:35.49,&quot;low&quot;:35.43,&quot;close&quot;:35.49,&quot;volume&quot;:47969.0,&quot;vwap&quot;:35.45723767016199,&quot;buyvolume&quot;:14206.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:12085.0,&quot;time&quot;:1709652.42},{&quot;open&quot;:35.4803,&quot;high&quot;:35.51,&quot;low&quot;:35.4713,&quot;close&quot;:35.5014,&quot;volume&quot;:96194.0,&quot;vwap&quot;:35.49003655425495,&quot;buyvolume&quot;:24055.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:25844.0,&quot;time&quot;:1709652.48},{&quot;open&quot;:35.5001,&quot;high&quot;:35.52,&quot;low&quot;:35.4901,&quot;close&quot;:35.514,&quot;volume&quot;:41629.0,&quot;vwap&quot;:35.5020410290903,&quot;buyvolume&quot;:8960.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:16887.0,&quot;time&quot;:1709652.54},{&quot;open&quot;:35.515,&quot;high&quot;:35.55,&quot;low&quot;:35.51,&quot;close&quot;:35.542,&quot;volume&quot;:85035.0,&quot;vwap&quot;:35.52698968424765,&quot;buyvolume&quot;:14472.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:20815.0,&quot;time&quot;:1709652.6},{&quot;open&quot;:35.5409,&quot;high&quot;:35.57,&quot;low&quot;:35.53,&quot;close&quot;:35.564,&quot;volume&quot;:78901.0,&quot;vwap&quot;:35.54713632400097,&quot;buyvolume&quot;:24353.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:22123.0,&quot;time&quot;:1709652.66},{&quot;open&quot;:35.5613,&quot;high&quot;:35.566,&quot;low&quot;:35.52,&quot;close&quot;:35.52,&quot;volume&quot;:76029.0,&quot;vwap&quot;:35.54788495442528,&quot;buyvolume&quot;:23134.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:17629.0,&quot;time&quot;:1709652.72},{&quot;open&quot;:35.52,&quot;high&quot;:35.555,&quot;low&quot;:35.51,&quot;close&quot;:35.5503,&quot;volume&quot;:103631.0,&quot;vwap&quot;:35.53713703235518,&quot;buyvolume&quot;:69595.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:11714.0,&quot;time&quot;:1709652.78},{&quot;open&quot;:35.555,&quot;high&quot;:35.56,&quot;low&quot;:35.53,&quot;close&quot;:35.5569,&quot;volume&quot;:46490.0,&quot;vwap&quot;:35.54645793934179,&quot;buyvolume&quot;:15417.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:12187.0,&quot;time&quot;:1709652.84},{&quot;open&quot;:35.555,&quot;high&quot;:35.58,&quot;low&quot;:35.5401,&quot;close&quot;:35.5724,&quot;volume&quot;:59884.0,&quot;vwap&quot;:35.565145247478455,&quot;buyvolume&quot;:14731.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:9439.0,&quot;time&quot;:1709652.9},{&quot;open&quot;:35.574,&quot;high&quot;:35.62,&quot;low&quot;:35.57,&quot;close&quot;:35.6124,&quot;volume&quot;:93577.0,&quot;vwap&quot;:35.5997766545198,&quot;buyvolume&quot;:25694.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:23821.0,&quot;time&quot;:1709652.96},{&quot;open&quot;:35.61,&quot;high&quot;:35.615,&quot;low&quot;:35.58,&quot;close&quot;:35.584,&quot;volume&quot;:71029.0,&quot;vwap&quot;:35.59389900463191,&quot;buyvolume&quot;:13227.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:15729.0,&quot;time&quot;:1709653.02},{&quot;open&quot;:35.5899,&quot;high&quot;:35.615,&quot;low&quot;:35.58,&quot;close&quot;:35.61,&quot;volume&quot;:47595.0,&quot;vwap&quot;:35.5957417144658,&quot;buyvolume&quot;:16359.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:10219.0,&quot;time&quot;:1709653.08},{&quot;open&quot;:35.615,&quot;high&quot;:35.64,&quot;low&quot;:35.6,&quot;close&quot;:35.625,&quot;volume&quot;:56618.0,&quot;vwap&quot;:35.62477283372778,&quot;buyvolume&quot;:15360.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:20534.0,&quot;time&quot;:1709653.14},{&quot;open&quot;:35.625,&quot;high&quot;:35.65,&quot;low&quot;:35.62,&quot;close&quot;:35.646,&quot;volume&quot;:37249.0,&quot;vwap&quot;:35.632630207522354,&quot;buyvolume&quot;:11866.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:10075.0,&quot;time&quot;:1709653.2},{&quot;open&quot;:35.6413,&quot;high&quot;:35.6665,&quot;low&quot;:35.63,&quot;close&quot;:35.6665,&quot;volume&quot;:86251.0,&quot;vwap&quot;:35.64684138618683,&quot;buyvolume&quot;:15047.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:17856.0,&quot;time&quot;:1709653.26},{&quot;open&quot;:35.665,&quot;high&quot;:35.665,&quot;low&quot;:35.63,&quot;close&quot;:35.64,&quot;volume&quot;:77888.0,&quot;vwap&quot;:35.64924418909203,&quot;buyvolume&quot;:15619.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:18768.0,&quot;time&quot;:1709653.32},{&quot;open&quot;:35.64,&quot;high&quot;:35.64,&quot;low&quot;:35.62,&quot;close&quot;:35.625,&quot;volume&quot;:41090.0,&quot;vwap&quot;:35.626556777804815,&quot;buyvolume&quot;:5650.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:13122.0,&quot;time&quot;:1709653.38},{&quot;open&quot;:35.625,&quot;high&quot;:35.63,&quot;low&quot;:35.595,&quot;close&quot;:35.604,&quot;volume&quot;:73289.0,&quot;vwap&quot;:35.607573326147175,&quot;buyvolume&quot;:23426.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:12731.0,&quot;time&quot;:1709653.44},{&quot;open&quot;:35.605,&quot;high&quot;:35.6152,&quot;low&quot;:35.585,&quot;close&quot;:35.596,&quot;volume&quot;:57792.0,&quot;vwap&quot;:35.60109793743079,&quot;buyvolume&quot;:10333.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:16977.0,&quot;time&quot;:1709653.5},{&quot;open&quot;:35.595,&quot;high&quot;:35.596,&quot;low&quot;:35.57,&quot;close&quot;:35.5953,&quot;volume&quot;:77210.0,&quot;vwap&quot;:35.58449451625436,&quot;buyvolume&quot;:22816.0,&quot;trades&quot;:280.0,&quot;sellvolume&quot;:20055.0,&quot;time&quot;:1709653.56},{&quot;open&quot;:35.59,&quot;high&quot;:35.6,&quot;low&quot;:35.575,&quot;close&quot;:35.5999,&quot;volume&quot;:64170.0,&quot;vwap&quot;:35.587610419198995,&quot;buyvolume&quot;:6292.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:4370.0,&quot;time&quot;:1709653.62},{&quot;open&quot;:35.594,&quot;high&quot;:35.596,&quot;low&quot;:35.56,&quot;close&quot;:35.565,&quot;volume&quot;:73275.0,&quot;vwap&quot;:35.576656148754694,&quot;buyvolume&quot;:25153.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:18482.0,&quot;time&quot;:1709653.68},{&quot;open&quot;:35.565,&quot;high&quot;:35.58,&quot;low&quot;:35.535,&quot;close&quot;:35.555,&quot;volume&quot;:149836.0,&quot;vwap&quot;:35.56151502242452,&quot;buyvolume&quot;:30315.0,&quot;trades&quot;:510.0,&quot;sellvolume&quot;:27301.0,&quot;time&quot;:1709653.74},{&quot;open&quot;:35.55,&quot;high&quot;:35.57,&quot;low&quot;:35.53,&quot;close&quot;:35.5692,&quot;volume&quot;:59054.0,&quot;vwap&quot;:35.5439860636028,&quot;buyvolume&quot;:18084.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:10937.0,&quot;time&quot;:1709653.8},{&quot;open&quot;:35.565,&quot;high&quot;:35.5699,&quot;low&quot;:35.55,&quot;close&quot;:35.555,&quot;volume&quot;:37253.0,&quot;vwap&quot;:35.5580493544144,&quot;buyvolume&quot;:12057.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:11161.0,&quot;time&quot;:1709653.86},{&quot;open&quot;:35.55,&quot;high&quot;:35.551,&quot;low&quot;:35.52,&quot;close&quot;:35.53,&quot;volume&quot;:45829.0,&quot;vwap&quot;:35.53312604682624,&quot;buyvolume&quot;:11904.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:13823.0,&quot;time&quot;:1709653.92},{&quot;open&quot;:35.53,&quot;high&quot;:35.556,&quot;low&quot;:35.53,&quot;close&quot;:35.55,&quot;volume&quot;:40238.0,&quot;vwap&quot;:35.545080570604895,&quot;buyvolume&quot;:10830.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:10508.0,&quot;time&quot;:1709653.98},{&quot;open&quot;:35.555,&quot;high&quot;:35.56,&quot;low&quot;:35.534,&quot;close&quot;:35.545,&quot;volume&quot;:39366.0,&quot;vwap&quot;:35.54696497485139,&quot;buyvolume&quot;:12209.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:11240.0,&quot;time&quot;:1709654.04},{&quot;open&quot;:35.545,&quot;high&quot;:35.56,&quot;low&quot;:35.53,&quot;close&quot;:35.555,&quot;volume&quot;:39027.0,&quot;vwap&quot;:35.54611615804443,&quot;buyvolume&quot;:8710.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:8859.0,&quot;time&quot;:1709654.1},{&quot;open&quot;:35.555,&quot;high&quot;:35.56,&quot;low&quot;:35.54,&quot;close&quot;:35.5501,&quot;volume&quot;:39698.0,&quot;vwap&quot;:35.550392682251,&quot;buyvolume&quot;:12432.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:5528.0,&quot;time&quot;:1709654.16},{&quot;open&quot;:35.552,&quot;high&quot;:35.58,&quot;low&quot;:35.54,&quot;close&quot;:35.575,&quot;volume&quot;:92663.0,&quot;vwap&quot;:35.558727383097896,&quot;buyvolume&quot;:14378.0,&quot;trades&quot;:283.0,&quot;sellvolume&quot;:18753.0,&quot;time&quot;:1709654.22},{&quot;open&quot;:35.575,&quot;high&quot;:35.5899,&quot;low&quot;:35.5702,&quot;close&quot;:35.575,&quot;volume&quot;:38544.0,&quot;vwap&quot;:35.577506418638436,&quot;buyvolume&quot;:5925.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:10211.0,&quot;time&quot;:1709654.28},{&quot;open&quot;:35.574,&quot;high&quot;:35.6,&quot;low&quot;:35.5603,&quot;close&quot;:35.585,&quot;volume&quot;:85313.0,&quot;vwap&quot;:35.5822315473609,&quot;buyvolume&quot;:25266.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:22844.0,&quot;time&quot;:1709654.34},{&quot;open&quot;:35.585,&quot;high&quot;:35.6299,&quot;low&quot;:35.58,&quot;close&quot;:35.625,&quot;volume&quot;:73833.0,&quot;vwap&quot;:35.59778882342584,&quot;buyvolume&quot;:18414.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:10749.0,&quot;time&quot;:1709654.4},{&quot;open&quot;:35.625,&quot;high&quot;:35.625,&quot;low&quot;:35.575,&quot;close&quot;:35.585,&quot;volume&quot;:54388.0,&quot;vwap&quot;:35.59486453077885,&quot;buyvolume&quot;:10616.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:15879.0,&quot;time&quot;:1709654.46},{&quot;open&quot;:35.581,&quot;high&quot;:35.59,&quot;low&quot;:35.56,&quot;close&quot;:35.585,&quot;volume&quot;:32921.0,&quot;vwap&quot;:35.57846885878315,&quot;buyvolume&quot;:7015.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:7414.0,&quot;time&quot;:1709654.52},{&quot;open&quot;:35.585,&quot;high&quot;:35.6,&quot;low&quot;:35.57,&quot;close&quot;:35.5998,&quot;volume&quot;:59650.0,&quot;vwap&quot;:35.58208439899413,&quot;buyvolume&quot;:11770.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:8248.0,&quot;time&quot;:1709654.58},{&quot;open&quot;:35.595,&quot;high&quot;:35.6,&quot;low&quot;:35.57,&quot;close&quot;:35.575,&quot;volume&quot;:60429.0,&quot;vwap&quot;:35.58177745453342,&quot;buyvolume&quot;:16204.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:15973.0,&quot;time&quot;:1709654.64},{&quot;open&quot;:35.575,&quot;high&quot;:35.58,&quot;low&quot;:35.55,&quot;close&quot;:35.575,&quot;volume&quot;:60173.0,&quot;vwap&quot;:35.56473011151181,&quot;buyvolume&quot;:17008.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:17452.0,&quot;time&quot;:1709654.7},{&quot;open&quot;:35.58,&quot;high&quot;:35.6,&quot;low&quot;:35.5701,&quot;close&quot;:35.595,&quot;volume&quot;:29140.0,&quot;vwap&quot;:35.58432417295813,&quot;buyvolume&quot;:7141.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:12979.0,&quot;time&quot;:1709654.76},{&quot;open&quot;:35.599,&quot;high&quot;:35.61,&quot;low&quot;:35.5801,&quot;close&quot;:35.595,&quot;volume&quot;:59111.0,&quot;vwap&quot;:35.60016469692613,&quot;buyvolume&quot;:8757.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:15954.0,&quot;time&quot;:1709654.82},{&quot;open&quot;:35.595,&quot;high&quot;:35.596,&quot;low&quot;:35.575,&quot;close&quot;:35.586,&quot;volume&quot;:34706.0,&quot;vwap&quot;:35.588948608309806,&quot;buyvolume&quot;:8547.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:6461.0,&quot;time&quot;:1709654.88},{&quot;open&quot;:35.585,&quot;high&quot;:35.6,&quot;low&quot;:35.58,&quot;close&quot;:35.595,&quot;volume&quot;:31222.0,&quot;vwap&quot;:35.58891870475946,&quot;buyvolume&quot;:5164.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:5785.0,&quot;time&quot;:1709654.94},{&quot;open&quot;:35.595,&quot;high&quot;:35.596,&quot;low&quot;:35.575,&quot;close&quot;:35.58,&quot;volume&quot;:39369.0,&quot;vwap&quot;:35.58359178033478,&quot;buyvolume&quot;:9664.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:5362.0,&quot;time&quot;:1709655.0},{&quot;open&quot;:35.58,&quot;high&quot;:35.585,&quot;low&quot;:35.55,&quot;close&quot;:35.565,&quot;volume&quot;:48923.0,&quot;vwap&quot;:35.561758726979136,&quot;buyvolume&quot;:20708.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:9399.0,&quot;time&quot;:1709655.06},{&quot;open&quot;:35.565,&quot;high&quot;:35.566,&quot;low&quot;:35.53,&quot;close&quot;:35.535,&quot;volume&quot;:54902.0,&quot;vwap&quot;:35.553388965793594,&quot;buyvolume&quot;:5604.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:10137.0,&quot;time&quot;:1709655.12},{&quot;open&quot;:35.535,&quot;high&quot;:35.546,&quot;low&quot;:35.52,&quot;close&quot;:35.545,&quot;volume&quot;:43837.0,&quot;vwap&quot;:35.53230647626434,&quot;buyvolume&quot;:15542.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:7649.0,&quot;time&quot;:1709655.18},{&quot;open&quot;:35.546,&quot;high&quot;:35.58,&quot;low&quot;:35.54,&quot;close&quot;:35.565,&quot;volume&quot;:42583.0,&quot;vwap&quot;:35.55724133809267,&quot;buyvolume&quot;:9866.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:10108.0,&quot;time&quot;:1709655.24},{&quot;open&quot;:35.565,&quot;high&quot;:35.565,&quot;low&quot;:35.53,&quot;close&quot;:35.53,&quot;volume&quot;:50574.0,&quot;vwap&quot;:35.546597846719656,&quot;buyvolume&quot;:8297.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:7164.0,&quot;time&quot;:1709655.3},{&quot;open&quot;:35.525,&quot;high&quot;:35.54,&quot;low&quot;:35.52,&quot;close&quot;:35.53,&quot;volume&quot;:52615.0,&quot;vwap&quot;:35.5308568012924,&quot;buyvolume&quot;:11217.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:13525.0,&quot;time&quot;:1709655.36},{&quot;open&quot;:35.5399,&quot;high&quot;:35.5399,&quot;low&quot;:35.51,&quot;close&quot;:35.515,&quot;volume&quot;:34352.0,&quot;vwap&quot;:35.522503012925014,&quot;buyvolume&quot;:7760.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:8985.0,&quot;time&quot;:1709655.42},{&quot;open&quot;:35.516,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.525,&quot;volume&quot;:34631.0,&quot;vwap&quot;:35.52130522364356,&quot;buyvolume&quot;:10652.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:6317.0,&quot;time&quot;:1709655.48},{&quot;open&quot;:35.5201,&quot;high&quot;:35.54,&quot;low&quot;:35.51,&quot;close&quot;:35.535,&quot;volume&quot;:87751.0,&quot;vwap&quot;:35.51912431653201,&quot;buyvolume&quot;:8592.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:52561.0,&quot;time&quot;:1709655.54},{&quot;open&quot;:35.535,&quot;high&quot;:35.535,&quot;low&quot;:35.495,&quot;close&quot;:35.5,&quot;volume&quot;:61502.0,&quot;vwap&quot;:35.50590614939352,&quot;buyvolume&quot;:4461.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:8997.0,&quot;time&quot;:1709655.6},{&quot;open&quot;:35.5,&quot;high&quot;:35.5,&quot;low&quot;:35.4737,&quot;close&quot;:35.495,&quot;volume&quot;:33542.0,&quot;vwap&quot;:35.48783500089439,&quot;buyvolume&quot;:8900.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:8679.0,&quot;time&quot;:1709655.66},{&quot;open&quot;:35.495,&quot;high&quot;:35.52,&quot;low&quot;:35.4912,&quot;close&quot;:35.5129,&quot;volume&quot;:26142.0,&quot;vwap&quot;:35.505965182465,&quot;buyvolume&quot;:3371.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:8369.0,&quot;time&quot;:1709655.72},{&quot;open&quot;:35.515,&quot;high&quot;:35.55,&quot;low&quot;:35.515,&quot;close&quot;:35.55,&quot;volume&quot;:22138.0,&quot;vwap&quot;:35.534492262173636,&quot;buyvolume&quot;:5086.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:8239.0,&quot;time&quot;:1709655.78},{&quot;open&quot;:35.55,&quot;high&quot;:35.55,&quot;low&quot;:35.54,&quot;close&quot;:35.545,&quot;volume&quot;:44355.0,&quot;vwap&quot;:35.547834176530266,&quot;buyvolume&quot;:28835.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6097.0,&quot;time&quot;:1709655.84},{&quot;open&quot;:35.5409,&quot;high&quot;:35.5409,&quot;low&quot;:35.51,&quot;close&quot;:35.51,&quot;volume&quot;:44603.0,&quot;vwap&quot;:35.52487612044034,&quot;buyvolume&quot;:5037.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:9240.0,&quot;time&quot;:1709655.9},{&quot;open&quot;:35.515,&quot;high&quot;:35.52,&quot;low&quot;:35.5,&quot;close&quot;:35.515,&quot;volume&quot;:31726.0,&quot;vwap&quot;:35.50954727037762,&quot;buyvolume&quot;:7529.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:9911.0,&quot;time&quot;:1709655.96},{&quot;open&quot;:35.51,&quot;high&quot;:35.52,&quot;low&quot;:35.51,&quot;close&quot;:35.515,&quot;volume&quot;:26822.0,&quot;vwap&quot;:35.516142621728434,&quot;buyvolume&quot;:14258.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4061.0,&quot;time&quot;:1709656.02},{&quot;open&quot;:35.515,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.53,&quot;volume&quot;:32301.0,&quot;vwap&quot;:35.5184455620569,&quot;buyvolume&quot;:10286.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7809.0,&quot;time&quot;:1709656.08},{&quot;open&quot;:35.525,&quot;high&quot;:35.54,&quot;low&quot;:35.525,&quot;close&quot;:35.535,&quot;volume&quot;:34527.0,&quot;vwap&quot;:35.53279792336433,&quot;buyvolume&quot;:4965.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:16355.0,&quot;time&quot;:1709656.14},{&quot;open&quot;:35.535,&quot;high&quot;:35.57,&quot;low&quot;:35.53,&quot;close&quot;:35.565,&quot;volume&quot;:74249.0,&quot;vwap&quot;:35.5534257538822,&quot;buyvolume&quot;:10718.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:19808.0,&quot;time&quot;:1709656.2},{&quot;open&quot;:35.5699,&quot;high&quot;:35.595,&quot;low&quot;:35.56,&quot;close&quot;:35.595,&quot;volume&quot;:55958.0,&quot;vwap&quot;:35.58290244469067,&quot;buyvolume&quot;:8121.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:6092.0,&quot;time&quot;:1709656.26},{&quot;open&quot;:35.595,&quot;high&quot;:35.62,&quot;low&quot;:35.59,&quot;close&quot;:35.61,&quot;volume&quot;:168705.0,&quot;vwap&quot;:35.60808828902522,&quot;buyvolume&quot;:39210.0,&quot;trades&quot;:447.0,&quot;sellvolume&quot;:36452.0,&quot;time&quot;:1709656.32},{&quot;open&quot;:35.605,&quot;high&quot;:35.64,&quot;low&quot;:35.6,&quot;close&quot;:35.64,&quot;volume&quot;:57505.0,&quot;vwap&quot;:35.619484830884275,&quot;buyvolume&quot;:21642.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:10662.0,&quot;time&quot;:1709656.38},{&quot;open&quot;:35.64,&quot;high&quot;:35.64,&quot;low&quot;:35.5801,&quot;close&quot;:35.595,&quot;volume&quot;:61022.0,&quot;vwap&quot;:35.60595900658778,&quot;buyvolume&quot;:4790.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:28065.0,&quot;time&quot;:1709656.44},{&quot;open&quot;:35.595,&quot;high&quot;:35.595,&quot;low&quot;:35.57,&quot;close&quot;:35.585,&quot;volume&quot;:32331.0,&quot;vwap&quot;:35.58367736537688,&quot;buyvolume&quot;:3740.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:15011.0,&quot;time&quot;:1709656.5},{&quot;open&quot;:35.585,&quot;high&quot;:35.59,&quot;low&quot;:35.57,&quot;close&quot;:35.584,&quot;volume&quot;:35554.0,&quot;vwap&quot;:35.577576433031446,&quot;buyvolume&quot;:5382.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:6059.0,&quot;time&quot;:1709656.56},{&quot;open&quot;:35.585,&quot;high&quot;:35.61,&quot;low&quot;:35.58,&quot;close&quot;:35.605,&quot;volume&quot;:56661.0,&quot;vwap&quot;:35.60424232540901,&quot;buyvolume&quot;:35504.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:8480.0,&quot;time&quot;:1709656.62},{&quot;open&quot;:35.605,&quot;high&quot;:35.61,&quot;low&quot;:35.57,&quot;close&quot;:35.5706,&quot;volume&quot;:47198.0,&quot;vwap&quot;:35.58731812788678,&quot;buyvolume&quot;:13287.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:11502.0,&quot;time&quot;:1709656.68},{&quot;open&quot;:35.57,&quot;high&quot;:35.575,&quot;low&quot;:35.53,&quot;close&quot;:35.535,&quot;volume&quot;:53291.0,&quot;vwap&quot;:35.55294148167608,&quot;buyvolume&quot;:13109.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:12827.0,&quot;time&quot;:1709656.74},{&quot;open&quot;:35.535,&quot;high&quot;:35.535,&quot;low&quot;:35.51,&quot;close&quot;:35.51,&quot;volume&quot;:83866.0,&quot;vwap&quot;:35.515634546777,&quot;buyvolume&quot;:10482.0,&quot;trades&quot;:313.0,&quot;sellvolume&quot;:28793.0,&quot;time&quot;:1709656.8},{&quot;open&quot;:35.504,&quot;high&quot;:35.525,&quot;low&quot;:35.492,&quot;close&quot;:35.495,&quot;volume&quot;:51468.0,&quot;vwap&quot;:35.508333117665345,&quot;buyvolume&quot;:12848.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:14134.0,&quot;time&quot;:1709656.86},{&quot;open&quot;:35.495,&quot;high&quot;:35.4999,&quot;low&quot;:35.4601,&quot;close&quot;:35.464,&quot;volume&quot;:30014.0,&quot;vwap&quot;:35.47602989271674,&quot;buyvolume&quot;:10047.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:7161.0,&quot;time&quot;:1709656.92},{&quot;open&quot;:35.46,&quot;high&quot;:35.46,&quot;low&quot;:35.4,&quot;close&quot;:35.4006,&quot;volume&quot;:69095.0,&quot;vwap&quot;:35.426876791374205,&quot;buyvolume&quot;:16934.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:30799.0,&quot;time&quot;:1709656.98},{&quot;open&quot;:35.405,&quot;high&quot;:35.45,&quot;low&quot;:35.4,&quot;close&quot;:35.4498,&quot;volume&quot;:92132.0,&quot;vwap&quot;:35.432439033126386,&quot;buyvolume&quot;:33578.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:12999.0,&quot;time&quot;:1709657.04},{&quot;open&quot;:35.445,&quot;high&quot;:35.445,&quot;low&quot;:35.41,&quot;close&quot;:35.4229,&quot;volume&quot;:46231.0,&quot;vwap&quot;:35.426346390949796,&quot;buyvolume&quot;:12557.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:11305.0,&quot;time&quot;:1709657.1},{&quot;open&quot;:35.4227,&quot;high&quot;:35.445,&quot;low&quot;:35.4206,&quot;close&quot;:35.435,&quot;volume&quot;:90200.0,&quot;vwap&quot;:35.43217092461198,&quot;buyvolume&quot;:13387.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:26370.0,&quot;time&quot;:1709657.16},{&quot;open&quot;:35.435,&quot;high&quot;:35.4477,&quot;low&quot;:35.43,&quot;close&quot;:35.435,&quot;volume&quot;:30636.0,&quot;vwap&quot;:35.43815824520172,&quot;buyvolume&quot;:9050.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:13897.0,&quot;time&quot;:1709657.22},{&quot;open&quot;:35.4388,&quot;high&quot;:35.45,&quot;low&quot;:35.43,&quot;close&quot;:35.4462,&quot;volume&quot;:34984.0,&quot;vwap&quot;:35.440759524354,&quot;buyvolume&quot;:9967.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:9655.0,&quot;time&quot;:1709657.28},{&quot;open&quot;:35.445,&quot;high&quot;:35.445,&quot;low&quot;:35.42,&quot;close&quot;:35.43,&quot;volume&quot;:58189.0,&quot;vwap&quot;:35.429516173159875,&quot;buyvolume&quot;:6794.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:9893.0,&quot;time&quot;:1709657.34},{&quot;open&quot;:35.435,&quot;high&quot;:35.435,&quot;low&quot;:35.42,&quot;close&quot;:35.425,&quot;volume&quot;:23254.0,&quot;vwap&quot;:35.42521652188871,&quot;buyvolume&quot;:8446.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4192.0,&quot;time&quot;:1709657.4},{&quot;open&quot;:35.425,&quot;high&quot;:35.445,&quot;low&quot;:35.421,&quot;close&quot;:35.435,&quot;volume&quot;:37806.0,&quot;vwap&quot;:35.435020499391634,&quot;buyvolume&quot;:6757.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:5750.0,&quot;time&quot;:1709657.46},{&quot;open&quot;:35.43,&quot;high&quot;:35.43,&quot;low&quot;:35.41,&quot;close&quot;:35.411,&quot;volume&quot;:23567.0,&quot;vwap&quot;:35.42280729409768,&quot;buyvolume&quot;:4432.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:4034.0,&quot;time&quot;:1709657.52},{&quot;open&quot;:35.415,&quot;high&quot;:35.42,&quot;low&quot;:35.4,&quot;close&quot;:35.415,&quot;volume&quot;:27395.0,&quot;vwap&quot;:35.40896670925351,&quot;buyvolume&quot;:4978.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3802.0,&quot;time&quot;:1709657.58},{&quot;open&quot;:35.415,&quot;high&quot;:35.4298,&quot;low&quot;:35.405,&quot;close&quot;:35.415,&quot;volume&quot;:30643.0,&quot;vwap&quot;:35.41897829520608,&quot;buyvolume&quot;:7582.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:6640.0,&quot;time&quot;:1709657.64},{&quot;open&quot;:35.415,&quot;high&quot;:35.4299,&quot;low&quot;:35.4,&quot;close&quot;:35.41,&quot;volume&quot;:41956.0,&quot;vwap&quot;:35.415273145676416,&quot;buyvolume&quot;:20381.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:7022.0,&quot;time&quot;:1709657.7},{&quot;open&quot;:35.4102,&quot;high&quot;:35.43,&quot;low&quot;:35.4,&quot;close&quot;:35.4201,&quot;volume&quot;:27232.0,&quot;vwap&quot;:35.41525686692127,&quot;buyvolume&quot;:6514.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:3752.0,&quot;time&quot;:1709657.76},{&quot;open&quot;:35.43,&quot;high&quot;:35.45,&quot;low&quot;:35.425,&quot;close&quot;:35.444,&quot;volume&quot;:35586.0,&quot;vwap&quot;:35.439412305401,&quot;buyvolume&quot;:18198.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:8919.0,&quot;time&quot;:1709657.82},{&quot;open&quot;:35.46,&quot;high&quot;:35.47,&quot;low&quot;:35.45,&quot;close&quot;:35.45,&quot;volume&quot;:36346.0,&quot;vwap&quot;:35.45935432509767,&quot;buyvolume&quot;:13271.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:5423.0,&quot;time&quot;:1709657.88},{&quot;open&quot;:35.455,&quot;high&quot;:35.47,&quot;low&quot;:35.4508,&quot;close&quot;:35.465,&quot;volume&quot;:38077.0,&quot;vwap&quot;:35.46054196759198,&quot;buyvolume&quot;:10897.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:8193.0,&quot;time&quot;:1709657.94},{&quot;open&quot;:35.465,&quot;high&quot;:35.48,&quot;low&quot;:35.46,&quot;close&quot;:35.46,&quot;volume&quot;:39338.0,&quot;vwap&quot;:35.471330931923326,&quot;buyvolume&quot;:9847.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:11151.0,&quot;time&quot;:1709658.0},{&quot;open&quot;:35.4602,&quot;high&quot;:35.4769,&quot;low&quot;:35.44,&quot;close&quot;:35.476,&quot;volume&quot;:48658.0,&quot;vwap&quot;:35.460821344897035,&quot;buyvolume&quot;:13398.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:9084.0,&quot;time&quot;:1709658.06},{&quot;open&quot;:35.475,&quot;high&quot;:35.4895,&quot;low&quot;:35.465,&quot;close&quot;:35.485,&quot;volume&quot;:49010.0,&quot;vwap&quot;:35.475319930626405,&quot;buyvolume&quot;:11281.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:8748.0,&quot;time&quot;:1709658.12},{&quot;open&quot;:35.4888,&quot;high&quot;:35.496,&quot;low&quot;:35.48,&quot;close&quot;:35.495,&quot;volume&quot;:51900.0,&quot;vwap&quot;:35.489098940269756,&quot;buyvolume&quot;:8499.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:6970.0,&quot;time&quot;:1709658.18},{&quot;open&quot;:35.495,&quot;high&quot;:35.5,&quot;low&quot;:35.47,&quot;close&quot;:35.485,&quot;volume&quot;:66225.0,&quot;vwap&quot;:35.48978849075123,&quot;buyvolume&quot;:10908.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:17672.0,&quot;time&quot;:1709658.24},{&quot;open&quot;:35.485,&quot;high&quot;:35.495,&quot;low&quot;:35.48,&quot;close&quot;:35.495,&quot;volume&quot;:32194.0,&quot;vwap&quot;:35.489113629868925,&quot;buyvolume&quot;:10450.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:4798.0,&quot;time&quot;:1709658.3},{&quot;open&quot;:35.495,&quot;high&quot;:35.5,&quot;low&quot;:35.4803,&quot;close&quot;:35.4899,&quot;volume&quot;:47678.0,&quot;vwap&quot;:35.48918739041067,&quot;buyvolume&quot;:7556.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:8650.0,&quot;time&quot;:1709658.36},{&quot;open&quot;:35.4864,&quot;high&quot;:35.49,&quot;low&quot;:35.47,&quot;close&quot;:35.485,&quot;volume&quot;:51648.0,&quot;vwap&quot;:35.48082758480483,&quot;buyvolume&quot;:21504.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:3879.0,&quot;time&quot;:1709658.42},{&quot;open&quot;:35.485,&quot;high&quot;:35.49,&quot;low&quot;:35.46,&quot;close&quot;:35.4603,&quot;volume&quot;:36372.0,&quot;vwap&quot;:35.476168022104915,&quot;buyvolume&quot;:4100.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:7561.0,&quot;time&quot;:1709658.48},{&quot;open&quot;:35.465,&quot;high&quot;:35.48,&quot;low&quot;:35.465,&quot;close&quot;:35.475,&quot;volume&quot;:36610.0,&quot;vwap&quot;:35.47351714012565,&quot;buyvolume&quot;:4978.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:10914.0,&quot;time&quot;:1709658.54},{&quot;open&quot;:35.475,&quot;high&quot;:35.49,&quot;low&quot;:35.47,&quot;close&quot;:35.485,&quot;volume&quot;:25117.0,&quot;vwap&quot;:35.48012836724132,&quot;buyvolume&quot;:10962.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3651.0,&quot;time&quot;:1709658.6},{&quot;open&quot;:35.484,&quot;high&quot;:35.5055,&quot;low&quot;:35.484,&quot;close&quot;:35.495,&quot;volume&quot;:80283.0,&quot;vwap&quot;:35.49758192518963,&quot;buyvolume&quot;:15917.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:8656.0,&quot;time&quot;:1709658.66},{&quot;open&quot;:35.4984,&quot;high&quot;:35.52,&quot;low&quot;:35.4945,&quot;close&quot;:35.515,&quot;volume&quot;:50430.0,&quot;vwap&quot;:35.51130067023597,&quot;buyvolume&quot;:14748.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:5633.0,&quot;time&quot;:1709658.72},{&quot;open&quot;:35.515,&quot;high&quot;:35.52,&quot;low&quot;:35.49,&quot;close&quot;:35.495,&quot;volume&quot;:43315.0,&quot;vwap&quot;:35.50936211474085,&quot;buyvolume&quot;:19407.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:8312.0,&quot;time&quot;:1709658.78},{&quot;open&quot;:35.5,&quot;high&quot;:35.5197,&quot;low&quot;:35.49,&quot;close&quot;:35.51,&quot;volume&quot;:44181.0,&quot;vwap&quot;:35.5023015323329,&quot;buyvolume&quot;:10031.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:9461.0,&quot;time&quot;:1709658.84},{&quot;open&quot;:35.5119,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.525,&quot;volume&quot;:49414.0,&quot;vwap&quot;:35.52025984943539,&quot;buyvolume&quot;:17246.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:5663.0,&quot;time&quot;:1709658.9},{&quot;open&quot;:35.53,&quot;high&quot;:35.53,&quot;low&quot;:35.52,&quot;close&quot;:35.5255,&quot;volume&quot;:26757.0,&quot;vwap&quot;:35.523694834996455,&quot;buyvolume&quot;:5816.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:8192.0,&quot;time&quot;:1709658.96},{&quot;open&quot;:35.521,&quot;high&quot;:35.53,&quot;low&quot;:35.52,&quot;close&quot;:35.525,&quot;volume&quot;:23618.0,&quot;vwap&quot;:35.52482999407231,&quot;buyvolume&quot;:3098.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:6573.0,&quot;time&quot;:1709659.02},{&quot;open&quot;:35.52,&quot;high&quot;:35.53,&quot;low&quot;:35.515,&quot;close&quot;:35.525,&quot;volume&quot;:66777.0,&quot;vwap&quot;:35.523022199260225,&quot;buyvolume&quot;:34768.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:6899.0,&quot;time&quot;:1709659.08},{&quot;open&quot;:35.525,&quot;high&quot;:35.54,&quot;low&quot;:35.52,&quot;close&quot;:35.535,&quot;volume&quot;:30819.0,&quot;vwap&quot;:35.529696826632915,&quot;buyvolume&quot;:7210.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:5381.0,&quot;time&quot;:1709659.14},{&quot;open&quot;:35.535,&quot;high&quot;:35.56,&quot;low&quot;:35.535,&quot;close&quot;:35.55,&quot;volume&quot;:144147.0,&quot;vwap&quot;:35.54863420535981,&quot;buyvolume&quot;:23637.0,&quot;trades&quot;:331.0,&quot;sellvolume&quot;:17937.0,&quot;time&quot;:1709659.2},{&quot;open&quot;:35.545,&quot;high&quot;:35.57,&quot;low&quot;:35.54,&quot;close&quot;:35.564,&quot;volume&quot;:140157.0,&quot;vwap&quot;:35.55454932111845,&quot;buyvolume&quot;:13533.0,&quot;trades&quot;:363.0,&quot;sellvolume&quot;:18651.0,&quot;time&quot;:1709659.26},{&quot;open&quot;:35.565,&quot;high&quot;:35.58,&quot;low&quot;:35.565,&quot;close&quot;:35.58,&quot;volume&quot;:34641.0,&quot;vwap&quot;:35.5757442885598,&quot;buyvolume&quot;:15183.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5850.0,&quot;time&quot;:1709659.32},{&quot;open&quot;:35.58,&quot;high&quot;:35.59,&quot;low&quot;:35.57,&quot;close&quot;:35.585,&quot;volume&quot;:85114.0,&quot;vwap&quot;:35.581139774890154,&quot;buyvolume&quot;:13899.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:12403.0,&quot;time&quot;:1709659.38},{&quot;open&quot;:35.585,&quot;high&quot;:35.596,&quot;low&quot;:35.58,&quot;close&quot;:35.595,&quot;volume&quot;:26448.0,&quot;vwap&quot;:35.588483439201454,&quot;buyvolume&quot;:5574.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5243.0,&quot;time&quot;:1709659.44},{&quot;open&quot;:35.595,&quot;high&quot;:35.6,&quot;low&quot;:35.58,&quot;close&quot;:35.58,&quot;volume&quot;:72794.0,&quot;vwap&quot;:35.59316869110091,&quot;buyvolume&quot;:8833.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:30062.0,&quot;time&quot;:1709659.5},{&quot;open&quot;:35.584,&quot;high&quot;:35.584,&quot;low&quot;:35.56,&quot;close&quot;:35.56,&quot;volume&quot;:36097.0,&quot;vwap&quot;:35.568549178602105,&quot;buyvolume&quot;:14684.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:6446.0,&quot;time&quot;:1709659.56},{&quot;open&quot;:35.57,&quot;high&quot;:35.59,&quot;low&quot;:35.56,&quot;close&quot;:35.58,&quot;volume&quot;:82160.0,&quot;vwap&quot;:35.575356346153846,&quot;buyvolume&quot;:22448.0,&quot;trades&quot;:312.0,&quot;sellvolume&quot;:9295.0,&quot;time&quot;:1709659.62},{&quot;open&quot;:35.575,&quot;high&quot;:35.575,&quot;low&quot;:35.5601,&quot;close&quot;:35.565,&quot;volume&quot;:48721.0,&quot;vwap&quot;:35.56679116602695,&quot;buyvolume&quot;:9388.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:13948.0,&quot;time&quot;:1709659.68},{&quot;open&quot;:35.565,&quot;high&quot;:35.57,&quot;low&quot;:35.56,&quot;close&quot;:35.565,&quot;volume&quot;:22933.0,&quot;vwap&quot;:35.56474351807439,&quot;buyvolume&quot;:8068.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:6999.0,&quot;time&quot;:1709659.74},{&quot;open&quot;:35.565,&quot;high&quot;:35.57,&quot;low&quot;:35.55,&quot;close&quot;:35.565,&quot;volume&quot;:43492.0,&quot;vwap&quot;:35.559966403016645,&quot;buyvolume&quot;:11283.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:6997.0,&quot;time&quot;:1709659.8},{&quot;open&quot;:35.564,&quot;high&quot;:35.57,&quot;low&quot;:35.56,&quot;close&quot;:35.565,&quot;volume&quot;:21561.0,&quot;vwap&quot;:35.565341125179714,&quot;buyvolume&quot;:9980.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2819.0,&quot;time&quot;:1709659.86},{&quot;open&quot;:35.56,&quot;high&quot;:35.59,&quot;low&quot;:35.56,&quot;close&quot;:35.584,&quot;volume&quot;:20879.0,&quot;vwap&quot;:35.576949202548015,&quot;buyvolume&quot;:5575.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:6486.0,&quot;time&quot;:1709659.92},{&quot;open&quot;:35.585,&quot;high&quot;:35.5875,&quot;low&quot;:35.57,&quot;close&quot;:35.575,&quot;volume&quot;:53448.0,&quot;vwap&quot;:35.57845914159557,&quot;buyvolume&quot;:6718.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:16662.0,&quot;time&quot;:1709659.98},{&quot;open&quot;:35.575,&quot;high&quot;:35.585,&quot;low&quot;:35.56,&quot;close&quot;:35.585,&quot;volume&quot;:36058.0,&quot;vwap&quot;:35.56974183260303,&quot;buyvolume&quot;:8716.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:6037.0,&quot;time&quot;:1709660.04},{&quot;open&quot;:35.585,&quot;high&quot;:35.61,&quot;low&quot;:35.5801,&quot;close&quot;:35.605,&quot;volume&quot;:59695.0,&quot;vwap&quot;:35.600189198425326,&quot;buyvolume&quot;:19171.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:6028.0,&quot;time&quot;:1709660.1},{&quot;open&quot;:35.605,&quot;high&quot;:35.63,&quot;low&quot;:35.605,&quot;close&quot;:35.605,&quot;volume&quot;:76680.0,&quot;vwap&quot;:35.617344915232124,&quot;buyvolume&quot;:11544.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:9054.0,&quot;time&quot;:1709660.16},{&quot;open&quot;:35.605,&quot;high&quot;:35.61,&quot;low&quot;:35.59,&quot;close&quot;:35.595,&quot;volume&quot;:59147.0,&quot;vwap&quot;:35.600482161394496,&quot;buyvolume&quot;:6502.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:18423.0,&quot;time&quot;:1709660.22},{&quot;open&quot;:35.595,&quot;high&quot;:35.5969,&quot;low&quot;:35.57,&quot;close&quot;:35.575,&quot;volume&quot;:35508.0,&quot;vwap&quot;:35.58395024783147,&quot;buyvolume&quot;:4687.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:8486.0,&quot;time&quot;:1709660.28},{&quot;open&quot;:35.575,&quot;high&quot;:35.585,&quot;low&quot;:35.57,&quot;close&quot;:35.58,&quot;volume&quot;:32862.0,&quot;vwap&quot;:35.57847605136633,&quot;buyvolume&quot;:2480.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1709660.34},{&quot;open&quot;:35.585,&quot;high&quot;:35.585,&quot;low&quot;:35.56,&quot;close&quot;:35.565,&quot;volume&quot;:64660.0,&quot;vwap&quot;:35.57322916795546,&quot;buyvolume&quot;:6383.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:7491.0,&quot;time&quot;:1709660.4},{&quot;open&quot;:35.56,&quot;high&quot;:35.56,&quot;low&quot;:35.53,&quot;close&quot;:35.535,&quot;volume&quot;:48704.0,&quot;vwap&quot;:35.54750123193166,&quot;buyvolume&quot;:7347.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:23266.0,&quot;time&quot;:1709660.46},{&quot;open&quot;:35.53,&quot;high&quot;:35.535,&quot;low&quot;:35.51,&quot;close&quot;:35.535,&quot;volume&quot;:34810.0,&quot;vwap&quot;:35.52535468256248,&quot;buyvolume&quot;:5685.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:7885.0,&quot;time&quot;:1709660.52},{&quot;open&quot;:35.53,&quot;high&quot;:35.5475,&quot;low&quot;:35.53,&quot;close&quot;:35.545,&quot;volume&quot;:24090.0,&quot;vwap&quot;:35.53789524699045,&quot;buyvolume&quot;:7354.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:5679.0,&quot;time&quot;:1709660.58},{&quot;open&quot;:35.545,&quot;high&quot;:35.57,&quot;low&quot;:35.544,&quot;close&quot;:35.555,&quot;volume&quot;:35821.0,&quot;vwap&quot;:35.55760774406075,&quot;buyvolume&quot;:6388.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:10819.0,&quot;time&quot;:1709660.64},{&quot;open&quot;:35.555,&quot;high&quot;:35.56,&quot;low&quot;:35.5401,&quot;close&quot;:35.55,&quot;volume&quot;:24510.0,&quot;vwap&quot;:35.55322785801714,&quot;buyvolume&quot;:7036.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:10945.0,&quot;time&quot;:1709660.7},{&quot;open&quot;:35.555,&quot;high&quot;:35.57,&quot;low&quot;:35.545,&quot;close&quot;:35.5658,&quot;volume&quot;:43621.0,&quot;vwap&quot;:35.55360950688888,&quot;buyvolume&quot;:6342.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:6913.0,&quot;time&quot;:1709660.76},{&quot;open&quot;:35.56,&quot;high&quot;:35.58,&quot;low&quot;:35.5501,&quot;close&quot;:35.575,&quot;volume&quot;:33443.0,&quot;vwap&quot;:35.56050949376551,&quot;buyvolume&quot;:1746.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:12258.0,&quot;time&quot;:1709660.82},{&quot;open&quot;:35.575,&quot;high&quot;:35.606,&quot;low&quot;:35.575,&quot;close&quot;:35.595,&quot;volume&quot;:67960.0,&quot;vwap&quot;:35.59665303119481,&quot;buyvolume&quot;:11595.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:3570.0,&quot;time&quot;:1709660.88},{&quot;open&quot;:35.594,&quot;high&quot;:35.594,&quot;low&quot;:35.554,&quot;close&quot;:35.554,&quot;volume&quot;:28857.0,&quot;vwap&quot;:35.569828630834806,&quot;buyvolume&quot;:2895.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:7930.0,&quot;time&quot;:1709660.94},{&quot;open&quot;:35.55,&quot;high&quot;:35.556,&quot;low&quot;:35.54,&quot;close&quot;:35.545,&quot;volume&quot;:26349.0,&quot;vwap&quot;:35.54701285437778,&quot;buyvolume&quot;:6467.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:5585.0,&quot;time&quot;:1709661.0},{&quot;open&quot;:35.545,&quot;high&quot;:35.55,&quot;low&quot;:35.515,&quot;close&quot;:35.54,&quot;volume&quot;:63450.0,&quot;vwap&quot;:35.52816246020489,&quot;buyvolume&quot;:8059.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:8403.0,&quot;time&quot;:1709661.06},{&quot;open&quot;:35.535,&quot;high&quot;:35.55,&quot;low&quot;:35.5328,&quot;close&quot;:35.5464,&quot;volume&quot;:20157.0,&quot;vwap&quot;:35.5436350300144,&quot;buyvolume&quot;:9365.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4302.0,&quot;time&quot;:1709661.12},{&quot;open&quot;:35.55,&quot;high&quot;:35.59,&quot;low&quot;:35.544,&quot;close&quot;:35.59,&quot;volume&quot;:34584.0,&quot;vwap&quot;:35.56502877052973,&quot;buyvolume&quot;:10946.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:6750.0,&quot;time&quot;:1709661.18},{&quot;open&quot;:35.585,&quot;high&quot;:35.59,&quot;low&quot;:35.58,&quot;close&quot;:35.58,&quot;volume&quot;:12889.0,&quot;vwap&quot;:35.58252385755295,&quot;buyvolume&quot;:1300.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:8325.0,&quot;time&quot;:1709661.24},{&quot;open&quot;:35.585,&quot;high&quot;:35.6,&quot;low&quot;:35.5817,&quot;close&quot;:35.585,&quot;volume&quot;:28976.0,&quot;vwap&quot;:35.5913571783545,&quot;buyvolume&quot;:2497.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:10775.0,&quot;time&quot;:1709661.3},{&quot;open&quot;:35.584,&quot;high&quot;:35.59,&quot;low&quot;:35.57,&quot;close&quot;:35.57,&quot;volume&quot;:17035.0,&quot;vwap&quot;:35.58047328441444,&quot;buyvolume&quot;:3777.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:4894.0,&quot;time&quot;:1709661.36},{&quot;open&quot;:35.57,&quot;high&quot;:35.575,&quot;low&quot;:35.54,&quot;close&quot;:35.555,&quot;volume&quot;:19836.0,&quot;vwap&quot;:35.5525856825973,&quot;buyvolume&quot;:1325.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:4424.0,&quot;time&quot;:1709661.42},{&quot;open&quot;:35.554,&quot;high&quot;:35.58,&quot;low&quot;:35.5525,&quot;close&quot;:35.5796,&quot;volume&quot;:24060.0,&quot;vwap&quot;:35.568311687448045,&quot;buyvolume&quot;:11914.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:5101.0,&quot;time&quot;:1709661.48},{&quot;open&quot;:35.575,&quot;high&quot;:35.5799,&quot;low&quot;:35.56,&quot;close&quot;:35.575,&quot;volume&quot;:30088.0,&quot;vwap&quot;:35.570607670832224,&quot;buyvolume&quot;:4770.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:5473.0,&quot;time&quot;:1709661.54},{&quot;open&quot;:35.575,&quot;high&quot;:35.58,&quot;low&quot;:35.56,&quot;close&quot;:35.5619,&quot;volume&quot;:23385.0,&quot;vwap&quot;:35.57138396407954,&quot;buyvolume&quot;:5325.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:8822.0,&quot;time&quot;:1709661.6},{&quot;open&quot;:35.565,&quot;high&quot;:35.59,&quot;low&quot;:35.56,&quot;close&quot;:35.58,&quot;volume&quot;:35077.0,&quot;vwap&quot;:35.57612565498761,&quot;buyvolume&quot;:8438.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:7594.0,&quot;time&quot;:1709661.66},{&quot;open&quot;:35.585,&quot;high&quot;:35.59,&quot;low&quot;:35.564,&quot;close&quot;:35.565,&quot;volume&quot;:23580.0,&quot;vwap&quot;:35.57678880407124,&quot;buyvolume&quot;:5617.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:8129.0,&quot;time&quot;:1709661.72},{&quot;open&quot;:35.56,&quot;high&quot;:35.566,&quot;low&quot;:35.55,&quot;close&quot;:35.565,&quot;volume&quot;:21659.0,&quot;vwap&quot;:35.556225144281825,&quot;buyvolume&quot;:4161.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:6171.0,&quot;time&quot;:1709661.78},{&quot;open&quot;:35.5601,&quot;high&quot;:35.57,&quot;low&quot;:35.5438,&quot;close&quot;:35.544,&quot;volume&quot;:18378.0,&quot;vwap&quot;:35.55289134291001,&quot;buyvolume&quot;:5191.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4717.0,&quot;time&quot;:1709661.84},{&quot;open&quot;:35.55,&quot;high&quot;:35.56,&quot;low&quot;:35.55,&quot;close&quot;:35.555,&quot;volume&quot;:21387.0,&quot;vwap&quot;:35.55474751016973,&quot;buyvolume&quot;:6139.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:8454.0,&quot;time&quot;:1709661.9},{&quot;open&quot;:35.5586,&quot;high&quot;:35.57,&quot;low&quot;:35.5586,&quot;close&quot;:35.565,&quot;volume&quot;:27474.0,&quot;vwap&quot;:35.563710970371986,&quot;buyvolume&quot;:6505.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:5658.0,&quot;time&quot;:1709661.96},{&quot;open&quot;:35.565,&quot;high&quot;:35.58,&quot;low&quot;:35.554,&quot;close&quot;:35.575,&quot;volume&quot;:29023.0,&quot;vwap&quot;:35.56378488095648,&quot;buyvolume&quot;:3936.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:4622.0,&quot;time&quot;:1709662.02},{&quot;open&quot;:35.575,&quot;high&quot;:35.6,&quot;low&quot;:35.5701,&quot;close&quot;:35.595,&quot;volume&quot;:23307.0,&quot;vwap&quot;:35.58688334405973,&quot;buyvolume&quot;:4418.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:2914.0,&quot;time&quot;:1709662.08},{&quot;open&quot;:35.6,&quot;high&quot;:35.616,&quot;low&quot;:35.595,&quot;close&quot;:35.615,&quot;volume&quot;:61020.0,&quot;vwap&quot;:35.60382289904949,&quot;buyvolume&quot;:14621.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:3090.0,&quot;time&quot;:1709662.14},{&quot;open&quot;:35.615,&quot;high&quot;:35.62,&quot;low&quot;:35.584,&quot;close&quot;:35.595,&quot;volume&quot;:35581.0,&quot;vwap&quot;:35.595094291897354,&quot;buyvolume&quot;:9585.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:6942.0,&quot;time&quot;:1709662.2},{&quot;open&quot;:35.59,&quot;high&quot;:35.6,&quot;low&quot;:35.59,&quot;close&quot;:35.595,&quot;volume&quot;:61638.0,&quot;vwap&quot;:35.59655310360491,&quot;buyvolume&quot;:10005.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:6859.0,&quot;time&quot;:1709662.26},{&quot;open&quot;:35.6,&quot;high&quot;:35.615,&quot;low&quot;:35.59,&quot;close&quot;:35.59,&quot;volume&quot;:41054.0,&quot;vwap&quot;:35.60258549715009,&quot;buyvolume&quot;:7929.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:13615.0,&quot;time&quot;:1709662.32},{&quot;open&quot;:35.6,&quot;high&quot;:35.61,&quot;low&quot;:35.595,&quot;close&quot;:35.605,&quot;volume&quot;:44260.0,&quot;vwap&quot;:35.6018168685043,&quot;buyvolume&quot;:7541.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:29803.0,&quot;time&quot;:1709662.38},{&quot;open&quot;:35.6011,&quot;high&quot;:35.605,&quot;low&quot;:35.59,&quot;close&quot;:35.595,&quot;volume&quot;:36782.0,&quot;vwap&quot;:35.59687348975043,&quot;buyvolume&quot;:7937.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:10586.0,&quot;time&quot;:1709662.44},{&quot;open&quot;:35.6,&quot;high&quot;:35.61,&quot;low&quot;:35.59,&quot;close&quot;:35.6,&quot;volume&quot;:61787.0,&quot;vwap&quot;:35.60183877676534,&quot;buyvolume&quot;:11214.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:8776.0,&quot;time&quot;:1709662.5},{&quot;open&quot;:35.593,&quot;high&quot;:35.6,&quot;low&quot;:35.59,&quot;close&quot;:35.5962,&quot;volume&quot;:15547.0,&quot;vwap&quot;:35.594736045539335,&quot;buyvolume&quot;:3848.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:4543.0,&quot;time&quot;:1709662.56},{&quot;open&quot;:35.594,&quot;high&quot;:35.6,&quot;low&quot;:35.57,&quot;close&quot;:35.575,&quot;volume&quot;:42774.0,&quot;vwap&quot;:35.58608175059616,&quot;buyvolume&quot;:6849.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:16186.0,&quot;time&quot;:1709662.62},{&quot;open&quot;:35.576,&quot;high&quot;:35.58,&quot;low&quot;:35.56,&quot;close&quot;:35.565,&quot;volume&quot;:33899.0,&quot;vwap&quot;:35.56525871559633,&quot;buyvolume&quot;:4452.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:4605.0,&quot;time&quot;:1709662.68},{&quot;open&quot;:35.5615,&quot;high&quot;:35.57,&quot;low&quot;:35.56,&quot;close&quot;:35.5668,&quot;volume&quot;:31884.0,&quot;vwap&quot;:35.56240918956216,&quot;buyvolume&quot;:9775.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:4335.0,&quot;time&quot;:1709662.74},{&quot;open&quot;:35.565,&quot;high&quot;:35.586,&quot;low&quot;:35.55,&quot;close&quot;:35.58,&quot;volume&quot;:40618.0,&quot;vwap&quot;:35.562620636171154,&quot;buyvolume&quot;:7961.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:4187.0,&quot;time&quot;:1709662.8},{&quot;open&quot;:35.58,&quot;high&quot;:35.6,&quot;low&quot;:35.57,&quot;close&quot;:35.596,&quot;volume&quot;:42113.0,&quot;vwap&quot;:35.5866183553772,&quot;buyvolume&quot;:15218.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:2391.0,&quot;time&quot;:1709662.86},{&quot;open&quot;:35.595,&quot;high&quot;:35.61,&quot;low&quot;:35.59,&quot;close&quot;:35.605,&quot;volume&quot;:79707.0,&quot;vwap&quot;:35.60031398120616,&quot;buyvolume&quot;:12317.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:14213.0,&quot;time&quot;:1709662.92},{&quot;open&quot;:35.605,&quot;high&quot;:35.62,&quot;low&quot;:35.6,&quot;close&quot;:35.62,&quot;volume&quot;:49393.0,&quot;vwap&quot;:35.61301747211144,&quot;buyvolume&quot;:5378.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:3779.0,&quot;time&quot;:1709662.98},{&quot;open&quot;:35.6199,&quot;high&quot;:35.63,&quot;low&quot;:35.61,&quot;close&quot;:35.615,&quot;volume&quot;:29974.0,&quot;vwap&quot;:35.62008370587843,&quot;buyvolume&quot;:2164.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:6570.0,&quot;time&quot;:1709663.04},{&quot;open&quot;:35.615,&quot;high&quot;:35.62,&quot;low&quot;:35.6,&quot;close&quot;:35.604,&quot;volume&quot;:9905.0,&quot;vwap&quot;:35.607730943967695,&quot;buyvolume&quot;:3136.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:1400.0,&quot;time&quot;:1709663.1},{&quot;open&quot;:35.605,&quot;high&quot;:35.615,&quot;low&quot;:35.59,&quot;close&quot;:35.595,&quot;volume&quot;:31179.0,&quot;vwap&quot;:35.60665513326278,&quot;buyvolume&quot;:6133.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4633.0,&quot;time&quot;:1709663.16},{&quot;open&quot;:35.595,&quot;high&quot;:35.62,&quot;low&quot;:35.59,&quot;close&quot;:35.615,&quot;volume&quot;:26351.0,&quot;vwap&quot;:35.60840262229138,&quot;buyvolume&quot;:8474.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:8995.0,&quot;time&quot;:1709663.22},{&quot;open&quot;:35.62,&quot;high&quot;:35.635,&quot;low&quot;:35.62,&quot;close&quot;:35.625,&quot;volume&quot;:32599.0,&quot;vwap&quot;:35.624372400993884,&quot;buyvolume&quot;:6002.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4840.0,&quot;time&quot;:1709663.28},{&quot;open&quot;:35.625,&quot;high&quot;:35.6399,&quot;low&quot;:35.6202,&quot;close&quot;:35.6314,&quot;volume&quot;:16445.0,&quot;vwap&quot;:35.63083245363333,&quot;buyvolume&quot;:4116.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4630.0,&quot;time&quot;:1709663.34},{&quot;open&quot;:35.635,&quot;high&quot;:35.64,&quot;low&quot;:35.62,&quot;close&quot;:35.6369,&quot;volume&quot;:40160.0,&quot;vwap&quot;:35.629245712151395,&quot;buyvolume&quot;:9019.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:7223.0,&quot;time&quot;:1709663.4},{&quot;open&quot;:35.635,&quot;high&quot;:35.65,&quot;low&quot;:35.635,&quot;close&quot;:35.645,&quot;volume&quot;:35374.0,&quot;vwap&quot;:35.643923254367614,&quot;buyvolume&quot;:14566.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:5780.0,&quot;time&quot;:1709663.46},{&quot;open&quot;:35.645,&quot;high&quot;:35.66,&quot;low&quot;:35.6415,&quot;close&quot;:35.645,&quot;volume&quot;:57380.0,&quot;vwap&quot;:35.651836200766816,&quot;buyvolume&quot;:6934.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:6530.0,&quot;time&quot;:1709663.52},{&quot;open&quot;:35.65,&quot;high&quot;:35.6758,&quot;low&quot;:35.645,&quot;close&quot;:35.675,&quot;volume&quot;:37523.0,&quot;vwap&quot;:35.66437542840392,&quot;buyvolume&quot;:24226.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:6087.0,&quot;time&quot;:1709663.58},{&quot;open&quot;:35.675,&quot;high&quot;:35.675,&quot;low&quot;:35.66,&quot;close&quot;:35.665,&quot;volume&quot;:30107.0,&quot;vwap&quot;:35.66855710632079,&quot;buyvolume&quot;:3489.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3707.0,&quot;time&quot;:1709663.64},{&quot;open&quot;:35.665,&quot;high&quot;:35.67,&quot;low&quot;:35.65,&quot;close&quot;:35.655,&quot;volume&quot;:25628.0,&quot;vwap&quot;:35.661471983767754,&quot;buyvolume&quot;:4389.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:2860.0,&quot;time&quot;:1709663.7},{&quot;open&quot;:35.655,&quot;high&quot;:35.66,&quot;low&quot;:35.64,&quot;close&quot;:35.65,&quot;volume&quot;:43371.0,&quot;vwap&quot;:35.64961296257868,&quot;buyvolume&quot;:6260.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:10930.0,&quot;time&quot;:1709663.76},{&quot;open&quot;:35.645,&quot;high&quot;:35.6797,&quot;low&quot;:35.64,&quot;close&quot;:35.6713,&quot;volume&quot;:36226.0,&quot;vwap&quot;:35.65438543863523,&quot;buyvolume&quot;:4734.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:12624.0,&quot;time&quot;:1709663.82},{&quot;open&quot;:35.68,&quot;high&quot;:35.68,&quot;low&quot;:35.65,&quot;close&quot;:35.655,&quot;volume&quot;:17165.0,&quot;vwap&quot;:35.66639673754734,&quot;buyvolume&quot;:2299.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:3409.0,&quot;time&quot;:1709663.88},{&quot;open&quot;:35.655,&quot;high&quot;:35.66,&quot;low&quot;:35.644,&quot;close&quot;:35.655,&quot;volume&quot;:31282.0,&quot;vwap&quot;:35.65188903203119,&quot;buyvolume&quot;:5052.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:2760.0,&quot;time&quot;:1709663.94},{&quot;open&quot;:35.655,&quot;high&quot;:35.66,&quot;low&quot;:35.6407,&quot;close&quot;:35.6532,&quot;volume&quot;:21561.0,&quot;vwap&quot;:35.649483089838135,&quot;buyvolume&quot;:4404.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:8959.0,&quot;time&quot;:1709664.0},{&quot;open&quot;:35.655,&quot;high&quot;:35.66,&quot;low&quot;:35.65,&quot;close&quot;:35.66,&quot;volume&quot;:23335.0,&quot;vwap&quot;:35.65401602742662,&quot;buyvolume&quot;:7017.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:5664.0,&quot;time&quot;:1709664.06},{&quot;open&quot;:35.655,&quot;high&quot;:35.67,&quot;low&quot;:35.65,&quot;close&quot;:35.665,&quot;volume&quot;:23599.0,&quot;vwap&quot;:35.663880138988944,&quot;buyvolume&quot;:5268.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:4243.0,&quot;time&quot;:1709664.12},{&quot;open&quot;:35.665,&quot;high&quot;:35.69,&quot;low&quot;:35.66,&quot;close&quot;:35.685,&quot;volume&quot;:35545.0,&quot;vwap&quot;:35.677406335630884,&quot;buyvolume&quot;:7683.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:12327.0,&quot;time&quot;:1709664.18},{&quot;open&quot;:35.68,&quot;high&quot;:35.69,&quot;low&quot;:35.675,&quot;close&quot;:35.685,&quot;volume&quot;:36560.0,&quot;vwap&quot;:35.68249487691466,&quot;buyvolume&quot;:6710.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5811.0,&quot;time&quot;:1709664.24},{&quot;open&quot;:35.685,&quot;high&quot;:35.69,&quot;low&quot;:35.66,&quot;close&quot;:35.66,&quot;volume&quot;:28736.0,&quot;vwap&quot;:35.67979475570712,&quot;buyvolume&quot;:4134.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:7499.0,&quot;time&quot;:1709664.3},{&quot;open&quot;:35.66,&quot;high&quot;:35.6665,&quot;low&quot;:35.63,&quot;close&quot;:35.6371,&quot;volume&quot;:47478.0,&quot;vwap&quot;:35.64125095412613,&quot;buyvolume&quot;:4686.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:25224.0,&quot;time&quot;:1709664.36},{&quot;open&quot;:35.63,&quot;high&quot;:35.6499,&quot;low&quot;:35.63,&quot;close&quot;:35.64,&quot;volume&quot;:44750.0,&quot;vwap&quot;:35.63499305921787,&quot;buyvolume&quot;:11922.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:16037.0,&quot;time&quot;:1709664.42},{&quot;open&quot;:35.64,&quot;high&quot;:35.645,&quot;low&quot;:35.6,&quot;close&quot;:35.6,&quot;volume&quot;:67963.0,&quot;vwap&quot;:35.61368226682165,&quot;buyvolume&quot;:4677.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:23404.0,&quot;time&quot;:1709664.48},{&quot;open&quot;:35.61,&quot;high&quot;:35.61,&quot;low&quot;:35.59,&quot;close&quot;:35.5924,&quot;volume&quot;:34631.0,&quot;vwap&quot;:35.596509774479514,&quot;buyvolume&quot;:3540.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:6359.0,&quot;time&quot;:1709664.54},{&quot;open&quot;:35.595,&quot;high&quot;:35.61,&quot;low&quot;:35.58,&quot;close&quot;:35.58,&quot;volume&quot;:49155.0,&quot;vwap&quot;:35.59555253382159,&quot;buyvolume&quot;:7798.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:9201.0,&quot;time&quot;:1709664.6},{&quot;open&quot;:35.575,&quot;high&quot;:35.595,&quot;low&quot;:35.57,&quot;close&quot;:35.595,&quot;volume&quot;:52945.0,&quot;vwap&quot;:35.57498592879403,&quot;buyvolume&quot;:10940.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:22498.0,&quot;time&quot;:1709664.66},{&quot;open&quot;:35.6,&quot;high&quot;:35.61,&quot;low&quot;:35.595,&quot;close&quot;:35.6099,&quot;volume&quot;:21245.0,&quot;vwap&quot;:35.604985163567896,&quot;buyvolume&quot;:6643.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:6099.0,&quot;time&quot;:1709664.72},{&quot;open&quot;:35.605,&quot;high&quot;:35.62,&quot;low&quot;:35.6,&quot;close&quot;:35.615,&quot;volume&quot;:59251.0,&quot;vwap&quot;:35.609553447199204,&quot;buyvolume&quot;:15429.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:8193.0,&quot;time&quot;:1709664.78},{&quot;open&quot;:35.6199,&quot;high&quot;:35.6199,&quot;low&quot;:35.5815,&quot;close&quot;:35.595,&quot;volume&quot;:53435.0,&quot;vwap&quot;:35.59868156077477,&quot;buyvolume&quot;:9117.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:8984.0,&quot;time&quot;:1709664.84},{&quot;open&quot;:35.595,&quot;high&quot;:35.596,&quot;low&quot;:35.564,&quot;close&quot;:35.585,&quot;volume&quot;:69225.0,&quot;vwap&quot;:35.57425292885517,&quot;buyvolume&quot;:18181.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:10820.0,&quot;time&quot;:1709664.9},{&quot;open&quot;:35.5871,&quot;high&quot;:35.6,&quot;low&quot;:35.5862,&quot;close&quot;:35.5955,&quot;volume&quot;:19490.0,&quot;vwap&quot;:35.59339688045151,&quot;buyvolume&quot;:8189.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:5777.0,&quot;time&quot;:1709664.96},{&quot;open&quot;:35.594,&quot;high&quot;:35.62,&quot;low&quot;:35.59,&quot;close&quot;:35.615,&quot;volume&quot;:113210.0,&quot;vwap&quot;:35.608106450843565,&quot;buyvolume&quot;:67909.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:10928.0,&quot;time&quot;:1709665.02},{&quot;open&quot;:35.6142,&quot;high&quot;:35.615,&quot;low&quot;:35.6,&quot;close&quot;:35.61,&quot;volume&quot;:74013.0,&quot;vwap&quot;:35.6078445110994,&quot;buyvolume&quot;:11383.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:10725.0,&quot;time&quot;:1709665.08},{&quot;open&quot;:35.605,&quot;high&quot;:35.61,&quot;low&quot;:35.6,&quot;close&quot;:35.605,&quot;volume&quot;:18748.0,&quot;vwap&quot;:35.60618533176873,&quot;buyvolume&quot;:5684.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:3240.0,&quot;time&quot;:1709665.14},{&quot;open&quot;:35.6061,&quot;high&quot;:35.61,&quot;low&quot;:35.585,&quot;close&quot;:35.595,&quot;volume&quot;:19011.0,&quot;vwap&quot;:35.59517620325075,&quot;buyvolume&quot;:3769.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:1700.0,&quot;time&quot;:1709665.2},{&quot;open&quot;:35.5986,&quot;high&quot;:35.6,&quot;low&quot;:35.57,&quot;close&quot;:35.5801,&quot;volume&quot;:61286.0,&quot;vwap&quot;:35.584319764709726,&quot;buyvolume&quot;:6559.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:5755.0,&quot;time&quot;:1709665.26},{&quot;open&quot;:35.5801,&quot;high&quot;:35.61,&quot;low&quot;:35.5801,&quot;close&quot;:35.605,&quot;volume&quot;:27908.0,&quot;vwap&quot;:35.596455381969335,&quot;buyvolume&quot;:4990.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:7902.0,&quot;time&quot;:1709665.32},{&quot;open&quot;:35.606,&quot;high&quot;:35.62,&quot;low&quot;:35.604,&quot;close&quot;:35.615,&quot;volume&quot;:41821.0,&quot;vwap&quot;:35.61699830228834,&quot;buyvolume&quot;:9919.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:4704.0,&quot;time&quot;:1709665.38},{&quot;open&quot;:35.6103,&quot;high&quot;:35.615,&quot;low&quot;:35.6,&quot;close&quot;:35.61,&quot;volume&quot;:35431.0,&quot;vwap&quot;:35.6086129632243,&quot;buyvolume&quot;:5233.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:2811.0,&quot;time&quot;:1709665.44},{&quot;open&quot;:35.605,&quot;high&quot;:35.61,&quot;low&quot;:35.5825,&quot;close&quot;:35.585,&quot;volume&quot;:40573.0,&quot;vwap&quot;:35.59644516550415,&quot;buyvolume&quot;:6534.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:3750.0,&quot;time&quot;:1709665.5},{&quot;open&quot;:35.585,&quot;high&quot;:35.6,&quot;low&quot;:35.5706,&quot;close&quot;:35.595,&quot;volume&quot;:42921.0,&quot;vwap&quot;:35.582718864891305,&quot;buyvolume&quot;:4137.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:7680.0,&quot;time&quot;:1709665.56},{&quot;open&quot;:35.59,&quot;high&quot;:35.605,&quot;low&quot;:35.59,&quot;close&quot;:35.596,&quot;volume&quot;:22451.0,&quot;vwap&quot;:35.59873536145383,&quot;buyvolume&quot;:5198.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:5226.0,&quot;time&quot;:1709665.62},{&quot;open&quot;:35.595,&quot;high&quot;:35.61,&quot;low&quot;:35.5925,&quot;close&quot;:35.61,&quot;volume&quot;:27452.0,&quot;vwap&quot;:35.601081229054344,&quot;buyvolume&quot;:6738.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:6063.0,&quot;time&quot;:1709665.68},{&quot;open&quot;:35.609,&quot;high&quot;:35.62,&quot;low&quot;:35.6,&quot;close&quot;:35.6,&quot;volume&quot;:32834.0,&quot;vwap&quot;:35.609259276969,&quot;buyvolume&quot;:1627.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:9348.0,&quot;time&quot;:1709665.74},{&quot;open&quot;:35.605,&quot;high&quot;:35.61,&quot;low&quot;:35.58,&quot;close&quot;:35.58,&quot;volume&quot;:48343.0,&quot;vwap&quot;:35.59396033345055,&quot;buyvolume&quot;:4951.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:4745.0,&quot;time&quot;:1709665.8},{&quot;open&quot;:35.585,&quot;high&quot;:35.6,&quot;low&quot;:35.585,&quot;close&quot;:35.5935,&quot;volume&quot;:20124.0,&quot;vwap&quot;:35.590591810773205,&quot;buyvolume&quot;:2811.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:2703.0,&quot;time&quot;:1709665.86},{&quot;open&quot;:35.595,&quot;high&quot;:35.6,&quot;low&quot;:35.59,&quot;close&quot;:35.595,&quot;volume&quot;:18538.0,&quot;vwap&quot;:35.59613740964504,&quot;buyvolume&quot;:10098.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2571.0,&quot;time&quot;:1709665.92},{&quot;open&quot;:35.5925,&quot;high&quot;:35.6,&quot;low&quot;:35.59,&quot;close&quot;:35.595,&quot;volume&quot;:16968.0,&quot;vwap&quot;:35.59472581329561,&quot;buyvolume&quot;:6608.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:3439.0,&quot;time&quot;:1709665.98},{&quot;open&quot;:35.595,&quot;high&quot;:35.615,&quot;low&quot;:35.585,&quot;close&quot;:35.615,&quot;volume&quot;:96230.0,&quot;vwap&quot;:35.59629254910111,&quot;buyvolume&quot;:17512.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:11975.0,&quot;time&quot;:1709666.04},{&quot;open&quot;:35.615,&quot;high&quot;:35.6379,&quot;low&quot;:35.61,&quot;close&quot;:35.635,&quot;volume&quot;:33765.0,&quot;vwap&quot;:35.61882939138162,&quot;buyvolume&quot;:3644.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:4388.0,&quot;time&quot;:1709666.1},{&quot;open&quot;:35.6355,&quot;high&quot;:35.685,&quot;low&quot;:35.6348,&quot;close&quot;:35.685,&quot;volume&quot;:122344.0,&quot;vwap&quot;:35.64895138380305,&quot;buyvolume&quot;:30548.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:14950.0,&quot;time&quot;:1709666.16},{&quot;open&quot;:35.69,&quot;high&quot;:35.7,&quot;low&quot;:35.67,&quot;close&quot;:35.69,&quot;volume&quot;:126194.0,&quot;vwap&quot;:35.686557411604355,&quot;buyvolume&quot;:22280.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:14671.0,&quot;time&quot;:1709666.22},{&quot;open&quot;:35.69,&quot;high&quot;:35.7,&quot;low&quot;:35.67,&quot;close&quot;:35.685,&quot;volume&quot;:110047.0,&quot;vwap&quot;:35.68593420084145,&quot;buyvolume&quot;:36254.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:12626.0,&quot;time&quot;:1709666.28},{&quot;open&quot;:35.69,&quot;high&quot;:35.69,&quot;low&quot;:35.655,&quot;close&quot;:35.66,&quot;volume&quot;:135172.0,&quot;vwap&quot;:35.67513116621786,&quot;buyvolume&quot;:42314.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:9040.0,&quot;time&quot;:1709666.34},{&quot;open&quot;:35.665,&quot;high&quot;:35.7,&quot;low&quot;:35.66,&quot;close&quot;:35.695,&quot;volume&quot;:29135.0,&quot;vwap&quot;:35.675777466964135,&quot;buyvolume&quot;:5154.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:4521.0,&quot;time&quot;:1709666.4},{&quot;open&quot;:35.695,&quot;high&quot;:35.71,&quot;low&quot;:35.69,&quot;close&quot;:35.7,&quot;volume&quot;:23667.0,&quot;vwap&quot;:35.7043078294672,&quot;buyvolume&quot;:9599.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:4870.0,&quot;time&quot;:1709666.46},{&quot;open&quot;:35.705,&quot;high&quot;:35.715,&quot;low&quot;:35.6537,&quot;close&quot;:35.6537,&quot;volume&quot;:204147.0,&quot;vwap&quot;:35.688339729214725,&quot;buyvolume&quot;:60905.0,&quot;trades&quot;:397.0,&quot;sellvolume&quot;:39829.0,&quot;time&quot;:1709666.52},{&quot;open&quot;:35.6561,&quot;high&quot;:35.666,&quot;low&quot;:35.63,&quot;close&quot;:35.635,&quot;volume&quot;:33494.0,&quot;vwap&quot;:35.645140240042984,&quot;buyvolume&quot;:6215.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:11615.0,&quot;time&quot;:1709666.58},{&quot;open&quot;:35.635,&quot;high&quot;:35.635,&quot;low&quot;:35.59,&quot;close&quot;:35.59,&quot;volume&quot;:51363.0,&quot;vwap&quot;:35.61238049374063,&quot;buyvolume&quot;:8827.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:9134.0,&quot;time&quot;:1709666.64},{&quot;open&quot;:35.5962,&quot;high&quot;:35.61,&quot;low&quot;:35.57,&quot;close&quot;:35.5899,&quot;volume&quot;:61243.0,&quot;vwap&quot;:35.58264654899337,&quot;buyvolume&quot;:28008.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:12842.0,&quot;time&quot;:1709666.7},{&quot;open&quot;:35.585,&quot;high&quot;:35.616,&quot;low&quot;:35.58,&quot;close&quot;:35.61,&quot;volume&quot;:135363.0,&quot;vwap&quot;:35.60050255387367,&quot;buyvolume&quot;:27401.0,&quot;trades&quot;:286.0,&quot;sellvolume&quot;:26002.0,&quot;time&quot;:1709666.76},{&quot;open&quot;:35.61,&quot;high&quot;:35.64,&quot;low&quot;:35.61,&quot;close&quot;:35.625,&quot;volume&quot;:40544.0,&quot;vwap&quot;:35.6271612667719,&quot;buyvolume&quot;:9078.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:10326.0,&quot;time&quot;:1709666.82},{&quot;open&quot;:35.625,&quot;high&quot;:35.636,&quot;low&quot;:35.62,&quot;close&quot;:35.636,&quot;volume&quot;:51372.0,&quot;vwap&quot;:35.62853179163746,&quot;buyvolume&quot;:15695.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:15429.0,&quot;time&quot;:1709666.88},{&quot;open&quot;:35.635,&quot;high&quot;:35.635,&quot;low&quot;:35.62,&quot;close&quot;:35.62,&quot;volume&quot;:41047.0,&quot;vwap&quot;:35.625141057811774,&quot;buyvolume&quot;:9525.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:7600.0,&quot;time&quot;:1709666.94},{&quot;open&quot;:35.62,&quot;high&quot;:35.625,&quot;low&quot;:35.6001,&quot;close&quot;:35.61,&quot;volume&quot;:52541.0,&quot;vwap&quot;:35.612111278810836,&quot;buyvolume&quot;:7890.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:6563.0,&quot;time&quot;:1709667.0},{&quot;open&quot;:35.6,&quot;high&quot;:35.61,&quot;low&quot;:35.59,&quot;close&quot;:35.595,&quot;volume&quot;:56946.0,&quot;vwap&quot;:35.5987390369824,&quot;buyvolume&quot;:19112.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:8798.0,&quot;time&quot;:1709667.06},{&quot;open&quot;:35.595,&quot;high&quot;:35.596,&quot;low&quot;:35.55,&quot;close&quot;:35.5599,&quot;volume&quot;:69980.0,&quot;vwap&quot;:35.570468851100316,&quot;buyvolume&quot;:7225.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:10923.0,&quot;time&quot;:1709667.12},{&quot;open&quot;:35.55,&quot;high&quot;:35.565,&quot;low&quot;:35.535,&quot;close&quot;:35.54,&quot;volume&quot;:64986.0,&quot;vwap&quot;:35.54775567352968,&quot;buyvolume&quot;:5806.0,&quot;trades&quot;:279.0,&quot;sellvolume&quot;:7800.0,&quot;time&quot;:1709667.18},{&quot;open&quot;:35.546,&quot;high&quot;:35.55,&quot;low&quot;:35.53,&quot;close&quot;:35.55,&quot;volume&quot;:45993.0,&quot;vwap&quot;:35.54038394973148,&quot;buyvolume&quot;:9990.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:7355.0,&quot;time&quot;:1709667.24},{&quot;open&quot;:35.545,&quot;high&quot;:35.55,&quot;low&quot;:35.51,&quot;close&quot;:35.535,&quot;volume&quot;:59195.0,&quot;vwap&quot;:35.5311033769744,&quot;buyvolume&quot;:8540.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:15224.0,&quot;time&quot;:1709667.3},{&quot;open&quot;:35.535,&quot;high&quot;:35.55,&quot;low&quot;:35.525,&quot;close&quot;:35.543,&quot;volume&quot;:40633.0,&quot;vwap&quot;:35.5372421947678,&quot;buyvolume&quot;:12361.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:5989.0,&quot;time&quot;:1709667.36},{&quot;open&quot;:35.544,&quot;high&quot;:35.55,&quot;low&quot;:35.534,&quot;close&quot;:35.54,&quot;volume&quot;:44750.0,&quot;vwap&quot;:35.54125942346369,&quot;buyvolume&quot;:9791.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:15126.0,&quot;time&quot;:1709667.42},{&quot;open&quot;:35.54,&quot;high&quot;:35.56,&quot;low&quot;:35.534,&quot;close&quot;:35.554,&quot;volume&quot;:104612.0,&quot;vwap&quot;:35.5451363084541,&quot;buyvolume&quot;:13165.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:21951.0,&quot;time&quot;:1709667.48},{&quot;open&quot;:35.5532,&quot;high&quot;:35.57,&quot;low&quot;:35.55,&quot;close&quot;:35.56,&quot;volume&quot;:60686.0,&quot;vwap&quot;:35.558915540651874,&quot;buyvolume&quot;:19830.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:10204.0,&quot;time&quot;:1709667.54},{&quot;open&quot;:35.565,&quot;high&quot;:35.565,&quot;low&quot;:35.5401,&quot;close&quot;:35.545,&quot;volume&quot;:36846.0,&quot;vwap&quot;:35.550558239700365,&quot;buyvolume&quot;:5605.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:15905.0,&quot;time&quot;:1709667.6},{&quot;open&quot;:35.545,&quot;high&quot;:35.555,&quot;low&quot;:35.5401,&quot;close&quot;:35.545,&quot;volume&quot;:38504.0,&quot;vwap&quot;:35.54751888634947,&quot;buyvolume&quot;:10497.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:6636.0,&quot;time&quot;:1709667.66},{&quot;open&quot;:35.545,&quot;high&quot;:35.55,&quot;low&quot;:35.53,&quot;close&quot;:35.545,&quot;volume&quot;:25016.0,&quot;vwap&quot;:35.539485129517104,&quot;buyvolume&quot;:8543.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:3662.0,&quot;time&quot;:1709667.72},{&quot;open&quot;:35.545,&quot;high&quot;:35.5462,&quot;low&quot;:35.51,&quot;close&quot;:35.51,&quot;volume&quot;:76801.0,&quot;vwap&quot;:35.52358723714536,&quot;buyvolume&quot;:7224.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:10036.0,&quot;time&quot;:1709667.78},{&quot;open&quot;:35.51,&quot;high&quot;:35.54,&quot;low&quot;:35.51,&quot;close&quot;:35.525,&quot;volume&quot;:51815.0,&quot;vwap&quot;:35.52749333011677,&quot;buyvolume&quot;:12849.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:8721.0,&quot;time&quot;:1709667.84},{&quot;open&quot;:35.525,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.516,&quot;volume&quot;:26064.0,&quot;vwap&quot;:35.51612693753837,&quot;buyvolume&quot;:6071.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:6325.0,&quot;time&quot;:1709667.9},{&quot;open&quot;:35.5157,&quot;high&quot;:35.516,&quot;low&quot;:35.48,&quot;close&quot;:35.506,&quot;volume&quot;:105376.0,&quot;vwap&quot;:35.500519376328576,&quot;buyvolume&quot;:8284.0,&quot;trades&quot;:341.0,&quot;sellvolume&quot;:13270.0,&quot;time&quot;:1709667.96},{&quot;open&quot;:35.5,&quot;high&quot;:35.505,&quot;low&quot;:35.49,&quot;close&quot;:35.49,&quot;volume&quot;:22631.0,&quot;vwap&quot;:35.49968066369139,&quot;buyvolume&quot;:2752.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3854.0,&quot;time&quot;:1709668.02},{&quot;open&quot;:35.496,&quot;high&quot;:35.496,&quot;low&quot;:35.47,&quot;close&quot;:35.475,&quot;volume&quot;:69000.0,&quot;vwap&quot;:35.48196259855072,&quot;buyvolume&quot;:7085.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:3839.0,&quot;time&quot;:1709668.08},{&quot;open&quot;:35.475,&quot;high&quot;:35.485,&quot;low&quot;:35.44,&quot;close&quot;:35.4473,&quot;volume&quot;:74950.0,&quot;vwap&quot;:35.470653015343565,&quot;buyvolume&quot;:12097.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:16851.0,&quot;time&quot;:1709668.14},{&quot;open&quot;:35.445,&quot;high&quot;:35.45,&quot;low&quot;:35.41,&quot;close&quot;:35.4132,&quot;volume&quot;:97464.0,&quot;vwap&quot;:35.43399429532955,&quot;buyvolume&quot;:7758.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:23644.0,&quot;time&quot;:1709668.2},{&quot;open&quot;:35.42,&quot;high&quot;:35.44,&quot;low&quot;:35.41,&quot;close&quot;:35.435,&quot;volume&quot;:204935.0,&quot;vwap&quot;:35.434531521702006,&quot;buyvolume&quot;:16331.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:15752.0,&quot;time&quot;:1709668.26},{&quot;open&quot;:35.43,&quot;high&quot;:35.43,&quot;low&quot;:35.405,&quot;close&quot;:35.43,&quot;volume&quot;:54166.0,&quot;vwap&quot;:35.417740652808035,&quot;buyvolume&quot;:9696.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:6065.0,&quot;time&quot;:1709668.32},{&quot;open&quot;:35.43,&quot;high&quot;:35.446,&quot;low&quot;:35.43,&quot;close&quot;:35.435,&quot;volume&quot;:157701.0,&quot;vwap&quot;:35.435578937356134,&quot;buyvolume&quot;:17561.0,&quot;trades&quot;:351.0,&quot;sellvolume&quot;:14385.0,&quot;time&quot;:1709668.38},{&quot;open&quot;:35.43,&quot;high&quot;:35.45,&quot;low&quot;:35.425,&quot;close&quot;:35.44,&quot;volume&quot;:49771.0,&quot;vwap&quot;:35.43632930019489,&quot;buyvolume&quot;:12161.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:11525.0,&quot;time&quot;:1709668.44},{&quot;open&quot;:35.435,&quot;high&quot;:35.44,&quot;low&quot;:35.41,&quot;close&quot;:35.41,&quot;volume&quot;:29515.0,&quot;vwap&quot;:35.42464174148738,&quot;buyvolume&quot;:11535.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:7018.0,&quot;time&quot;:1709668.5},{&quot;open&quot;:35.415,&quot;high&quot;:35.4291,&quot;low&quot;:35.405,&quot;close&quot;:35.42,&quot;volume&quot;:68812.0,&quot;vwap&quot;:35.41636432162994,&quot;buyvolume&quot;:18559.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:13817.0,&quot;time&quot;:1709668.56},{&quot;open&quot;:35.415,&quot;high&quot;:35.42,&quot;low&quot;:35.39,&quot;close&quot;:35.395,&quot;volume&quot;:57600.0,&quot;vwap&quot;:35.4058927951389,&quot;buyvolume&quot;:15951.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:10039.0,&quot;time&quot;:1709668.62},{&quot;open&quot;:35.395,&quot;high&quot;:35.406,&quot;low&quot;:35.385,&quot;close&quot;:35.394,&quot;volume&quot;:59877.0,&quot;vwap&quot;:35.396001441287964,&quot;buyvolume&quot;:7366.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:7443.0,&quot;time&quot;:1709668.68},{&quot;open&quot;:35.39,&quot;high&quot;:35.39,&quot;low&quot;:35.363,&quot;close&quot;:35.375,&quot;volume&quot;:46992.0,&quot;vwap&quot;:35.37607482124617,&quot;buyvolume&quot;:10758.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:10363.0,&quot;time&quot;:1709668.74},{&quot;open&quot;:35.375,&quot;high&quot;:35.375,&quot;low&quot;:35.3,&quot;close&quot;:35.305,&quot;volume&quot;:67316.0,&quot;vwap&quot;:35.334988837720616,&quot;buyvolume&quot;:9136.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:14873.0,&quot;time&quot;:1709668.8},{&quot;open&quot;:35.305,&quot;high&quot;:35.31,&quot;low&quot;:35.285,&quot;close&quot;:35.29,&quot;volume&quot;:75089.0,&quot;vwap&quot;:35.2964163446044,&quot;buyvolume&quot;:12208.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:5854.0,&quot;time&quot;:1709668.86},{&quot;open&quot;:35.29,&quot;high&quot;:35.3,&quot;low&quot;:35.28,&quot;close&quot;:35.2999,&quot;volume&quot;:89442.0,&quot;vwap&quot;:35.2891200599271,&quot;buyvolume&quot;:22114.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:15014.0,&quot;time&quot;:1709668.92},{&quot;open&quot;:35.296,&quot;high&quot;:35.2988,&quot;low&quot;:35.26,&quot;close&quot;:35.2601,&quot;volume&quot;:56937.0,&quot;vwap&quot;:35.27682444104889,&quot;buyvolume&quot;:15746.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:13402.0,&quot;time&quot;:1709668.98},{&quot;open&quot;:35.2602,&quot;high&quot;:35.27,&quot;low&quot;:35.23,&quot;close&quot;:35.2683,&quot;volume&quot;:116540.0,&quot;vwap&quot;:35.25466627252446,&quot;buyvolume&quot;:29450.0,&quot;trades&quot;:329.0,&quot;sellvolume&quot;:31399.0,&quot;time&quot;:1709669.04},{&quot;open&quot;:35.27,&quot;high&quot;:35.31,&quot;low&quot;:35.27,&quot;close&quot;:35.3076,&quot;volume&quot;:67560.0,&quot;vwap&quot;:35.29923609976317,&quot;buyvolume&quot;:17587.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:13597.0,&quot;time&quot;:1709669.1},{&quot;open&quot;:35.305,&quot;high&quot;:35.32,&quot;low&quot;:35.3,&quot;close&quot;:35.305,&quot;volume&quot;:61750.0,&quot;vwap&quot;:35.31114151417004,&quot;buyvolume&quot;:15221.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:24432.0,&quot;time&quot;:1709669.16},{&quot;open&quot;:35.306,&quot;high&quot;:35.33,&quot;low&quot;:35.295,&quot;close&quot;:35.33,&quot;volume&quot;:54952.0,&quot;vwap&quot;:35.314986571917316,&quot;buyvolume&quot;:12162.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:17365.0,&quot;time&quot;:1709669.22},{&quot;open&quot;:35.325,&quot;high&quot;:35.34,&quot;low&quot;:35.314,&quot;close&quot;:35.335,&quot;volume&quot;:67256.0,&quot;vwap&quot;:35.324431527298685,&quot;buyvolume&quot;:10543.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:15503.0,&quot;time&quot;:1709669.28},{&quot;open&quot;:35.3317,&quot;high&quot;:35.3478,&quot;low&quot;:35.32,&quot;close&quot;:35.34,&quot;volume&quot;:81361.0,&quot;vwap&quot;:35.33385841004905,&quot;buyvolume&quot;:24478.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:11108.0,&quot;time&quot;:1709669.34},{&quot;open&quot;:35.3319,&quot;high&quot;:35.36,&quot;low&quot;:35.3202,&quot;close&quot;:35.355,&quot;volume&quot;:49002.0,&quot;vwap&quot;:35.34556795845067,&quot;buyvolume&quot;:17526.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:7217.0,&quot;time&quot;:1709669.4},{&quot;open&quot;:35.355,&quot;high&quot;:35.3599,&quot;low&quot;:35.34,&quot;close&quot;:35.35,&quot;volume&quot;:34271.0,&quot;vwap&quot;:35.34987733652358,&quot;buyvolume&quot;:9429.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:5650.0,&quot;time&quot;:1709669.46},{&quot;open&quot;:35.3587,&quot;high&quot;:35.37,&quot;low&quot;:35.33,&quot;close&quot;:35.33,&quot;volume&quot;:38325.0,&quot;vwap&quot;:35.34931754990215,&quot;buyvolume&quot;:11421.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:5111.0,&quot;time&quot;:1709669.52},{&quot;open&quot;:35.33,&quot;high&quot;:35.335,&quot;low&quot;:35.315,&quot;close&quot;:35.325,&quot;volume&quot;:47207.0,&quot;vwap&quot;:35.324377382591564,&quot;buyvolume&quot;:12258.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:6206.0,&quot;time&quot;:1709669.58},{&quot;open&quot;:35.32,&quot;high&quot;:35.335,&quot;low&quot;:35.31,&quot;close&quot;:35.325,&quot;volume&quot;:44902.0,&quot;vwap&quot;:35.32363710302436,&quot;buyvolume&quot;:13841.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:7269.0,&quot;time&quot;:1709669.64},{&quot;open&quot;:35.33,&quot;high&quot;:35.33,&quot;low&quot;:35.31,&quot;close&quot;:35.316,&quot;volume&quot;:49332.0,&quot;vwap&quot;:35.3177479262953,&quot;buyvolume&quot;:14037.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:13319.0,&quot;time&quot;:1709669.7},{&quot;open&quot;:35.3101,&quot;high&quot;:35.32,&quot;low&quot;:35.284,&quot;close&quot;:35.2863,&quot;volume&quot;:55448.0,&quot;vwap&quot;:35.30142266628193,&quot;buyvolume&quot;:13167.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:10848.0,&quot;time&quot;:1709669.76},{&quot;open&quot;:35.285,&quot;high&quot;:35.31,&quot;low&quot;:35.27,&quot;close&quot;:35.295,&quot;volume&quot;:110713.0,&quot;vwap&quot;:35.287433318580476,&quot;buyvolume&quot;:25318.0,&quot;trades&quot;:341.0,&quot;sellvolume&quot;:16746.0,&quot;time&quot;:1709669.82},{&quot;open&quot;:35.29,&quot;high&quot;:35.31,&quot;low&quot;:35.29,&quot;close&quot;:35.3001,&quot;volume&quot;:33945.0,&quot;vwap&quot;:35.30192422448077,&quot;buyvolume&quot;:19134.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:7986.0,&quot;time&quot;:1709669.88},{&quot;open&quot;:35.305,&quot;high&quot;:35.325,&quot;low&quot;:35.2926,&quot;close&quot;:35.294,&quot;volume&quot;:88815.0,&quot;vwap&quot;:35.31215238529528,&quot;buyvolume&quot;:6613.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:8646.0,&quot;time&quot;:1709669.94},{&quot;open&quot;:35.294,&quot;high&quot;:35.295,&quot;low&quot;:35.26,&quot;close&quot;:35.265,&quot;volume&quot;:64419.0,&quot;vwap&quot;:35.28207617007404,&quot;buyvolume&quot;:9457.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:13202.0,&quot;time&quot;:1709670.0},{&quot;open&quot;:35.2658,&quot;high&quot;:35.29,&quot;low&quot;:35.255,&quot;close&quot;:35.285,&quot;volume&quot;:71762.0,&quot;vwap&quot;:35.27272235026896,&quot;buyvolume&quot;:12848.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:9073.0,&quot;time&quot;:1709670.06},{&quot;open&quot;:35.29,&quot;high&quot;:35.29,&quot;low&quot;:35.26,&quot;close&quot;:35.265,&quot;volume&quot;:49050.0,&quot;vwap&quot;:35.27536557798165,&quot;buyvolume&quot;:9082.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:11308.0,&quot;time&quot;:1709670.12},{&quot;open&quot;:35.26,&quot;high&quot;:35.29,&quot;low&quot;:35.255,&quot;close&quot;:35.284,&quot;volume&quot;:60069.0,&quot;vwap&quot;:35.26669218565316,&quot;buyvolume&quot;:6763.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:5339.0,&quot;time&quot;:1709670.18},{&quot;open&quot;:35.288,&quot;high&quot;:35.31,&quot;low&quot;:35.284,&quot;close&quot;:35.295,&quot;volume&quot;:44320.0,&quot;vwap&quot;:35.297944808213,&quot;buyvolume&quot;:7783.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:7371.0,&quot;time&quot;:1709670.24},{&quot;open&quot;:35.29,&quot;high&quot;:35.295,&quot;low&quot;:35.26,&quot;close&quot;:35.266,&quot;volume&quot;:53416.0,&quot;vwap&quot;:35.278850432454696,&quot;buyvolume&quot;:13923.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:8166.0,&quot;time&quot;:1709670.3},{&quot;open&quot;:35.26,&quot;high&quot;:35.28,&quot;low&quot;:35.245,&quot;close&quot;:35.245,&quot;volume&quot;:80995.0,&quot;vwap&quot;:35.262286633742825,&quot;buyvolume&quot;:13217.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:15154.0,&quot;time&quot;:1709670.36},{&quot;open&quot;:35.2499,&quot;high&quot;:35.2576,&quot;low&quot;:35.23,&quot;close&quot;:35.24,&quot;volume&quot;:80551.0,&quot;vwap&quot;:35.239561939640716,&quot;buyvolume&quot;:16384.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:33612.0,&quot;time&quot;:1709670.42},{&quot;open&quot;:35.2426,&quot;high&quot;:35.2573,&quot;low&quot;:35.24,&quot;close&quot;:35.2501,&quot;volume&quot;:63398.0,&quot;vwap&quot;:35.24960326666457,&quot;buyvolume&quot;:11713.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:17852.0,&quot;time&quot;:1709670.48},{&quot;open&quot;:35.255,&quot;high&quot;:35.26,&quot;low&quot;:35.22,&quot;close&quot;:35.23,&quot;volume&quot;:92088.0,&quot;vwap&quot;:35.23315733646078,&quot;buyvolume&quot;:23525.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:18362.0,&quot;time&quot;:1709670.54},{&quot;open&quot;:35.23,&quot;high&quot;:35.26,&quot;low&quot;:35.215,&quot;close&quot;:35.255,&quot;volume&quot;:154128.0,&quot;vwap&quot;:35.23081053085747,&quot;buyvolume&quot;:12571.0,&quot;trades&quot;:419.0,&quot;sellvolume&quot;:19698.0,&quot;time&quot;:1709670.6},{&quot;open&quot;:35.255,&quot;high&quot;:35.28,&quot;low&quot;:35.2515,&quot;close&quot;:35.255,&quot;volume&quot;:96129.0,&quot;vwap&quot;:35.268287517814606,&quot;buyvolume&quot;:25456.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:20918.0,&quot;time&quot;:1709670.66},{&quot;open&quot;:35.255,&quot;high&quot;:35.27,&quot;low&quot;:35.24,&quot;close&quot;:35.27,&quot;volume&quot;:110498.0,&quot;vwap&quot;:35.25522970823002,&quot;buyvolume&quot;:20470.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:24009.0,&quot;time&quot;:1709670.72},{&quot;open&quot;:35.265,&quot;high&quot;:35.29,&quot;low&quot;:35.265,&quot;close&quot;:35.27,&quot;volume&quot;:83389.0,&quot;vwap&quot;:35.27905745601938,&quot;buyvolume&quot;:22371.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:10779.0,&quot;time&quot;:1709670.78},{&quot;open&quot;:35.27,&quot;high&quot;:35.28,&quot;low&quot;:35.26,&quot;close&quot;:35.27,&quot;volume&quot;:204542.0,&quot;vwap&quot;:35.27361832484282,&quot;buyvolume&quot;:61447.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:32608.0,&quot;time&quot;:1709670.84},{&quot;open&quot;:35.265,&quot;high&quot;:35.27,&quot;low&quot;:35.25,&quot;close&quot;:35.2601,&quot;volume&quot;:124652.0,&quot;vwap&quot;:35.261565972467345,&quot;buyvolume&quot;:9203.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:45162.0,&quot;time&quot;:1709670.9},{&quot;open&quot;:35.265,&quot;high&quot;:35.28,&quot;low&quot;:35.25,&quot;close&quot;:35.255,&quot;volume&quot;:71444.0,&quot;vwap&quot;:35.266449776048375,&quot;buyvolume&quot;:14891.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:8344.0,&quot;time&quot;:1709670.96},{&quot;open&quot;:35.255,&quot;high&quot;:35.2761,&quot;low&quot;:35.2425,&quot;close&quot;:35.2701,&quot;volume&quot;:84690.0,&quot;vwap&quot;:35.25903827016177,&quot;buyvolume&quot;:30092.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:21170.0,&quot;time&quot;:1709671.02},{&quot;open&quot;:35.275,&quot;high&quot;:35.29,&quot;low&quot;:35.27,&quot;close&quot;:35.29,&quot;volume&quot;:49325.0,&quot;vwap&quot;:35.28112705119108,&quot;buyvolume&quot;:12192.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:15517.0,&quot;time&quot;:1709671.08},{&quot;open&quot;:35.284,&quot;high&quot;:35.29,&quot;low&quot;:35.24,&quot;close&quot;:35.245,&quot;volume&quot;:82069.0,&quot;vwap&quot;:35.26772733187928,&quot;buyvolume&quot;:11388.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:16288.0,&quot;time&quot;:1709671.14},{&quot;open&quot;:35.2414,&quot;high&quot;:35.2414,&quot;low&quot;:35.22,&quot;close&quot;:35.235,&quot;volume&quot;:90533.0,&quot;vwap&quot;:35.23293817392554,&quot;buyvolume&quot;:9903.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:13128.0,&quot;time&quot;:1709671.2},{&quot;open&quot;:35.235,&quot;high&quot;:35.25,&quot;low&quot;:35.21,&quot;close&quot;:35.215,&quot;volume&quot;:72947.0,&quot;vwap&quot;:35.22904269949416,&quot;buyvolume&quot;:11550.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:14915.0,&quot;time&quot;:1709671.26},{&quot;open&quot;:35.215,&quot;high&quot;:35.2399,&quot;low&quot;:35.21,&quot;close&quot;:35.2375,&quot;volume&quot;:73064.0,&quot;vwap&quot;:35.22542850514618,&quot;buyvolume&quot;:8091.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:7682.0,&quot;time&quot;:1709671.32},{&quot;open&quot;:35.235,&quot;high&quot;:35.245,&quot;low&quot;:35.22,&quot;close&quot;:35.235,&quot;volume&quot;:100666.0,&quot;vwap&quot;:35.23370800965569,&quot;buyvolume&quot;:12596.0,&quot;trades&quot;:352.0,&quot;sellvolume&quot;:28639.0,&quot;time&quot;:1709671.38},{&quot;open&quot;:35.235,&quot;high&quot;:35.2475,&quot;low&quot;:35.22,&quot;close&quot;:35.2223,&quot;volume&quot;:66802.0,&quot;vwap&quot;:35.23419544624412,&quot;buyvolume&quot;:13584.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:14723.0,&quot;time&quot;:1709671.44},{&quot;open&quot;:35.22,&quot;high&quot;:35.23,&quot;low&quot;:35.19,&quot;close&quot;:35.225,&quot;volume&quot;:171395.0,&quot;vwap&quot;:35.21042090667754,&quot;buyvolume&quot;:40324.0,&quot;trades&quot;:508.0,&quot;sellvolume&quot;:28278.0,&quot;time&quot;:1709671.5},{&quot;open&quot;:35.225,&quot;high&quot;:35.25,&quot;low&quot;:35.22,&quot;close&quot;:35.245,&quot;volume&quot;:83402.0,&quot;vwap&quot;:35.2320369667394,&quot;buyvolume&quot;:12173.0,&quot;trades&quot;:336.0,&quot;sellvolume&quot;:8743.0,&quot;time&quot;:1709671.56},{&quot;open&quot;:35.245,&quot;high&quot;:35.27,&quot;low&quot;:35.24,&quot;close&quot;:35.255,&quot;volume&quot;:103058.0,&quot;vwap&quot;:35.2573498583322,&quot;buyvolume&quot;:13912.0,&quot;trades&quot;:361.0,&quot;sellvolume&quot;:13709.0,&quot;time&quot;:1709671.62},{&quot;open&quot;:35.254,&quot;high&quot;:35.28,&quot;low&quot;:35.24,&quot;close&quot;:35.2601,&quot;volume&quot;:130074.0,&quot;vwap&quot;:35.258566116210766,&quot;buyvolume&quot;:20576.0,&quot;trades&quot;:384.0,&quot;sellvolume&quot;:27170.0,&quot;time&quot;:1709671.68},{&quot;open&quot;:35.26,&quot;high&quot;:35.29,&quot;low&quot;:35.26,&quot;close&quot;:35.28,&quot;volume&quot;:105591.0,&quot;vwap&quot;:35.277341708100124,&quot;buyvolume&quot;:29453.0,&quot;trades&quot;:326.0,&quot;sellvolume&quot;:15484.0,&quot;time&quot;:1709671.74},{&quot;open&quot;:35.29,&quot;high&quot;:35.345,&quot;low&quot;:35.29,&quot;close&quot;:35.335,&quot;volume&quot;:191223.0,&quot;vwap&quot;:35.32088550854238,&quot;buyvolume&quot;:36469.0,&quot;trades&quot;:741.0,&quot;sellvolume&quot;:26224.0,&quot;time&quot;:1709671.8},{&quot;open&quot;:35.34,&quot;high&quot;:35.36,&quot;low&quot;:35.33,&quot;close&quot;:35.335,&quot;volume&quot;:196583.0,&quot;vwap&quot;:35.3468012747796,&quot;buyvolume&quot;:30880.0,&quot;trades&quot;:729.0,&quot;sellvolume&quot;:30688.0,&quot;time&quot;:1709671.86},{&quot;open&quot;:35.335,&quot;high&quot;:35.3799,&quot;low&quot;:35.33,&quot;close&quot;:35.355,&quot;volume&quot;:236710.0,&quot;vwap&quot;:35.35569500401335,&quot;buyvolume&quot;:35149.0,&quot;trades&quot;:770.0,&quot;sellvolume&quot;:32746.0,&quot;time&quot;:1709671.92},{&quot;open&quot;:35.36,&quot;high&quot;:35.396,&quot;low&quot;:35.35,&quot;close&quot;:35.38,&quot;volume&quot;:222243.0,&quot;vwap&quot;:35.37987198246964,&quot;buyvolume&quot;:18116.0,&quot;trades&quot;:752.0,&quot;sellvolume&quot;:28671.0,&quot;time&quot;:1709671.98},{&quot;open&quot;:35.385,&quot;high&quot;:35.4,&quot;low&quot;:35.37,&quot;close&quot;:35.385,&quot;volume&quot;:243846.0,&quot;vwap&quot;:35.39053122585565,&quot;buyvolume&quot;:44782.0,&quot;trades&quot;:798.0,&quot;sellvolume&quot;:44711.0,&quot;time&quot;:1709672.04},{&quot;open&quot;:35.38,&quot;high&quot;:35.43,&quot;low&quot;:35.362,&quot;close&quot;:35.425,&quot;volume&quot;:299241.0,&quot;vwap&quot;:35.40493693277326,&quot;buyvolume&quot;:28015.0,&quot;trades&quot;:1047.0,&quot;sellvolume&quot;:33669.0,&quot;time&quot;:1709672.1},{&quot;open&quot;:35.425,&quot;high&quot;:35.44,&quot;low&quot;:35.41,&quot;close&quot;:35.42,&quot;volume&quot;:319102.0,&quot;vwap&quot;:35.427945607360655,&quot;buyvolume&quot;:42691.0,&quot;trades&quot;:964.0,&quot;sellvolume&quot;:36397.0,&quot;time&quot;:1709672.16},{&quot;open&quot;:35.42,&quot;high&quot;:35.44,&quot;low&quot;:35.415,&quot;close&quot;:35.42,&quot;volume&quot;:295808.0,&quot;vwap&quot;:35.429561297530825,&quot;buyvolume&quot;:25508.0,&quot;trades&quot;:852.0,&quot;sellvolume&quot;:44529.0,&quot;time&quot;:1709672.22},{&quot;open&quot;:35.425,&quot;high&quot;:35.45,&quot;low&quot;:35.42,&quot;close&quot;:35.42,&quot;volume&quot;:533718.0,&quot;vwap&quot;:35.4391038938166,&quot;buyvolume&quot;:55965.0,&quot;trades&quot;:1272.0,&quot;sellvolume&quot;:61384.0,&quot;time&quot;:1709672.28},{&quot;open&quot;:35.42,&quot;high&quot;:35.43,&quot;low&quot;:35.38,&quot;close&quot;:35.4,&quot;volume&quot;:671709.0,&quot;vwap&quot;:35.40146188334532,&quot;buyvolume&quot;:71412.0,&quot;trades&quot;:1523.0,&quot;sellvolume&quot;:79450.0,&quot;time&quot;:1709672.34},{&quot;open&quot;:35.65,&quot;high&quot;:35.7,&quot;low&quot;:35.6,&quot;close&quot;:35.63,&quot;volume&quot;:1001552.0,&quot;vwap&quot;:35.60963180144417,&quot;buyvolume&quot;:35027.0,&quot;trades&quot;:829.0,&quot;sellvolume&quot;:798288.0,&quot;time&quot;:1709735.4},{&quot;open&quot;:35.635,&quot;high&quot;:35.79,&quot;low&quot;:35.63,&quot;close&quot;:35.75,&quot;volume&quot;:131997.0,&quot;vwap&quot;:35.72217834875035,&quot;buyvolume&quot;:36542.0,&quot;trades&quot;:389.0,&quot;sellvolume&quot;:33720.0,&quot;time&quot;:1709735.46},{&quot;open&quot;:35.755,&quot;high&quot;:35.765,&quot;low&quot;:35.6405,&quot;close&quot;:35.765,&quot;volume&quot;:179954.0,&quot;vwap&quot;:35.70090737466242,&quot;buyvolume&quot;:52336.0,&quot;trades&quot;:370.0,&quot;sellvolume&quot;:44787.0,&quot;time&quot;:1709735.52},{&quot;open&quot;:35.765,&quot;high&quot;:35.77,&quot;low&quot;:35.71,&quot;close&quot;:35.7599,&quot;volume&quot;:90490.0,&quot;vwap&quot;:35.75007060117139,&quot;buyvolume&quot;:23968.0,&quot;trades&quot;:389.0,&quot;sellvolume&quot;:23506.0,&quot;time&quot;:1709735.58},{&quot;open&quot;:35.775,&quot;high&quot;:35.775,&quot;low&quot;:35.63,&quot;close&quot;:35.63,&quot;volume&quot;:150067.0,&quot;vwap&quot;:35.71820812770296,&quot;buyvolume&quot;:17950.0,&quot;trades&quot;:337.0,&quot;sellvolume&quot;:22462.0,&quot;time&quot;:1709735.64},{&quot;open&quot;:35.63,&quot;high&quot;:35.66,&quot;low&quot;:35.52,&quot;close&quot;:35.545,&quot;volume&quot;:99281.0,&quot;vwap&quot;:35.57822150562545,&quot;buyvolume&quot;:27468.0,&quot;trades&quot;:343.0,&quot;sellvolume&quot;:24811.0,&quot;time&quot;:1709735.7},{&quot;open&quot;:35.545,&quot;high&quot;:35.55,&quot;low&quot;:35.455,&quot;close&quot;:35.465,&quot;volume&quot;:181869.0,&quot;vwap&quot;:35.475755222165404,&quot;buyvolume&quot;:26004.0,&quot;trades&quot;:399.0,&quot;sellvolume&quot;:50929.0,&quot;time&quot;:1709735.76},{&quot;open&quot;:35.465,&quot;high&quot;:35.47,&quot;low&quot;:35.295,&quot;close&quot;:35.3,&quot;volume&quot;:326995.0,&quot;vwap&quot;:35.407845660942826,&quot;buyvolume&quot;:128546.0,&quot;trades&quot;:605.0,&quot;sellvolume&quot;:45176.0,&quot;time&quot;:1709735.82},{&quot;open&quot;:35.3,&quot;high&quot;:35.32,&quot;low&quot;:35.245,&quot;close&quot;:35.27,&quot;volume&quot;:112097.0,&quot;vwap&quot;:35.27885422981882,&quot;buyvolume&quot;:49799.0,&quot;trades&quot;:380.0,&quot;sellvolume&quot;:24715.0,&quot;time&quot;:1709735.88},{&quot;open&quot;:35.275,&quot;high&quot;:35.275,&quot;low&quot;:35.095,&quot;close&quot;:35.095,&quot;volume&quot;:176826.0,&quot;vwap&quot;:35.170591075972986,&quot;buyvolume&quot;:41889.0,&quot;trades&quot;:397.0,&quot;sellvolume&quot;:62389.0,&quot;time&quot;:1709735.94},{&quot;open&quot;:35.085,&quot;high&quot;:35.21,&quot;low&quot;:35.07,&quot;close&quot;:35.17,&quot;volume&quot;:269139.0,&quot;vwap&quot;:35.15695911926551,&quot;buyvolume&quot;:126687.0,&quot;trades&quot;:725.0,&quot;sellvolume&quot;:39854.0,&quot;time&quot;:1709736.0},{&quot;open&quot;:35.175,&quot;high&quot;:35.175,&quot;low&quot;:35.12,&quot;close&quot;:35.13,&quot;volume&quot;:93243.0,&quot;vwap&quot;:35.14410964469183,&quot;buyvolume&quot;:28224.0,&quot;trades&quot;:357.0,&quot;sellvolume&quot;:21412.0,&quot;time&quot;:1709736.06},{&quot;open&quot;:35.135,&quot;high&quot;:35.265,&quot;low&quot;:35.11,&quot;close&quot;:35.2,&quot;volume&quot;:106238.0,&quot;vwap&quot;:35.202871060260925,&quot;buyvolume&quot;:38889.0,&quot;trades&quot;:404.0,&quot;sellvolume&quot;:17061.0,&quot;time&quot;:1709736.12},{&quot;open&quot;:35.195,&quot;high&quot;:35.2,&quot;low&quot;:35.135,&quot;close&quot;:35.18,&quot;volume&quot;:99990.0,&quot;vwap&quot;:35.174271535153515,&quot;buyvolume&quot;:24396.0,&quot;trades&quot;:403.0,&quot;sellvolume&quot;:17694.0,&quot;time&quot;:1709736.18},{&quot;open&quot;:35.17,&quot;high&quot;:35.175,&quot;low&quot;:35.08,&quot;close&quot;:35.13,&quot;volume&quot;:112236.0,&quot;vwap&quot;:35.12458385455647,&quot;buyvolume&quot;:37778.0,&quot;trades&quot;:432.0,&quot;sellvolume&quot;:14696.0,&quot;time&quot;:1709736.24},{&quot;open&quot;:35.125,&quot;high&quot;:35.215,&quot;low&quot;:35.11,&quot;close&quot;:35.195,&quot;volume&quot;:79824.0,&quot;vwap&quot;:35.15425326217679,&quot;buyvolume&quot;:22279.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:19616.0,&quot;time&quot;:1709736.3},{&quot;open&quot;:35.195,&quot;high&quot;:35.285,&quot;low&quot;:35.19,&quot;close&quot;:35.2698,&quot;volume&quot;:71233.0,&quot;vwap&quot;:35.2503339884604,&quot;buyvolume&quot;:17274.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:20469.0,&quot;time&quot;:1709736.36},{&quot;open&quot;:35.265,&quot;high&quot;:35.31,&quot;low&quot;:35.195,&quot;close&quot;:35.31,&quot;volume&quot;:121319.0,&quot;vwap&quot;:35.24440296408643,&quot;buyvolume&quot;:25994.0,&quot;trades&quot;:478.0,&quot;sellvolume&quot;:30506.0,&quot;time&quot;:1709736.42},{&quot;open&quot;:35.305,&quot;high&quot;:35.315,&quot;low&quot;:35.23,&quot;close&quot;:35.29,&quot;volume&quot;:54671.0,&quot;vwap&quot;:35.275954343253275,&quot;buyvolume&quot;:13302.0,&quot;trades&quot;:309.0,&quot;sellvolume&quot;:12601.0,&quot;time&quot;:1709736.48},{&quot;open&quot;:35.29,&quot;high&quot;:35.32,&quot;low&quot;:35.275,&quot;close&quot;:35.305,&quot;volume&quot;:44849.0,&quot;vwap&quot;:35.29324809025842,&quot;buyvolume&quot;:17911.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:12005.0,&quot;time&quot;:1709736.54},{&quot;open&quot;:35.305,&quot;high&quot;:35.39,&quot;low&quot;:35.28,&quot;close&quot;:35.365,&quot;volume&quot;:44685.0,&quot;vwap&quot;:35.33324778561039,&quot;buyvolume&quot;:15651.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:9896.0,&quot;time&quot;:1709736.6},{&quot;open&quot;:35.365,&quot;high&quot;:35.37,&quot;low&quot;:35.32,&quot;close&quot;:35.325,&quot;volume&quot;:51449.0,&quot;vwap&quot;:35.34504515150926,&quot;buyvolume&quot;:12967.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:12205.0,&quot;time&quot;:1709736.66},{&quot;open&quot;:35.325,&quot;high&quot;:35.39,&quot;low&quot;:35.325,&quot;close&quot;:35.375,&quot;volume&quot;:75819.0,&quot;vwap&quot;:35.356786608897515,&quot;buyvolume&quot;:20607.0,&quot;trades&quot;:322.0,&quot;sellvolume&quot;:19753.0,&quot;time&quot;:1709736.72},{&quot;open&quot;:35.375,&quot;high&quot;:35.43,&quot;low&quot;:35.36,&quot;close&quot;:35.4225,&quot;volume&quot;:53214.0,&quot;vwap&quot;:35.39176598263614,&quot;buyvolume&quot;:7848.0,&quot;trades&quot;:296.0,&quot;sellvolume&quot;:7905.0,&quot;time&quot;:1709736.78},{&quot;open&quot;:35.425,&quot;high&quot;:35.46,&quot;low&quot;:35.41,&quot;close&quot;:35.45,&quot;volume&quot;:57324.0,&quot;vwap&quot;:35.42537526864839,&quot;buyvolume&quot;:13302.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:14322.0,&quot;time&quot;:1709736.84},{&quot;open&quot;:35.455,&quot;high&quot;:35.46,&quot;low&quot;:35.43,&quot;close&quot;:35.4596,&quot;volume&quot;:95512.0,&quot;vwap&quot;:35.45318750523494,&quot;buyvolume&quot;:42979.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:12359.0,&quot;time&quot;:1709736.9},{&quot;open&quot;:35.455,&quot;high&quot;:35.46,&quot;low&quot;:35.42,&quot;close&quot;:35.455,&quot;volume&quot;:121465.0,&quot;vwap&quot;:35.44996087350266,&quot;buyvolume&quot;:39248.0,&quot;trades&quot;:327.0,&quot;sellvolume&quot;:16594.0,&quot;time&quot;:1709736.96},{&quot;open&quot;:35.455,&quot;high&quot;:35.46,&quot;low&quot;:35.44,&quot;close&quot;:35.46,&quot;volume&quot;:65877.0,&quot;vwap&quot;:35.44905848019794,&quot;buyvolume&quot;:26277.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:10437.0,&quot;time&quot;:1709737.02},{&quot;open&quot;:35.45,&quot;high&quot;:35.46,&quot;low&quot;:35.4225,&quot;close&quot;:35.46,&quot;volume&quot;:91764.0,&quot;vwap&quot;:35.437846432152035,&quot;buyvolume&quot;:21262.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:32150.0,&quot;time&quot;:1709737.08},{&quot;open&quot;:35.455,&quot;high&quot;:35.515,&quot;low&quot;:35.42,&quot;close&quot;:35.5,&quot;volume&quot;:108821.0,&quot;vwap&quot;:35.45207598349583,&quot;buyvolume&quot;:30396.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:20576.0,&quot;time&quot;:1709737.14},{&quot;open&quot;:35.505,&quot;high&quot;:35.54,&quot;low&quot;:35.4608,&quot;close&quot;:35.4608,&quot;volume&quot;:94020.0,&quot;vwap&quot;:35.50624606147629,&quot;buyvolume&quot;:13532.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:33468.0,&quot;time&quot;:1709737.2},{&quot;open&quot;:35.46,&quot;high&quot;:35.52,&quot;low&quot;:35.46,&quot;close&quot;:35.485,&quot;volume&quot;:78432.0,&quot;vwap&quot;:35.49334468329254,&quot;buyvolume&quot;:23928.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:9228.0,&quot;time&quot;:1709737.26},{&quot;open&quot;:35.485,&quot;high&quot;:35.545,&quot;low&quot;:35.48,&quot;close&quot;:35.535,&quot;volume&quot;:43625.0,&quot;vwap&quot;:35.51818996905444,&quot;buyvolume&quot;:11254.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:5383.0,&quot;time&quot;:1709737.32},{&quot;open&quot;:35.545,&quot;high&quot;:35.55,&quot;low&quot;:35.53,&quot;close&quot;:35.55,&quot;volume&quot;:108751.0,&quot;vwap&quot;:35.543143060753465,&quot;buyvolume&quot;:11553.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:17454.0,&quot;time&quot;:1709737.38},{&quot;open&quot;:35.55,&quot;high&quot;:35.55,&quot;low&quot;:35.49,&quot;close&quot;:35.505,&quot;volume&quot;:93015.0,&quot;vwap&quot;:35.52661182282428,&quot;buyvolume&quot;:15951.0,&quot;trades&quot;:392.0,&quot;sellvolume&quot;:16269.0,&quot;time&quot;:1709737.44},{&quot;open&quot;:35.515,&quot;high&quot;:35.535,&quot;low&quot;:35.47,&quot;close&quot;:35.49,&quot;volume&quot;:92920.0,&quot;vwap&quot;:35.51318161967285,&quot;buyvolume&quot;:18624.0,&quot;trades&quot;:396.0,&quot;sellvolume&quot;:12792.0,&quot;time&quot;:1709737.5},{&quot;open&quot;:35.495,&quot;high&quot;:35.55,&quot;low&quot;:35.465,&quot;close&quot;:35.545,&quot;volume&quot;:98617.0,&quot;vwap&quot;:35.50277584189338,&quot;buyvolume&quot;:27044.0,&quot;trades&quot;:411.0,&quot;sellvolume&quot;:21600.0,&quot;time&quot;:1709737.56},{&quot;open&quot;:35.545,&quot;high&quot;:35.545,&quot;low&quot;:35.47,&quot;close&quot;:35.48,&quot;volume&quot;:67690.0,&quot;vwap&quot;:35.522570524449705,&quot;buyvolume&quot;:16459.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:17195.0,&quot;time&quot;:1709737.62},{&quot;open&quot;:35.485,&quot;high&quot;:35.52,&quot;low&quot;:35.48,&quot;close&quot;:35.52,&quot;volume&quot;:66053.0,&quot;vwap&quot;:35.506975474240384,&quot;buyvolume&quot;:20176.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:14124.0,&quot;time&quot;:1709737.68},{&quot;open&quot;:35.52,&quot;high&quot;:35.55,&quot;low&quot;:35.504,&quot;close&quot;:35.54,&quot;volume&quot;:86313.0,&quot;vwap&quot;:35.52433078215333,&quot;buyvolume&quot;:15757.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:24963.0,&quot;time&quot;:1709737.74},{&quot;open&quot;:35.5405,&quot;high&quot;:35.61,&quot;low&quot;:35.535,&quot;close&quot;:35.61,&quot;volume&quot;:94286.0,&quot;vwap&quot;:35.57788997306069,&quot;buyvolume&quot;:17383.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:25855.0,&quot;time&quot;:1709737.8},{&quot;open&quot;:35.61,&quot;high&quot;:35.64,&quot;low&quot;:35.6,&quot;close&quot;:35.63,&quot;volume&quot;:85887.0,&quot;vwap&quot;:35.62134871982954,&quot;buyvolume&quot;:20713.0,&quot;trades&quot;:303.0,&quot;sellvolume&quot;:22842.0,&quot;time&quot;:1709737.86},{&quot;open&quot;:35.6296,&quot;high&quot;:35.65,&quot;low&quot;:35.61,&quot;close&quot;:35.62,&quot;volume&quot;:44316.0,&quot;vwap&quot;:35.632759508980946,&quot;buyvolume&quot;:6914.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:6098.0,&quot;time&quot;:1709737.92},{&quot;open&quot;:35.615,&quot;high&quot;:35.65,&quot;low&quot;:35.61,&quot;close&quot;:35.635,&quot;volume&quot;:39921.0,&quot;vwap&quot;:35.63322496680945,&quot;buyvolume&quot;:8707.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:7381.0,&quot;time&quot;:1709737.98},{&quot;open&quot;:35.635,&quot;high&quot;:35.64,&quot;low&quot;:35.59,&quot;close&quot;:35.62,&quot;volume&quot;:56485.0,&quot;vwap&quot;:35.620624225900684,&quot;buyvolume&quot;:7036.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:12575.0,&quot;time&quot;:1709738.04},{&quot;open&quot;:35.62,&quot;high&quot;:35.65,&quot;low&quot;:35.61,&quot;close&quot;:35.625,&quot;volume&quot;:28813.0,&quot;vwap&quot;:35.6309761392427,&quot;buyvolume&quot;:5413.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:4485.0,&quot;time&quot;:1709738.1},{&quot;open&quot;:35.6214,&quot;high&quot;:35.65,&quot;low&quot;:35.62,&quot;close&quot;:35.6464,&quot;volume&quot;:25991.0,&quot;vwap&quot;:35.64219908045093,&quot;buyvolume&quot;:4849.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3421.0,&quot;time&quot;:1709738.16},{&quot;open&quot;:35.645,&quot;high&quot;:35.695,&quot;low&quot;:35.64,&quot;close&quot;:35.6803,&quot;volume&quot;:52203.0,&quot;vwap&quot;:35.67433437925024,&quot;buyvolume&quot;:11300.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:6568.0,&quot;time&quot;:1709738.22},{&quot;open&quot;:35.6823,&quot;high&quot;:35.69,&quot;low&quot;:35.65,&quot;close&quot;:35.6721,&quot;volume&quot;:73015.0,&quot;vwap&quot;:35.6721165842635,&quot;buyvolume&quot;:16190.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:14216.0,&quot;time&quot;:1709738.28},{&quot;open&quot;:35.67,&quot;high&quot;:35.7087,&quot;low&quot;:35.665,&quot;close&quot;:35.6845,&quot;volume&quot;:58998.0,&quot;vwap&quot;:35.68328573680463,&quot;buyvolume&quot;:10539.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:15156.0,&quot;time&quot;:1709738.34},{&quot;open&quot;:35.69,&quot;high&quot;:35.706,&quot;low&quot;:35.6525,&quot;close&quot;:35.655,&quot;volume&quot;:112845.0,&quot;vwap&quot;:35.690121105941785,&quot;buyvolume&quot;:8761.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:14176.0,&quot;time&quot;:1709738.4},{&quot;open&quot;:35.655,&quot;high&quot;:35.655,&quot;low&quot;:35.5825,&quot;close&quot;:35.595,&quot;volume&quot;:64591.0,&quot;vwap&quot;:35.62354631450203,&quot;buyvolume&quot;:11421.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:10687.0,&quot;time&quot;:1709738.46},{&quot;open&quot;:35.595,&quot;high&quot;:35.6165,&quot;low&quot;:35.57,&quot;close&quot;:35.575,&quot;volume&quot;:84438.0,&quot;vwap&quot;:35.59300960231175,&quot;buyvolume&quot;:16901.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:20693.0,&quot;time&quot;:1709738.52},{&quot;open&quot;:35.57,&quot;high&quot;:35.61,&quot;low&quot;:35.57,&quot;close&quot;:35.6,&quot;volume&quot;:44048.0,&quot;vwap&quot;:35.58849324146386,&quot;buyvolume&quot;:15055.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:6558.0,&quot;time&quot;:1709738.58},{&quot;open&quot;:35.605,&quot;high&quot;:35.615,&quot;low&quot;:35.585,&quot;close&quot;:35.6,&quot;volume&quot;:44682.0,&quot;vwap&quot;:35.60182015352939,&quot;buyvolume&quot;:11924.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:4944.0,&quot;time&quot;:1709738.64},{&quot;open&quot;:35.6,&quot;high&quot;:35.605,&quot;low&quot;:35.53,&quot;close&quot;:35.53,&quot;volume&quot;:74605.0,&quot;vwap&quot;:35.55963125795858,&quot;buyvolume&quot;:9038.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:11044.0,&quot;time&quot;:1709738.7},{&quot;open&quot;:35.535,&quot;high&quot;:35.535,&quot;low&quot;:35.49,&quot;close&quot;:35.49,&quot;volume&quot;:158796.0,&quot;vwap&quot;:35.50495797123353,&quot;buyvolume&quot;:14203.0,&quot;trades&quot;:520.0,&quot;sellvolume&quot;:34951.0,&quot;time&quot;:1709738.76},{&quot;open&quot;:35.495,&quot;high&quot;:35.51,&quot;low&quot;:35.485,&quot;close&quot;:35.485,&quot;volume&quot;:86534.0,&quot;vwap&quot;:35.49511144521228,&quot;buyvolume&quot;:18957.0,&quot;trades&quot;:352.0,&quot;sellvolume&quot;:17119.0,&quot;time&quot;:1709738.82},{&quot;open&quot;:35.485,&quot;high&quot;:35.52,&quot;low&quot;:35.475,&quot;close&quot;:35.5,&quot;volume&quot;:81062.0,&quot;vwap&quot;:35.49499289432781,&quot;buyvolume&quot;:19184.0,&quot;trades&quot;:365.0,&quot;sellvolume&quot;:19260.0,&quot;time&quot;:1709738.88},{&quot;open&quot;:35.505,&quot;high&quot;:35.505,&quot;low&quot;:35.48,&quot;close&quot;:35.4915,&quot;volume&quot;:23222.0,&quot;vwap&quot;:35.48974206786668,&quot;buyvolume&quot;:6767.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:7029.0,&quot;time&quot;:1709738.94},{&quot;open&quot;:35.49,&quot;high&quot;:35.505,&quot;low&quot;:35.48,&quot;close&quot;:35.5,&quot;volume&quot;:71897.0,&quot;vwap&quot;:35.492700735774775,&quot;buyvolume&quot;:17730.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:12618.0,&quot;time&quot;:1709739.0},{&quot;open&quot;:35.5,&quot;high&quot;:35.5,&quot;low&quot;:35.45,&quot;close&quot;:35.4799,&quot;volume&quot;:54495.0,&quot;vwap&quot;:35.474450195430784,&quot;buyvolume&quot;:15028.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:12318.0,&quot;time&quot;:1709739.06},{&quot;open&quot;:35.4759,&quot;high&quot;:35.4999,&quot;low&quot;:35.465,&quot;close&quot;:35.4801,&quot;volume&quot;:60665.0,&quot;vwap&quot;:35.482953511909656,&quot;buyvolume&quot;:14351.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:9454.0,&quot;time&quot;:1709739.12},{&quot;open&quot;:35.48,&quot;high&quot;:35.5071,&quot;low&quot;:35.47,&quot;close&quot;:35.505,&quot;volume&quot;:54453.0,&quot;vwap&quot;:35.483881481277436,&quot;buyvolume&quot;:16193.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:7865.0,&quot;time&quot;:1709739.18},{&quot;open&quot;:35.505,&quot;high&quot;:35.53,&quot;low&quot;:35.5022,&quot;close&quot;:35.514,&quot;volume&quot;:66522.0,&quot;vwap&quot;:35.51999132467454,&quot;buyvolume&quot;:12141.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:19295.0,&quot;time&quot;:1709739.24},{&quot;open&quot;:35.515,&quot;high&quot;:35.53,&quot;low&quot;:35.4929,&quot;close&quot;:35.526,&quot;volume&quot;:36761.0,&quot;vwap&quot;:35.5154945376894,&quot;buyvolume&quot;:14692.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:7538.0,&quot;time&quot;:1709739.3},{&quot;open&quot;:35.525,&quot;high&quot;:35.5275,&quot;low&quot;:35.495,&quot;close&quot;:35.506,&quot;volume&quot;:47413.0,&quot;vwap&quot;:35.513416910973795,&quot;buyvolume&quot;:17080.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:10487.0,&quot;time&quot;:1709739.36},{&quot;open&quot;:35.5003,&quot;high&quot;:35.5075,&quot;low&quot;:35.4923,&quot;close&quot;:35.504,&quot;volume&quot;:31413.0,&quot;vwap&quot;:35.500302912806795,&quot;buyvolume&quot;:4281.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:6905.0,&quot;time&quot;:1709739.42},{&quot;open&quot;:35.51,&quot;high&quot;:35.52,&quot;low&quot;:35.5,&quot;close&quot;:35.51,&quot;volume&quot;:56171.0,&quot;vwap&quot;:35.508741432411746,&quot;buyvolume&quot;:18461.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:16017.0,&quot;time&quot;:1709739.48},{&quot;open&quot;:35.515,&quot;high&quot;:35.52,&quot;low&quot;:35.49,&quot;close&quot;:35.515,&quot;volume&quot;:45037.0,&quot;vwap&quot;:35.5033705464396,&quot;buyvolume&quot;:8901.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:14080.0,&quot;time&quot;:1709739.54},{&quot;open&quot;:35.52,&quot;high&quot;:35.53,&quot;low&quot;:35.49,&quot;close&quot;:35.5099,&quot;volume&quot;:69344.0,&quot;vwap&quot;:35.50663648188739,&quot;buyvolume&quot;:23525.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:17687.0,&quot;time&quot;:1709739.6},{&quot;open&quot;:35.51,&quot;high&quot;:35.52,&quot;low&quot;:35.5,&quot;close&quot;:35.505,&quot;volume&quot;:47836.0,&quot;vwap&quot;:35.509554057613514,&quot;buyvolume&quot;:8266.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:13124.0,&quot;time&quot;:1709739.66},{&quot;open&quot;:35.505,&quot;high&quot;:35.525,&quot;low&quot;:35.495,&quot;close&quot;:35.525,&quot;volume&quot;:51741.0,&quot;vwap&quot;:35.50718046616802,&quot;buyvolume&quot;:12904.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:9121.0,&quot;time&quot;:1709739.72},{&quot;open&quot;:35.52,&quot;high&quot;:35.54,&quot;low&quot;:35.52,&quot;close&quot;:35.525,&quot;volume&quot;:50656.0,&quot;vwap&quot;:35.52868830345862,&quot;buyvolume&quot;:12799.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:19672.0,&quot;time&quot;:1709739.78},{&quot;open&quot;:35.525,&quot;high&quot;:35.5299,&quot;low&quot;:35.4622,&quot;close&quot;:35.495,&quot;volume&quot;:87548.0,&quot;vwap&quot;:35.48549446931969,&quot;buyvolume&quot;:26410.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:15790.0,&quot;time&quot;:1709739.84},{&quot;open&quot;:35.4933,&quot;high&quot;:35.5,&quot;low&quot;:35.46,&quot;close&quot;:35.46,&quot;volume&quot;:81489.0,&quot;vwap&quot;:35.48546007191155,&quot;buyvolume&quot;:20895.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:13799.0,&quot;time&quot;:1709739.9},{&quot;open&quot;:35.46,&quot;high&quot;:35.4889,&quot;low&quot;:35.46,&quot;close&quot;:35.484,&quot;volume&quot;:52266.0,&quot;vwap&quot;:35.477587196265254,&quot;buyvolume&quot;:21221.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:7375.0,&quot;time&quot;:1709739.96},{&quot;open&quot;:35.49,&quot;high&quot;:35.49,&quot;low&quot;:35.455,&quot;close&quot;:35.465,&quot;volume&quot;:45561.0,&quot;vwap&quot;:35.46799799389829,&quot;buyvolume&quot;:16850.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:9702.0,&quot;time&quot;:1709740.02},{&quot;open&quot;:35.466,&quot;high&quot;:35.466,&quot;low&quot;:35.43,&quot;close&quot;:35.44,&quot;volume&quot;:59977.0,&quot;vwap&quot;:35.441761456891804,&quot;buyvolume&quot;:22244.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:13876.0,&quot;time&quot;:1709740.08},{&quot;open&quot;:35.4496,&quot;high&quot;:35.47,&quot;low&quot;:35.435,&quot;close&quot;:35.455,&quot;volume&quot;:97760.0,&quot;vwap&quot;:35.450287319967266,&quot;buyvolume&quot;:31233.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:25523.0,&quot;time&quot;:1709740.14},{&quot;open&quot;:35.455,&quot;high&quot;:35.4899,&quot;low&quot;:35.44,&quot;close&quot;:35.4899,&quot;volume&quot;:86763.0,&quot;vwap&quot;:35.463158904141174,&quot;buyvolume&quot;:34749.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:24263.0,&quot;time&quot;:1709740.2},{&quot;open&quot;:35.486,&quot;high&quot;:35.5,&quot;low&quot;:35.47,&quot;close&quot;:35.474,&quot;volume&quot;:81842.0,&quot;vwap&quot;:35.48369583221329,&quot;buyvolume&quot;:34102.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:27162.0,&quot;time&quot;:1709740.26},{&quot;open&quot;:35.47,&quot;high&quot;:35.48,&quot;low&quot;:35.46,&quot;close&quot;:35.4716,&quot;volume&quot;:75717.0,&quot;vwap&quot;:35.475141776615544,&quot;buyvolume&quot;:35710.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:28634.0,&quot;time&quot;:1709740.32},{&quot;open&quot;:35.474,&quot;high&quot;:35.4899,&quot;low&quot;:35.47,&quot;close&quot;:35.4899,&quot;volume&quot;:48594.0,&quot;vwap&quot;:35.475957735522904,&quot;buyvolume&quot;:17336.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:12592.0,&quot;time&quot;:1709740.38},{&quot;open&quot;:35.4899,&quot;high&quot;:35.51,&quot;low&quot;:35.48,&quot;close&quot;:35.505,&quot;volume&quot;:71138.0,&quot;vwap&quot;:35.495647191374516,&quot;buyvolume&quot;:20465.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:17803.0,&quot;time&quot;:1709740.44},{&quot;open&quot;:35.51,&quot;high&quot;:35.516,&quot;low&quot;:35.4801,&quot;close&quot;:35.5098,&quot;volume&quot;:81622.0,&quot;vwap&quot;:35.50195953296905,&quot;buyvolume&quot;:21429.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:24196.0,&quot;time&quot;:1709740.5},{&quot;open&quot;:35.504,&quot;high&quot;:35.536,&quot;low&quot;:35.504,&quot;close&quot;:35.535,&quot;volume&quot;:45248.0,&quot;vwap&quot;:35.52362517017327,&quot;buyvolume&quot;:18711.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:12300.0,&quot;time&quot;:1709740.56},{&quot;open&quot;:35.53,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.516,&quot;volume&quot;:56606.0,&quot;vwap&quot;:35.52146154471257,&quot;buyvolume&quot;:14667.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:15017.0,&quot;time&quot;:1709740.62},{&quot;open&quot;:35.5101,&quot;high&quot;:35.54,&quot;low&quot;:35.51,&quot;close&quot;:35.535,&quot;volume&quot;:77524.0,&quot;vwap&quot;:35.5281433775347,&quot;buyvolume&quot;:28710.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:18187.0,&quot;time&quot;:1709740.68},{&quot;open&quot;:35.535,&quot;high&quot;:35.536,&quot;low&quot;:35.51,&quot;close&quot;:35.5225,&quot;volume&quot;:74759.0,&quot;vwap&quot;:35.52295223718884,&quot;buyvolume&quot;:16500.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:27005.0,&quot;time&quot;:1709740.74},{&quot;open&quot;:35.525,&quot;high&quot;:35.53,&quot;low&quot;:35.504,&quot;close&quot;:35.51,&quot;volume&quot;:80431.0,&quot;vwap&quot;:35.516035468911234,&quot;buyvolume&quot;:15040.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:38479.0,&quot;time&quot;:1709740.8},{&quot;open&quot;:35.5105,&quot;high&quot;:35.535,&quot;low&quot;:35.5,&quot;close&quot;:35.52,&quot;volume&quot;:132224.0,&quot;vwap&quot;:35.517746146690456,&quot;buyvolume&quot;:26177.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:66630.0,&quot;time&quot;:1709740.86},{&quot;open&quot;:35.525,&quot;high&quot;:35.55,&quot;low&quot;:35.51,&quot;close&quot;:35.55,&quot;volume&quot;:82003.0,&quot;vwap&quot;:35.52302621855298,&quot;buyvolume&quot;:18214.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:28376.0,&quot;time&quot;:1709740.92},{&quot;open&quot;:35.54,&quot;high&quot;:35.546,&quot;low&quot;:35.49,&quot;close&quot;:35.5197,&quot;volume&quot;:77544.0,&quot;vwap&quot;:35.51974323996699,&quot;buyvolume&quot;:16535.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:15227.0,&quot;time&quot;:1709740.98},{&quot;open&quot;:35.52,&quot;high&quot;:35.5265,&quot;low&quot;:35.48,&quot;close&quot;:35.49,&quot;volume&quot;:42328.0,&quot;vwap&quot;:35.50564676100927,&quot;buyvolume&quot;:12226.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:12393.0,&quot;time&quot;:1709741.04},{&quot;open&quot;:35.49,&quot;high&quot;:35.495,&quot;low&quot;:35.4725,&quot;close&quot;:35.484,&quot;volume&quot;:49121.0,&quot;vwap&quot;:35.48445913153234,&quot;buyvolume&quot;:9020.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:13282.0,&quot;time&quot;:1709741.1},{&quot;open&quot;:35.4899,&quot;high&quot;:35.5,&quot;low&quot;:35.47,&quot;close&quot;:35.485,&quot;volume&quot;:35166.0,&quot;vwap&quot;:35.486050474890526,&quot;buyvolume&quot;:9930.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:13428.0,&quot;time&quot;:1709741.16},{&quot;open&quot;:35.485,&quot;high&quot;:35.49,&quot;low&quot;:35.44,&quot;close&quot;:35.44,&quot;volume&quot;:62053.0,&quot;vwap&quot;:35.457913480411904,&quot;buyvolume&quot;:18976.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:17570.0,&quot;time&quot;:1709741.22},{&quot;open&quot;:35.445,&quot;high&quot;:35.46,&quot;low&quot;:35.44,&quot;close&quot;:35.4499,&quot;volume&quot;:68244.0,&quot;vwap&quot;:35.44646664175605,&quot;buyvolume&quot;:23621.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:21628.0,&quot;time&quot;:1709741.28},{&quot;open&quot;:35.444,&quot;high&quot;:35.45,&quot;low&quot;:35.42,&quot;close&quot;:35.425,&quot;volume&quot;:82790.0,&quot;vwap&quot;:35.434723704553704,&quot;buyvolume&quot;:25379.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:22888.0,&quot;time&quot;:1709741.34},{&quot;open&quot;:35.43,&quot;high&quot;:35.43,&quot;low&quot;:35.41,&quot;close&quot;:35.425,&quot;volume&quot;:74079.0,&quot;vwap&quot;:35.42333857368484,&quot;buyvolume&quot;:24672.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:16094.0,&quot;time&quot;:1709741.4},{&quot;open&quot;:35.4217,&quot;high&quot;:35.45,&quot;low&quot;:35.385,&quot;close&quot;:35.445,&quot;volume&quot;:117937.0,&quot;vwap&quot;:35.41217558696593,&quot;buyvolume&quot;:24738.0,&quot;trades&quot;:305.0,&quot;sellvolume&quot;:32765.0,&quot;time&quot;:1709741.46},{&quot;open&quot;:35.445,&quot;high&quot;:35.46,&quot;low&quot;:35.41,&quot;close&quot;:35.45,&quot;volume&quot;:122559.0,&quot;vwap&quot;:35.4375702983869,&quot;buyvolume&quot;:40040.0,&quot;trades&quot;:296.0,&quot;sellvolume&quot;:18046.0,&quot;time&quot;:1709741.52},{&quot;open&quot;:35.446,&quot;high&quot;:35.49,&quot;low&quot;:35.44,&quot;close&quot;:35.4782,&quot;volume&quot;:57564.0,&quot;vwap&quot;:35.47120498401779,&quot;buyvolume&quot;:27630.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:14941.0,&quot;time&quot;:1709741.58},{&quot;open&quot;:35.4719,&quot;high&quot;:35.5298,&quot;low&quot;:35.47,&quot;close&quot;:35.5202,&quot;volume&quot;:69227.0,&quot;vwap&quot;:35.49617088419259,&quot;buyvolume&quot;:24159.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:17244.0,&quot;time&quot;:1709741.64},{&quot;open&quot;:35.524,&quot;high&quot;:35.53,&quot;low&quot;:35.48,&quot;close&quot;:35.484,&quot;volume&quot;:115316.0,&quot;vwap&quot;:35.51775967688785,&quot;buyvolume&quot;:39019.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:13233.0,&quot;time&quot;:1709741.7},{&quot;open&quot;:35.4801,&quot;high&quot;:35.495,&quot;low&quot;:35.46,&quot;close&quot;:35.48,&quot;volume&quot;:111734.0,&quot;vwap&quot;:35.47435242808814,&quot;buyvolume&quot;:16793.0,&quot;trades&quot;:326.0,&quot;sellvolume&quot;:31984.0,&quot;time&quot;:1709741.76},{&quot;open&quot;:35.475,&quot;high&quot;:35.506,&quot;low&quot;:35.471,&quot;close&quot;:35.49,&quot;volume&quot;:84100.0,&quot;vwap&quot;:35.494454841854946,&quot;buyvolume&quot;:12467.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:12394.0,&quot;time&quot;:1709741.82},{&quot;open&quot;:35.495,&quot;high&quot;:35.5,&quot;low&quot;:35.46,&quot;close&quot;:35.4687,&quot;volume&quot;:70350.0,&quot;vwap&quot;:35.47992224733475,&quot;buyvolume&quot;:25774.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:16315.0,&quot;time&quot;:1709741.88},{&quot;open&quot;:35.464,&quot;high&quot;:35.485,&quot;low&quot;:35.46,&quot;close&quot;:35.464,&quot;volume&quot;:55073.0,&quot;vwap&quot;:35.471490830352444,&quot;buyvolume&quot;:14227.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:10689.0,&quot;time&quot;:1709741.94},{&quot;open&quot;:35.4686,&quot;high&quot;:35.4899,&quot;low&quot;:35.46,&quot;close&quot;:35.466,&quot;volume&quot;:34260.0,&quot;vwap&quot;:35.47390605662579,&quot;buyvolume&quot;:12219.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:7319.0,&quot;time&quot;:1709742.0},{&quot;open&quot;:35.465,&quot;high&quot;:35.4766,&quot;low&quot;:35.45,&quot;close&quot;:35.475,&quot;volume&quot;:60930.0,&quot;vwap&quot;:35.46100817659609,&quot;buyvolume&quot;:12425.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:8871.0,&quot;time&quot;:1709742.06},{&quot;open&quot;:35.47,&quot;high&quot;:35.5,&quot;low&quot;:35.47,&quot;close&quot;:35.495,&quot;volume&quot;:24291.0,&quot;vwap&quot;:35.48263323864806,&quot;buyvolume&quot;:9340.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:8452.0,&quot;time&quot;:1709742.12},{&quot;open&quot;:35.4991,&quot;high&quot;:35.52,&quot;low&quot;:35.494,&quot;close&quot;:35.515,&quot;volume&quot;:41105.0,&quot;vwap&quot;:35.50524819608321,&quot;buyvolume&quot;:10214.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:10028.0,&quot;time&quot;:1709742.18},{&quot;open&quot;:35.52,&quot;high&quot;:35.53,&quot;low&quot;:35.5,&quot;close&quot;:35.525,&quot;volume&quot;:35380.0,&quot;vwap&quot;:35.51452502261165,&quot;buyvolume&quot;:10923.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:8456.0,&quot;time&quot;:1709742.24},{&quot;open&quot;:35.52,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.51,&quot;volume&quot;:32083.0,&quot;vwap&quot;:35.52011580899542,&quot;buyvolume&quot;:12117.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:5162.0,&quot;time&quot;:1709742.3},{&quot;open&quot;:35.52,&quot;high&quot;:35.5675,&quot;low&quot;:35.51,&quot;close&quot;:35.566,&quot;volume&quot;:41761.0,&quot;vwap&quot;:35.5376945882522,&quot;buyvolume&quot;:17485.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:16134.0,&quot;time&quot;:1709742.36},{&quot;open&quot;:35.5601,&quot;high&quot;:35.5875,&quot;low&quot;:35.56,&quot;close&quot;:35.585,&quot;volume&quot;:52613.0,&quot;vwap&quot;:35.574685110143875,&quot;buyvolume&quot;:7675.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:13888.0,&quot;time&quot;:1709742.42},{&quot;open&quot;:35.585,&quot;high&quot;:35.61,&quot;low&quot;:35.585,&quot;close&quot;:35.605,&quot;volume&quot;:75067.0,&quot;vwap&quot;:35.59636395619912,&quot;buyvolume&quot;:7399.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:20343.0,&quot;time&quot;:1709742.48},{&quot;open&quot;:35.605,&quot;high&quot;:35.64,&quot;low&quot;:35.6038,&quot;close&quot;:35.6385,&quot;volume&quot;:37940.0,&quot;vwap&quot;:35.621104048497614,&quot;buyvolume&quot;:9614.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:10619.0,&quot;time&quot;:1709742.54},{&quot;open&quot;:35.6399,&quot;high&quot;:35.64,&quot;low&quot;:35.62,&quot;close&quot;:35.63,&quot;volume&quot;:65757.0,&quot;vwap&quot;:35.62929188831607,&quot;buyvolume&quot;:7122.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:9191.0,&quot;time&quot;:1709742.6},{&quot;open&quot;:35.63,&quot;high&quot;:35.63,&quot;low&quot;:35.59,&quot;close&quot;:35.596,&quot;volume&quot;:114874.0,&quot;vwap&quot;:35.61720116649546,&quot;buyvolume&quot;:25531.0,&quot;trades&quot;:484.0,&quot;sellvolume&quot;:20508.0,&quot;time&quot;:1709742.66},{&quot;open&quot;:35.595,&quot;high&quot;:35.6,&quot;low&quot;:35.565,&quot;close&quot;:35.566,&quot;volume&quot;:113512.0,&quot;vwap&quot;:35.58587155014448,&quot;buyvolume&quot;:27157.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:13775.0,&quot;time&quot;:1709742.72},{&quot;open&quot;:35.57,&quot;high&quot;:35.57,&quot;low&quot;:35.53,&quot;close&quot;:35.5399,&quot;volume&quot;:62988.0,&quot;vwap&quot;:35.54375698704515,&quot;buyvolume&quot;:16614.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:14960.0,&quot;time&quot;:1709742.78},{&quot;open&quot;:35.535,&quot;high&quot;:35.5497,&quot;low&quot;:35.502,&quot;close&quot;:35.515,&quot;volume&quot;:55162.0,&quot;vwap&quot;:35.51971578441681,&quot;buyvolume&quot;:15094.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:14135.0,&quot;time&quot;:1709742.84},{&quot;open&quot;:35.52,&quot;high&quot;:35.52,&quot;low&quot;:35.49,&quot;close&quot;:35.5192,&quot;volume&quot;:56083.0,&quot;vwap&quot;:35.499846605923366,&quot;buyvolume&quot;:13601.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:13318.0,&quot;time&quot;:1709742.9},{&quot;open&quot;:35.5192,&quot;high&quot;:35.548,&quot;low&quot;:35.51,&quot;close&quot;:35.546,&quot;volume&quot;:52464.0,&quot;vwap&quot;:35.528620499771264,&quot;buyvolume&quot;:19483.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:12723.0,&quot;time&quot;:1709742.96},{&quot;open&quot;:35.545,&quot;high&quot;:35.56,&quot;low&quot;:35.53,&quot;close&quot;:35.541,&quot;volume&quot;:51224.0,&quot;vwap&quot;:35.54419438934874,&quot;buyvolume&quot;:15348.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:14909.0,&quot;time&quot;:1709743.02},{&quot;open&quot;:35.545,&quot;high&quot;:35.6,&quot;low&quot;:35.54,&quot;close&quot;:35.6,&quot;volume&quot;:73643.0,&quot;vwap&quot;:35.57487443069947,&quot;buyvolume&quot;:15437.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:18050.0,&quot;time&quot;:1709743.08},{&quot;open&quot;:35.595,&quot;high&quot;:35.6,&quot;low&quot;:35.5701,&quot;close&quot;:35.58,&quot;volume&quot;:91267.0,&quot;vwap&quot;:35.58596242343892,&quot;buyvolume&quot;:9510.0,&quot;trades&quot;:333.0,&quot;sellvolume&quot;:21081.0,&quot;time&quot;:1709743.14},{&quot;open&quot;:35.585,&quot;high&quot;:35.5868,&quot;low&quot;:35.5625,&quot;close&quot;:35.565,&quot;volume&quot;:44014.0,&quot;vwap&quot;:35.57456648339164,&quot;buyvolume&quot;:10654.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:14890.0,&quot;time&quot;:1709743.2},{&quot;open&quot;:35.565,&quot;high&quot;:35.57,&quot;low&quot;:35.55,&quot;close&quot;:35.555,&quot;volume&quot;:44267.0,&quot;vwap&quot;:35.56084184832946,&quot;buyvolume&quot;:10038.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:15300.0,&quot;time&quot;:1709743.26},{&quot;open&quot;:35.5589,&quot;high&quot;:35.595,&quot;low&quot;:35.55,&quot;close&quot;:35.595,&quot;volume&quot;:111254.0,&quot;vwap&quot;:35.57156707623996,&quot;buyvolume&quot;:47492.0,&quot;trades&quot;:325.0,&quot;sellvolume&quot;:9347.0,&quot;time&quot;:1709743.32},{&quot;open&quot;:35.595,&quot;high&quot;:35.61,&quot;low&quot;:35.5701,&quot;close&quot;:35.59,&quot;volume&quot;:119209.0,&quot;vwap&quot;:35.59843042555512,&quot;buyvolume&quot;:32912.0,&quot;trades&quot;:331.0,&quot;sellvolume&quot;:16545.0,&quot;time&quot;:1709743.38},{&quot;open&quot;:35.584,&quot;high&quot;:35.61,&quot;low&quot;:35.584,&quot;close&quot;:35.606,&quot;volume&quot;:34503.0,&quot;vwap&quot;:35.60278152044751,&quot;buyvolume&quot;:7458.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:9746.0,&quot;time&quot;:1709743.44},{&quot;open&quot;:35.6,&quot;high&quot;:35.62,&quot;low&quot;:35.5925,&quot;close&quot;:35.615,&quot;volume&quot;:38593.0,&quot;vwap&quot;:35.6082799134558,&quot;buyvolume&quot;:14220.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:9454.0,&quot;time&quot;:1709743.5},{&quot;open&quot;:35.614,&quot;high&quot;:35.6199,&quot;low&quot;:35.59,&quot;close&quot;:35.597,&quot;volume&quot;:91555.0,&quot;vwap&quot;:35.60172581180711,&quot;buyvolume&quot;:23836.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:7373.0,&quot;time&quot;:1709743.56},{&quot;open&quot;:35.595,&quot;high&quot;:35.605,&quot;low&quot;:35.585,&quot;close&quot;:35.595,&quot;volume&quot;:38302.0,&quot;vwap&quot;:35.5930481463109,&quot;buyvolume&quot;:12344.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:7795.0,&quot;time&quot;:1709743.62},{&quot;open&quot;:35.6,&quot;high&quot;:35.62,&quot;low&quot;:35.594,&quot;close&quot;:35.615,&quot;volume&quot;:47051.0,&quot;vwap&quot;:35.60560520499033,&quot;buyvolume&quot;:24538.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:15636.0,&quot;time&quot;:1709743.68},{&quot;open&quot;:35.615,&quot;high&quot;:35.635,&quot;low&quot;:35.61,&quot;close&quot;:35.6284,&quot;volume&quot;:110763.0,&quot;vwap&quot;:35.62345124274351,&quot;buyvolume&quot;:24593.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:29676.0,&quot;time&quot;:1709743.74},{&quot;open&quot;:35.6239,&quot;high&quot;:35.66,&quot;low&quot;:35.62,&quot;close&quot;:35.655,&quot;volume&quot;:41755.0,&quot;vwap&quot;:35.64094542210514,&quot;buyvolume&quot;:16547.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:7931.0,&quot;time&quot;:1709743.8},{&quot;open&quot;:35.6501,&quot;high&quot;:35.6575,&quot;low&quot;:35.62,&quot;close&quot;:35.635,&quot;volume&quot;:38545.0,&quot;vwap&quot;:35.63245791153197,&quot;buyvolume&quot;:15576.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:8067.0,&quot;time&quot;:1709743.86},{&quot;open&quot;:35.635,&quot;high&quot;:35.635,&quot;low&quot;:35.61,&quot;close&quot;:35.615,&quot;volume&quot;:28679.0,&quot;vwap&quot;:35.62028351406953,&quot;buyvolume&quot;:7053.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:8337.0,&quot;time&quot;:1709743.92},{&quot;open&quot;:35.615,&quot;high&quot;:35.6299,&quot;low&quot;:35.604,&quot;close&quot;:35.615,&quot;volume&quot;:26569.0,&quot;vwap&quot;:35.61633690767435,&quot;buyvolume&quot;:7567.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:6920.0,&quot;time&quot;:1709743.98},{&quot;open&quot;:35.615,&quot;high&quot;:35.62,&quot;low&quot;:35.554,&quot;close&quot;:35.57,&quot;volume&quot;:65125.0,&quot;vwap&quot;:35.5876611915547,&quot;buyvolume&quot;:8442.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:22775.0,&quot;time&quot;:1709744.04},{&quot;open&quot;:35.565,&quot;high&quot;:35.575,&quot;low&quot;:35.51,&quot;close&quot;:35.516,&quot;volume&quot;:56448.0,&quot;vwap&quot;:35.54312624007936,&quot;buyvolume&quot;:14139.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:14417.0,&quot;time&quot;:1709744.1},{&quot;open&quot;:35.515,&quot;high&quot;:35.526,&quot;low&quot;:35.5,&quot;close&quot;:35.505,&quot;volume&quot;:51108.0,&quot;vwap&quot;:35.513377434061205,&quot;buyvolume&quot;:14936.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:11569.0,&quot;time&quot;:1709744.16},{&quot;open&quot;:35.5015,&quot;high&quot;:35.506,&quot;low&quot;:35.455,&quot;close&quot;:35.4617,&quot;volume&quot;:80556.0,&quot;vwap&quot;:35.47610137668206,&quot;buyvolume&quot;:15370.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:20497.0,&quot;time&quot;:1709744.22},{&quot;open&quot;:35.4617,&quot;high&quot;:35.49,&quot;low&quot;:35.46,&quot;close&quot;:35.465,&quot;volume&quot;:72547.0,&quot;vwap&quot;:35.4783516382483,&quot;buyvolume&quot;:20915.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:15258.0,&quot;time&quot;:1709744.28},{&quot;open&quot;:35.465,&quot;high&quot;:35.475,&quot;low&quot;:35.41,&quot;close&quot;:35.42,&quot;volume&quot;:62361.0,&quot;vwap&quot;:35.440799642404706,&quot;buyvolume&quot;:16095.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:15119.0,&quot;time&quot;:1709744.34},{&quot;open&quot;:35.42,&quot;high&quot;:35.44,&quot;low&quot;:35.41,&quot;close&quot;:35.4226,&quot;volume&quot;:61864.0,&quot;vwap&quot;:35.42663718155955,&quot;buyvolume&quot;:22972.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:13080.0,&quot;time&quot;:1709744.4},{&quot;open&quot;:35.424,&quot;high&quot;:35.44,&quot;low&quot;:35.39,&quot;close&quot;:35.405,&quot;volume&quot;:100541.0,&quot;vwap&quot;:35.407257004605086,&quot;buyvolume&quot;:32724.0,&quot;trades&quot;:314.0,&quot;sellvolume&quot;:17074.0,&quot;time&quot;:1709744.46},{&quot;open&quot;:35.4001,&quot;high&quot;:35.405,&quot;low&quot;:35.36,&quot;close&quot;:35.36,&quot;volume&quot;:89215.0,&quot;vwap&quot;:35.390404476825644,&quot;buyvolume&quot;:15085.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:45515.0,&quot;time&quot;:1709744.52},{&quot;open&quot;:35.36,&quot;high&quot;:35.375,&quot;low&quot;:35.35,&quot;close&quot;:35.3625,&quot;volume&quot;:66945.0,&quot;vwap&quot;:35.36369207409068,&quot;buyvolume&quot;:22237.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:18854.0,&quot;time&quot;:1709744.58},{&quot;open&quot;:35.365,&quot;high&quot;:35.39,&quot;low&quot;:35.36,&quot;close&quot;:35.38,&quot;volume&quot;:74704.0,&quot;vwap&quot;:35.370745535714285,&quot;buyvolume&quot;:21377.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:19932.0,&quot;time&quot;:1709744.64},{&quot;open&quot;:35.38,&quot;high&quot;:35.39,&quot;low&quot;:35.34,&quot;close&quot;:35.34,&quot;volume&quot;:77190.0,&quot;vwap&quot;:35.3724167314419,&quot;buyvolume&quot;:21176.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:20236.0,&quot;time&quot;:1709744.7},{&quot;open&quot;:35.34,&quot;high&quot;:35.37,&quot;low&quot;:35.34,&quot;close&quot;:35.35,&quot;volume&quot;:35408.0,&quot;vwap&quot;:35.35487590939901,&quot;buyvolume&quot;:10191.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:11871.0,&quot;time&quot;:1709744.76},{&quot;open&quot;:35.355,&quot;high&quot;:35.3599,&quot;low&quot;:35.334,&quot;close&quot;:35.35,&quot;volume&quot;:58655.0,&quot;vwap&quot;:35.34765375841786,&quot;buyvolume&quot;:17830.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:16468.0,&quot;time&quot;:1709744.82},{&quot;open&quot;:35.356,&quot;high&quot;:35.356,&quot;low&quot;:35.3101,&quot;close&quot;:35.3397,&quot;volume&quot;:84151.0,&quot;vwap&quot;:35.32410982044182,&quot;buyvolume&quot;:16744.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:34750.0,&quot;time&quot;:1709744.88},{&quot;open&quot;:35.34,&quot;high&quot;:35.3483,&quot;low&quot;:35.31,&quot;close&quot;:35.325,&quot;volume&quot;:37045.0,&quot;vwap&quot;:35.33028763665813,&quot;buyvolume&quot;:13217.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:7781.0,&quot;time&quot;:1709744.94},{&quot;open&quot;:35.33,&quot;high&quot;:35.335,&quot;low&quot;:35.27,&quot;close&quot;:35.2888,&quot;volume&quot;:78663.0,&quot;vwap&quot;:35.29589856603486,&quot;buyvolume&quot;:19797.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:27124.0,&quot;time&quot;:1709745.0},{&quot;open&quot;:35.285,&quot;high&quot;:35.335,&quot;low&quot;:35.28,&quot;close&quot;:35.335,&quot;volume&quot;:61784.0,&quot;vwap&quot;:35.31557806551859,&quot;buyvolume&quot;:25902.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:19833.0,&quot;time&quot;:1709745.06},{&quot;open&quot;:35.325,&quot;high&quot;:35.355,&quot;low&quot;:35.325,&quot;close&quot;:35.345,&quot;volume&quot;:38106.0,&quot;vwap&quot;:35.34412228520442,&quot;buyvolume&quot;:15891.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:12827.0,&quot;time&quot;:1709745.12},{&quot;open&quot;:35.35,&quot;high&quot;:35.37,&quot;low&quot;:35.344,&quot;close&quot;:35.3681,&quot;volume&quot;:46557.0,&quot;vwap&quot;:35.35982220718688,&quot;buyvolume&quot;:9234.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:22901.0,&quot;time&quot;:1709745.18},{&quot;open&quot;:35.37,&quot;high&quot;:35.395,&quot;low&quot;:35.36,&quot;close&quot;:35.395,&quot;volume&quot;:50457.0,&quot;vwap&quot;:35.37003668271994,&quot;buyvolume&quot;:15884.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:20829.0,&quot;time&quot;:1709745.24},{&quot;open&quot;:35.3975,&quot;high&quot;:35.435,&quot;low&quot;:35.3938,&quot;close&quot;:35.426,&quot;volume&quot;:89381.0,&quot;vwap&quot;:35.4199836374621,&quot;buyvolume&quot;:21516.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:26107.0,&quot;time&quot;:1709745.3},{&quot;open&quot;:35.4223,&quot;high&quot;:35.43,&quot;low&quot;:35.39,&quot;close&quot;:35.4,&quot;volume&quot;:79871.0,&quot;vwap&quot;:35.406427321556016,&quot;buyvolume&quot;:15779.0,&quot;trades&quot;:289.0,&quot;sellvolume&quot;:14022.0,&quot;time&quot;:1709745.36},{&quot;open&quot;:35.395,&quot;high&quot;:35.4199,&quot;low&quot;:35.3801,&quot;close&quot;:35.41,&quot;volume&quot;:89429.0,&quot;vwap&quot;:35.403489476568,&quot;buyvolume&quot;:12457.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:24198.0,&quot;time&quot;:1709745.42},{&quot;open&quot;:35.42,&quot;high&quot;:35.45,&quot;low&quot;:35.4097,&quot;close&quot;:35.445,&quot;volume&quot;:30498.0,&quot;vwap&quot;:35.422516063348425,&quot;buyvolume&quot;:6710.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:6148.0,&quot;time&quot;:1709745.48},{&quot;open&quot;:35.4442,&quot;high&quot;:35.45,&quot;low&quot;:35.434,&quot;close&quot;:35.445,&quot;volume&quot;:49883.0,&quot;vwap&quot;:35.44437386684842,&quot;buyvolume&quot;:10246.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:17922.0,&quot;time&quot;:1709745.54},{&quot;open&quot;:35.445,&quot;high&quot;:35.4575,&quot;low&quot;:35.42,&quot;close&quot;:35.434,&quot;volume&quot;:57629.0,&quot;vwap&quot;:35.441851585139425,&quot;buyvolume&quot;:14159.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:12124.0,&quot;time&quot;:1709745.6},{&quot;open&quot;:35.44,&quot;high&quot;:35.47,&quot;low&quot;:35.435,&quot;close&quot;:35.46,&quot;volume&quot;:45678.0,&quot;vwap&quot;:35.45755141205832,&quot;buyvolume&quot;:9334.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:13874.0,&quot;time&quot;:1709745.66},{&quot;open&quot;:35.455,&quot;high&quot;:35.46,&quot;low&quot;:35.43,&quot;close&quot;:35.455,&quot;volume&quot;:31863.0,&quot;vwap&quot;:35.44663967611337,&quot;buyvolume&quot;:7982.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:10382.0,&quot;time&quot;:1709745.72},{&quot;open&quot;:35.4529,&quot;high&quot;:35.4682,&quot;low&quot;:35.44,&quot;close&quot;:35.4682,&quot;volume&quot;:52148.0,&quot;vwap&quot;:35.45717818133006,&quot;buyvolume&quot;:7238.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:18640.0,&quot;time&quot;:1709745.78},{&quot;open&quot;:35.465,&quot;high&quot;:35.4699,&quot;low&quot;:35.44,&quot;close&quot;:35.4598,&quot;volume&quot;:32022.0,&quot;vwap&quot;:35.45403878583475,&quot;buyvolume&quot;:5225.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:11316.0,&quot;time&quot;:1709745.84},{&quot;open&quot;:35.4599,&quot;high&quot;:35.47,&quot;low&quot;:35.425,&quot;close&quot;:35.425,&quot;volume&quot;:66721.0,&quot;vwap&quot;:35.448230656015355,&quot;buyvolume&quot;:8236.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:22014.0,&quot;time&quot;:1709745.9},{&quot;open&quot;:35.43,&quot;high&quot;:35.45,&quot;low&quot;:35.42,&quot;close&quot;:35.435,&quot;volume&quot;:81997.0,&quot;vwap&quot;:35.43675104455041,&quot;buyvolume&quot;:21612.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:17635.0,&quot;time&quot;:1709745.96},{&quot;open&quot;:35.435,&quot;high&quot;:35.46,&quot;low&quot;:35.434,&quot;close&quot;:35.44,&quot;volume&quot;:53931.0,&quot;vwap&quot;:35.44910883721793,&quot;buyvolume&quot;:9744.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:21739.0,&quot;time&quot;:1709746.02},{&quot;open&quot;:35.44,&quot;high&quot;:35.4499,&quot;low&quot;:35.42,&quot;close&quot;:35.435,&quot;volume&quot;:37090.0,&quot;vwap&quot;:35.43612801563764,&quot;buyvolume&quot;:8000.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:8610.0,&quot;time&quot;:1709746.08},{&quot;open&quot;:35.43,&quot;high&quot;:35.465,&quot;low&quot;:35.42,&quot;close&quot;:35.4597,&quot;volume&quot;:50666.0,&quot;vwap&quot;:35.44859922630561,&quot;buyvolume&quot;:8123.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:8423.0,&quot;time&quot;:1709746.14},{&quot;open&quot;:35.455,&quot;high&quot;:35.4562,&quot;low&quot;:35.43,&quot;close&quot;:35.45,&quot;volume&quot;:44240.0,&quot;vwap&quot;:35.44407287748644,&quot;buyvolume&quot;:11724.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:7228.0,&quot;time&quot;:1709746.2},{&quot;open&quot;:35.45,&quot;high&quot;:35.46,&quot;low&quot;:35.44,&quot;close&quot;:35.445,&quot;volume&quot;:40223.0,&quot;vwap&quot;:35.45125208214206,&quot;buyvolume&quot;:10757.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:5944.0,&quot;time&quot;:1709746.26},{&quot;open&quot;:35.4411,&quot;high&quot;:35.48,&quot;low&quot;:35.44,&quot;close&quot;:35.474,&quot;volume&quot;:41945.0,&quot;vwap&quot;:35.45685459053522,&quot;buyvolume&quot;:11773.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:13214.0,&quot;time&quot;:1709746.32},{&quot;open&quot;:35.4766,&quot;high&quot;:35.51,&quot;low&quot;:35.475,&quot;close&quot;:35.48,&quot;volume&quot;:73541.0,&quot;vwap&quot;:35.49843769597912,&quot;buyvolume&quot;:16851.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:22654.0,&quot;time&quot;:1709746.38},{&quot;open&quot;:35.4879,&quot;high&quot;:35.5,&quot;low&quot;:35.4722,&quot;close&quot;:35.485,&quot;volume&quot;:37749.0,&quot;vwap&quot;:35.490818795199864,&quot;buyvolume&quot;:20848.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:7947.0,&quot;time&quot;:1709746.44},{&quot;open&quot;:35.484,&quot;high&quot;:35.49,&quot;low&quot;:35.45,&quot;close&quot;:35.455,&quot;volume&quot;:68531.0,&quot;vwap&quot;:35.47536777954502,&quot;buyvolume&quot;:28993.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:17746.0,&quot;time&quot;:1709746.5},{&quot;open&quot;:35.454,&quot;high&quot;:35.47,&quot;low&quot;:35.45,&quot;close&quot;:35.465,&quot;volume&quot;:39257.0,&quot;vwap&quot;:35.45951804773671,&quot;buyvolume&quot;:14750.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:14519.0,&quot;time&quot;:1709746.56},{&quot;open&quot;:35.465,&quot;high&quot;:35.4799,&quot;low&quot;:35.454,&quot;close&quot;:35.465,&quot;volume&quot;:36742.0,&quot;vwap&quot;:35.46707485439008,&quot;buyvolume&quot;:5680.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:5425.0,&quot;time&quot;:1709746.62},{&quot;open&quot;:35.47,&quot;high&quot;:35.4794,&quot;low&quot;:35.45,&quot;close&quot;:35.455,&quot;volume&quot;:21851.0,&quot;vwap&quot;:35.46442594846917,&quot;buyvolume&quot;:5527.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:4850.0,&quot;time&quot;:1709746.68},{&quot;open&quot;:35.456,&quot;high&quot;:35.4875,&quot;low&quot;:35.45,&quot;close&quot;:35.4875,&quot;volume&quot;:26668.0,&quot;vwap&quot;:35.47171295560222,&quot;buyvolume&quot;:11848.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:7499.0,&quot;time&quot;:1709746.74},{&quot;open&quot;:35.48,&quot;high&quot;:35.485,&quot;low&quot;:35.45,&quot;close&quot;:35.46,&quot;volume&quot;:52216.0,&quot;vwap&quot;:35.472273557913276,&quot;buyvolume&quot;:16813.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:15045.0,&quot;time&quot;:1709746.8},{&quot;open&quot;:35.4699,&quot;high&quot;:35.47,&quot;low&quot;:35.44,&quot;close&quot;:35.4611,&quot;volume&quot;:62605.0,&quot;vwap&quot;:35.453691963900646,&quot;buyvolume&quot;:11316.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:17184.0,&quot;time&quot;:1709746.86},{&quot;open&quot;:35.465,&quot;high&quot;:35.5,&quot;low&quot;:35.465,&quot;close&quot;:35.4999,&quot;volume&quot;:48669.0,&quot;vwap&quot;:35.485698493907826,&quot;buyvolume&quot;:13075.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:15839.0,&quot;time&quot;:1709746.92},{&quot;open&quot;:35.4999,&quot;high&quot;:35.5,&quot;low&quot;:35.48,&quot;close&quot;:35.4887,&quot;volume&quot;:34766.0,&quot;vwap&quot;:35.491514171892085,&quot;buyvolume&quot;:9210.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:12276.0,&quot;time&quot;:1709746.98},{&quot;open&quot;:35.484,&quot;high&quot;:35.505,&quot;low&quot;:35.484,&quot;close&quot;:35.4901,&quot;volume&quot;:50157.0,&quot;vwap&quot;:35.495637049664055,&quot;buyvolume&quot;:5429.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:21553.0,&quot;time&quot;:1709747.04},{&quot;open&quot;:35.4925,&quot;high&quot;:35.51,&quot;low&quot;:35.49,&quot;close&quot;:35.495,&quot;volume&quot;:27612.0,&quot;vwap&quot;:35.49942230551933,&quot;buyvolume&quot;:10992.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6304.0,&quot;time&quot;:1709747.1},{&quot;open&quot;:35.495,&quot;high&quot;:35.4975,&quot;low&quot;:35.47,&quot;close&quot;:35.47,&quot;volume&quot;:45649.0,&quot;vwap&quot;:35.487271296194876,&quot;buyvolume&quot;:18259.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:8321.0,&quot;time&quot;:1709747.16},{&quot;open&quot;:35.4732,&quot;high&quot;:35.48,&quot;low&quot;:35.46,&quot;close&quot;:35.4779,&quot;volume&quot;:43523.0,&quot;vwap&quot;:35.46848671966546,&quot;buyvolume&quot;:11794.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:15129.0,&quot;time&quot;:1709747.22},{&quot;open&quot;:35.474,&quot;high&quot;:35.49,&quot;low&quot;:35.47,&quot;close&quot;:35.49,&quot;volume&quot;:45445.0,&quot;vwap&quot;:35.480632769281556,&quot;buyvolume&quot;:17770.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:17199.0,&quot;time&quot;:1709747.28},{&quot;open&quot;:35.485,&quot;high&quot;:35.49,&quot;low&quot;:35.47,&quot;close&quot;:35.4898,&quot;volume&quot;:41780.0,&quot;vwap&quot;:35.48274312589757,&quot;buyvolume&quot;:11390.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:15943.0,&quot;time&quot;:1709747.34},{&quot;open&quot;:35.4879,&quot;high&quot;:35.5,&quot;low&quot;:35.48,&quot;close&quot;:35.4975,&quot;volume&quot;:34146.0,&quot;vwap&quot;:35.4909418262754,&quot;buyvolume&quot;:11640.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:10516.0,&quot;time&quot;:1709747.4},{&quot;open&quot;:35.4998,&quot;high&quot;:35.506,&quot;low&quot;:35.47,&quot;close&quot;:35.4787,&quot;volume&quot;:43022.0,&quot;vwap&quot;:35.48951348612338,&quot;buyvolume&quot;:11759.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:17915.0,&quot;time&quot;:1709747.46},{&quot;open&quot;:35.4726,&quot;high&quot;:35.49,&quot;low&quot;:35.4726,&quot;close&quot;:35.485,&quot;volume&quot;:35857.0,&quot;vwap&quot;:35.48440721198092,&quot;buyvolume&quot;:12580.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:12425.0,&quot;time&quot;:1709747.52},{&quot;open&quot;:35.4803,&quot;high&quot;:35.505,&quot;low&quot;:35.48,&quot;close&quot;:35.505,&quot;volume&quot;:37375.0,&quot;vwap&quot;:35.49380942341138,&quot;buyvolume&quot;:7977.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:18401.0,&quot;time&quot;:1709747.58},{&quot;open&quot;:35.5009,&quot;high&quot;:35.51,&quot;low&quot;:35.47,&quot;close&quot;:35.475,&quot;volume&quot;:58441.0,&quot;vwap&quot;:35.48738513543574,&quot;buyvolume&quot;:19773.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:14601.0,&quot;time&quot;:1709747.64},{&quot;open&quot;:35.47,&quot;high&quot;:35.475,&quot;low&quot;:35.4523,&quot;close&quot;:35.4699,&quot;volume&quot;:37180.0,&quot;vwap&quot;:35.46183720279719,&quot;buyvolume&quot;:7905.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:6128.0,&quot;time&quot;:1709747.7},{&quot;open&quot;:35.465,&quot;high&quot;:35.47,&quot;low&quot;:35.46,&quot;close&quot;:35.465,&quot;volume&quot;:27979.0,&quot;vwap&quot;:35.463712023303195,&quot;buyvolume&quot;:11117.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:7902.0,&quot;time&quot;:1709747.76},{&quot;open&quot;:35.465,&quot;high&quot;:35.4799,&quot;low&quot;:35.45,&quot;close&quot;:35.475,&quot;volume&quot;:61255.0,&quot;vwap&quot;:35.46589597094115,&quot;buyvolume&quot;:21619.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:16751.0,&quot;time&quot;:1709747.82},{&quot;open&quot;:35.4711,&quot;high&quot;:35.486,&quot;low&quot;:35.46,&quot;close&quot;:35.466,&quot;volume&quot;:30886.0,&quot;vwap&quot;:35.472766059055886,&quot;buyvolume&quot;:11696.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:6666.0,&quot;time&quot;:1709747.88},{&quot;open&quot;:35.4664,&quot;high&quot;:35.48,&quot;low&quot;:35.465,&quot;close&quot;:35.474,&quot;volume&quot;:31859.0,&quot;vwap&quot;:35.472220920305084,&quot;buyvolume&quot;:10218.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:14159.0,&quot;time&quot;:1709747.94},{&quot;open&quot;:35.475,&quot;high&quot;:35.4975,&quot;low&quot;:35.47,&quot;close&quot;:35.495,&quot;volume&quot;:62248.0,&quot;vwap&quot;:35.48030294467292,&quot;buyvolume&quot;:19653.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:5352.0,&quot;time&quot;:1709748.0},{&quot;open&quot;:35.495,&quot;high&quot;:35.519,&quot;low&quot;:35.484,&quot;close&quot;:35.518,&quot;volume&quot;:117543.0,&quot;vwap&quot;:35.49904021166722,&quot;buyvolume&quot;:21317.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:13068.0,&quot;time&quot;:1709748.06},{&quot;open&quot;:35.52,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.5107,&quot;volume&quot;:81136.0,&quot;vwap&quot;:35.52115655935714,&quot;buyvolume&quot;:37925.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:13077.0,&quot;time&quot;:1709748.12},{&quot;open&quot;:35.51,&quot;high&quot;:35.52,&quot;low&quot;:35.5,&quot;close&quot;:35.515,&quot;volume&quot;:44039.0,&quot;vwap&quot;:35.50981592452145,&quot;buyvolume&quot;:13858.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:11778.0,&quot;time&quot;:1709748.18},{&quot;open&quot;:35.5101,&quot;high&quot;:35.52,&quot;low&quot;:35.504,&quot;close&quot;:35.5132,&quot;volume&quot;:47851.0,&quot;vwap&quot;:35.51170952331194,&quot;buyvolume&quot;:11501.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:16973.0,&quot;time&quot;:1709748.24},{&quot;open&quot;:35.52,&quot;high&quot;:35.52,&quot;low&quot;:35.49,&quot;close&quot;:35.495,&quot;volume&quot;:98965.0,&quot;vwap&quot;:35.50113705148284,&quot;buyvolume&quot;:30306.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:13787.0,&quot;time&quot;:1709748.3},{&quot;open&quot;:35.495,&quot;high&quot;:35.506,&quot;low&quot;:35.49,&quot;close&quot;:35.506,&quot;volume&quot;:52570.0,&quot;vwap&quot;:35.49953562678334,&quot;buyvolume&quot;:14401.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:9889.0,&quot;time&quot;:1709748.36},{&quot;open&quot;:35.5,&quot;high&quot;:35.5,&quot;low&quot;:35.49,&quot;close&quot;:35.499,&quot;volume&quot;:24319.0,&quot;vwap&quot;:35.49471126691065,&quot;buyvolume&quot;:4931.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:8738.0,&quot;time&quot;:1709748.42},{&quot;open&quot;:35.495,&quot;high&quot;:35.5,&quot;low&quot;:35.48,&quot;close&quot;:35.49,&quot;volume&quot;:76350.0,&quot;vwap&quot;:35.486927607072694,&quot;buyvolume&quot;:11855.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:33610.0,&quot;time&quot;:1709748.48},{&quot;open&quot;:35.49,&quot;high&quot;:35.5,&quot;low&quot;:35.485,&quot;close&quot;:35.496,&quot;volume&quot;:21289.0,&quot;vwap&quot;:35.493697444689744,&quot;buyvolume&quot;:9573.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:3670.0,&quot;time&quot;:1709748.54},{&quot;open&quot;:35.495,&quot;high&quot;:35.5,&quot;low&quot;:35.49,&quot;close&quot;:35.495,&quot;volume&quot;:11153.0,&quot;vwap&quot;:35.49318927642787,&quot;buyvolume&quot;:2382.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:4966.0,&quot;time&quot;:1709748.6},{&quot;open&quot;:35.4903,&quot;high&quot;:35.52,&quot;low&quot;:35.4903,&quot;close&quot;:35.505,&quot;volume&quot;:76524.0,&quot;vwap&quot;:35.50693615205687,&quot;buyvolume&quot;:24438.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:18177.0,&quot;time&quot;:1709748.66},{&quot;open&quot;:35.505,&quot;high&quot;:35.506,&quot;low&quot;:35.49,&quot;close&quot;:35.5,&quot;volume&quot;:33751.0,&quot;vwap&quot;:35.49733385677461,&quot;buyvolume&quot;:2207.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:8174.0,&quot;time&quot;:1709748.72},{&quot;open&quot;:35.495,&quot;high&quot;:35.505,&quot;low&quot;:35.494,&quot;close&quot;:35.494,&quot;volume&quot;:11669.0,&quot;vwap&quot;:35.50005656011655,&quot;buyvolume&quot;:860.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:2015.0,&quot;time&quot;:1709748.78},{&quot;open&quot;:35.5,&quot;high&quot;:35.5,&quot;low&quot;:35.4901,&quot;close&quot;:35.495,&quot;volume&quot;:8988.0,&quot;vwap&quot;:35.49545660881174,&quot;buyvolume&quot;:1888.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:1850.0,&quot;time&quot;:1709748.84},{&quot;open&quot;:35.495,&quot;high&quot;:35.51,&quot;low&quot;:35.494,&quot;close&quot;:35.4986,&quot;volume&quot;:45657.0,&quot;vwap&quot;:35.50159110322623,&quot;buyvolume&quot;:5342.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:8551.0,&quot;time&quot;:1709748.9},{&quot;open&quot;:35.495,&quot;high&quot;:35.5,&quot;low&quot;:35.49,&quot;close&quot;:35.49,&quot;volume&quot;:16589.0,&quot;vwap&quot;:35.494057351256856,&quot;buyvolume&quot;:6750.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:4378.0,&quot;time&quot;:1709748.96},{&quot;open&quot;:35.49,&quot;high&quot;:35.515,&quot;low&quot;:35.49,&quot;close&quot;:35.515,&quot;volume&quot;:22051.0,&quot;vwap&quot;:35.505432179946496,&quot;buyvolume&quot;:4968.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2877.0,&quot;time&quot;:1709749.02},{&quot;open&quot;:35.515,&quot;high&quot;:35.52,&quot;low&quot;:35.504,&quot;close&quot;:35.505,&quot;volume&quot;:57053.0,&quot;vwap&quot;:35.511725684889484,&quot;buyvolume&quot;:7576.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:17643.0,&quot;time&quot;:1709749.08},{&quot;open&quot;:35.51,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.53,&quot;volume&quot;:20289.0,&quot;vwap&quot;:35.51555029819114,&quot;buyvolume&quot;:3159.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:1900.0,&quot;time&quot;:1709749.14},{&quot;open&quot;:35.53,&quot;high&quot;:35.54,&quot;low&quot;:35.5225,&quot;close&quot;:35.535,&quot;volume&quot;:34272.0,&quot;vwap&quot;:35.53229038865547,&quot;buyvolume&quot;:6937.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:8887.0,&quot;time&quot;:1709749.2},{&quot;open&quot;:35.53,&quot;high&quot;:35.54,&quot;low&quot;:35.49,&quot;close&quot;:35.5,&quot;volume&quot;:60273.0,&quot;vwap&quot;:35.51519398238017,&quot;buyvolume&quot;:11460.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:14429.0,&quot;time&quot;:1709749.26},{&quot;open&quot;:35.5,&quot;high&quot;:35.505,&quot;low&quot;:35.484,&quot;close&quot;:35.505,&quot;volume&quot;:37988.0,&quot;vwap&quot;:35.493226181952195,&quot;buyvolume&quot;:6472.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:13960.0,&quot;time&quot;:1709749.32},{&quot;open&quot;:35.504,&quot;high&quot;:35.51,&quot;low&quot;:35.5,&quot;close&quot;:35.505,&quot;volume&quot;:23775.0,&quot;vwap&quot;:35.504123941114614,&quot;buyvolume&quot;:6609.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:8552.0,&quot;time&quot;:1709749.38},{&quot;open&quot;:35.505,&quot;high&quot;:35.51,&quot;low&quot;:35.5,&quot;close&quot;:35.51,&quot;volume&quot;:12811.0,&quot;vwap&quot;:35.50496178284287,&quot;buyvolume&quot;:4070.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:4331.0,&quot;time&quot;:1709749.44},{&quot;open&quot;:35.505,&quot;high&quot;:35.53,&quot;low&quot;:35.505,&quot;close&quot;:35.52,&quot;volume&quot;:65685.0,&quot;vwap&quot;:35.518624510923345,&quot;buyvolume&quot;:8022.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:22382.0,&quot;time&quot;:1709749.5},{&quot;open&quot;:35.526,&quot;high&quot;:35.53,&quot;low&quot;:35.5,&quot;close&quot;:35.505,&quot;volume&quot;:53590.0,&quot;vwap&quot;:35.51330998133981,&quot;buyvolume&quot;:18231.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:13544.0,&quot;time&quot;:1709749.56},{&quot;open&quot;:35.51,&quot;high&quot;:35.5387,&quot;low&quot;:35.51,&quot;close&quot;:35.535,&quot;volume&quot;:19172.0,&quot;vwap&quot;:35.522671401001446,&quot;buyvolume&quot;:3333.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:900.0,&quot;time&quot;:1709749.62},{&quot;open&quot;:35.535,&quot;high&quot;:35.54,&quot;low&quot;:35.53,&quot;close&quot;:35.535,&quot;volume&quot;:17072.0,&quot;vwap&quot;:35.53530916119962,&quot;buyvolume&quot;:5745.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:7681.0,&quot;time&quot;:1709749.68},{&quot;open&quot;:35.54,&quot;high&quot;:35.545,&quot;low&quot;:35.53,&quot;close&quot;:35.5389,&quot;volume&quot;:43150.0,&quot;vwap&quot;:35.53929663962921,&quot;buyvolume&quot;:8272.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:8453.0,&quot;time&quot;:1709749.74},{&quot;open&quot;:35.535,&quot;high&quot;:35.5399,&quot;low&quot;:35.515,&quot;close&quot;:35.515,&quot;volume&quot;:51036.0,&quot;vwap&quot;:35.52603789285995,&quot;buyvolume&quot;:7556.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:12490.0,&quot;time&quot;:1709749.8},{&quot;open&quot;:35.51,&quot;high&quot;:35.516,&quot;low&quot;:35.5,&quot;close&quot;:35.5075,&quot;volume&quot;:53618.0,&quot;vwap&quot;:35.50899665224365,&quot;buyvolume&quot;:11482.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:8343.0,&quot;time&quot;:1709749.86},{&quot;open&quot;:35.5,&quot;high&quot;:35.5,&quot;low&quot;:35.48,&quot;close&quot;:35.48,&quot;volume&quot;:35679.0,&quot;vwap&quot;:35.48972312284537,&quot;buyvolume&quot;:10233.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:8852.0,&quot;time&quot;:1709749.92},{&quot;open&quot;:35.485,&quot;high&quot;:35.485,&quot;low&quot;:35.4,&quot;close&quot;:35.41,&quot;volume&quot;:177675.0,&quot;vwap&quot;:35.440761490924444,&quot;buyvolume&quot;:29186.0,&quot;trades&quot;:546.0,&quot;sellvolume&quot;:26902.0,&quot;time&quot;:1709749.98},{&quot;open&quot;:35.415,&quot;high&quot;:35.43,&quot;low&quot;:35.4,&quot;close&quot;:35.404,&quot;volume&quot;:89197.0,&quot;vwap&quot;:35.41549355359485,&quot;buyvolume&quot;:15089.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:14855.0,&quot;time&quot;:1709750.04},{&quot;open&quot;:35.404,&quot;high&quot;:35.425,&quot;low&quot;:35.4,&quot;close&quot;:35.404,&quot;volume&quot;:35760.0,&quot;vwap&quot;:35.40903130592842,&quot;buyvolume&quot;:12094.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:7556.0,&quot;time&quot;:1709750.1},{&quot;open&quot;:35.4,&quot;high&quot;:35.4,&quot;low&quot;:35.36,&quot;close&quot;:35.365,&quot;volume&quot;:74037.0,&quot;vwap&quot;:35.379960427894154,&quot;buyvolume&quot;:14083.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:19613.0,&quot;time&quot;:1709750.16},{&quot;open&quot;:35.355,&quot;high&quot;:35.3896,&quot;low&quot;:35.34,&quot;close&quot;:35.385,&quot;volume&quot;:51042.0,&quot;vwap&quot;:35.36456454096626,&quot;buyvolume&quot;:14994.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:14437.0,&quot;time&quot;:1709750.22},{&quot;open&quot;:35.39,&quot;high&quot;:35.39,&quot;low&quot;:35.365,&quot;close&quot;:35.3774,&quot;volume&quot;:57355.0,&quot;vwap&quot;:35.37452460291169,&quot;buyvolume&quot;:11467.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:9916.0,&quot;time&quot;:1709750.28},{&quot;open&quot;:35.38,&quot;high&quot;:35.395,&quot;low&quot;:35.38,&quot;close&quot;:35.3908,&quot;volume&quot;:73056.0,&quot;vwap&quot;:35.388658700175206,&quot;buyvolume&quot;:54827.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:8190.0,&quot;time&quot;:1709750.34},{&quot;open&quot;:35.395,&quot;high&quot;:35.448,&quot;low&quot;:35.394,&quot;close&quot;:35.4456,&quot;volume&quot;:64215.0,&quot;vwap&quot;:35.42527224480261,&quot;buyvolume&quot;:27744.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:15352.0,&quot;time&quot;:1709750.4},{&quot;open&quot;:35.45,&quot;high&quot;:35.47,&quot;low&quot;:35.445,&quot;close&quot;:35.455,&quot;volume&quot;:67363.0,&quot;vwap&quot;:35.457153821830964,&quot;buyvolume&quot;:13646.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:10785.0,&quot;time&quot;:1709750.46},{&quot;open&quot;:35.455,&quot;high&quot;:35.4599,&quot;low&quot;:35.42,&quot;close&quot;:35.4279,&quot;volume&quot;:49945.0,&quot;vwap&quot;:35.44031759535489,&quot;buyvolume&quot;:16221.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:15057.0,&quot;time&quot;:1709750.52},{&quot;open&quot;:35.4293,&quot;high&quot;:35.43,&quot;low&quot;:35.4121,&quot;close&quot;:35.424,&quot;volume&quot;:48396.0,&quot;vwap&quot;:35.42285031614183,&quot;buyvolume&quot;:11817.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:18266.0,&quot;time&quot;:1709750.58},{&quot;open&quot;:35.43,&quot;high&quot;:35.445,&quot;low&quot;:35.415,&quot;close&quot;:35.435,&quot;volume&quot;:58175.0,&quot;vwap&quot;:35.43072808594758,&quot;buyvolume&quot;:13623.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:11206.0,&quot;time&quot;:1709750.64},{&quot;open&quot;:35.4389,&quot;high&quot;:35.44,&quot;low&quot;:35.42,&quot;close&quot;:35.42,&quot;volume&quot;:31818.0,&quot;vwap&quot;:35.42909677855302,&quot;buyvolume&quot;:3737.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:12744.0,&quot;time&quot;:1709750.7},{&quot;open&quot;:35.425,&quot;high&quot;:35.4366,&quot;low&quot;:35.4025,&quot;close&quot;:35.41,&quot;volume&quot;:40331.0,&quot;vwap&quot;:35.42175764300415,&quot;buyvolume&quot;:8026.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:8394.0,&quot;time&quot;:1709750.76},{&quot;open&quot;:35.405,&quot;high&quot;:35.41,&quot;low&quot;:35.35,&quot;close&quot;:35.3642,&quot;volume&quot;:102927.0,&quot;vwap&quot;:35.36958389538217,&quot;buyvolume&quot;:27549.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:15994.0,&quot;time&quot;:1709750.82},{&quot;open&quot;:35.36,&quot;high&quot;:35.37,&quot;low&quot;:35.32,&quot;close&quot;:35.325,&quot;volume&quot;:95572.0,&quot;vwap&quot;:35.35300164378688,&quot;buyvolume&quot;:17934.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:28939.0,&quot;time&quot;:1709750.88},{&quot;open&quot;:35.325,&quot;high&quot;:35.34,&quot;low&quot;:35.31,&quot;close&quot;:35.325,&quot;volume&quot;:38021.0,&quot;vwap&quot;:35.32588594723968,&quot;buyvolume&quot;:10308.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:10653.0,&quot;time&quot;:1709750.94},{&quot;open&quot;:35.32,&quot;high&quot;:35.355,&quot;low&quot;:35.3,&quot;close&quot;:35.33,&quot;volume&quot;:93684.0,&quot;vwap&quot;:35.33056360210922,&quot;buyvolume&quot;:27313.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:15491.0,&quot;time&quot;:1709751.0},{&quot;open&quot;:35.325,&quot;high&quot;:35.345,&quot;low&quot;:35.32,&quot;close&quot;:35.345,&quot;volume&quot;:54505.0,&quot;vwap&quot;:35.3324845427025,&quot;buyvolume&quot;:17616.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:8787.0,&quot;time&quot;:1709751.06},{&quot;open&quot;:35.3451,&quot;high&quot;:35.37,&quot;low&quot;:35.33,&quot;close&quot;:35.368,&quot;volume&quot;:36377.0,&quot;vwap&quot;:35.35323460703191,&quot;buyvolume&quot;:12890.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:13511.0,&quot;time&quot;:1709751.12},{&quot;open&quot;:35.365,&quot;high&quot;:35.3975,&quot;low&quot;:35.36,&quot;close&quot;:35.396,&quot;volume&quot;:35440.0,&quot;vwap&quot;:35.37926768905192,&quot;buyvolume&quot;:12349.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:9270.0,&quot;time&quot;:1709751.18},{&quot;open&quot;:35.39,&quot;high&quot;:35.405,&quot;low&quot;:35.37,&quot;close&quot;:35.375,&quot;volume&quot;:91531.0,&quot;vwap&quot;:35.39186276562039,&quot;buyvolume&quot;:9372.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:9814.0,&quot;time&quot;:1709751.24},{&quot;open&quot;:35.375,&quot;high&quot;:35.3992,&quot;low&quot;:35.3701,&quot;close&quot;:35.3986,&quot;volume&quot;:51920.0,&quot;vwap&quot;:35.38281222265024,&quot;buyvolume&quot;:12020.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:7631.0,&quot;time&quot;:1709751.3},{&quot;open&quot;:35.395,&quot;high&quot;:35.4199,&quot;low&quot;:35.39,&quot;close&quot;:35.4099,&quot;volume&quot;:48723.0,&quot;vwap&quot;:35.403844941813915,&quot;buyvolume&quot;:9116.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:17541.0,&quot;time&quot;:1709751.36},{&quot;open&quot;:35.4,&quot;high&quot;:35.42,&quot;low&quot;:35.39,&quot;close&quot;:35.395,&quot;volume&quot;:30156.0,&quot;vwap&quot;:35.40400974598754,&quot;buyvolume&quot;:8301.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:6183.0,&quot;time&quot;:1709751.42},{&quot;open&quot;:35.399,&quot;high&quot;:35.4,&quot;low&quot;:35.38,&quot;close&quot;:35.3889,&quot;volume&quot;:33737.0,&quot;vwap&quot;:35.38980742211815,&quot;buyvolume&quot;:6387.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:12018.0,&quot;time&quot;:1709751.48},{&quot;open&quot;:35.39,&quot;high&quot;:35.41,&quot;low&quot;:35.39,&quot;close&quot;:35.4004,&quot;volume&quot;:24639.0,&quot;vwap&quot;:35.4014351231787,&quot;buyvolume&quot;:4260.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:7066.0,&quot;time&quot;:1709751.54},{&quot;open&quot;:35.4,&quot;high&quot;:35.4,&quot;low&quot;:35.364,&quot;close&quot;:35.365,&quot;volume&quot;:35957.0,&quot;vwap&quot;:35.37887414689768,&quot;buyvolume&quot;:6035.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:6389.0,&quot;time&quot;:1709751.6},{&quot;open&quot;:35.375,&quot;high&quot;:35.375,&quot;low&quot;:35.34,&quot;close&quot;:35.3499,&quot;volume&quot;:49782.0,&quot;vwap&quot;:35.349787091719904,&quot;buyvolume&quot;:2507.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:9137.0,&quot;time&quot;:1709751.66},{&quot;open&quot;:35.35,&quot;high&quot;:35.36,&quot;low&quot;:35.34,&quot;close&quot;:35.3413,&quot;volume&quot;:54852.0,&quot;vwap&quot;:35.35118841245534,&quot;buyvolume&quot;:12268.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:8089.0,&quot;time&quot;:1709751.72},{&quot;open&quot;:35.34,&quot;high&quot;:35.345,&quot;low&quot;:35.31,&quot;close&quot;:35.3133,&quot;volume&quot;:37650.0,&quot;vwap&quot;:35.325380557768916,&quot;buyvolume&quot;:8161.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:5809.0,&quot;time&quot;:1709751.78},{&quot;open&quot;:35.31,&quot;high&quot;:35.32,&quot;low&quot;:35.3,&quot;close&quot;:35.315,&quot;volume&quot;:39446.0,&quot;vwap&quot;:35.311536923895964,&quot;buyvolume&quot;:8229.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:5186.0,&quot;time&quot;:1709751.84},{&quot;open&quot;:35.315,&quot;high&quot;:35.45,&quot;low&quot;:35.315,&quot;close&quot;:35.44,&quot;volume&quot;:140367.0,&quot;vwap&quot;:35.3979165501863,&quot;buyvolume&quot;:34868.0,&quot;trades&quot;:400.0,&quot;sellvolume&quot;:29589.0,&quot;time&quot;:1709751.9},{&quot;open&quot;:35.44,&quot;high&quot;:35.4767,&quot;low&quot;:35.43,&quot;close&quot;:35.4552,&quot;volume&quot;:74438.0,&quot;vwap&quot;:35.45300924259114,&quot;buyvolume&quot;:18952.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:23984.0,&quot;time&quot;:1709751.96},{&quot;open&quot;:35.46,&quot;high&quot;:35.465,&quot;low&quot;:35.43,&quot;close&quot;:35.445,&quot;volume&quot;:108697.0,&quot;vwap&quot;:35.452229520593946,&quot;buyvolume&quot;:13684.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:20144.0,&quot;time&quot;:1709752.02},{&quot;open&quot;:35.46,&quot;high&quot;:35.5,&quot;low&quot;:35.46,&quot;close&quot;:35.48,&quot;volume&quot;:65044.0,&quot;vwap&quot;:35.481543318369106,&quot;buyvolume&quot;:11793.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:24122.0,&quot;time&quot;:1709752.08},{&quot;open&quot;:35.476,&quot;high&quot;:35.515,&quot;low&quot;:35.4601,&quot;close&quot;:35.4999,&quot;volume&quot;:78167.0,&quot;vwap&quot;:35.49507950157996,&quot;buyvolume&quot;:23403.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:15624.0,&quot;time&quot;:1709752.14},{&quot;open&quot;:35.49,&quot;high&quot;:35.49,&quot;low&quot;:35.41,&quot;close&quot;:35.4121,&quot;volume&quot;:51413.0,&quot;vwap&quot;:35.44829239880965,&quot;buyvolume&quot;:10645.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:17767.0,&quot;time&quot;:1709752.2},{&quot;open&quot;:35.414,&quot;high&quot;:35.43,&quot;low&quot;:35.3601,&quot;close&quot;:35.374,&quot;volume&quot;:115947.0,&quot;vwap&quot;:35.397371743986476,&quot;buyvolume&quot;:19679.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:41932.0,&quot;time&quot;:1709752.26},{&quot;open&quot;:35.3701,&quot;high&quot;:35.375,&quot;low&quot;:35.34,&quot;close&quot;:35.3599,&quot;volume&quot;:71945.0,&quot;vwap&quot;:35.35564103134339,&quot;buyvolume&quot;:33813.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:10361.0,&quot;time&quot;:1709752.32},{&quot;open&quot;:35.355,&quot;high&quot;:35.38,&quot;low&quot;:35.335,&quot;close&quot;:35.38,&quot;volume&quot;:93522.0,&quot;vwap&quot;:35.352928861658214,&quot;buyvolume&quot;:24826.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:16694.0,&quot;time&quot;:1709752.38},{&quot;open&quot;:35.38,&quot;high&quot;:35.38,&quot;low&quot;:35.27,&quot;close&quot;:35.3,&quot;volume&quot;:86413.0,&quot;vwap&quot;:35.31463837617025,&quot;buyvolume&quot;:16727.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:13046.0,&quot;time&quot;:1709752.44},{&quot;open&quot;:35.295,&quot;high&quot;:35.32,&quot;low&quot;:35.22,&quot;close&quot;:35.225,&quot;volume&quot;:168639.0,&quot;vwap&quot;:35.26517714941383,&quot;buyvolume&quot;:25425.0,&quot;trades&quot;:468.0,&quot;sellvolume&quot;:32334.0,&quot;time&quot;:1709752.5},{&quot;open&quot;:35.2261,&quot;high&quot;:35.29,&quot;low&quot;:35.21,&quot;close&quot;:35.265,&quot;volume&quot;:126154.0,&quot;vwap&quot;:35.25338018849977,&quot;buyvolume&quot;:51639.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:24546.0,&quot;time&quot;:1709752.56},{&quot;open&quot;:35.275,&quot;high&quot;:35.36,&quot;low&quot;:35.275,&quot;close&quot;:35.355,&quot;volume&quot;:77281.0,&quot;vwap&quot;:35.322491877693096,&quot;buyvolume&quot;:23736.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:19269.0,&quot;time&quot;:1709752.62},{&quot;open&quot;:35.345,&quot;high&quot;:35.38,&quot;low&quot;:35.33,&quot;close&quot;:35.38,&quot;volume&quot;:67988.0,&quot;vwap&quot;:35.35629720686004,&quot;buyvolume&quot;:28173.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:18372.0,&quot;time&quot;:1709752.68},{&quot;open&quot;:35.37,&quot;high&quot;:35.37,&quot;low&quot;:35.33,&quot;close&quot;:35.34,&quot;volume&quot;:78520.0,&quot;vwap&quot;:35.34959102394295,&quot;buyvolume&quot;:18979.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:16521.0,&quot;time&quot;:1709752.74},{&quot;open&quot;:35.34,&quot;high&quot;:35.39,&quot;low&quot;:35.335,&quot;close&quot;:35.38,&quot;volume&quot;:77252.0,&quot;vwap&quot;:35.369785213327816,&quot;buyvolume&quot;:18331.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:9288.0,&quot;time&quot;:1709752.8},{&quot;open&quot;:35.3823,&quot;high&quot;:35.4,&quot;low&quot;:35.355,&quot;close&quot;:35.395,&quot;volume&quot;:61885.0,&quot;vwap&quot;:35.374866006302014,&quot;buyvolume&quot;:20755.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:18916.0,&quot;time&quot;:1709752.86},{&quot;open&quot;:35.395,&quot;high&quot;:35.435,&quot;low&quot;:35.395,&quot;close&quot;:35.435,&quot;volume&quot;:84416.0,&quot;vwap&quot;:35.418023078563316,&quot;buyvolume&quot;:20042.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:18225.0,&quot;time&quot;:1709752.92},{&quot;open&quot;:35.44,&quot;high&quot;:35.466,&quot;low&quot;:35.43,&quot;close&quot;:35.4467,&quot;volume&quot;:104093.0,&quot;vwap&quot;:35.44836531755257,&quot;buyvolume&quot;:21746.0,&quot;trades&quot;:308.0,&quot;sellvolume&quot;:17590.0,&quot;time&quot;:1709752.98},{&quot;open&quot;:35.445,&quot;high&quot;:35.4599,&quot;low&quot;:35.43,&quot;close&quot;:35.445,&quot;volume&quot;:80502.0,&quot;vwap&quot;:35.44221435864948,&quot;buyvolume&quot;:14253.0,&quot;trades&quot;:289.0,&quot;sellvolume&quot;:21658.0,&quot;time&quot;:1709753.04},{&quot;open&quot;:35.44,&quot;high&quot;:35.445,&quot;low&quot;:35.37,&quot;close&quot;:35.38,&quot;volume&quot;:70525.0,&quot;vwap&quot;:35.405984131868124,&quot;buyvolume&quot;:27715.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:17213.0,&quot;time&quot;:1709753.1},{&quot;open&quot;:35.385,&quot;high&quot;:35.4294,&quot;low&quot;:35.38,&quot;close&quot;:35.425,&quot;volume&quot;:41759.0,&quot;vwap&quot;:35.40512345602145,&quot;buyvolume&quot;:11983.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:10212.0,&quot;time&quot;:1709753.16},{&quot;open&quot;:35.42,&quot;high&quot;:35.4661,&quot;low&quot;:35.42,&quot;close&quot;:35.4592,&quot;volume&quot;:43470.0,&quot;vwap&quot;:35.44851443064182,&quot;buyvolume&quot;:15695.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:11000.0,&quot;time&quot;:1709753.22},{&quot;open&quot;:35.455,&quot;high&quot;:35.515,&quot;low&quot;:35.45,&quot;close&quot;:35.5,&quot;volume&quot;:74792.0,&quot;vwap&quot;:35.489732026152524,&quot;buyvolume&quot;:23358.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:15993.0,&quot;time&quot;:1709753.28},{&quot;open&quot;:35.5,&quot;high&quot;:35.54,&quot;low&quot;:35.48,&quot;close&quot;:35.535,&quot;volume&quot;:96557.0,&quot;vwap&quot;:35.50602906055491,&quot;buyvolume&quot;:15284.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:21617.0,&quot;time&quot;:1709753.34},{&quot;open&quot;:35.535,&quot;high&quot;:35.54,&quot;low&quot;:35.505,&quot;close&quot;:35.525,&quot;volume&quot;:159522.0,&quot;vwap&quot;:35.52209555735258,&quot;buyvolume&quot;:32363.0,&quot;trades&quot;:567.0,&quot;sellvolume&quot;:23116.0,&quot;time&quot;:1709753.4},{&quot;open&quot;:35.53,&quot;high&quot;:35.535,&quot;low&quot;:35.49,&quot;close&quot;:35.5084,&quot;volume&quot;:78218.0,&quot;vwap&quot;:35.50683221125571,&quot;buyvolume&quot;:23282.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:22117.0,&quot;time&quot;:1709753.46},{&quot;open&quot;:35.51,&quot;high&quot;:35.5272,&quot;low&quot;:35.47,&quot;close&quot;:35.47,&quot;volume&quot;:71945.0,&quot;vwap&quot;:35.496438760164004,&quot;buyvolume&quot;:18926.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:16507.0,&quot;time&quot;:1709753.52},{&quot;open&quot;:35.48,&quot;high&quot;:35.515,&quot;low&quot;:35.472,&quot;close&quot;:35.505,&quot;volume&quot;:60441.0,&quot;vwap&quot;:35.49747349812214,&quot;buyvolume&quot;:19127.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:17448.0,&quot;time&quot;:1709753.58},{&quot;open&quot;:35.5001,&quot;high&quot;:35.53,&quot;low&quot;:35.48,&quot;close&quot;:35.53,&quot;volume&quot;:70672.0,&quot;vwap&quot;:35.50295056033505,&quot;buyvolume&quot;:14756.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:28485.0,&quot;time&quot;:1709753.64},{&quot;open&quot;:35.525,&quot;high&quot;:35.525,&quot;low&quot;:35.48,&quot;close&quot;:35.49,&quot;volume&quot;:84595.0,&quot;vwap&quot;:35.5075373627283,&quot;buyvolume&quot;:33186.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:14962.0,&quot;time&quot;:1709753.7},{&quot;open&quot;:35.496,&quot;high&quot;:35.5385,&quot;low&quot;:35.49,&quot;close&quot;:35.53,&quot;volume&quot;:41405.0,&quot;vwap&quot;:35.518711375437746,&quot;buyvolume&quot;:17205.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:12698.0,&quot;time&quot;:1709753.76},{&quot;open&quot;:35.53,&quot;high&quot;:35.55,&quot;low&quot;:35.52,&quot;close&quot;:35.5499,&quot;volume&quot;:41226.0,&quot;vwap&quot;:35.537481201183724,&quot;buyvolume&quot;:10260.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:8613.0,&quot;time&quot;:1709753.82},{&quot;open&quot;:35.545,&quot;high&quot;:35.57,&quot;low&quot;:35.54,&quot;close&quot;:35.57,&quot;volume&quot;:62396.0,&quot;vwap&quot;:35.54943875408679,&quot;buyvolume&quot;:9229.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:5955.0,&quot;time&quot;:1709753.88},{&quot;open&quot;:35.56,&quot;high&quot;:35.58,&quot;low&quot;:35.5401,&quot;close&quot;:35.5401,&quot;volume&quot;:63940.0,&quot;vwap&quot;:35.56247203315608,&quot;buyvolume&quot;:9928.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:11426.0,&quot;time&quot;:1709753.94},{&quot;open&quot;:35.54,&quot;high&quot;:35.555,&quot;low&quot;:35.52,&quot;close&quot;:35.544,&quot;volume&quot;:46485.0,&quot;vwap&quot;:35.53764892976228,&quot;buyvolume&quot;:12024.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:13445.0,&quot;time&quot;:1709754.0},{&quot;open&quot;:35.545,&quot;high&quot;:35.5774,&quot;low&quot;:35.53,&quot;close&quot;:35.5766,&quot;volume&quot;:44485.0,&quot;vwap&quot;:35.547502983027975,&quot;buyvolume&quot;:10838.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:12845.0,&quot;time&quot;:1709754.06},{&quot;open&quot;:35.5739,&quot;high&quot;:35.6,&quot;low&quot;:35.565,&quot;close&quot;:35.565,&quot;volume&quot;:68448.0,&quot;vwap&quot;:35.584613993104256,&quot;buyvolume&quot;:20747.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:14403.0,&quot;time&quot;:1709754.12},{&quot;open&quot;:35.565,&quot;high&quot;:35.576,&quot;low&quot;:35.55,&quot;close&quot;:35.565,&quot;volume&quot;:43726.0,&quot;vwap&quot;:35.56551447193889,&quot;buyvolume&quot;:10761.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:8900.0,&quot;time&quot;:1709754.18},{&quot;open&quot;:35.565,&quot;high&quot;:35.59,&quot;low&quot;:35.5601,&quot;close&quot;:35.5601,&quot;volume&quot;:56104.0,&quot;vwap&quot;:35.57694095786397,&quot;buyvolume&quot;:13374.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:18561.0,&quot;time&quot;:1709754.24},{&quot;open&quot;:35.56,&quot;high&quot;:35.57,&quot;low&quot;:35.5,&quot;close&quot;:35.5,&quot;volume&quot;:85625.0,&quot;vwap&quot;:35.53619595445255,&quot;buyvolume&quot;:11993.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:15790.0,&quot;time&quot;:1709754.3},{&quot;open&quot;:35.505,&quot;high&quot;:35.535,&quot;low&quot;:35.49,&quot;close&quot;:35.525,&quot;volume&quot;:43470.0,&quot;vwap&quot;:35.51515276512538,&quot;buyvolume&quot;:10129.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:11517.0,&quot;time&quot;:1709754.36},{&quot;open&quot;:35.53,&quot;high&quot;:35.53,&quot;low&quot;:35.454,&quot;close&quot;:35.465,&quot;volume&quot;:118173.0,&quot;vwap&quot;:35.49328044731029,&quot;buyvolume&quot;:11638.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:47739.0,&quot;time&quot;:1709754.42},{&quot;open&quot;:35.462,&quot;high&quot;:35.5,&quot;low&quot;:35.46,&quot;close&quot;:35.4943,&quot;volume&quot;:58452.0,&quot;vwap&quot;:35.48242137138164,&quot;buyvolume&quot;:12101.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:15571.0,&quot;time&quot;:1709754.48},{&quot;open&quot;:35.495,&quot;high&quot;:35.52,&quot;low&quot;:35.475,&quot;close&quot;:35.495,&quot;volume&quot;:59467.0,&quot;vwap&quot;:35.49526493349253,&quot;buyvolume&quot;:6555.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:18436.0,&quot;time&quot;:1709754.54},{&quot;open&quot;:35.4903,&quot;high&quot;:35.53,&quot;low&quot;:35.48,&quot;close&quot;:35.53,&quot;volume&quot;:38391.0,&quot;vwap&quot;:35.50075912062723,&quot;buyvolume&quot;:7954.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:5964.0,&quot;time&quot;:1709754.6},{&quot;open&quot;:35.52,&quot;high&quot;:35.55,&quot;low&quot;:35.52,&quot;close&quot;:35.5222,&quot;volume&quot;:24114.0,&quot;vwap&quot;:35.53301961516133,&quot;buyvolume&quot;:4373.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6702.0,&quot;time&quot;:1709754.66},{&quot;open&quot;:35.53,&quot;high&quot;:35.54,&quot;low&quot;:35.51,&quot;close&quot;:35.51,&quot;volume&quot;:39987.0,&quot;vwap&quot;:35.52292228724336,&quot;buyvolume&quot;:13797.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:7650.0,&quot;time&quot;:1709754.72},{&quot;open&quot;:35.51,&quot;high&quot;:35.52,&quot;low&quot;:35.49,&quot;close&quot;:35.5,&quot;volume&quot;:42080.0,&quot;vwap&quot;:35.509185777091254,&quot;buyvolume&quot;:6389.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:9255.0,&quot;time&quot;:1709754.78},{&quot;open&quot;:35.51,&quot;high&quot;:35.52,&quot;low&quot;:35.5,&quot;close&quot;:35.505,&quot;volume&quot;:31568.0,&quot;vwap&quot;:35.50665423846934,&quot;buyvolume&quot;:5051.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:9512.0,&quot;time&quot;:1709754.84},{&quot;open&quot;:35.505,&quot;high&quot;:35.5099,&quot;low&quot;:35.48,&quot;close&quot;:35.486,&quot;volume&quot;:41707.0,&quot;vwap&quot;:35.49503624811183,&quot;buyvolume&quot;:7779.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:7588.0,&quot;time&quot;:1709754.9},{&quot;open&quot;:35.48,&quot;high&quot;:35.49,&quot;low&quot;:35.47,&quot;close&quot;:35.4799,&quot;volume&quot;:51208.0,&quot;vwap&quot;:35.480378493594756,&quot;buyvolume&quot;:16075.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:7389.0,&quot;time&quot;:1709754.96},{&quot;open&quot;:35.48,&quot;high&quot;:35.4899,&quot;low&quot;:35.43,&quot;close&quot;:35.43,&quot;volume&quot;:87535.0,&quot;vwap&quot;:35.45386751585081,&quot;buyvolume&quot;:14945.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:19270.0,&quot;time&quot;:1709755.02},{&quot;open&quot;:35.43,&quot;high&quot;:35.43,&quot;low&quot;:35.385,&quot;close&quot;:35.405,&quot;volume&quot;:93896.0,&quot;vwap&quot;:35.40371237326404,&quot;buyvolume&quot;:24525.0,&quot;trades&quot;:346.0,&quot;sellvolume&quot;:16824.0,&quot;time&quot;:1709755.08},{&quot;open&quot;:35.404,&quot;high&quot;:35.43,&quot;low&quot;:35.38,&quot;close&quot;:35.425,&quot;volume&quot;:51747.0,&quot;vwap&quot;:35.4060243337778,&quot;buyvolume&quot;:12695.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:8304.0,&quot;time&quot;:1709755.14},{&quot;open&quot;:35.42,&quot;high&quot;:35.435,&quot;low&quot;:35.4,&quot;close&quot;:35.43,&quot;volume&quot;:40165.0,&quot;vwap&quot;:35.41988345076559,&quot;buyvolume&quot;:8479.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:6612.0,&quot;time&quot;:1709755.2},{&quot;open&quot;:35.425,&quot;high&quot;:35.465,&quot;low&quot;:35.425,&quot;close&quot;:35.445,&quot;volume&quot;:76391.0,&quot;vwap&quot;:35.451398278593025,&quot;buyvolume&quot;:18322.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:13060.0,&quot;time&quot;:1709755.26},{&quot;open&quot;:35.4485,&quot;high&quot;:35.475,&quot;low&quot;:35.42,&quot;close&quot;:35.464,&quot;volume&quot;:92594.0,&quot;vwap&quot;:35.4527050921226,&quot;buyvolume&quot;:19868.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:21436.0,&quot;time&quot;:1709755.32},{&quot;open&quot;:35.465,&quot;high&quot;:35.48,&quot;low&quot;:35.4402,&quot;close&quot;:35.475,&quot;volume&quot;:48624.0,&quot;vwap&quot;:35.45860648033893,&quot;buyvolume&quot;:12070.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:6200.0,&quot;time&quot;:1709755.38},{&quot;open&quot;:35.48,&quot;high&quot;:35.5,&quot;low&quot;:35.48,&quot;close&quot;:35.5,&quot;volume&quot;:108656.0,&quot;vwap&quot;:35.492935548888234,&quot;buyvolume&quot;:28663.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:32929.0,&quot;time&quot;:1709755.44},{&quot;open&quot;:35.5,&quot;high&quot;:35.505,&quot;low&quot;:35.48,&quot;close&quot;:35.495,&quot;volume&quot;:75585.0,&quot;vwap&quot;:35.49112858239068,&quot;buyvolume&quot;:23931.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:20262.0,&quot;time&quot;:1709755.5},{&quot;open&quot;:35.5,&quot;high&quot;:35.51,&quot;low&quot;:35.47,&quot;close&quot;:35.5099,&quot;volume&quot;:66165.0,&quot;vwap&quot;:35.491529290410334,&quot;buyvolume&quot;:15677.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:14016.0,&quot;time&quot;:1709755.56},{&quot;open&quot;:35.504,&quot;high&quot;:35.51,&quot;low&quot;:35.464,&quot;close&quot;:35.4722,&quot;volume&quot;:124253.0,&quot;vwap&quot;:35.484808885097344,&quot;buyvolume&quot;:43574.0,&quot;trades&quot;:330.0,&quot;sellvolume&quot;:35319.0,&quot;time&quot;:1709755.62},{&quot;open&quot;:35.47,&quot;high&quot;:35.47,&quot;low&quot;:35.44,&quot;close&quot;:35.445,&quot;volume&quot;:70843.0,&quot;vwap&quot;:35.45114349900484,&quot;buyvolume&quot;:18075.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:15231.0,&quot;time&quot;:1709755.68},{&quot;open&quot;:35.44,&quot;high&quot;:35.45,&quot;low&quot;:35.425,&quot;close&quot;:35.4491,&quot;volume&quot;:81756.0,&quot;vwap&quot;:35.43656503008955,&quot;buyvolume&quot;:23300.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:15926.0,&quot;time&quot;:1709755.74},{&quot;open&quot;:35.45,&quot;high&quot;:35.46,&quot;low&quot;:35.43,&quot;close&quot;:35.445,&quot;volume&quot;:86073.0,&quot;vwap&quot;:35.44356897981945,&quot;buyvolume&quot;:22181.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:32428.0,&quot;time&quot;:1709755.8},{&quot;open&quot;:35.445,&quot;high&quot;:35.47,&quot;low&quot;:35.44,&quot;close&quot;:35.465,&quot;volume&quot;:47622.0,&quot;vwap&quot;:35.45546097181975,&quot;buyvolume&quot;:7028.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:15403.0,&quot;time&quot;:1709755.86},{&quot;open&quot;:35.4685,&quot;high&quot;:35.47,&quot;low&quot;:35.444,&quot;close&quot;:35.465,&quot;volume&quot;:119478.0,&quot;vwap&quot;:35.461537842113195,&quot;buyvolume&quot;:23868.0,&quot;trades&quot;:314.0,&quot;sellvolume&quot;:22548.0,&quot;time&quot;:1709755.92},{&quot;open&quot;:35.47,&quot;high&quot;:35.486,&quot;low&quot;:35.454,&quot;close&quot;:35.4552,&quot;volume&quot;:72986.0,&quot;vwap&quot;:35.46843057161646,&quot;buyvolume&quot;:24856.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:14289.0,&quot;time&quot;:1709755.98},{&quot;open&quot;:35.4599,&quot;high&quot;:35.46,&quot;low&quot;:35.41,&quot;close&quot;:35.415,&quot;volume&quot;:77642.0,&quot;vwap&quot;:35.42659355245872,&quot;buyvolume&quot;:15214.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:11325.0,&quot;time&quot;:1709756.04},{&quot;open&quot;:35.42,&quot;high&quot;:35.4699,&quot;low&quot;:35.4199,&quot;close&quot;:35.456,&quot;volume&quot;:152132.0,&quot;vwap&quot;:35.447816179370555,&quot;buyvolume&quot;:28208.0,&quot;trades&quot;:441.0,&quot;sellvolume&quot;:14219.0,&quot;time&quot;:1709756.1},{&quot;open&quot;:35.455,&quot;high&quot;:35.47,&quot;low&quot;:35.444,&quot;close&quot;:35.4699,&quot;volume&quot;:80803.0,&quot;vwap&quot;:35.45466790341943,&quot;buyvolume&quot;:17755.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:15618.0,&quot;time&quot;:1709756.16},{&quot;open&quot;:35.46,&quot;high&quot;:35.48,&quot;low&quot;:35.45,&quot;close&quot;:35.4793,&quot;volume&quot;:63959.0,&quot;vwap&quot;:35.46078677903031,&quot;buyvolume&quot;:20073.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:7455.0,&quot;time&quot;:1709756.22},{&quot;open&quot;:35.4738,&quot;high&quot;:35.495,&quot;low&quot;:35.4533,&quot;close&quot;:35.46,&quot;volume&quot;:127317.0,&quot;vwap&quot;:35.48030174917726,&quot;buyvolume&quot;:21326.0,&quot;trades&quot;:361.0,&quot;sellvolume&quot;:19584.0,&quot;time&quot;:1709756.28},{&quot;open&quot;:35.452,&quot;high&quot;:35.47,&quot;low&quot;:35.45,&quot;close&quot;:35.455,&quot;volume&quot;:91317.0,&quot;vwap&quot;:35.45670384484817,&quot;buyvolume&quot;:22413.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:17495.0,&quot;time&quot;:1709756.34},{&quot;open&quot;:35.4599,&quot;high&quot;:35.47,&quot;low&quot;:35.45,&quot;close&quot;:35.455,&quot;volume&quot;:97771.0,&quot;vwap&quot;:35.46010660523059,&quot;buyvolume&quot;:23555.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:15042.0,&quot;time&quot;:1709756.4},{&quot;open&quot;:35.455,&quot;high&quot;:35.47,&quot;low&quot;:35.442,&quot;close&quot;:35.4499,&quot;volume&quot;:98690.0,&quot;vwap&quot;:35.455429355557804,&quot;buyvolume&quot;:20322.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:23007.0,&quot;time&quot;:1709756.46},{&quot;open&quot;:35.445,&quot;high&quot;:35.47,&quot;low&quot;:35.4401,&quot;close&quot;:35.45,&quot;volume&quot;:96601.0,&quot;vwap&quot;:35.452062252978756,&quot;buyvolume&quot;:21550.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:25280.0,&quot;time&quot;:1709756.52},{&quot;open&quot;:35.45,&quot;high&quot;:35.47,&quot;low&quot;:35.44,&quot;close&quot;:35.47,&quot;volume&quot;:66516.0,&quot;vwap&quot;:35.4519544034518,&quot;buyvolume&quot;:16472.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:9539.0,&quot;time&quot;:1709756.58},{&quot;open&quot;:35.46,&quot;high&quot;:35.46,&quot;low&quot;:35.445,&quot;close&quot;:35.445,&quot;volume&quot;:54897.0,&quot;vwap&quot;:35.45247916461737,&quot;buyvolume&quot;:8878.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:8738.0,&quot;time&quot;:1709756.64},{&quot;open&quot;:35.44,&quot;high&quot;:35.48,&quot;low&quot;:35.44,&quot;close&quot;:35.48,&quot;volume&quot;:28246.0,&quot;vwap&quot;:35.46780739927777,&quot;buyvolume&quot;:8254.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:8222.0,&quot;time&quot;:1709756.7},{&quot;open&quot;:35.475,&quot;high&quot;:35.5,&quot;low&quot;:35.47,&quot;close&quot;:35.475,&quot;volume&quot;:119266.0,&quot;vwap&quot;:35.48314627555213,&quot;buyvolume&quot;:20946.0,&quot;trades&quot;:284.0,&quot;sellvolume&quot;:16097.0,&quot;time&quot;:1709756.76},{&quot;open&quot;:35.475,&quot;high&quot;:35.49,&quot;low&quot;:35.45,&quot;close&quot;:35.465,&quot;volume&quot;:148109.0,&quot;vwap&quot;:35.472100881107835,&quot;buyvolume&quot;:13635.0,&quot;trades&quot;:382.0,&quot;sellvolume&quot;:16223.0,&quot;time&quot;:1709756.82},{&quot;open&quot;:35.464,&quot;high&quot;:35.495,&quot;low&quot;:35.45,&quot;close&quot;:35.49,&quot;volume&quot;:89484.0,&quot;vwap&quot;:35.46970262840284,&quot;buyvolume&quot;:16062.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:16696.0,&quot;time&quot;:1709756.88},{&quot;open&quot;:35.485,&quot;high&quot;:35.5,&quot;low&quot;:35.48,&quot;close&quot;:35.4827,&quot;volume&quot;:57161.0,&quot;vwap&quot;:35.48945292069767,&quot;buyvolume&quot;:17694.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:12960.0,&quot;time&quot;:1709756.94},{&quot;open&quot;:35.48,&quot;high&quot;:35.5,&quot;low&quot;:35.45,&quot;close&quot;:35.465,&quot;volume&quot;:122287.0,&quot;vwap&quot;:35.479379431174195,&quot;buyvolume&quot;:8844.0,&quot;trades&quot;:376.0,&quot;sellvolume&quot;:8464.0,&quot;time&quot;:1709757.0},{&quot;open&quot;:35.465,&quot;high&quot;:35.48,&quot;low&quot;:35.46,&quot;close&quot;:35.465,&quot;volume&quot;:73137.0,&quot;vwap&quot;:35.46842477268687,&quot;buyvolume&quot;:8330.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:8070.0,&quot;time&quot;:1709757.06},{&quot;open&quot;:35.4699,&quot;high&quot;:35.48,&quot;low&quot;:35.45,&quot;close&quot;:35.45,&quot;volume&quot;:110346.0,&quot;vwap&quot;:35.467427139180394,&quot;buyvolume&quot;:27048.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:18346.0,&quot;time&quot;:1709757.12},{&quot;open&quot;:35.45,&quot;high&quot;:35.47,&quot;low&quot;:35.44,&quot;close&quot;:35.445,&quot;volume&quot;:81721.0,&quot;vwap&quot;:35.45397963436571,&quot;buyvolume&quot;:15905.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:12648.0,&quot;time&quot;:1709757.18},{&quot;open&quot;:35.446,&quot;high&quot;:35.446,&quot;low&quot;:35.42,&quot;close&quot;:35.4201,&quot;volume&quot;:80516.0,&quot;vwap&quot;:35.43541041159521,&quot;buyvolume&quot;:24662.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:11669.0,&quot;time&quot;:1709757.24},{&quot;open&quot;:35.42,&quot;high&quot;:35.42,&quot;low&quot;:35.4,&quot;close&quot;:35.4001,&quot;volume&quot;:79021.0,&quot;vwap&quot;:35.41151537186317,&quot;buyvolume&quot;:19479.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:11121.0,&quot;time&quot;:1709757.3},{&quot;open&quot;:35.4,&quot;high&quot;:35.42,&quot;low&quot;:35.39,&quot;close&quot;:35.395,&quot;volume&quot;:114511.0,&quot;vwap&quot;:35.406788975731594,&quot;buyvolume&quot;:14362.0,&quot;trades&quot;:312.0,&quot;sellvolume&quot;:14307.0,&quot;time&quot;:1709757.36},{&quot;open&quot;:35.39,&quot;high&quot;:35.395,&quot;low&quot;:35.36,&quot;close&quot;:35.365,&quot;volume&quot;:93387.0,&quot;vwap&quot;:35.38338667373404,&quot;buyvolume&quot;:19737.0,&quot;trades&quot;:293.0,&quot;sellvolume&quot;:23626.0,&quot;time&quot;:1709757.42},{&quot;open&quot;:35.3678,&quot;high&quot;:35.375,&quot;low&quot;:35.35,&quot;close&quot;:35.37,&quot;volume&quot;:90308.0,&quot;vwap&quot;:35.36201408070159,&quot;buyvolume&quot;:18584.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:9461.0,&quot;time&quot;:1709757.48},{&quot;open&quot;:35.3723,&quot;high&quot;:35.454,&quot;low&quot;:35.3703,&quot;close&quot;:35.45,&quot;volume&quot;:81173.0,&quot;vwap&quot;:35.41597013292598,&quot;buyvolume&quot;:15234.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:21653.0,&quot;time&quot;:1709757.54},{&quot;open&quot;:35.455,&quot;high&quot;:35.5099,&quot;low&quot;:35.455,&quot;close&quot;:35.495,&quot;volume&quot;:166658.0,&quot;vwap&quot;:35.48322289599058,&quot;buyvolume&quot;:24005.0,&quot;trades&quot;:440.0,&quot;sellvolume&quot;:24483.0,&quot;time&quot;:1709757.6},{&quot;open&quot;:35.495,&quot;high&quot;:35.51,&quot;low&quot;:35.49,&quot;close&quot;:35.51,&quot;volume&quot;:59530.0,&quot;vwap&quot;:35.499710337644885,&quot;buyvolume&quot;:16180.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:9354.0,&quot;time&quot;:1709757.66},{&quot;open&quot;:35.505,&quot;high&quot;:35.5266,&quot;low&quot;:35.5,&quot;close&quot;:35.52,&quot;volume&quot;:130762.0,&quot;vwap&quot;:35.51270431853292,&quot;buyvolume&quot;:23657.0,&quot;trades&quot;:338.0,&quot;sellvolume&quot;:30905.0,&quot;time&quot;:1709757.72},{&quot;open&quot;:35.525,&quot;high&quot;:35.53,&quot;low&quot;:35.49,&quot;close&quot;:35.4901,&quot;volume&quot;:88211.0,&quot;vwap&quot;:35.50745318611058,&quot;buyvolume&quot;:16160.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:17750.0,&quot;time&quot;:1709757.78},{&quot;open&quot;:35.5,&quot;high&quot;:35.53,&quot;low&quot;:35.5,&quot;close&quot;:35.525,&quot;volume&quot;:43407.0,&quot;vwap&quot;:35.514824682654876,&quot;buyvolume&quot;:10238.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:5356.0,&quot;time&quot;:1709757.84},{&quot;open&quot;:35.5281,&quot;high&quot;:35.545,&quot;low&quot;:35.505,&quot;close&quot;:35.535,&quot;volume&quot;:104122.0,&quot;vwap&quot;:35.52596012658228,&quot;buyvolume&quot;:11687.0,&quot;trades&quot;:349.0,&quot;sellvolume&quot;:11830.0,&quot;time&quot;:1709757.9},{&quot;open&quot;:35.535,&quot;high&quot;:35.54,&quot;low&quot;:35.5105,&quot;close&quot;:35.5299,&quot;volume&quot;:113431.0,&quot;vwap&quot;:35.521743856617675,&quot;buyvolume&quot;:18374.0,&quot;trades&quot;:350.0,&quot;sellvolume&quot;:13644.0,&quot;time&quot;:1709757.96},{&quot;open&quot;:35.525,&quot;high&quot;:35.55,&quot;low&quot;:35.5231,&quot;close&quot;:35.535,&quot;volume&quot;:93184.0,&quot;vwap&quot;:35.536546553056326,&quot;buyvolume&quot;:7202.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:6939.0,&quot;time&quot;:1709758.02},{&quot;open&quot;:35.5342,&quot;high&quot;:35.5476,&quot;low&quot;:35.5201,&quot;close&quot;:35.545,&quot;volume&quot;:105265.0,&quot;vwap&quot;:35.53786777941387,&quot;buyvolume&quot;:12693.0,&quot;trades&quot;:352.0,&quot;sellvolume&quot;:10385.0,&quot;time&quot;:1709758.08},{&quot;open&quot;:35.545,&quot;high&quot;:35.545,&quot;low&quot;:35.51,&quot;close&quot;:35.51,&quot;volume&quot;:125982.0,&quot;vwap&quot;:35.52504199012557,&quot;buyvolume&quot;:7577.0,&quot;trades&quot;:391.0,&quot;sellvolume&quot;:10474.0,&quot;time&quot;:1709758.14},{&quot;open&quot;:35.51,&quot;high&quot;:35.52,&quot;low&quot;:35.46,&quot;close&quot;:35.465,&quot;volume&quot;:209099.0,&quot;vwap&quot;:35.484597763738705,&quot;buyvolume&quot;:22895.0,&quot;trades&quot;:581.0,&quot;sellvolume&quot;:23990.0,&quot;time&quot;:1709758.2},{&quot;open&quot;:35.466,&quot;high&quot;:35.53,&quot;low&quot;:35.4625,&quot;close&quot;:35.525,&quot;volume&quot;:190669.0,&quot;vwap&quot;:35.50487374350313,&quot;buyvolume&quot;:28486.0,&quot;trades&quot;:509.0,&quot;sellvolume&quot;:17342.0,&quot;time&quot;:1709758.26},{&quot;open&quot;:35.53,&quot;high&quot;:35.535,&quot;low&quot;:35.4715,&quot;close&quot;:35.4741,&quot;volume&quot;:87065.0,&quot;vwap&quot;:35.50580039740423,&quot;buyvolume&quot;:8312.0,&quot;trades&quot;:310.0,&quot;sellvolume&quot;:12542.0,&quot;time&quot;:1709758.32},{&quot;open&quot;:35.475,&quot;high&quot;:35.475,&quot;low&quot;:35.454,&quot;close&quot;:35.475,&quot;volume&quot;:151903.0,&quot;vwap&quot;:35.46462865776186,&quot;buyvolume&quot;:19563.0,&quot;trades&quot;:434.0,&quot;sellvolume&quot;:12350.0,&quot;time&quot;:1709758.38},{&quot;open&quot;:35.475,&quot;high&quot;:35.51,&quot;low&quot;:35.4725,&quot;close&quot;:35.505,&quot;volume&quot;:187280.0,&quot;vwap&quot;:35.49217912003417,&quot;buyvolume&quot;:19984.0,&quot;trades&quot;:565.0,&quot;sellvolume&quot;:17282.0,&quot;time&quot;:1709758.44},{&quot;open&quot;:35.505,&quot;high&quot;:35.54,&quot;low&quot;:35.5,&quot;close&quot;:35.52,&quot;volume&quot;:180509.0,&quot;vwap&quot;:35.526994471743784,&quot;buyvolume&quot;:14485.0,&quot;trades&quot;:524.0,&quot;sellvolume&quot;:19379.0,&quot;time&quot;:1709758.5},{&quot;open&quot;:35.52,&quot;high&quot;:35.53,&quot;low&quot;:35.4825,&quot;close&quot;:35.5,&quot;volume&quot;:168457.0,&quot;vwap&quot;:35.50079970615647,&quot;buyvolume&quot;:31900.0,&quot;trades&quot;:566.0,&quot;sellvolume&quot;:19994.0,&quot;time&quot;:1709758.56},{&quot;open&quot;:35.495,&quot;high&quot;:35.515,&quot;low&quot;:35.47,&quot;close&quot;:35.475,&quot;volume&quot;:223421.0,&quot;vwap&quot;:35.49803268448356,&quot;buyvolume&quot;:23857.0,&quot;trades&quot;:483.0,&quot;sellvolume&quot;:19859.0,&quot;time&quot;:1709758.62},{&quot;open&quot;:35.475,&quot;high&quot;:35.48,&quot;low&quot;:35.46,&quot;close&quot;:35.465,&quot;volume&quot;:250863.0,&quot;vwap&quot;:35.472722468040324,&quot;buyvolume&quot;:33701.0,&quot;trades&quot;:827.0,&quot;sellvolume&quot;:24465.0,&quot;time&quot;:1709758.68},{&quot;open&quot;:35.465,&quot;high&quot;:35.47,&quot;low&quot;:35.415,&quot;close&quot;:35.42,&quot;volume&quot;:717867.0,&quot;vwap&quot;:35.43882119835569,&quot;buyvolume&quot;:63908.0,&quot;trades&quot;:1680.0,&quot;sellvolume&quot;:114541.0,&quot;time&quot;:1709758.74},{&quot;open&quot;:35.6,&quot;high&quot;:35.605,&quot;low&quot;:35.45,&quot;close&quot;:35.555,&quot;volume&quot;:546316.0,&quot;vwap&quot;:35.55405885787712,&quot;buyvolume&quot;:24006.0,&quot;trades&quot;:333.0,&quot;sellvolume&quot;:473081.0,&quot;time&quot;:1709821.8},{&quot;open&quot;:35.54,&quot;high&quot;:35.6,&quot;low&quot;:35.51,&quot;close&quot;:35.57,&quot;volume&quot;:61594.0,&quot;vwap&quot;:35.56318490275027,&quot;buyvolume&quot;:9167.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:20426.0,&quot;time&quot;:1709821.86},{&quot;open&quot;:35.57,&quot;high&quot;:35.705,&quot;low&quot;:35.52,&quot;close&quot;:35.7025,&quot;volume&quot;:206796.0,&quot;vwap&quot;:35.60162287133213,&quot;buyvolume&quot;:37717.0,&quot;trades&quot;:565.0,&quot;sellvolume&quot;:45273.0,&quot;time&quot;:1709821.92},{&quot;open&quot;:35.71,&quot;high&quot;:35.77,&quot;low&quot;:35.65,&quot;close&quot;:35.76,&quot;volume&quot;:120799.0,&quot;vwap&quot;:35.69995034892673,&quot;buyvolume&quot;:31313.0,&quot;trades&quot;:447.0,&quot;sellvolume&quot;:28717.0,&quot;time&quot;:1709821.98},{&quot;open&quot;:35.7539,&quot;high&quot;:35.8295,&quot;low&quot;:35.7434,&quot;close&quot;:35.815,&quot;volume&quot;:173173.0,&quot;vwap&quot;:35.79374294780363,&quot;buyvolume&quot;:39950.0,&quot;trades&quot;:330.0,&quot;sellvolume&quot;:17985.0,&quot;time&quot;:1709822.04},{&quot;open&quot;:35.815,&quot;high&quot;:35.87,&quot;low&quot;:35.805,&quot;close&quot;:35.845,&quot;volume&quot;:58201.0,&quot;vwap&quot;:35.83320058761877,&quot;buyvolume&quot;:20388.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:14860.0,&quot;time&quot;:1709822.1},{&quot;open&quot;:35.85,&quot;high&quot;:35.88,&quot;low&quot;:35.805,&quot;close&quot;:35.825,&quot;volume&quot;:123511.0,&quot;vwap&quot;:35.83536625239858,&quot;buyvolume&quot;:19144.0,&quot;trades&quot;:400.0,&quot;sellvolume&quot;:44906.0,&quot;time&quot;:1709822.16},{&quot;open&quot;:35.83,&quot;high&quot;:35.84,&quot;low&quot;:35.7,&quot;close&quot;:35.7054,&quot;volume&quot;:71716.0,&quot;vwap&quot;:35.756258892018515,&quot;buyvolume&quot;:20223.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:36267.0,&quot;time&quot;:1709822.22},{&quot;open&quot;:35.705,&quot;high&quot;:35.74,&quot;low&quot;:35.67,&quot;close&quot;:35.695,&quot;volume&quot;:28309.0,&quot;vwap&quot;:35.700827906319546,&quot;buyvolume&quot;:11694.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:8939.0,&quot;time&quot;:1709822.28},{&quot;open&quot;:35.69,&quot;high&quot;:35.7,&quot;low&quot;:35.65,&quot;close&quot;:35.685,&quot;volume&quot;:64525.0,&quot;vwap&quot;:35.677298874854706,&quot;buyvolume&quot;:25606.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:11917.0,&quot;time&quot;:1709822.34},{&quot;open&quot;:35.6857,&quot;high&quot;:35.77,&quot;low&quot;:35.685,&quot;close&quot;:35.767,&quot;volume&quot;:63484.0,&quot;vwap&quot;:35.73080271879529,&quot;buyvolume&quot;:20941.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:9619.0,&quot;time&quot;:1709822.4},{&quot;open&quot;:35.7657,&quot;high&quot;:35.82,&quot;low&quot;:35.765,&quot;close&quot;:35.79,&quot;volume&quot;:63426.0,&quot;vwap&quot;:35.789362084949396,&quot;buyvolume&quot;:14781.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:18930.0,&quot;time&quot;:1709822.46},{&quot;open&quot;:35.7957,&quot;high&quot;:35.85,&quot;low&quot;:35.78,&quot;close&quot;:35.85,&quot;volume&quot;:70622.0,&quot;vwap&quot;:35.79883971425335,&quot;buyvolume&quot;:17595.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:13145.0,&quot;time&quot;:1709822.52},{&quot;open&quot;:35.84,&quot;high&quot;:35.85,&quot;low&quot;:35.79,&quot;close&quot;:35.805,&quot;volume&quot;:39748.0,&quot;vwap&quot;:35.82895719029889,&quot;buyvolume&quot;:13234.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:8638.0,&quot;time&quot;:1709822.58},{&quot;open&quot;:35.805,&quot;high&quot;:35.87,&quot;low&quot;:35.805,&quot;close&quot;:35.87,&quot;volume&quot;:71396.0,&quot;vwap&quot;:35.851667038769676,&quot;buyvolume&quot;:20773.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:11639.0,&quot;time&quot;:1709822.64},{&quot;open&quot;:35.875,&quot;high&quot;:35.88,&quot;low&quot;:35.83,&quot;close&quot;:35.83,&quot;volume&quot;:63244.0,&quot;vwap&quot;:35.85220046960977,&quot;buyvolume&quot;:21584.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:8222.0,&quot;time&quot;:1709822.7},{&quot;open&quot;:35.83,&quot;high&quot;:35.885,&quot;low&quot;:35.82,&quot;close&quot;:35.885,&quot;volume&quot;:77211.0,&quot;vwap&quot;:35.85291983784694,&quot;buyvolume&quot;:11776.0,&quot;trades&quot;:289.0,&quot;sellvolume&quot;:16249.0,&quot;time&quot;:1709822.76},{&quot;open&quot;:35.88,&quot;high&quot;:35.9,&quot;low&quot;:35.84,&quot;close&quot;:35.845,&quot;volume&quot;:84914.0,&quot;vwap&quot;:35.880756922297856,&quot;buyvolume&quot;:17005.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:11374.0,&quot;time&quot;:1709822.82},{&quot;open&quot;:35.845,&quot;high&quot;:35.8795,&quot;low&quot;:35.815,&quot;close&quot;:35.83,&quot;volume&quot;:52203.0,&quot;vwap&quot;:35.847039959389306,&quot;buyvolume&quot;:12851.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:9403.0,&quot;time&quot;:1709822.88},{&quot;open&quot;:35.835,&quot;high&quot;:35.865,&quot;low&quot;:35.83,&quot;close&quot;:35.86,&quot;volume&quot;:40024.0,&quot;vwap&quot;:35.84250566660004,&quot;buyvolume&quot;:13984.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:15109.0,&quot;time&quot;:1709822.94},{&quot;open&quot;:35.86,&quot;high&quot;:35.86,&quot;low&quot;:35.81,&quot;close&quot;:35.82,&quot;volume&quot;:36695.0,&quot;vwap&quot;:35.83686455375393,&quot;buyvolume&quot;:7289.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:8669.0,&quot;time&quot;:1709823.0},{&quot;open&quot;:35.815,&quot;high&quot;:35.82,&quot;low&quot;:35.77,&quot;close&quot;:35.78,&quot;volume&quot;:55309.0,&quot;vwap&quot;:35.787313310672765,&quot;buyvolume&quot;:12472.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:7267.0,&quot;time&quot;:1709823.06},{&quot;open&quot;:35.78,&quot;high&quot;:35.815,&quot;low&quot;:35.77,&quot;close&quot;:35.815,&quot;volume&quot;:67041.0,&quot;vwap&quot;:35.788644863590946,&quot;buyvolume&quot;:12069.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:20728.0,&quot;time&quot;:1709823.12},{&quot;open&quot;:35.805,&quot;high&quot;:35.81,&quot;low&quot;:35.78,&quot;close&quot;:35.79,&quot;volume&quot;:33727.0,&quot;vwap&quot;:35.79939726925015,&quot;buyvolume&quot;:6530.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:7728.0,&quot;time&quot;:1709823.18},{&quot;open&quot;:35.7899,&quot;high&quot;:35.79,&quot;low&quot;:35.715,&quot;close&quot;:35.73,&quot;volume&quot;:60234.0,&quot;vwap&quot;:35.75251398379652,&quot;buyvolume&quot;:10322.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:16185.0,&quot;time&quot;:1709823.24},{&quot;open&quot;:35.739,&quot;high&quot;:35.76,&quot;low&quot;:35.73,&quot;close&quot;:35.76,&quot;volume&quot;:48722.0,&quot;vwap&quot;:35.74199858380199,&quot;buyvolume&quot;:10381.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:18727.0,&quot;time&quot;:1709823.3},{&quot;open&quot;:35.755,&quot;high&quot;:35.77,&quot;low&quot;:35.71,&quot;close&quot;:35.724,&quot;volume&quot;:49679.0,&quot;vwap&quot;:35.73835802653032,&quot;buyvolume&quot;:11563.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:18504.0,&quot;time&quot;:1709823.36},{&quot;open&quot;:35.725,&quot;high&quot;:35.73,&quot;low&quot;:35.685,&quot;close&quot;:35.706,&quot;volume&quot;:64127.0,&quot;vwap&quot;:35.70391458823896,&quot;buyvolume&quot;:24729.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:19388.0,&quot;time&quot;:1709823.42},{&quot;open&quot;:35.705,&quot;high&quot;:35.795,&quot;low&quot;:35.705,&quot;close&quot;:35.785,&quot;volume&quot;:82697.0,&quot;vwap&quot;:35.752449099725496,&quot;buyvolume&quot;:61969.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:9544.0,&quot;time&quot;:1709823.48},{&quot;open&quot;:35.7899,&quot;high&quot;:35.79,&quot;low&quot;:35.77,&quot;close&quot;:35.775,&quot;volume&quot;:31948.0,&quot;vwap&quot;:35.78367466821085,&quot;buyvolume&quot;:8514.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:6839.0,&quot;time&quot;:1709823.54},{&quot;open&quot;:35.775,&quot;high&quot;:35.78,&quot;low&quot;:35.715,&quot;close&quot;:35.7156,&quot;volume&quot;:36640.0,&quot;vwap&quot;:35.752238127729264,&quot;buyvolume&quot;:14599.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:6917.0,&quot;time&quot;:1709823.6},{&quot;open&quot;:35.715,&quot;high&quot;:35.725,&quot;low&quot;:35.7,&quot;close&quot;:35.71,&quot;volume&quot;:22086.0,&quot;vwap&quot;:35.71421760391199,&quot;buyvolume&quot;:4814.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:7644.0,&quot;time&quot;:1709823.66},{&quot;open&quot;:35.7195,&quot;high&quot;:35.724,&quot;low&quot;:35.67,&quot;close&quot;:35.68,&quot;volume&quot;:72323.0,&quot;vwap&quot;:35.690204786858956,&quot;buyvolume&quot;:13349.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:26016.0,&quot;time&quot;:1709823.72},{&quot;open&quot;:35.68,&quot;high&quot;:35.68,&quot;low&quot;:35.66,&quot;close&quot;:35.66,&quot;volume&quot;:57354.0,&quot;vwap&quot;:35.669459319315145,&quot;buyvolume&quot;:14896.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:33475.0,&quot;time&quot;:1709823.78},{&quot;open&quot;:35.6602,&quot;high&quot;:35.71,&quot;low&quot;:35.65,&quot;close&quot;:35.7061,&quot;volume&quot;:37687.0,&quot;vwap&quot;:35.679570952848465,&quot;buyvolume&quot;:14774.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:6901.0,&quot;time&quot;:1709823.84},{&quot;open&quot;:35.705,&quot;high&quot;:35.73,&quot;low&quot;:35.6802,&quot;close&quot;:35.716,&quot;volume&quot;:60822.0,&quot;vwap&quot;:35.70485038308506,&quot;buyvolume&quot;:15607.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:13412.0,&quot;time&quot;:1709823.9},{&quot;open&quot;:35.7101,&quot;high&quot;:35.715,&quot;low&quot;:35.68,&quot;close&quot;:35.69,&quot;volume&quot;:44240.0,&quot;vwap&quot;:35.69021939647378,&quot;buyvolume&quot;:7737.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:17899.0,&quot;time&quot;:1709823.96},{&quot;open&quot;:35.69,&quot;high&quot;:35.6999,&quot;low&quot;:35.67,&quot;close&quot;:35.67,&quot;volume&quot;:54849.0,&quot;vwap&quot;:35.68518323032324,&quot;buyvolume&quot;:20091.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:15347.0,&quot;time&quot;:1709824.02},{&quot;open&quot;:35.67,&quot;high&quot;:35.7,&quot;low&quot;:35.65,&quot;close&quot;:35.696,&quot;volume&quot;:53340.0,&quot;vwap&quot;:35.67486644919386,&quot;buyvolume&quot;:13888.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:12910.0,&quot;time&quot;:1709824.08},{&quot;open&quot;:35.695,&quot;high&quot;:35.7,&quot;low&quot;:35.69,&quot;close&quot;:35.69,&quot;volume&quot;:25325.0,&quot;vwap&quot;:35.69370463968411,&quot;buyvolume&quot;:5625.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:8275.0,&quot;time&quot;:1709824.14},{&quot;open&quot;:35.69,&quot;high&quot;:35.74,&quot;low&quot;:35.69,&quot;close&quot;:35.735,&quot;volume&quot;:40212.0,&quot;vwap&quot;:35.71373051825326,&quot;buyvolume&quot;:14167.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:8409.0,&quot;time&quot;:1709824.2},{&quot;open&quot;:35.735,&quot;high&quot;:35.7499,&quot;low&quot;:35.72,&quot;close&quot;:35.74,&quot;volume&quot;:81090.0,&quot;vwap&quot;:35.73306913552843,&quot;buyvolume&quot;:33882.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:11918.0,&quot;time&quot;:1709824.26},{&quot;open&quot;:35.745,&quot;high&quot;:35.77,&quot;low&quot;:35.7401,&quot;close&quot;:35.76,&quot;volume&quot;:49528.0,&quot;vwap&quot;:35.754445352124065,&quot;buyvolume&quot;:16087.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:7940.0,&quot;time&quot;:1709824.32},{&quot;open&quot;:35.765,&quot;high&quot;:35.7778,&quot;low&quot;:35.76,&quot;close&quot;:35.765,&quot;volume&quot;:52996.0,&quot;vwap&quot;:35.76512953430447,&quot;buyvolume&quot;:11165.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:12181.0,&quot;time&quot;:1709824.38},{&quot;open&quot;:35.77,&quot;high&quot;:35.78,&quot;low&quot;:35.76,&quot;close&quot;:35.7796,&quot;volume&quot;:55263.0,&quot;vwap&quot;:35.7706363968659,&quot;buyvolume&quot;:21272.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:17658.0,&quot;time&quot;:1709824.44},{&quot;open&quot;:35.775,&quot;high&quot;:35.84,&quot;low&quot;:35.775,&quot;close&quot;:35.81,&quot;volume&quot;:80228.0,&quot;vwap&quot;:35.815007279254125,&quot;buyvolume&quot;:27726.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:6655.0,&quot;time&quot;:1709824.5},{&quot;open&quot;:35.81,&quot;high&quot;:35.82,&quot;low&quot;:35.76,&quot;close&quot;:35.795,&quot;volume&quot;:46264.0,&quot;vwap&quot;:35.789499481238124,&quot;buyvolume&quot;:11045.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:12671.0,&quot;time&quot;:1709824.56},{&quot;open&quot;:35.7984,&quot;high&quot;:35.8,&quot;low&quot;:35.77,&quot;close&quot;:35.785,&quot;volume&quot;:67720.0,&quot;vwap&quot;:35.78512280419374,&quot;buyvolume&quot;:36746.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:17601.0,&quot;time&quot;:1709824.62},{&quot;open&quot;:35.78,&quot;high&quot;:35.8199,&quot;low&quot;:35.78,&quot;close&quot;:35.806,&quot;volume&quot;:76313.0,&quot;vwap&quot;:35.796487027112015,&quot;buyvolume&quot;:27967.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:23598.0,&quot;time&quot;:1709824.68},{&quot;open&quot;:35.804,&quot;high&quot;:35.806,&quot;low&quot;:35.79,&quot;close&quot;:35.796,&quot;volume&quot;:31441.0,&quot;vwap&quot;:35.79823303648102,&quot;buyvolume&quot;:12916.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:7695.0,&quot;time&quot;:1709824.74},{&quot;open&quot;:35.795,&quot;high&quot;:35.796,&quot;low&quot;:35.77,&quot;close&quot;:35.78,&quot;volume&quot;:45760.0,&quot;vwap&quot;:35.782418706293704,&quot;buyvolume&quot;:12497.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:14681.0,&quot;time&quot;:1709824.8},{&quot;open&quot;:35.79,&quot;high&quot;:35.79,&quot;low&quot;:35.75,&quot;close&quot;:35.7777,&quot;volume&quot;:53839.0,&quot;vwap&quot;:35.77125924515686,&quot;buyvolume&quot;:13658.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:8738.0,&quot;time&quot;:1709824.86},{&quot;open&quot;:35.78,&quot;high&quot;:35.81,&quot;low&quot;:35.77,&quot;close&quot;:35.81,&quot;volume&quot;:77141.0,&quot;vwap&quot;:35.779209306335154,&quot;buyvolume&quot;:25531.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:8515.0,&quot;time&quot;:1709824.92},{&quot;open&quot;:35.81,&quot;high&quot;:35.83,&quot;low&quot;:35.81,&quot;close&quot;:35.8285,&quot;volume&quot;:81467.0,&quot;vwap&quot;:35.82008074803295,&quot;buyvolume&quot;:15676.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:31302.0,&quot;time&quot;:1709824.98},{&quot;open&quot;:35.8285,&quot;high&quot;:35.84,&quot;low&quot;:35.82,&quot;close&quot;:35.825,&quot;volume&quot;:51152.0,&quot;vwap&quot;:35.82786272482015,&quot;buyvolume&quot;:9100.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:15309.0,&quot;time&quot;:1709825.04},{&quot;open&quot;:35.825,&quot;high&quot;:35.826,&quot;low&quot;:35.77,&quot;close&quot;:35.7907,&quot;volume&quot;:66115.0,&quot;vwap&quot;:35.79663544278908,&quot;buyvolume&quot;:18931.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:15038.0,&quot;time&quot;:1709825.1},{&quot;open&quot;:35.795,&quot;high&quot;:35.7984,&quot;low&quot;:35.77,&quot;close&quot;:35.785,&quot;volume&quot;:41930.0,&quot;vwap&quot;:35.78389581206774,&quot;buyvolume&quot;:12895.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:8395.0,&quot;time&quot;:1709825.16},{&quot;open&quot;:35.78,&quot;high&quot;:35.81,&quot;low&quot;:35.78,&quot;close&quot;:35.8,&quot;volume&quot;:58727.0,&quot;vwap&quot;:35.79513839971393,&quot;buyvolume&quot;:18444.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:15935.0,&quot;time&quot;:1709825.22},{&quot;open&quot;:35.805,&quot;high&quot;:35.81,&quot;low&quot;:35.7911,&quot;close&quot;:35.8,&quot;volume&quot;:55205.0,&quot;vwap&quot;:35.80343979349696,&quot;buyvolume&quot;:32004.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:5592.0,&quot;time&quot;:1709825.28},{&quot;open&quot;:35.8001,&quot;high&quot;:35.81,&quot;low&quot;:35.8,&quot;close&quot;:35.8099,&quot;volume&quot;:27840.0,&quot;vwap&quot;:35.80484948275862,&quot;buyvolume&quot;:11698.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:7812.0,&quot;time&quot;:1709825.34},{&quot;open&quot;:35.805,&quot;high&quot;:35.82,&quot;low&quot;:35.77,&quot;close&quot;:35.77,&quot;volume&quot;:37417.0,&quot;vwap&quot;:35.80246215623914,&quot;buyvolume&quot;:8512.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:7401.0,&quot;time&quot;:1709825.4},{&quot;open&quot;:35.77,&quot;high&quot;:35.7705,&quot;low&quot;:35.73,&quot;close&quot;:35.7609,&quot;volume&quot;:89555.0,&quot;vwap&quot;:35.7494188085534,&quot;buyvolume&quot;:17157.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:14452.0,&quot;time&quot;:1709825.46},{&quot;open&quot;:35.761,&quot;high&quot;:35.7776,&quot;low&quot;:35.75,&quot;close&quot;:35.755,&quot;volume&quot;:60156.0,&quot;vwap&quot;:35.767334580091756,&quot;buyvolume&quot;:15714.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:10907.0,&quot;time&quot;:1709825.52},{&quot;open&quot;:35.754,&quot;high&quot;:35.78,&quot;low&quot;:35.754,&quot;close&quot;:35.775,&quot;volume&quot;:36403.0,&quot;vwap&quot;:35.770797623822205,&quot;buyvolume&quot;:10105.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:13424.0,&quot;time&quot;:1709825.58},{&quot;open&quot;:35.775,&quot;high&quot;:35.78,&quot;low&quot;:35.735,&quot;close&quot;:35.735,&quot;volume&quot;:64695.0,&quot;vwap&quot;:35.76173698121957,&quot;buyvolume&quot;:7672.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:16779.0,&quot;time&quot;:1709825.64},{&quot;open&quot;:35.735,&quot;high&quot;:35.74,&quot;low&quot;:35.72,&quot;close&quot;:35.73,&quot;volume&quot;:50517.0,&quot;vwap&quot;:35.726898034325075,&quot;buyvolume&quot;:12982.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:21379.0,&quot;time&quot;:1709825.7},{&quot;open&quot;:35.735,&quot;high&quot;:35.736,&quot;low&quot;:35.695,&quot;close&quot;:35.7,&quot;volume&quot;:63166.0,&quot;vwap&quot;:35.71397974226641,&quot;buyvolume&quot;:17781.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:29562.0,&quot;time&quot;:1709825.76},{&quot;open&quot;:35.7,&quot;high&quot;:35.72,&quot;low&quot;:35.685,&quot;close&quot;:35.714,&quot;volume&quot;:32476.0,&quot;vwap&quot;:35.70236922650573,&quot;buyvolume&quot;:9413.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:6810.0,&quot;time&quot;:1709825.82},{&quot;open&quot;:35.72,&quot;high&quot;:35.73,&quot;low&quot;:35.71,&quot;close&quot;:35.725,&quot;volume&quot;:46895.0,&quot;vwap&quot;:35.71931274976011,&quot;buyvolume&quot;:7044.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:11501.0,&quot;time&quot;:1709825.88},{&quot;open&quot;:35.7297,&quot;high&quot;:35.73,&quot;low&quot;:35.714,&quot;close&quot;:35.725,&quot;volume&quot;:41472.0,&quot;vwap&quot;:35.72264738859954,&quot;buyvolume&quot;:12175.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:12863.0,&quot;time&quot;:1709825.94},{&quot;open&quot;:35.725,&quot;high&quot;:35.748,&quot;low&quot;:35.72,&quot;close&quot;:35.725,&quot;volume&quot;:52020.0,&quot;vwap&quot;:35.73461702229912,&quot;buyvolume&quot;:11996.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:15614.0,&quot;time&quot;:1709826.0},{&quot;open&quot;:35.7277,&quot;high&quot;:35.74,&quot;low&quot;:35.714,&quot;close&quot;:35.7301,&quot;volume&quot;:41618.0,&quot;vwap&quot;:35.72679875534624,&quot;buyvolume&quot;:12139.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:12124.0,&quot;time&quot;:1709826.06},{&quot;open&quot;:35.7308,&quot;high&quot;:35.7691,&quot;low&quot;:35.73,&quot;close&quot;:35.764,&quot;volume&quot;:29856.0,&quot;vwap&quot;:35.745834941050376,&quot;buyvolume&quot;:7038.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:11923.0,&quot;time&quot;:1709826.12},{&quot;open&quot;:35.7683,&quot;high&quot;:35.806,&quot;low&quot;:35.7601,&quot;close&quot;:35.805,&quot;volume&quot;:38818.0,&quot;vwap&quot;:35.780197253851306,&quot;buyvolume&quot;:21951.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:6111.0,&quot;time&quot;:1709826.18},{&quot;open&quot;:35.805,&quot;high&quot;:35.81,&quot;low&quot;:35.771,&quot;close&quot;:35.775,&quot;volume&quot;:46703.0,&quot;vwap&quot;:35.79627681947627,&quot;buyvolume&quot;:11978.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:23050.0,&quot;time&quot;:1709826.24},{&quot;open&quot;:35.78,&quot;high&quot;:35.796,&quot;low&quot;:35.77,&quot;close&quot;:35.77,&quot;volume&quot;:41869.0,&quot;vwap&quot;:35.78219609973967,&quot;buyvolume&quot;:12864.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:9222.0,&quot;time&quot;:1709826.3},{&quot;open&quot;:35.7716,&quot;high&quot;:35.776,&quot;low&quot;:35.76,&quot;close&quot;:35.7609,&quot;volume&quot;:26248.0,&quot;vwap&quot;:35.76820219826273,&quot;buyvolume&quot;:9651.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:5813.0,&quot;time&quot;:1709826.36},{&quot;open&quot;:35.765,&quot;high&quot;:35.766,&quot;low&quot;:35.74,&quot;close&quot;:35.745,&quot;volume&quot;:27545.0,&quot;vwap&quot;:35.75395311308767,&quot;buyvolume&quot;:5878.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:7591.0,&quot;time&quot;:1709826.42},{&quot;open&quot;:35.74,&quot;high&quot;:35.76,&quot;low&quot;:35.74,&quot;close&quot;:35.76,&quot;volume&quot;:26069.0,&quot;vwap&quot;:35.74852326518087,&quot;buyvolume&quot;:9851.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:6486.0,&quot;time&quot;:1709826.48},{&quot;open&quot;:35.76,&quot;high&quot;:35.79,&quot;low&quot;:35.76,&quot;close&quot;:35.7782,&quot;volume&quot;:42884.0,&quot;vwap&quot;:35.773605512545466,&quot;buyvolume&quot;:6318.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:12382.0,&quot;time&quot;:1709826.54},{&quot;open&quot;:35.775,&quot;high&quot;:35.796,&quot;low&quot;:35.77,&quot;close&quot;:35.796,&quot;volume&quot;:30922.0,&quot;vwap&quot;:35.77842299980596,&quot;buyvolume&quot;:14531.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:4254.0,&quot;time&quot;:1709826.6},{&quot;open&quot;:35.796,&quot;high&quot;:35.796,&quot;low&quot;:35.75,&quot;close&quot;:35.765,&quot;volume&quot;:55327.0,&quot;vwap&quot;:35.77350454389359,&quot;buyvolume&quot;:6105.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:27382.0,&quot;time&quot;:1709826.66},{&quot;open&quot;:35.765,&quot;high&quot;:35.77,&quot;low&quot;:35.73,&quot;close&quot;:35.765,&quot;volume&quot;:27877.0,&quot;vwap&quot;:35.752548584854885,&quot;buyvolume&quot;:7343.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:6358.0,&quot;time&quot;:1709826.72},{&quot;open&quot;:35.764,&quot;high&quot;:35.79,&quot;low&quot;:35.7501,&quot;close&quot;:35.755,&quot;volume&quot;:62154.0,&quot;vwap&quot;:35.771888785918854,&quot;buyvolume&quot;:27912.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:14547.0,&quot;time&quot;:1709826.78},{&quot;open&quot;:35.755,&quot;high&quot;:35.7575,&quot;low&quot;:35.73,&quot;close&quot;:35.735,&quot;volume&quot;:25851.0,&quot;vwap&quot;:35.74397857336274,&quot;buyvolume&quot;:5096.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:7776.0,&quot;time&quot;:1709826.84},{&quot;open&quot;:35.734,&quot;high&quot;:35.76,&quot;low&quot;:35.734,&quot;close&quot;:35.755,&quot;volume&quot;:35465.0,&quot;vwap&quot;:35.75139078246158,&quot;buyvolume&quot;:11484.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:8698.0,&quot;time&quot;:1709826.9},{&quot;open&quot;:35.755,&quot;high&quot;:35.7699,&quot;low&quot;:35.75,&quot;close&quot;:35.76,&quot;volume&quot;:31443.0,&quot;vwap&quot;:35.75639079922399,&quot;buyvolume&quot;:5931.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:12032.0,&quot;time&quot;:1709826.96},{&quot;open&quot;:35.764,&quot;high&quot;:35.77,&quot;low&quot;:35.75,&quot;close&quot;:35.76,&quot;volume&quot;:23659.0,&quot;vwap&quot;:35.76010809839808,&quot;buyvolume&quot;:10612.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:4909.0,&quot;time&quot;:1709827.02},{&quot;open&quot;:35.763,&quot;high&quot;:35.7799,&quot;low&quot;:35.7403,&quot;close&quot;:35.744,&quot;volume&quot;:51205.0,&quot;vwap&quot;:35.762317220974516,&quot;buyvolume&quot;:11243.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:11746.0,&quot;time&quot;:1709827.08},{&quot;open&quot;:35.745,&quot;high&quot;:35.76,&quot;low&quot;:35.744,&quot;close&quot;:35.744,&quot;volume&quot;:20318.0,&quot;vwap&quot;:35.750084407914166,&quot;buyvolume&quot;:7200.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:5351.0,&quot;time&quot;:1709827.14},{&quot;open&quot;:35.7482,&quot;high&quot;:35.7699,&quot;low&quot;:35.74,&quot;close&quot;:35.76,&quot;volume&quot;:54370.0,&quot;vwap&quot;:35.754370310833174,&quot;buyvolume&quot;:15555.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:11299.0,&quot;time&quot;:1709827.2},{&quot;open&quot;:35.765,&quot;high&quot;:35.765,&quot;low&quot;:35.7419,&quot;close&quot;:35.745,&quot;volume&quot;:45674.0,&quot;vwap&quot;:35.75278283049438,&quot;buyvolume&quot;:8585.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:14891.0,&quot;time&quot;:1709827.26},{&quot;open&quot;:35.745,&quot;high&quot;:35.75,&quot;low&quot;:35.73,&quot;close&quot;:35.735,&quot;volume&quot;:85711.0,&quot;vwap&quot;:35.74229024162593,&quot;buyvolume&quot;:28983.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:23975.0,&quot;time&quot;:1709827.32},{&quot;open&quot;:35.735,&quot;high&quot;:35.7499,&quot;low&quot;:35.724,&quot;close&quot;:35.745,&quot;volume&quot;:37556.0,&quot;vwap&quot;:35.73849285067632,&quot;buyvolume&quot;:12118.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:7922.0,&quot;time&quot;:1709827.38},{&quot;open&quot;:35.745,&quot;high&quot;:35.75,&quot;low&quot;:35.714,&quot;close&quot;:35.7199,&quot;volume&quot;:41609.0,&quot;vwap&quot;:35.73220582325938,&quot;buyvolume&quot;:11932.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:12284.0,&quot;time&quot;:1709827.44},{&quot;open&quot;:35.7195,&quot;high&quot;:35.7474,&quot;low&quot;:35.71,&quot;close&quot;:35.7474,&quot;volume&quot;:53632.0,&quot;vwap&quot;:35.72702302916169,&quot;buyvolume&quot;:17264.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:21919.0,&quot;time&quot;:1709827.5},{&quot;open&quot;:35.7499,&quot;high&quot;:35.7499,&quot;low&quot;:35.724,&quot;close&quot;:35.73,&quot;volume&quot;:44887.0,&quot;vwap&quot;:35.737049388464364,&quot;buyvolume&quot;:10329.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:11029.0,&quot;time&quot;:1709827.56},{&quot;open&quot;:35.73,&quot;high&quot;:35.7499,&quot;low&quot;:35.72,&quot;close&quot;:35.7402,&quot;volume&quot;:24820.0,&quot;vwap&quot;:35.740121780821916,&quot;buyvolume&quot;:12104.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:5672.0,&quot;time&quot;:1709827.62},{&quot;open&quot;:35.7499,&quot;high&quot;:35.76,&quot;low&quot;:35.74,&quot;close&quot;:35.76,&quot;volume&quot;:34013.0,&quot;vwap&quot;:35.74701224237792,&quot;buyvolume&quot;:7784.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:12575.0,&quot;time&quot;:1709827.68},{&quot;open&quot;:35.756,&quot;high&quot;:35.756,&quot;low&quot;:35.73,&quot;close&quot;:35.7379,&quot;volume&quot;:58738.0,&quot;vwap&quot;:35.74187428921651,&quot;buyvolume&quot;:12070.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:15987.0,&quot;time&quot;:1709827.74},{&quot;open&quot;:35.735,&quot;high&quot;:35.7456,&quot;low&quot;:35.69,&quot;close&quot;:35.6911,&quot;volume&quot;:61450.0,&quot;vwap&quot;:35.7225142896664,&quot;buyvolume&quot;:18754.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:14322.0,&quot;time&quot;:1709827.8},{&quot;open&quot;:35.69,&quot;high&quot;:35.7,&quot;low&quot;:35.68,&quot;close&quot;:35.6992,&quot;volume&quot;:51490.0,&quot;vwap&quot;:35.68880635851622,&quot;buyvolume&quot;:19839.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:12693.0,&quot;time&quot;:1709827.86},{&quot;open&quot;:35.695,&quot;high&quot;:35.695,&quot;low&quot;:35.655,&quot;close&quot;:35.655,&quot;volume&quot;:62171.0,&quot;vwap&quot;:35.68011313152434,&quot;buyvolume&quot;:13351.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:13422.0,&quot;time&quot;:1709827.92},{&quot;open&quot;:35.6501,&quot;high&quot;:35.67,&quot;low&quot;:35.6501,&quot;close&quot;:35.665,&quot;volume&quot;:41364.0,&quot;vwap&quot;:35.6592890943816,&quot;buyvolume&quot;:18572.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:7945.0,&quot;time&quot;:1709827.98},{&quot;open&quot;:35.666,&quot;high&quot;:35.67,&quot;low&quot;:35.6401,&quot;close&quot;:35.654,&quot;volume&quot;:29445.0,&quot;vwap&quot;:35.654715934793686,&quot;buyvolume&quot;:9118.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:7438.0,&quot;time&quot;:1709828.04},{&quot;open&quot;:35.6557,&quot;high&quot;:35.67,&quot;low&quot;:35.65,&quot;close&quot;:35.67,&quot;volume&quot;:37138.0,&quot;vwap&quot;:35.654029826592705,&quot;buyvolume&quot;:11795.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:10467.0,&quot;time&quot;:1709828.1},{&quot;open&quot;:35.67,&quot;high&quot;:35.67,&quot;low&quot;:35.66,&quot;close&quot;:35.665,&quot;volume&quot;:19469.0,&quot;vwap&quot;:35.66430096563767,&quot;buyvolume&quot;:7375.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:8428.0,&quot;time&quot;:1709828.16},{&quot;open&quot;:35.6672,&quot;high&quot;:35.675,&quot;low&quot;:35.6635,&quot;close&quot;:35.672,&quot;volume&quot;:36110.0,&quot;vwap&quot;:35.6691751481584,&quot;buyvolume&quot;:8130.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:12226.0,&quot;time&quot;:1709828.22},{&quot;open&quot;:35.67,&quot;high&quot;:35.676,&quot;low&quot;:35.66,&quot;close&quot;:35.675,&quot;volume&quot;:38482.0,&quot;vwap&quot;:35.66936325814667,&quot;buyvolume&quot;:12082.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:7262.0,&quot;time&quot;:1709828.28},{&quot;open&quot;:35.68,&quot;high&quot;:35.695,&quot;low&quot;:35.67,&quot;close&quot;:35.675,&quot;volume&quot;:48264.0,&quot;vwap&quot;:35.68179365779877,&quot;buyvolume&quot;:12044.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:11406.0,&quot;time&quot;:1709828.34},{&quot;open&quot;:35.68,&quot;high&quot;:35.6899,&quot;low&quot;:35.6701,&quot;close&quot;:35.676,&quot;volume&quot;:30252.0,&quot;vwap&quot;:35.67861950284278,&quot;buyvolume&quot;:10782.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:9265.0,&quot;time&quot;:1709828.4},{&quot;open&quot;:35.675,&quot;high&quot;:35.675,&quot;low&quot;:35.6323,&quot;close&quot;:35.635,&quot;volume&quot;:42934.0,&quot;vwap&quot;:35.65562876042298,&quot;buyvolume&quot;:10728.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:12522.0,&quot;time&quot;:1709828.46},{&quot;open&quot;:35.64,&quot;high&quot;:35.66,&quot;low&quot;:35.64,&quot;close&quot;:35.654,&quot;volume&quot;:53794.0,&quot;vwap&quot;:35.649944986429716,&quot;buyvolume&quot;:16985.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:19243.0,&quot;time&quot;:1709828.52},{&quot;open&quot;:35.6501,&quot;high&quot;:35.6599,&quot;low&quot;:35.635,&quot;close&quot;:35.645,&quot;volume&quot;:47756.0,&quot;vwap&quot;:35.64471943001926,&quot;buyvolume&quot;:10515.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:18184.0,&quot;time&quot;:1709828.58},{&quot;open&quot;:35.644,&quot;high&quot;:35.65,&quot;low&quot;:35.62,&quot;close&quot;:35.625,&quot;volume&quot;:60000.0,&quot;vwap&quot;:35.63503895666666,&quot;buyvolume&quot;:16384.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:13966.0,&quot;time&quot;:1709828.64},{&quot;open&quot;:35.625,&quot;high&quot;:35.63,&quot;low&quot;:35.615,&quot;close&quot;:35.6259,&quot;volume&quot;:55769.0,&quot;vwap&quot;:35.622644693288386,&quot;buyvolume&quot;:13028.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:18434.0,&quot;time&quot;:1709828.7},{&quot;open&quot;:35.625,&quot;high&quot;:35.63,&quot;low&quot;:35.5603,&quot;close&quot;:35.5617,&quot;volume&quot;:99842.0,&quot;vwap&quot;:35.5914697912702,&quot;buyvolume&quot;:30045.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:19872.0,&quot;time&quot;:1709828.76},{&quot;open&quot;:35.56,&quot;high&quot;:35.59,&quot;low&quot;:35.55,&quot;close&quot;:35.58,&quot;volume&quot;:120807.0,&quot;vwap&quot;:35.56709821616296,&quot;buyvolume&quot;:14256.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:14859.0,&quot;time&quot;:1709828.82},{&quot;open&quot;:35.59,&quot;high&quot;:35.59,&quot;low&quot;:35.56,&quot;close&quot;:35.565,&quot;volume&quot;:63770.0,&quot;vwap&quot;:35.57895230672729,&quot;buyvolume&quot;:20966.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:16036.0,&quot;time&quot;:1709828.88},{&quot;open&quot;:35.5681,&quot;high&quot;:35.62,&quot;low&quot;:35.565,&quot;close&quot;:35.6088,&quot;volume&quot;:82645.0,&quot;vwap&quot;:35.58675091294089,&quot;buyvolume&quot;:15686.0,&quot;trades&quot;:318.0,&quot;sellvolume&quot;:18043.0,&quot;time&quot;:1709828.94},{&quot;open&quot;:35.609,&quot;high&quot;:35.61,&quot;low&quot;:35.56,&quot;close&quot;:35.56,&quot;volume&quot;:65318.0,&quot;vwap&quot;:35.58267763403656,&quot;buyvolume&quot;:28390.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:23856.0,&quot;time&quot;:1709829.0},{&quot;open&quot;:35.56,&quot;high&quot;:35.56,&quot;low&quot;:35.52,&quot;close&quot;:35.524,&quot;volume&quot;:68582.0,&quot;vwap&quot;:35.525636745793356,&quot;buyvolume&quot;:12282.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:24780.0,&quot;time&quot;:1709829.06},{&quot;open&quot;:35.524,&quot;high&quot;:35.53,&quot;low&quot;:35.515,&quot;close&quot;:35.524,&quot;volume&quot;:50137.0,&quot;vwap&quot;:35.52199232502942,&quot;buyvolume&quot;:10158.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:9407.0,&quot;time&quot;:1709829.12},{&quot;open&quot;:35.525,&quot;high&quot;:35.535,&quot;low&quot;:35.5,&quot;close&quot;:35.515,&quot;volume&quot;:53159.0,&quot;vwap&quot;:35.51525834195527,&quot;buyvolume&quot;:11593.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:11670.0,&quot;time&quot;:1709829.18},{&quot;open&quot;:35.515,&quot;high&quot;:35.547,&quot;low&quot;:35.512,&quot;close&quot;:35.545,&quot;volume&quot;:57723.0,&quot;vwap&quot;:35.52256035722329,&quot;buyvolume&quot;:9827.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:21201.0,&quot;time&quot;:1709829.24},{&quot;open&quot;:35.55,&quot;high&quot;:35.576,&quot;low&quot;:35.54,&quot;close&quot;:35.575,&quot;volume&quot;:65599.0,&quot;vwap&quot;:35.55873942438147,&quot;buyvolume&quot;:12691.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:13051.0,&quot;time&quot;:1709829.3},{&quot;open&quot;:35.574,&quot;high&quot;:35.59,&quot;low&quot;:35.57,&quot;close&quot;:35.575,&quot;volume&quot;:49633.0,&quot;vwap&quot;:35.582677432353464,&quot;buyvolume&quot;:21747.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:12471.0,&quot;time&quot;:1709829.36},{&quot;open&quot;:35.5777,&quot;high&quot;:35.58,&quot;low&quot;:35.55,&quot;close&quot;:35.5581,&quot;volume&quot;:58173.0,&quot;vwap&quot;:35.56975929383047,&quot;buyvolume&quot;:30926.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:11213.0,&quot;time&quot;:1709829.42},{&quot;open&quot;:35.555,&quot;high&quot;:35.56,&quot;low&quot;:35.53,&quot;close&quot;:35.534,&quot;volume&quot;:40842.0,&quot;vwap&quot;:35.54409880025463,&quot;buyvolume&quot;:8913.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:15347.0,&quot;time&quot;:1709829.48},{&quot;open&quot;:35.5399,&quot;high&quot;:35.56,&quot;low&quot;:35.53,&quot;close&quot;:35.554,&quot;volume&quot;:78124.0,&quot;vwap&quot;:35.55091792918948,&quot;buyvolume&quot;:28228.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:20804.0,&quot;time&quot;:1709829.54},{&quot;open&quot;:35.5599,&quot;high&quot;:35.57,&quot;low&quot;:35.55,&quot;close&quot;:35.566,&quot;volume&quot;:59380.0,&quot;vwap&quot;:35.561712969013136,&quot;buyvolume&quot;:13768.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:16034.0,&quot;time&quot;:1709829.6},{&quot;open&quot;:35.5608,&quot;high&quot;:35.5667,&quot;low&quot;:35.55,&quot;close&quot;:35.55,&quot;volume&quot;:23862.0,&quot;vwap&quot;:35.55707299052888,&quot;buyvolume&quot;:6541.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:6695.0,&quot;time&quot;:1709829.66},{&quot;open&quot;:35.556,&quot;high&quot;:35.5599,&quot;low&quot;:35.53,&quot;close&quot;:35.5305,&quot;volume&quot;:48280.0,&quot;vwap&quot;:35.54166063794533,&quot;buyvolume&quot;:13652.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:15550.0,&quot;time&quot;:1709829.72},{&quot;open&quot;:35.53,&quot;high&quot;:35.54,&quot;low&quot;:35.5003,&quot;close&quot;:35.535,&quot;volume&quot;:74709.0,&quot;vwap&quot;:35.52197859026356,&quot;buyvolume&quot;:10487.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:6238.0,&quot;time&quot;:1709829.78},{&quot;open&quot;:35.53,&quot;high&quot;:35.55,&quot;low&quot;:35.53,&quot;close&quot;:35.55,&quot;volume&quot;:23214.0,&quot;vwap&quot;:35.536202248643065,&quot;buyvolume&quot;:9372.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6017.0,&quot;time&quot;:1709829.84},{&quot;open&quot;:35.5477,&quot;high&quot;:35.55,&quot;low&quot;:35.5315,&quot;close&quot;:35.545,&quot;volume&quot;:36861.0,&quot;vwap&quot;:35.542826312362656,&quot;buyvolume&quot;:11944.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:9254.0,&quot;time&quot;:1709829.9},{&quot;open&quot;:35.546,&quot;high&quot;:35.546,&quot;low&quot;:35.53,&quot;close&quot;:35.535,&quot;volume&quot;:34208.0,&quot;vwap&quot;:35.536473687441536,&quot;buyvolume&quot;:9749.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:11965.0,&quot;time&quot;:1709829.96},{&quot;open&quot;:35.534,&quot;high&quot;:35.54,&quot;low&quot;:35.5301,&quot;close&quot;:35.5386,&quot;volume&quot;:37725.0,&quot;vwap&quot;:35.53832831013917,&quot;buyvolume&quot;:4404.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:6955.0,&quot;time&quot;:1709830.02},{&quot;open&quot;:35.535,&quot;high&quot;:35.56,&quot;low&quot;:35.535,&quot;close&quot;:35.56,&quot;volume&quot;:35931.0,&quot;vwap&quot;:35.54609906209123,&quot;buyvolume&quot;:9422.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:7974.0,&quot;time&quot;:1709830.08},{&quot;open&quot;:35.56,&quot;high&quot;:35.58,&quot;low&quot;:35.55,&quot;close&quot;:35.575,&quot;volume&quot;:59577.0,&quot;vwap&quot;:35.56534423686993,&quot;buyvolume&quot;:17160.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:22195.0,&quot;time&quot;:1709830.14},{&quot;open&quot;:35.58,&quot;high&quot;:35.61,&quot;low&quot;:35.58,&quot;close&quot;:35.594,&quot;volume&quot;:41990.0,&quot;vwap&quot;:35.59530642772088,&quot;buyvolume&quot;:23920.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:7105.0,&quot;time&quot;:1709830.2},{&quot;open&quot;:35.6,&quot;high&quot;:35.61,&quot;low&quot;:35.595,&quot;close&quot;:35.596,&quot;volume&quot;:79287.0,&quot;vwap&quot;:35.60200219455901,&quot;buyvolume&quot;:10925.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:17078.0,&quot;time&quot;:1709830.26},{&quot;open&quot;:35.595,&quot;high&quot;:35.61,&quot;low&quot;:35.57,&quot;close&quot;:35.575,&quot;volume&quot;:99794.0,&quot;vwap&quot;:35.59156003266729,&quot;buyvolume&quot;:43859.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:12954.0,&quot;time&quot;:1709830.32},{&quot;open&quot;:35.575,&quot;high&quot;:35.59,&quot;low&quot;:35.555,&quot;close&quot;:35.565,&quot;volume&quot;:55910.0,&quot;vwap&quot;:35.57384289214809,&quot;buyvolume&quot;:13331.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:15808.0,&quot;time&quot;:1709830.38},{&quot;open&quot;:35.565,&quot;high&quot;:35.575,&quot;low&quot;:35.56,&quot;close&quot;:35.57,&quot;volume&quot;:39910.0,&quot;vwap&quot;:35.5672305712854,&quot;buyvolume&quot;:15966.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:9027.0,&quot;time&quot;:1709830.44},{&quot;open&quot;:35.56,&quot;high&quot;:35.58,&quot;low&quot;:35.56,&quot;close&quot;:35.575,&quot;volume&quot;:39015.0,&quot;vwap&quot;:35.57331803665258,&quot;buyvolume&quot;:8843.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:11411.0,&quot;time&quot;:1709830.5},{&quot;open&quot;:35.57,&quot;high&quot;:35.5875,&quot;low&quot;:35.5601,&quot;close&quot;:35.575,&quot;volume&quot;:62929.0,&quot;vwap&quot;:35.576304217451415,&quot;buyvolume&quot;:14968.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:16232.0,&quot;time&quot;:1709830.56},{&quot;open&quot;:35.575,&quot;high&quot;:35.58,&quot;low&quot;:35.564,&quot;close&quot;:35.575,&quot;volume&quot;:30229.0,&quot;vwap&quot;:35.572524397102114,&quot;buyvolume&quot;:11108.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:5448.0,&quot;time&quot;:1709830.62},{&quot;open&quot;:35.575,&quot;high&quot;:35.58,&quot;low&quot;:35.56,&quot;close&quot;:35.574,&quot;volume&quot;:44218.0,&quot;vwap&quot;:35.57139185851915,&quot;buyvolume&quot;:16831.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:10160.0,&quot;time&quot;:1709830.68},{&quot;open&quot;:35.575,&quot;high&quot;:35.575,&quot;low&quot;:35.5501,&quot;close&quot;:35.574,&quot;volume&quot;:68396.0,&quot;vwap&quot;:35.56385306158254,&quot;buyvolume&quot;:28945.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:14072.0,&quot;time&quot;:1709830.74},{&quot;open&quot;:35.5785,&quot;high&quot;:35.58,&quot;low&quot;:35.55,&quot;close&quot;:35.5542,&quot;volume&quot;:52747.0,&quot;vwap&quot;:35.569003522475214,&quot;buyvolume&quot;:8877.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:15154.0,&quot;time&quot;:1709830.8},{&quot;open&quot;:35.555,&quot;high&quot;:35.556,&quot;low&quot;:35.52,&quot;close&quot;:35.52,&quot;volume&quot;:50187.0,&quot;vwap&quot;:35.54447381991352,&quot;buyvolume&quot;:7735.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:15211.0,&quot;time&quot;:1709830.86},{&quot;open&quot;:35.525,&quot;high&quot;:35.5499,&quot;low&quot;:35.52,&quot;close&quot;:35.53,&quot;volume&quot;:54586.0,&quot;vwap&quot;:35.535843897702705,&quot;buyvolume&quot;:12347.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:16821.0,&quot;time&quot;:1709830.92},{&quot;open&quot;:35.525,&quot;high&quot;:35.53,&quot;low&quot;:35.52,&quot;close&quot;:35.525,&quot;volume&quot;:14111.0,&quot;vwap&quot;:35.524273793494444,&quot;buyvolume&quot;:4053.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:6282.0,&quot;time&quot;:1709830.98},{&quot;open&quot;:35.521,&quot;high&quot;:35.55,&quot;low&quot;:35.52,&quot;close&quot;:35.5443,&quot;volume&quot;:67253.0,&quot;vwap&quot;:35.53778809569834,&quot;buyvolume&quot;:15051.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:28683.0,&quot;time&quot;:1709831.04},{&quot;open&quot;:35.5475,&quot;high&quot;:35.55,&quot;low&quot;:35.52,&quot;close&quot;:35.525,&quot;volume&quot;:60053.0,&quot;vwap&quot;:35.539345699631994,&quot;buyvolume&quot;:10963.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:17372.0,&quot;time&quot;:1709831.1},{&quot;open&quot;:35.53,&quot;high&quot;:35.53,&quot;low&quot;:35.495,&quot;close&quot;:35.505,&quot;volume&quot;:163473.0,&quot;vwap&quot;:35.50764347629272,&quot;buyvolume&quot;:64806.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:18827.0,&quot;time&quot;:1709831.16},{&quot;open&quot;:35.504,&quot;high&quot;:35.51,&quot;low&quot;:35.46,&quot;close&quot;:35.464,&quot;volume&quot;:32305.0,&quot;vwap&quot;:35.489715013155845,&quot;buyvolume&quot;:5784.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:10884.0,&quot;time&quot;:1709831.22},{&quot;open&quot;:35.465,&quot;high&quot;:35.49,&quot;low&quot;:35.465,&quot;close&quot;:35.48,&quot;volume&quot;:79733.0,&quot;vwap&quot;:35.47846434976736,&quot;buyvolume&quot;:17738.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:14095.0,&quot;time&quot;:1709831.28},{&quot;open&quot;:35.485,&quot;high&quot;:35.5,&quot;low&quot;:35.475,&quot;close&quot;:35.49,&quot;volume&quot;:87292.0,&quot;vwap&quot;:35.484281492003845,&quot;buyvolume&quot;:18322.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:7998.0,&quot;time&quot;:1709831.34},{&quot;open&quot;:35.49,&quot;high&quot;:35.495,&quot;low&quot;:35.4619,&quot;close&quot;:35.48,&quot;volume&quot;:29873.0,&quot;vwap&quot;:35.479915964248654,&quot;buyvolume&quot;:13957.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5481.0,&quot;time&quot;:1709831.4},{&quot;open&quot;:35.475,&quot;high&quot;:35.5,&quot;low&quot;:35.475,&quot;close&quot;:35.4999,&quot;volume&quot;:71896.0,&quot;vwap&quot;:35.485714016078774,&quot;buyvolume&quot;:26819.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:12775.0,&quot;time&quot;:1709831.46},{&quot;open&quot;:35.49,&quot;high&quot;:35.4901,&quot;low&quot;:35.47,&quot;close&quot;:35.474,&quot;volume&quot;:34845.0,&quot;vwap&quot;:35.48312374802698,&quot;buyvolume&quot;:8208.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:12250.0,&quot;time&quot;:1709831.52},{&quot;open&quot;:35.475,&quot;high&quot;:35.476,&quot;low&quot;:35.454,&quot;close&quot;:35.46,&quot;volume&quot;:39273.0,&quot;vwap&quot;:35.46181958597509,&quot;buyvolume&quot;:9317.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:4521.0,&quot;time&quot;:1709831.58},{&quot;open&quot;:35.455,&quot;high&quot;:35.46,&quot;low&quot;:35.4,&quot;close&quot;:35.405,&quot;volume&quot;:70219.0,&quot;vwap&quot;:35.42915309389197,&quot;buyvolume&quot;:15780.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:17110.0,&quot;time&quot;:1709831.64},{&quot;open&quot;:35.405,&quot;high&quot;:35.42,&quot;low&quot;:35.39,&quot;close&quot;:35.39,&quot;volume&quot;:59642.0,&quot;vwap&quot;:35.410049158311246,&quot;buyvolume&quot;:12307.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:19769.0,&quot;time&quot;:1709831.7},{&quot;open&quot;:35.39,&quot;high&quot;:35.42,&quot;low&quot;:35.385,&quot;close&quot;:35.42,&quot;volume&quot;:136127.0,&quot;vwap&quot;:35.40901511970439,&quot;buyvolume&quot;:25823.0,&quot;trades&quot;:308.0,&quot;sellvolume&quot;:26523.0,&quot;time&quot;:1709831.76},{&quot;open&quot;:35.42,&quot;high&quot;:35.4271,&quot;low&quot;:35.402,&quot;close&quot;:35.405,&quot;volume&quot;:37147.0,&quot;vwap&quot;:35.413642819070176,&quot;buyvolume&quot;:10178.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:11570.0,&quot;time&quot;:1709831.82},{&quot;open&quot;:35.41,&quot;high&quot;:35.415,&quot;low&quot;:35.3938,&quot;close&quot;:35.3938,&quot;volume&quot;:94042.0,&quot;vwap&quot;:35.40706683928457,&quot;buyvolume&quot;:13037.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:25869.0,&quot;time&quot;:1709831.88},{&quot;open&quot;:35.4,&quot;high&quot;:35.41,&quot;low&quot;:35.3911,&quot;close&quot;:35.4,&quot;volume&quot;:43673.0,&quot;vwap&quot;:35.40060225539807,&quot;buyvolume&quot;:14290.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:12115.0,&quot;time&quot;:1709831.94},{&quot;open&quot;:35.406,&quot;high&quot;:35.41,&quot;low&quot;:35.4,&quot;close&quot;:35.405,&quot;volume&quot;:45201.0,&quot;vwap&quot;:35.406931957257584,&quot;buyvolume&quot;:13430.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:8223.0,&quot;time&quot;:1709832.0},{&quot;open&quot;:35.41,&quot;high&quot;:35.4197,&quot;low&quot;:35.4,&quot;close&quot;:35.405,&quot;volume&quot;:42233.0,&quot;vwap&quot;:35.40972046977482,&quot;buyvolume&quot;:7752.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:6198.0,&quot;time&quot;:1709832.06},{&quot;open&quot;:35.4,&quot;high&quot;:35.4,&quot;low&quot;:35.3821,&quot;close&quot;:35.3821,&quot;volume&quot;:121318.0,&quot;vwap&quot;:35.394972615770115,&quot;buyvolume&quot;:23265.0,&quot;trades&quot;:330.0,&quot;sellvolume&quot;:23215.0,&quot;time&quot;:1709832.12},{&quot;open&quot;:35.385,&quot;high&quot;:35.415,&quot;low&quot;:35.3801,&quot;close&quot;:35.405,&quot;volume&quot;:56640.0,&quot;vwap&quot;:35.403467480579096,&quot;buyvolume&quot;:10185.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:11948.0,&quot;time&quot;:1709832.18},{&quot;open&quot;:35.415,&quot;high&quot;:35.425,&quot;low&quot;:35.41,&quot;close&quot;:35.4124,&quot;volume&quot;:72164.0,&quot;vwap&quot;:35.418976762651745,&quot;buyvolume&quot;:12973.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:8288.0,&quot;time&quot;:1709832.24},{&quot;open&quot;:35.41,&quot;high&quot;:35.41,&quot;low&quot;:35.37,&quot;close&quot;:35.375,&quot;volume&quot;:85602.0,&quot;vwap&quot;:35.382942949931085,&quot;buyvolume&quot;:8460.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:11537.0,&quot;time&quot;:1709832.3},{&quot;open&quot;:35.37,&quot;high&quot;:35.396,&quot;low&quot;:35.36,&quot;close&quot;:35.365,&quot;volume&quot;:130134.0,&quot;vwap&quot;:35.38304622850291,&quot;buyvolume&quot;:19851.0,&quot;trades&quot;:404.0,&quot;sellvolume&quot;:23833.0,&quot;time&quot;:1709832.36},{&quot;open&quot;:35.36,&quot;high&quot;:35.366,&quot;low&quot;:35.3415,&quot;close&quot;:35.3469,&quot;volume&quot;:74052.0,&quot;vwap&quot;:35.353191859774206,&quot;buyvolume&quot;:13751.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:6144.0,&quot;time&quot;:1709832.42},{&quot;open&quot;:35.34,&quot;high&quot;:35.35,&quot;low&quot;:35.32,&quot;close&quot;:35.32,&quot;volume&quot;:57519.0,&quot;vwap&quot;:35.33253223108886,&quot;buyvolume&quot;:18455.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:10778.0,&quot;time&quot;:1709832.48},{&quot;open&quot;:35.325,&quot;high&quot;:35.33,&quot;low&quot;:35.32,&quot;close&quot;:35.325,&quot;volume&quot;:50409.0,&quot;vwap&quot;:35.32574496419291,&quot;buyvolume&quot;:12920.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:18149.0,&quot;time&quot;:1709832.54},{&quot;open&quot;:35.325,&quot;high&quot;:35.3298,&quot;low&quot;:35.28,&quot;close&quot;:35.29,&quot;volume&quot;:98056.0,&quot;vwap&quot;:35.31348081708412,&quot;buyvolume&quot;:10653.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:32692.0,&quot;time&quot;:1709832.6},{&quot;open&quot;:35.28,&quot;high&quot;:35.29,&quot;low&quot;:35.25,&quot;close&quot;:35.265,&quot;volume&quot;:106712.0,&quot;vwap&quot;:35.265392554726745,&quot;buyvolume&quot;:32683.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:34812.0,&quot;time&quot;:1709832.66},{&quot;open&quot;:35.2666,&quot;high&quot;:35.3488,&quot;low&quot;:35.2617,&quot;close&quot;:35.34,&quot;volume&quot;:98147.0,&quot;vwap&quot;:35.3049756762815,&quot;buyvolume&quot;:25675.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:22909.0,&quot;time&quot;:1709832.72},{&quot;open&quot;:35.345,&quot;high&quot;:35.345,&quot;low&quot;:35.31,&quot;close&quot;:35.315,&quot;volume&quot;:34230.0,&quot;vwap&quot;:35.3261216944201,&quot;buyvolume&quot;:16510.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:9666.0,&quot;time&quot;:1709832.78},{&quot;open&quot;:35.315,&quot;high&quot;:35.33,&quot;low&quot;:35.31,&quot;close&quot;:35.325,&quot;volume&quot;:71921.0,&quot;vwap&quot;:35.320245778006424,&quot;buyvolume&quot;:14603.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:16803.0,&quot;time&quot;:1709832.84},{&quot;open&quot;:35.32,&quot;high&quot;:35.33,&quot;low&quot;:35.31,&quot;close&quot;:35.326,&quot;volume&quot;:47897.0,&quot;vwap&quot;:35.32202593064283,&quot;buyvolume&quot;:22057.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:7224.0,&quot;time&quot;:1709832.9},{&quot;open&quot;:35.32,&quot;high&quot;:35.35,&quot;low&quot;:35.32,&quot;close&quot;:35.3492,&quot;volume&quot;:91641.0,&quot;vwap&quot;:35.33672752916271,&quot;buyvolume&quot;:20267.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:28374.0,&quot;time&quot;:1709832.96},{&quot;open&quot;:35.345,&quot;high&quot;:35.35,&quot;low&quot;:35.325,&quot;close&quot;:35.3399,&quot;volume&quot;:84888.0,&quot;vwap&quot;:35.33712995476392,&quot;buyvolume&quot;:30675.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:34664.0,&quot;time&quot;:1709833.02},{&quot;open&quot;:35.3365,&quot;high&quot;:35.36,&quot;low&quot;:35.335,&quot;close&quot;:35.35,&quot;volume&quot;:38193.0,&quot;vwap&quot;:35.35011114340325,&quot;buyvolume&quot;:15594.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:7070.0,&quot;time&quot;:1709833.08},{&quot;open&quot;:35.355,&quot;high&quot;:35.36,&quot;low&quot;:35.33,&quot;close&quot;:35.356,&quot;volume&quot;:168452.0,&quot;vwap&quot;:35.3483297224135,&quot;buyvolume&quot;:43172.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:27087.0,&quot;time&quot;:1709833.14},{&quot;open&quot;:35.35,&quot;high&quot;:35.36,&quot;low&quot;:35.34,&quot;close&quot;:35.355,&quot;volume&quot;:79097.0,&quot;vwap&quot;:35.35064226203269,&quot;buyvolume&quot;:18264.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:14747.0,&quot;time&quot;:1709833.2},{&quot;open&quot;:35.355,&quot;high&quot;:35.38,&quot;low&quot;:35.35,&quot;close&quot;:35.368,&quot;volume&quot;:167527.0,&quot;vwap&quot;:35.35853042673718,&quot;buyvolume&quot;:25689.0,&quot;trades&quot;:378.0,&quot;sellvolume&quot;:28917.0,&quot;time&quot;:1709833.26},{&quot;open&quot;:35.37,&quot;high&quot;:35.4,&quot;low&quot;:35.36,&quot;close&quot;:35.3954,&quot;volume&quot;:92997.0,&quot;vwap&quot;:35.38394130348291,&quot;buyvolume&quot;:29846.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:22287.0,&quot;time&quot;:1709833.32},{&quot;open&quot;:35.4,&quot;high&quot;:35.41,&quot;low&quot;:35.395,&quot;close&quot;:35.405,&quot;volume&quot;:63780.0,&quot;vwap&quot;:35.40332376607087,&quot;buyvolume&quot;:16898.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:13591.0,&quot;time&quot;:1709833.38},{&quot;open&quot;:35.4,&quot;high&quot;:35.43,&quot;low&quot;:35.4,&quot;close&quot;:35.42,&quot;volume&quot;:31058.0,&quot;vwap&quot;:35.414345237941916,&quot;buyvolume&quot;:10930.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:10090.0,&quot;time&quot;:1709833.44},{&quot;open&quot;:35.4258,&quot;high&quot;:35.4258,&quot;low&quot;:35.4,&quot;close&quot;:35.4059,&quot;volume&quot;:52997.0,&quot;vwap&quot;:35.4128058493877,&quot;buyvolume&quot;:6706.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:12289.0,&quot;time&quot;:1709833.5},{&quot;open&quot;:35.405,&quot;high&quot;:35.41,&quot;low&quot;:35.4,&quot;close&quot;:35.409,&quot;volume&quot;:35049.0,&quot;vwap&quot;:35.404673057719194,&quot;buyvolume&quot;:13077.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:13851.0,&quot;time&quot;:1709833.56},{&quot;open&quot;:35.405,&quot;high&quot;:35.42,&quot;low&quot;:35.4001,&quot;close&quot;:35.415,&quot;volume&quot;:52434.0,&quot;vwap&quot;:35.41257173208224,&quot;buyvolume&quot;:8947.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:9338.0,&quot;time&quot;:1709833.62},{&quot;open&quot;:35.415,&quot;high&quot;:35.42,&quot;low&quot;:35.4101,&quot;close&quot;:35.4199,&quot;volume&quot;:25796.0,&quot;vwap&quot;:35.417377481004806,&quot;buyvolume&quot;:13819.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:3254.0,&quot;time&quot;:1709833.68},{&quot;open&quot;:35.415,&quot;high&quot;:35.43,&quot;low&quot;:35.415,&quot;close&quot;:35.425,&quot;volume&quot;:63021.0,&quot;vwap&quot;:35.42681432855715,&quot;buyvolume&quot;:26570.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:8076.0,&quot;time&quot;:1709833.74},{&quot;open&quot;:35.42,&quot;high&quot;:35.43,&quot;low&quot;:35.4,&quot;close&quot;:35.4208,&quot;volume&quot;:94882.0,&quot;vwap&quot;:35.41735833561687,&quot;buyvolume&quot;:10422.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:26881.0,&quot;time&quot;:1709833.8},{&quot;open&quot;:35.425,&quot;high&quot;:35.4599,&quot;low&quot;:35.42,&quot;close&quot;:35.4596,&quot;volume&quot;:60355.0,&quot;vwap&quot;:35.44693160135863,&quot;buyvolume&quot;:26707.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:9705.0,&quot;time&quot;:1709833.86},{&quot;open&quot;:35.455,&quot;high&quot;:35.48,&quot;low&quot;:35.455,&quot;close&quot;:35.4799,&quot;volume&quot;:50529.0,&quot;vwap&quot;:35.46426934433691,&quot;buyvolume&quot;:7999.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:29383.0,&quot;time&quot;:1709833.92},{&quot;open&quot;:35.4701,&quot;high&quot;:35.5,&quot;low&quot;:35.4701,&quot;close&quot;:35.5,&quot;volume&quot;:22456.0,&quot;vwap&quot;:35.488325792661215,&quot;buyvolume&quot;:3738.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:10892.0,&quot;time&quot;:1709833.98},{&quot;open&quot;:35.5,&quot;high&quot;:35.51,&quot;low&quot;:35.475,&quot;close&quot;:35.475,&quot;volume&quot;:78524.0,&quot;vwap&quot;:35.49803677601752,&quot;buyvolume&quot;:8315.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:12529.0,&quot;time&quot;:1709834.04},{&quot;open&quot;:35.4774,&quot;high&quot;:35.4774,&quot;low&quot;:35.45,&quot;close&quot;:35.45,&quot;volume&quot;:20500.0,&quot;vwap&quot;:35.46426476097562,&quot;buyvolume&quot;:5759.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:5968.0,&quot;time&quot;:1709834.1},{&quot;open&quot;:35.4565,&quot;high&quot;:35.46,&quot;low&quot;:35.45,&quot;close&quot;:35.4587,&quot;volume&quot;:12641.0,&quot;vwap&quot;:35.45446661656515,&quot;buyvolume&quot;:3698.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:6043.0,&quot;time&quot;:1709834.16},{&quot;open&quot;:35.455,&quot;high&quot;:35.465,&quot;low&quot;:35.45,&quot;close&quot;:35.4571,&quot;volume&quot;:42859.0,&quot;vwap&quot;:35.45919262231969,&quot;buyvolume&quot;:7519.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4665.0,&quot;time&quot;:1709834.22},{&quot;open&quot;:35.455,&quot;high&quot;:35.47,&quot;low&quot;:35.4478,&quot;close&quot;:35.46,&quot;volume&quot;:50755.0,&quot;vwap&quot;:35.454197671165396,&quot;buyvolume&quot;:4970.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:8887.0,&quot;time&quot;:1709834.28},{&quot;open&quot;:35.4679,&quot;high&quot;:35.48,&quot;low&quot;:35.46,&quot;close&quot;:35.475,&quot;volume&quot;:45997.0,&quot;vwap&quot;:35.46875138813401,&quot;buyvolume&quot;:18636.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:5243.0,&quot;time&quot;:1709834.34},{&quot;open&quot;:35.475,&quot;high&quot;:35.48,&quot;low&quot;:35.461,&quot;close&quot;:35.465,&quot;volume&quot;:31636.0,&quot;vwap&quot;:35.47249224617524,&quot;buyvolume&quot;:13017.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:7380.0,&quot;time&quot;:1709834.4},{&quot;open&quot;:35.47,&quot;high&quot;:35.4997,&quot;low&quot;:35.465,&quot;close&quot;:35.48,&quot;volume&quot;:49846.0,&quot;vwap&quot;:35.485872790193795,&quot;buyvolume&quot;:17704.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:14292.0,&quot;time&quot;:1709834.46},{&quot;open&quot;:35.485,&quot;high&quot;:35.5,&quot;low&quot;:35.485,&quot;close&quot;:35.495,&quot;volume&quot;:38418.0,&quot;vwap&quot;:35.4940537586548,&quot;buyvolume&quot;:20510.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:7913.0,&quot;time&quot;:1709834.52},{&quot;open&quot;:35.495,&quot;high&quot;:35.51,&quot;low&quot;:35.4928,&quot;close&quot;:35.505,&quot;volume&quot;:24271.0,&quot;vwap&quot;:35.50142687981542,&quot;buyvolume&quot;:8931.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:9741.0,&quot;time&quot;:1709834.58},{&quot;open&quot;:35.51,&quot;high&quot;:35.53,&quot;low&quot;:35.505,&quot;close&quot;:35.525,&quot;volume&quot;:21596.0,&quot;vwap&quot;:35.51809581403964,&quot;buyvolume&quot;:6580.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3990.0,&quot;time&quot;:1709834.64},{&quot;open&quot;:35.53,&quot;high&quot;:35.545,&quot;low&quot;:35.514,&quot;close&quot;:35.5199,&quot;volume&quot;:69405.0,&quot;vwap&quot;:35.53037849866725,&quot;buyvolume&quot;:10296.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:17196.0,&quot;time&quot;:1709834.7},{&quot;open&quot;:35.515,&quot;high&quot;:35.525,&quot;low&quot;:35.51,&quot;close&quot;:35.5159,&quot;volume&quot;:14199.0,&quot;vwap&quot;:35.516954546094794,&quot;buyvolume&quot;:4214.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:4580.0,&quot;time&quot;:1709834.76},{&quot;open&quot;:35.515,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.515,&quot;volume&quot;:70219.0,&quot;vwap&quot;:35.51886317378487,&quot;buyvolume&quot;:10521.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:25708.0,&quot;time&quot;:1709834.82},{&quot;open&quot;:35.515,&quot;high&quot;:35.52,&quot;low&quot;:35.5,&quot;close&quot;:35.505,&quot;volume&quot;:27813.0,&quot;vwap&quot;:35.51017772264768,&quot;buyvolume&quot;:9769.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2808.0,&quot;time&quot;:1709834.88},{&quot;open&quot;:35.51,&quot;high&quot;:35.525,&quot;low&quot;:35.495,&quot;close&quot;:35.505,&quot;volume&quot;:39876.0,&quot;vwap&quot;:35.51086480589829,&quot;buyvolume&quot;:3676.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:2541.0,&quot;time&quot;:1709834.94},{&quot;open&quot;:35.505,&quot;high&quot;:35.51,&quot;low&quot;:35.5,&quot;close&quot;:35.505,&quot;volume&quot;:11102.0,&quot;vwap&quot;:35.50572762565304,&quot;buyvolume&quot;:2057.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:3947.0,&quot;time&quot;:1709835.0},{&quot;open&quot;:35.51,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.5101,&quot;volume&quot;:37928.0,&quot;vwap&quot;:35.5164223159671,&quot;buyvolume&quot;:10077.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:14685.0,&quot;time&quot;:1709835.06},{&quot;open&quot;:35.515,&quot;high&quot;:35.515,&quot;low&quot;:35.495,&quot;close&quot;:35.505,&quot;volume&quot;:29924.0,&quot;vwap&quot;:35.50416474735997,&quot;buyvolume&quot;:3875.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:13430.0,&quot;time&quot;:1709835.12},{&quot;open&quot;:35.5003,&quot;high&quot;:35.5161,&quot;low&quot;:35.5,&quot;close&quot;:35.5091,&quot;volume&quot;:27013.0,&quot;vwap&quot;:35.50864795839041,&quot;buyvolume&quot;:10426.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:7090.0,&quot;time&quot;:1709835.18},{&quot;open&quot;:35.505,&quot;high&quot;:35.51,&quot;low&quot;:35.49,&quot;close&quot;:35.505,&quot;volume&quot;:43344.0,&quot;vwap&quot;:35.49823631875231,&quot;buyvolume&quot;:9146.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:12540.0,&quot;time&quot;:1709835.24},{&quot;open&quot;:35.506,&quot;high&quot;:35.5199,&quot;low&quot;:35.5,&quot;close&quot;:35.515,&quot;volume&quot;:21598.0,&quot;vwap&quot;:35.51244423557737,&quot;buyvolume&quot;:12025.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:4221.0,&quot;time&quot;:1709835.3},{&quot;open&quot;:35.51,&quot;high&quot;:35.5175,&quot;low&quot;:35.5,&quot;close&quot;:35.5005,&quot;volume&quot;:22122.0,&quot;vwap&quot;:35.506196550944765,&quot;buyvolume&quot;:2569.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:11902.0,&quot;time&quot;:1709835.36},{&quot;open&quot;:35.505,&quot;high&quot;:35.52,&quot;low&quot;:35.505,&quot;close&quot;:35.515,&quot;volume&quot;:22907.0,&quot;vwap&quot;:35.51019186274938,&quot;buyvolume&quot;:6355.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2100.0,&quot;time&quot;:1709835.42},{&quot;open&quot;:35.5113,&quot;high&quot;:35.52,&quot;low&quot;:35.5011,&quot;close&quot;:35.5011,&quot;volume&quot;:30590.0,&quot;vwap&quot;:35.50950711016672,&quot;buyvolume&quot;:2875.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:9595.0,&quot;time&quot;:1709835.48},{&quot;open&quot;:35.505,&quot;high&quot;:35.52,&quot;low&quot;:35.5,&quot;close&quot;:35.515,&quot;volume&quot;:21016.0,&quot;vwap&quot;:35.51285582413399,&quot;buyvolume&quot;:9077.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:4973.0,&quot;time&quot;:1709835.54},{&quot;open&quot;:35.5188,&quot;high&quot;:35.52,&quot;low&quot;:35.5101,&quot;close&quot;:35.515,&quot;volume&quot;:3821.0,&quot;vwap&quot;:35.51619869144203,&quot;buyvolume&quot;:1808.0,&quot;trades&quot;:17.0,&quot;sellvolume&quot;:1713.0,&quot;time&quot;:1709835.6},{&quot;open&quot;:35.515,&quot;high&quot;:35.53,&quot;low&quot;:35.515,&quot;close&quot;:35.529,&quot;volume&quot;:22341.0,&quot;vwap&quot;:35.52656385121525,&quot;buyvolume&quot;:8810.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:5310.0,&quot;time&quot;:1709835.66},{&quot;open&quot;:35.5299,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.515,&quot;volume&quot;:56529.0,&quot;vwap&quot;:35.51855880344602,&quot;buyvolume&quot;:8031.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:12557.0,&quot;time&quot;:1709835.72},{&quot;open&quot;:35.5106,&quot;high&quot;:35.54,&quot;low&quot;:35.5106,&quot;close&quot;:35.54,&quot;volume&quot;:30074.0,&quot;vwap&quot;:35.52435544989027,&quot;buyvolume&quot;:11988.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:5846.0,&quot;time&quot;:1709835.78},{&quot;open&quot;:35.535,&quot;high&quot;:35.5697,&quot;low&quot;:35.535,&quot;close&quot;:35.5501,&quot;volume&quot;:89697.0,&quot;vwap&quot;:35.55689625071073,&quot;buyvolume&quot;:30460.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:5711.0,&quot;time&quot;:1709835.84},{&quot;open&quot;:35.555,&quot;high&quot;:35.58,&quot;low&quot;:35.554,&quot;close&quot;:35.575,&quot;volume&quot;:15880.0,&quot;vwap&quot;:35.57057503148614,&quot;buyvolume&quot;:7351.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:3400.0,&quot;time&quot;:1709835.9},{&quot;open&quot;:35.5701,&quot;high&quot;:35.59,&quot;low&quot;:35.57,&quot;close&quot;:35.59,&quot;volume&quot;:68256.0,&quot;vwap&quot;:35.58052955051569,&quot;buyvolume&quot;:7799.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:7775.0,&quot;time&quot;:1709835.96},{&quot;open&quot;:35.59,&quot;high&quot;:35.59,&quot;low&quot;:35.575,&quot;close&quot;:35.5899,&quot;volume&quot;:26434.0,&quot;vwap&quot;:35.582476409170006,&quot;buyvolume&quot;:9532.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:2407.0,&quot;time&quot;:1709836.02},{&quot;open&quot;:35.59,&quot;high&quot;:35.6,&quot;low&quot;:35.58,&quot;close&quot;:35.6,&quot;volume&quot;:62239.0,&quot;vwap&quot;:35.5902470862321,&quot;buyvolume&quot;:15527.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:10911.0,&quot;time&quot;:1709836.08},{&quot;open&quot;:35.61,&quot;high&quot;:35.62,&quot;low&quot;:35.6,&quot;close&quot;:35.61,&quot;volume&quot;:78122.0,&quot;vwap&quot;:35.610501355572055,&quot;buyvolume&quot;:10040.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:16872.0,&quot;time&quot;:1709836.14},{&quot;open&quot;:35.615,&quot;high&quot;:35.62,&quot;low&quot;:35.6,&quot;close&quot;:35.61,&quot;volume&quot;:91889.0,&quot;vwap&quot;:35.607039484595546,&quot;buyvolume&quot;:19685.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:15099.0,&quot;time&quot;:1709836.2},{&quot;open&quot;:35.61,&quot;high&quot;:35.6187,&quot;low&quot;:35.6,&quot;close&quot;:35.605,&quot;volume&quot;:41711.0,&quot;vwap&quot;:35.60978812543454,&quot;buyvolume&quot;:21479.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:7786.0,&quot;time&quot;:1709836.26},{&quot;open&quot;:35.605,&quot;high&quot;:35.61,&quot;low&quot;:35.59,&quot;close&quot;:35.595,&quot;volume&quot;:44001.0,&quot;vwap&quot;:35.598123419922274,&quot;buyvolume&quot;:9838.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:15722.0,&quot;time&quot;:1709836.32},{&quot;open&quot;:35.6,&quot;high&quot;:35.615,&quot;low&quot;:35.595,&quot;close&quot;:35.615,&quot;volume&quot;:40336.0,&quot;vwap&quot;:35.60450589051963,&quot;buyvolume&quot;:8373.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:13545.0,&quot;time&quot;:1709836.38},{&quot;open&quot;:35.615,&quot;high&quot;:35.62,&quot;low&quot;:35.61,&quot;close&quot;:35.6176,&quot;volume&quot;:39392.0,&quot;vwap&quot;:35.61648858143786,&quot;buyvolume&quot;:20624.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:9254.0,&quot;time&quot;:1709836.44},{&quot;open&quot;:35.62,&quot;high&quot;:35.63,&quot;low&quot;:35.605,&quot;close&quot;:35.605,&quot;volume&quot;:49280.0,&quot;vwap&quot;:35.61559665990259,&quot;buyvolume&quot;:10347.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:9623.0,&quot;time&quot;:1709836.5},{&quot;open&quot;:35.6099,&quot;high&quot;:35.62,&quot;low&quot;:35.59,&quot;close&quot;:35.6001,&quot;volume&quot;:62169.0,&quot;vwap&quot;:35.60523714230565,&quot;buyvolume&quot;:20042.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:9937.0,&quot;time&quot;:1709836.56},{&quot;open&quot;:35.605,&quot;high&quot;:35.63,&quot;low&quot;:35.6,&quot;close&quot;:35.625,&quot;volume&quot;:37246.0,&quot;vwap&quot;:35.617775573215916,&quot;buyvolume&quot;:6203.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:14304.0,&quot;time&quot;:1709836.62},{&quot;open&quot;:35.626,&quot;high&quot;:35.626,&quot;low&quot;:35.6,&quot;close&quot;:35.605,&quot;volume&quot;:46680.0,&quot;vwap&quot;:35.61544422664952,&quot;buyvolume&quot;:11746.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:10631.0,&quot;time&quot;:1709836.68},{&quot;open&quot;:35.605,&quot;high&quot;:35.61,&quot;low&quot;:35.58,&quot;close&quot;:35.585,&quot;volume&quot;:29158.0,&quot;vwap&quot;:35.59347743329447,&quot;buyvolume&quot;:5576.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:4814.0,&quot;time&quot;:1709836.74},{&quot;open&quot;:35.586,&quot;high&quot;:35.5899,&quot;low&quot;:35.58,&quot;close&quot;:35.585,&quot;volume&quot;:29370.0,&quot;vwap&quot;:35.58299248893429,&quot;buyvolume&quot;:6955.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:9305.0,&quot;time&quot;:1709836.8},{&quot;open&quot;:35.585,&quot;high&quot;:35.6,&quot;low&quot;:35.582,&quot;close&quot;:35.5913,&quot;volume&quot;:39078.0,&quot;vwap&quot;:35.59432999385844,&quot;buyvolume&quot;:16075.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:7035.0,&quot;time&quot;:1709836.86},{&quot;open&quot;:35.59,&quot;high&quot;:35.595,&quot;low&quot;:35.57,&quot;close&quot;:35.585,&quot;volume&quot;:63146.0,&quot;vwap&quot;:35.582946333892885,&quot;buyvolume&quot;:17412.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:7585.0,&quot;time&quot;:1709836.92},{&quot;open&quot;:35.5899,&quot;high&quot;:35.6,&quot;low&quot;:35.585,&quot;close&quot;:35.595,&quot;volume&quot;:21441.0,&quot;vwap&quot;:35.59283142110909,&quot;buyvolume&quot;:10556.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2417.0,&quot;time&quot;:1709836.98},{&quot;open&quot;:35.5976,&quot;high&quot;:35.61,&quot;low&quot;:35.594,&quot;close&quot;:35.61,&quot;volume&quot;:44965.0,&quot;vwap&quot;:35.60084132547537,&quot;buyvolume&quot;:10447.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:6342.0,&quot;time&quot;:1709837.04},{&quot;open&quot;:35.6,&quot;high&quot;:35.605,&quot;low&quot;:35.5801,&quot;close&quot;:35.585,&quot;volume&quot;:42196.0,&quot;vwap&quot;:35.59655760498625,&quot;buyvolume&quot;:3987.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:15058.0,&quot;time&quot;:1709837.1},{&quot;open&quot;:35.585,&quot;high&quot;:35.6,&quot;low&quot;:35.5801,&quot;close&quot;:35.6,&quot;volume&quot;:16657.0,&quot;vwap&quot;:35.58839141502071,&quot;buyvolume&quot;:4221.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:4343.0,&quot;time&quot;:1709837.16},{&quot;open&quot;:35.6,&quot;high&quot;:35.62,&quot;low&quot;:35.595,&quot;close&quot;:35.618,&quot;volume&quot;:105674.0,&quot;vwap&quot;:35.61161531786437,&quot;buyvolume&quot;:25402.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:7283.0,&quot;time&quot;:1709837.22},{&quot;open&quot;:35.615,&quot;high&quot;:35.63,&quot;low&quot;:35.61,&quot;close&quot;:35.61,&quot;volume&quot;:46154.0,&quot;vwap&quot;:35.61953347922174,&quot;buyvolume&quot;:10183.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:15732.0,&quot;time&quot;:1709837.28},{&quot;open&quot;:35.61,&quot;high&quot;:35.63,&quot;low&quot;:35.61,&quot;close&quot;:35.625,&quot;volume&quot;:52148.0,&quot;vwap&quot;:35.61889708713662,&quot;buyvolume&quot;:14739.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:18018.0,&quot;time&quot;:1709837.34},{&quot;open&quot;:35.635,&quot;high&quot;:35.64,&quot;low&quot;:35.62,&quot;close&quot;:35.63,&quot;volume&quot;:44981.0,&quot;vwap&quot;:35.629104639736774,&quot;buyvolume&quot;:8595.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:10504.0,&quot;time&quot;:1709837.4},{&quot;open&quot;:35.625,&quot;high&quot;:35.66,&quot;low&quot;:35.62,&quot;close&quot;:35.65,&quot;volume&quot;:129675.0,&quot;vwap&quot;:35.64737022325044,&quot;buyvolume&quot;:17322.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:29009.0,&quot;time&quot;:1709837.46},{&quot;open&quot;:35.645,&quot;high&quot;:35.66,&quot;low&quot;:35.64,&quot;close&quot;:35.65,&quot;volume&quot;:78132.0,&quot;vwap&quot;:35.64999415092408,&quot;buyvolume&quot;:27192.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:37391.0,&quot;time&quot;:1709837.52},{&quot;open&quot;:35.6539,&quot;high&quot;:35.66,&quot;low&quot;:35.65,&quot;close&quot;:35.6599,&quot;volume&quot;:73166.0,&quot;vwap&quot;:35.652843119755076,&quot;buyvolume&quot;:18674.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:16634.0,&quot;time&quot;:1709837.58},{&quot;open&quot;:35.654,&quot;high&quot;:35.66,&quot;low&quot;:35.63,&quot;close&quot;:35.64,&quot;volume&quot;:56971.0,&quot;vwap&quot;:35.64726549297011,&quot;buyvolume&quot;:22470.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:9430.0,&quot;time&quot;:1709837.64},{&quot;open&quot;:35.64,&quot;high&quot;:35.65,&quot;low&quot;:35.6312,&quot;close&quot;:35.644,&quot;volume&quot;:50718.0,&quot;vwap&quot;:35.640084329035055,&quot;buyvolume&quot;:16704.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:18941.0,&quot;time&quot;:1709837.7},{&quot;open&quot;:35.645,&quot;high&quot;:35.67,&quot;low&quot;:35.64,&quot;close&quot;:35.6619,&quot;volume&quot;:33554.0,&quot;vwap&quot;:35.653949871848354,&quot;buyvolume&quot;:6545.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:13021.0,&quot;time&quot;:1709837.76},{&quot;open&quot;:35.665,&quot;high&quot;:35.67,&quot;low&quot;:35.65,&quot;close&quot;:35.655,&quot;volume&quot;:87524.0,&quot;vwap&quot;:35.65891091243544,&quot;buyvolume&quot;:15770.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:29733.0,&quot;time&quot;:1709837.82},{&quot;open&quot;:35.66,&quot;high&quot;:35.68,&quot;low&quot;:35.655,&quot;close&quot;:35.655,&quot;volume&quot;:52334.0,&quot;vwap&quot;:35.6695011407498,&quot;buyvolume&quot;:9400.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:22355.0,&quot;time&quot;:1709837.88},{&quot;open&quot;:35.655,&quot;high&quot;:35.655,&quot;low&quot;:35.605,&quot;close&quot;:35.6186,&quot;volume&quot;:51441.0,&quot;vwap&quot;:35.62827360860014,&quot;buyvolume&quot;:11544.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:5680.0,&quot;time&quot;:1709837.94},{&quot;open&quot;:35.61,&quot;high&quot;:35.6199,&quot;low&quot;:35.6,&quot;close&quot;:35.615,&quot;volume&quot;:49480.0,&quot;vwap&quot;:35.60936078011318,&quot;buyvolume&quot;:13420.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:9894.0,&quot;time&quot;:1709838.0},{&quot;open&quot;:35.615,&quot;high&quot;:35.62,&quot;low&quot;:35.61,&quot;close&quot;:35.614,&quot;volume&quot;:17225.0,&quot;vwap&quot;:35.61397299854862,&quot;buyvolume&quot;:5152.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:7702.0,&quot;time&quot;:1709838.06},{&quot;open&quot;:35.62,&quot;high&quot;:35.649,&quot;low&quot;:35.614,&quot;close&quot;:35.6487,&quot;volume&quot;:51613.0,&quot;vwap&quot;:35.629908763296065,&quot;buyvolume&quot;:8824.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:9852.0,&quot;time&quot;:1709838.12},{&quot;open&quot;:35.6499,&quot;high&quot;:35.65,&quot;low&quot;:35.6312,&quot;close&quot;:35.6319,&quot;volume&quot;:42634.0,&quot;vwap&quot;:35.64058198386265,&quot;buyvolume&quot;:12228.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:12309.0,&quot;time&quot;:1709838.18},{&quot;open&quot;:35.6341,&quot;high&quot;:35.64,&quot;low&quot;:35.63,&quot;close&quot;:35.636,&quot;volume&quot;:19927.0,&quot;vwap&quot;:35.634373990063736,&quot;buyvolume&quot;:7845.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:5889.0,&quot;time&quot;:1709838.24},{&quot;open&quot;:35.63,&quot;high&quot;:35.63,&quot;low&quot;:35.61,&quot;close&quot;:35.61,&quot;volume&quot;:50997.0,&quot;vwap&quot;:35.62384243386867,&quot;buyvolume&quot;:14743.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:14240.0,&quot;time&quot;:1709838.3},{&quot;open&quot;:35.62,&quot;high&quot;:35.625,&quot;low&quot;:35.6,&quot;close&quot;:35.6,&quot;volume&quot;:56519.0,&quot;vwap&quot;:35.611285496912544,&quot;buyvolume&quot;:18165.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:16449.0,&quot;time&quot;:1709838.36},{&quot;open&quot;:35.605,&quot;high&quot;:35.6093,&quot;low&quot;:35.59,&quot;close&quot;:35.604,&quot;volume&quot;:57759.0,&quot;vwap&quot;:35.5986599144722,&quot;buyvolume&quot;:14968.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:15691.0,&quot;time&quot;:1709838.42},{&quot;open&quot;:35.605,&quot;high&quot;:35.61,&quot;low&quot;:35.6,&quot;close&quot;:35.61,&quot;volume&quot;:23026.0,&quot;vwap&quot;:35.6068835664032,&quot;buyvolume&quot;:11989.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:3653.0,&quot;time&quot;:1709838.48},{&quot;open&quot;:35.604,&quot;high&quot;:35.62,&quot;low&quot;:35.6,&quot;close&quot;:35.615,&quot;volume&quot;:29535.0,&quot;vwap&quot;:35.60960532927036,&quot;buyvolume&quot;:8471.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:9900.0,&quot;time&quot;:1709838.54},{&quot;open&quot;:35.615,&quot;high&quot;:35.64,&quot;low&quot;:35.614,&quot;close&quot;:35.63,&quot;volume&quot;:70595.0,&quot;vwap&quot;:35.628142714073235,&quot;buyvolume&quot;:12618.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:16388.0,&quot;time&quot;:1709838.6},{&quot;open&quot;:35.63,&quot;high&quot;:35.63,&quot;low&quot;:35.62,&quot;close&quot;:35.6248,&quot;volume&quot;:21147.0,&quot;vwap&quot;:35.62704865465551,&quot;buyvolume&quot;:2275.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:8285.0,&quot;time&quot;:1709838.66},{&quot;open&quot;:35.626,&quot;high&quot;:35.63,&quot;low&quot;:35.615,&quot;close&quot;:35.62,&quot;volume&quot;:16052.0,&quot;vwap&quot;:35.62331086468976,&quot;buyvolume&quot;:6249.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1943.0,&quot;time&quot;:1709838.72},{&quot;open&quot;:35.615,&quot;high&quot;:35.615,&quot;low&quot;:35.5916,&quot;close&quot;:35.6081,&quot;volume&quot;:42952.0,&quot;vwap&quot;:35.602911147327255,&quot;buyvolume&quot;:10830.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:12016.0,&quot;time&quot;:1709838.78},{&quot;open&quot;:35.605,&quot;high&quot;:35.626,&quot;low&quot;:35.6001,&quot;close&quot;:35.6245,&quot;volume&quot;:32562.0,&quot;vwap&quot;:35.61533007186291,&quot;buyvolume&quot;:3870.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:18749.0,&quot;time&quot;:1709838.84},{&quot;open&quot;:35.6245,&quot;high&quot;:35.64,&quot;low&quot;:35.6201,&quot;close&quot;:35.635,&quot;volume&quot;:37431.0,&quot;vwap&quot;:35.633368061232666,&quot;buyvolume&quot;:7524.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:15968.0,&quot;time&quot;:1709838.9},{&quot;open&quot;:35.635,&quot;high&quot;:35.64,&quot;low&quot;:35.62,&quot;close&quot;:35.625,&quot;volume&quot;:38727.0,&quot;vwap&quot;:35.62836576548661,&quot;buyvolume&quot;:6540.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:1708.0,&quot;time&quot;:1709838.96},{&quot;open&quot;:35.625,&quot;high&quot;:35.63,&quot;low&quot;:35.62,&quot;close&quot;:35.625,&quot;volume&quot;:28461.0,&quot;vwap&quot;:35.62781267348302,&quot;buyvolume&quot;:10108.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:3234.0,&quot;time&quot;:1709839.02},{&quot;open&quot;:35.626,&quot;high&quot;:35.626,&quot;low&quot;:35.6,&quot;close&quot;:35.615,&quot;volume&quot;:85193.0,&quot;vwap&quot;:35.61337451433802,&quot;buyvolume&quot;:15440.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:35561.0,&quot;time&quot;:1709839.08},{&quot;open&quot;:35.6168,&quot;high&quot;:35.64,&quot;low&quot;:35.615,&quot;close&quot;:35.625,&quot;volume&quot;:26496.0,&quot;vwap&quot;:35.628670803140096,&quot;buyvolume&quot;:6388.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:7929.0,&quot;time&quot;:1709839.14},{&quot;open&quot;:35.6211,&quot;high&quot;:35.63,&quot;low&quot;:35.61,&quot;close&quot;:35.6295,&quot;volume&quot;:39321.0,&quot;vwap&quot;:35.62076976679128,&quot;buyvolume&quot;:7863.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:13749.0,&quot;time&quot;:1709839.2},{&quot;open&quot;:35.6299,&quot;high&quot;:35.64,&quot;low&quot;:35.6299,&quot;close&quot;:35.6373,&quot;volume&quot;:21857.0,&quot;vwap&quot;:35.63345399185615,&quot;buyvolume&quot;:5130.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:5668.0,&quot;time&quot;:1709839.26},{&quot;open&quot;:35.635,&quot;high&quot;:35.64,&quot;low&quot;:35.6338,&quot;close&quot;:35.64,&quot;volume&quot;:13646.0,&quot;vwap&quot;:35.63665154624066,&quot;buyvolume&quot;:4463.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:4466.0,&quot;time&quot;:1709839.32},{&quot;open&quot;:35.6399,&quot;high&quot;:35.6479,&quot;low&quot;:35.61,&quot;close&quot;:35.62,&quot;volume&quot;:58479.0,&quot;vwap&quot;:35.6308054840199,&quot;buyvolume&quot;:12138.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:10790.0,&quot;time&quot;:1709839.38},{&quot;open&quot;:35.615,&quot;high&quot;:35.62,&quot;low&quot;:35.6,&quot;close&quot;:35.606,&quot;volume&quot;:65768.0,&quot;vwap&quot;:35.61192142683371,&quot;buyvolume&quot;:18454.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:9580.0,&quot;time&quot;:1709839.44},{&quot;open&quot;:35.6099,&quot;high&quot;:35.61,&quot;low&quot;:35.59,&quot;close&quot;:35.595,&quot;volume&quot;:124607.0,&quot;vwap&quot;:35.6024293458634,&quot;buyvolume&quot;:60787.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:26095.0,&quot;time&quot;:1709839.5},{&quot;open&quot;:35.5903,&quot;high&quot;:35.6,&quot;low&quot;:35.58,&quot;close&quot;:35.595,&quot;volume&quot;:41886.0,&quot;vwap&quot;:35.592735035572744,&quot;buyvolume&quot;:5282.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:15842.0,&quot;time&quot;:1709839.56},{&quot;open&quot;:35.595,&quot;high&quot;:35.6,&quot;low&quot;:35.57,&quot;close&quot;:35.575,&quot;volume&quot;:57195.0,&quot;vwap&quot;:35.579547642276424,&quot;buyvolume&quot;:8136.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:21712.0,&quot;time&quot;:1709839.62},{&quot;open&quot;:35.58,&quot;high&quot;:35.58,&quot;low&quot;:35.57,&quot;close&quot;:35.575,&quot;volume&quot;:19750.0,&quot;vwap&quot;:35.575718648101265,&quot;buyvolume&quot;:4319.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:8916.0,&quot;time&quot;:1709839.68},{&quot;open&quot;:35.575,&quot;high&quot;:35.59,&quot;low&quot;:35.574,&quot;close&quot;:35.59,&quot;volume&quot;:27339.0,&quot;vwap&quot;:35.58188160137532,&quot;buyvolume&quot;:6709.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:10496.0,&quot;time&quot;:1709839.74},{&quot;open&quot;:35.585,&quot;high&quot;:35.585,&quot;low&quot;:35.56,&quot;close&quot;:35.575,&quot;volume&quot;:80301.0,&quot;vwap&quot;:35.57304318003512,&quot;buyvolume&quot;:21730.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:10179.0,&quot;time&quot;:1709839.8},{&quot;open&quot;:35.58,&quot;high&quot;:35.58,&quot;low&quot;:35.57,&quot;close&quot;:35.58,&quot;volume&quot;:20360.0,&quot;vwap&quot;:35.57665333988213,&quot;buyvolume&quot;:4861.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:8559.0,&quot;time&quot;:1709839.86},{&quot;open&quot;:35.58,&quot;high&quot;:35.6,&quot;low&quot;:35.5725,&quot;close&quot;:35.575,&quot;volume&quot;:74387.0,&quot;vwap&quot;:35.58629307405864,&quot;buyvolume&quot;:6938.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:27583.0,&quot;time&quot;:1709839.92},{&quot;open&quot;:35.57,&quot;high&quot;:35.58,&quot;low&quot;:35.57,&quot;close&quot;:35.5783,&quot;volume&quot;:21725.0,&quot;vwap&quot;:35.57552092059839,&quot;buyvolume&quot;:7332.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:5146.0,&quot;time&quot;:1709839.98},{&quot;open&quot;:35.575,&quot;high&quot;:35.59,&quot;low&quot;:35.57,&quot;close&quot;:35.58,&quot;volume&quot;:59495.0,&quot;vwap&quot;:35.57965444154971,&quot;buyvolume&quot;:8830.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:15318.0,&quot;time&quot;:1709840.04},{&quot;open&quot;:35.575,&quot;high&quot;:35.58,&quot;low&quot;:35.57,&quot;close&quot;:35.57,&quot;volume&quot;:17594.0,&quot;vwap&quot;:35.57611884733432,&quot;buyvolume&quot;:10140.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3756.0,&quot;time&quot;:1709840.1},{&quot;open&quot;:35.57,&quot;high&quot;:35.57,&quot;low&quot;:35.55,&quot;close&quot;:35.555,&quot;volume&quot;:61064.0,&quot;vwap&quot;:35.557358687606445,&quot;buyvolume&quot;:13587.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:9890.0,&quot;time&quot;:1709840.16},{&quot;open&quot;:35.56,&quot;high&quot;:35.56,&quot;low&quot;:35.55,&quot;close&quot;:35.555,&quot;volume&quot;:34023.0,&quot;vwap&quot;:35.55597498163008,&quot;buyvolume&quot;:15235.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:4714.0,&quot;time&quot;:1709840.22},{&quot;open&quot;:35.5501,&quot;high&quot;:35.56,&quot;low&quot;:35.55,&quot;close&quot;:35.55,&quot;volume&quot;:12398.0,&quot;vwap&quot;:35.55505233908695,&quot;buyvolume&quot;:3439.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:3488.0,&quot;time&quot;:1709840.28},{&quot;open&quot;:35.55,&quot;high&quot;:35.57,&quot;low&quot;:35.55,&quot;close&quot;:35.565,&quot;volume&quot;:21519.0,&quot;vwap&quot;:35.558543436033275,&quot;buyvolume&quot;:5179.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:3198.0,&quot;time&quot;:1709840.34},{&quot;open&quot;:35.565,&quot;high&quot;:35.57,&quot;low&quot;:35.56,&quot;close&quot;:35.5603,&quot;volume&quot;:20943.0,&quot;vwap&quot;:35.56429929809483,&quot;buyvolume&quot;:1336.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:7644.0,&quot;time&quot;:1709840.4},{&quot;open&quot;:35.565,&quot;high&quot;:35.57,&quot;low&quot;:35.56,&quot;close&quot;:35.565,&quot;volume&quot;:11989.0,&quot;vwap&quot;:35.56342602385521,&quot;buyvolume&quot;:2445.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:5552.0,&quot;time&quot;:1709840.46},{&quot;open&quot;:35.565,&quot;high&quot;:35.57,&quot;low&quot;:35.55,&quot;close&quot;:35.555,&quot;volume&quot;:74034.0,&quot;vwap&quot;:35.560971360456,&quot;buyvolume&quot;:8798.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:10022.0,&quot;time&quot;:1709840.52},{&quot;open&quot;:35.555,&quot;high&quot;:35.555,&quot;low&quot;:35.54,&quot;close&quot;:35.54,&quot;volume&quot;:38633.0,&quot;vwap&quot;:35.54800431755235,&quot;buyvolume&quot;:6985.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:4022.0,&quot;time&quot;:1709840.58},{&quot;open&quot;:35.5429,&quot;high&quot;:35.556,&quot;low&quot;:35.54,&quot;close&quot;:35.555,&quot;volume&quot;:18772.0,&quot;vwap&quot;:35.54757668868528,&quot;buyvolume&quot;:4650.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:3985.0,&quot;time&quot;:1709840.64},{&quot;open&quot;:35.55,&quot;high&quot;:35.56,&quot;low&quot;:35.545,&quot;close&quot;:35.555,&quot;volume&quot;:32705.0,&quot;vwap&quot;:35.5503648066045,&quot;buyvolume&quot;:5212.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:3344.0,&quot;time&quot;:1709840.7},{&quot;open&quot;:35.555,&quot;high&quot;:35.56,&quot;low&quot;:35.55,&quot;close&quot;:35.5501,&quot;volume&quot;:17935.0,&quot;vwap&quot;:35.555607582938386,&quot;buyvolume&quot;:4233.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2441.0,&quot;time&quot;:1709840.76},{&quot;open&quot;:35.555,&quot;high&quot;:35.565,&quot;low&quot;:35.55,&quot;close&quot;:35.565,&quot;volume&quot;:20559.0,&quot;vwap&quot;:35.55774668028601,&quot;buyvolume&quot;:5256.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2590.0,&quot;time&quot;:1709840.82},{&quot;open&quot;:35.565,&quot;high&quot;:35.57,&quot;low&quot;:35.56,&quot;close&quot;:35.56,&quot;volume&quot;:12880.0,&quot;vwap&quot;:35.564900481366465,&quot;buyvolume&quot;:3777.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:2511.0,&quot;time&quot;:1709840.88},{&quot;open&quot;:35.56,&quot;high&quot;:35.5699,&quot;low&quot;:35.55,&quot;close&quot;:35.555,&quot;volume&quot;:33048.0,&quot;vwap&quot;:35.559812820745584,&quot;buyvolume&quot;:4967.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:4629.0,&quot;time&quot;:1709840.94},{&quot;open&quot;:35.55,&quot;high&quot;:35.565,&quot;low&quot;:35.55,&quot;close&quot;:35.565,&quot;volume&quot;:30830.0,&quot;vwap&quot;:35.55636078494973,&quot;buyvolume&quot;:8105.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:3338.0,&quot;time&quot;:1709841.0},{&quot;open&quot;:35.565,&quot;high&quot;:35.57,&quot;low&quot;:35.5601,&quot;close&quot;:35.565,&quot;volume&quot;:12556.0,&quot;vwap&quot;:35.56482868748009,&quot;buyvolume&quot;:300.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:1783.0,&quot;time&quot;:1709841.06},{&quot;open&quot;:35.5616,&quot;high&quot;:35.57,&quot;low&quot;:35.56,&quot;close&quot;:35.565,&quot;volume&quot;:13744.0,&quot;vwap&quot;:35.566089202561116,&quot;buyvolume&quot;:2772.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:3359.0,&quot;time&quot;:1709841.12},{&quot;open&quot;:35.5689,&quot;high&quot;:35.58,&quot;low&quot;:35.565,&quot;close&quot;:35.5736,&quot;volume&quot;:21842.0,&quot;vwap&quot;:35.573630903763394,&quot;buyvolume&quot;:2580.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4128.0,&quot;time&quot;:1709841.18},{&quot;open&quot;:35.57,&quot;high&quot;:35.576,&quot;low&quot;:35.57,&quot;close&quot;:35.575,&quot;volume&quot;:25503.0,&quot;vwap&quot;:35.571010469356544,&quot;buyvolume&quot;:4050.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:4074.0,&quot;time&quot;:1709841.24},{&quot;open&quot;:35.57,&quot;high&quot;:35.58,&quot;low&quot;:35.56,&quot;close&quot;:35.564,&quot;volume&quot;:24987.0,&quot;vwap&quot;:35.56667127706407,&quot;buyvolume&quot;:5675.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4154.0,&quot;time&quot;:1709841.3},{&quot;open&quot;:35.565,&quot;high&quot;:35.58,&quot;low&quot;:35.565,&quot;close&quot;:35.5742,&quot;volume&quot;:13562.0,&quot;vwap&quot;:35.574039389470585,&quot;buyvolume&quot;:7494.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:1146.0,&quot;time&quot;:1709841.36},{&quot;open&quot;:35.57,&quot;high&quot;:35.575,&quot;low&quot;:35.545,&quot;close&quot;:35.554,&quot;volume&quot;:36059.0,&quot;vwap&quot;:35.55753168141102,&quot;buyvolume&quot;:2930.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:9479.0,&quot;time&quot;:1709841.42},{&quot;open&quot;:35.555,&quot;high&quot;:35.5557,&quot;low&quot;:35.54,&quot;close&quot;:35.54,&quot;volume&quot;:30598.0,&quot;vwap&quot;:35.548446372311915,&quot;buyvolume&quot;:10121.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4547.0,&quot;time&quot;:1709841.48},{&quot;open&quot;:35.545,&quot;high&quot;:35.55,&quot;low&quot;:35.54,&quot;close&quot;:35.545,&quot;volume&quot;:9932.0,&quot;vwap&quot;:35.544495187273455,&quot;buyvolume&quot;:1614.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:2923.0,&quot;time&quot;:1709841.54},{&quot;open&quot;:35.54,&quot;high&quot;:35.545,&quot;low&quot;:35.49,&quot;close&quot;:35.515,&quot;volume&quot;:62388.0,&quot;vwap&quot;:35.51266815733795,&quot;buyvolume&quot;:8527.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:17436.0,&quot;time&quot;:1709841.6},{&quot;open&quot;:35.515,&quot;high&quot;:35.52,&quot;low&quot;:35.5,&quot;close&quot;:35.505,&quot;volume&quot;:31161.0,&quot;vwap&quot;:35.50950362311863,&quot;buyvolume&quot;:3941.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:6286.0,&quot;time&quot;:1709841.66},{&quot;open&quot;:35.505,&quot;high&quot;:35.55,&quot;low&quot;:35.495,&quot;close&quot;:35.535,&quot;volume&quot;:72133.0,&quot;vwap&quot;:35.52869124117949,&quot;buyvolume&quot;:10367.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:20087.0,&quot;time&quot;:1709841.72},{&quot;open&quot;:35.534,&quot;high&quot;:35.5385,&quot;low&quot;:35.525,&quot;close&quot;:35.535,&quot;volume&quot;:38993.0,&quot;vwap&quot;:35.5314783602185,&quot;buyvolume&quot;:9406.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:12897.0,&quot;time&quot;:1709841.78},{&quot;open&quot;:35.53,&quot;high&quot;:35.56,&quot;low&quot;:35.53,&quot;close&quot;:35.56,&quot;volume&quot;:27567.0,&quot;vwap&quot;:35.550592933580006,&quot;buyvolume&quot;:8446.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:6867.0,&quot;time&quot;:1709841.84},{&quot;open&quot;:35.5527,&quot;high&quot;:35.57,&quot;low&quot;:35.55,&quot;close&quot;:35.565,&quot;volume&quot;:66466.0,&quot;vwap&quot;:35.55567907351126,&quot;buyvolume&quot;:11946.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:25940.0,&quot;time&quot;:1709841.9},{&quot;open&quot;:35.5605,&quot;high&quot;:35.57,&quot;low&quot;:35.55,&quot;close&quot;:35.555,&quot;volume&quot;:27722.0,&quot;vwap&quot;:35.556924085563814,&quot;buyvolume&quot;:5725.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2415.0,&quot;time&quot;:1709841.96},{&quot;open&quot;:35.55,&quot;high&quot;:35.56,&quot;low&quot;:35.55,&quot;close&quot;:35.55,&quot;volume&quot;:18819.0,&quot;vwap&quot;:35.55247660874649,&quot;buyvolume&quot;:4935.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:2715.0,&quot;time&quot;:1709842.02},{&quot;open&quot;:35.5509,&quot;high&quot;:35.5574,&quot;low&quot;:35.53,&quot;close&quot;:35.535,&quot;volume&quot;:22373.0,&quot;vwap&quot;:35.545434724891614,&quot;buyvolume&quot;:3667.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4283.0,&quot;time&quot;:1709842.08},{&quot;open&quot;:35.535,&quot;high&quot;:35.55,&quot;low&quot;:35.535,&quot;close&quot;:35.54,&quot;volume&quot;:31217.0,&quot;vwap&quot;:35.54233387577281,&quot;buyvolume&quot;:9218.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:2968.0,&quot;time&quot;:1709842.14},{&quot;open&quot;:35.5499,&quot;high&quot;:35.56,&quot;low&quot;:35.5401,&quot;close&quot;:35.555,&quot;volume&quot;:39561.0,&quot;vwap&quot;:35.548695584034775,&quot;buyvolume&quot;:7365.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:14016.0,&quot;time&quot;:1709842.2},{&quot;open&quot;:35.56,&quot;high&quot;:35.56,&quot;low&quot;:35.544,&quot;close&quot;:35.555,&quot;volume&quot;:41991.0,&quot;vwap&quot;:35.55181118573027,&quot;buyvolume&quot;:9242.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:2594.0,&quot;time&quot;:1709842.26},{&quot;open&quot;:35.555,&quot;high&quot;:35.57,&quot;low&quot;:35.55,&quot;close&quot;:35.57,&quot;volume&quot;:25184.0,&quot;vwap&quot;:35.55747843074968,&quot;buyvolume&quot;:5747.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:9868.0,&quot;time&quot;:1709842.32},{&quot;open&quot;:35.57,&quot;high&quot;:35.58,&quot;low&quot;:35.56,&quot;close&quot;:35.574,&quot;volume&quot;:24264.0,&quot;vwap&quot;:35.56825131882624,&quot;buyvolume&quot;:4246.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:4403.0,&quot;time&quot;:1709842.38},{&quot;open&quot;:35.57,&quot;high&quot;:35.58,&quot;low&quot;:35.57,&quot;close&quot;:35.575,&quot;volume&quot;:34589.0,&quot;vwap&quot;:35.57523064847205,&quot;buyvolume&quot;:5919.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:6595.0,&quot;time&quot;:1709842.44},{&quot;open&quot;:35.575,&quot;high&quot;:35.58,&quot;low&quot;:35.56,&quot;close&quot;:35.564,&quot;volume&quot;:123433.0,&quot;vwap&quot;:35.5679305526075,&quot;buyvolume&quot;:22239.0,&quot;trades&quot;:342.0,&quot;sellvolume&quot;:26558.0,&quot;time&quot;:1709842.5},{&quot;open&quot;:35.5645,&quot;high&quot;:35.58,&quot;low&quot;:35.56,&quot;close&quot;:35.575,&quot;volume&quot;:55766.0,&quot;vwap&quot;:35.57188774880753,&quot;buyvolume&quot;:9666.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:16584.0,&quot;time&quot;:1709842.56},{&quot;open&quot;:35.575,&quot;high&quot;:35.58,&quot;low&quot;:35.565,&quot;close&quot;:35.575,&quot;volume&quot;:50141.0,&quot;vwap&quot;:35.571275471171305,&quot;buyvolume&quot;:8266.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:4383.0,&quot;time&quot;:1709842.62},{&quot;open&quot;:35.574,&quot;high&quot;:35.58,&quot;low&quot;:35.565,&quot;close&quot;:35.57,&quot;volume&quot;:41367.0,&quot;vwap&quot;:35.57164561365339,&quot;buyvolume&quot;:7189.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:9574.0,&quot;time&quot;:1709842.68},{&quot;open&quot;:35.565,&quot;high&quot;:35.58,&quot;low&quot;:35.562,&quot;close&quot;:35.575,&quot;volume&quot;:48279.0,&quot;vwap&quot;:35.57013841628866,&quot;buyvolume&quot;:7585.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:15058.0,&quot;time&quot;:1709842.74},{&quot;open&quot;:35.575,&quot;high&quot;:35.5975,&quot;low&quot;:35.57,&quot;close&quot;:35.59,&quot;volume&quot;:75635.0,&quot;vwap&quot;:35.58850416341642,&quot;buyvolume&quot;:12009.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:11587.0,&quot;time&quot;:1709842.8},{&quot;open&quot;:35.585,&quot;high&quot;:35.59,&quot;low&quot;:35.58,&quot;close&quot;:35.59,&quot;volume&quot;:42513.0,&quot;vwap&quot;:35.587846284665865,&quot;buyvolume&quot;:25587.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:6447.0,&quot;time&quot;:1709842.86},{&quot;open&quot;:35.585,&quot;high&quot;:35.61,&quot;low&quot;:35.585,&quot;close&quot;:35.605,&quot;volume&quot;:12373.0,&quot;vwap&quot;:35.59874032166815,&quot;buyvolume&quot;:2318.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2095.0,&quot;time&quot;:1709842.92},{&quot;open&quot;:35.605,&quot;high&quot;:35.6062,&quot;low&quot;:35.595,&quot;close&quot;:35.6,&quot;volume&quot;:101754.0,&quot;vwap&quot;:35.600101312970494,&quot;buyvolume&quot;:2070.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:1601.0,&quot;time&quot;:1709842.98},{&quot;open&quot;:35.605,&quot;high&quot;:35.62,&quot;low&quot;:35.595,&quot;close&quot;:35.605,&quot;volume&quot;:76425.0,&quot;vwap&quot;:35.60502783905791,&quot;buyvolume&quot;:2379.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:10433.0,&quot;time&quot;:1709843.04},{&quot;open&quot;:35.61,&quot;high&quot;:35.61,&quot;low&quot;:35.6,&quot;close&quot;:35.605,&quot;volume&quot;:15858.0,&quot;vwap&quot;:35.607509522007824,&quot;buyvolume&quot;:6395.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2191.0,&quot;time&quot;:1709843.1},{&quot;open&quot;:35.605,&quot;high&quot;:35.616,&quot;low&quot;:35.6,&quot;close&quot;:35.605,&quot;volume&quot;:28755.0,&quot;vwap&quot;:35.609186099808724,&quot;buyvolume&quot;:6326.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:9824.0,&quot;time&quot;:1709843.16},{&quot;open&quot;:35.6062,&quot;high&quot;:35.61,&quot;low&quot;:35.6,&quot;close&quot;:35.605,&quot;volume&quot;:18112.0,&quot;vwap&quot;:35.60685401943462,&quot;buyvolume&quot;:4307.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:2220.0,&quot;time&quot;:1709843.22},{&quot;open&quot;:35.605,&quot;high&quot;:35.61,&quot;low&quot;:35.6,&quot;close&quot;:35.605,&quot;volume&quot;:35353.0,&quot;vwap&quot;:35.607116408791335,&quot;buyvolume&quot;:9329.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4937.0,&quot;time&quot;:1709843.28},{&quot;open&quot;:35.6099,&quot;high&quot;:35.61,&quot;low&quot;:35.6002,&quot;close&quot;:35.605,&quot;volume&quot;:29516.0,&quot;vwap&quot;:35.607803635316436,&quot;buyvolume&quot;:5733.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:4753.0,&quot;time&quot;:1709843.34},{&quot;open&quot;:35.605,&quot;high&quot;:35.61,&quot;low&quot;:35.59,&quot;close&quot;:35.605,&quot;volume&quot;:141436.0,&quot;vwap&quot;:35.60067204530672,&quot;buyvolume&quot;:9928.0,&quot;trades&quot;:419.0,&quot;sellvolume&quot;:17214.0,&quot;time&quot;:1709843.4},{&quot;open&quot;:35.605,&quot;high&quot;:35.6295,&quot;low&quot;:35.605,&quot;close&quot;:35.625,&quot;volume&quot;:53130.0,&quot;vwap&quot;:35.6127541991342,&quot;buyvolume&quot;:6901.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:5275.0,&quot;time&quot;:1709843.46},{&quot;open&quot;:35.625,&quot;high&quot;:35.63,&quot;low&quot;:35.62,&quot;close&quot;:35.63,&quot;volume&quot;:19225.0,&quot;vwap&quot;:35.62616530559168,&quot;buyvolume&quot;:4200.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:3735.0,&quot;time&quot;:1709843.52},{&quot;open&quot;:35.63,&quot;high&quot;:35.64,&quot;low&quot;:35.625,&quot;close&quot;:35.635,&quot;volume&quot;:86972.0,&quot;vwap&quot;:35.635201070459466,&quot;buyvolume&quot;:15520.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:4730.0,&quot;time&quot;:1709843.58},{&quot;open&quot;:35.635,&quot;high&quot;:35.66,&quot;low&quot;:35.6325,&quot;close&quot;:35.65,&quot;volume&quot;:67081.0,&quot;vwap&quot;:35.64895942964475,&quot;buyvolume&quot;:12225.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:10473.0,&quot;time&quot;:1709843.64},{&quot;open&quot;:35.66,&quot;high&quot;:35.66,&quot;low&quot;:35.65,&quot;close&quot;:35.66,&quot;volume&quot;:65049.0,&quot;vwap&quot;:35.65169896232071,&quot;buyvolume&quot;:4477.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:3542.0,&quot;time&quot;:1709843.7},{&quot;open&quot;:35.66,&quot;high&quot;:35.665,&quot;low&quot;:35.6501,&quot;close&quot;:35.66,&quot;volume&quot;:88527.0,&quot;vwap&quot;:35.65955504874219,&quot;buyvolume&quot;:4967.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:13082.0,&quot;time&quot;:1709843.76},{&quot;open&quot;:35.66,&quot;high&quot;:35.67,&quot;low&quot;:35.65,&quot;close&quot;:35.6563,&quot;volume&quot;:46527.0,&quot;vwap&quot;:35.65968595224278,&quot;buyvolume&quot;:2800.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:6299.0,&quot;time&quot;:1709843.82},{&quot;open&quot;:35.655,&quot;high&quot;:35.68,&quot;low&quot;:35.65,&quot;close&quot;:35.675,&quot;volume&quot;:84757.0,&quot;vwap&quot;:35.666460351357415,&quot;buyvolume&quot;:10966.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:11218.0,&quot;time&quot;:1709843.88},{&quot;open&quot;:35.675,&quot;high&quot;:35.68,&quot;low&quot;:35.66,&quot;close&quot;:35.68,&quot;volume&quot;:67198.0,&quot;vwap&quot;:35.67134832881931,&quot;buyvolume&quot;:7800.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:6412.0,&quot;time&quot;:1709843.94},{&quot;open&quot;:35.675,&quot;high&quot;:35.69,&quot;low&quot;:35.66,&quot;close&quot;:35.6715,&quot;volume&quot;:78747.0,&quot;vwap&quot;:35.67451248809478,&quot;buyvolume&quot;:8645.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:15631.0,&quot;time&quot;:1709844.0},{&quot;open&quot;:35.675,&quot;high&quot;:35.6871,&quot;low&quot;:35.6716,&quot;close&quot;:35.685,&quot;volume&quot;:89545.0,&quot;vwap&quot;:35.67967980680105,&quot;buyvolume&quot;:6211.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:6881.0,&quot;time&quot;:1709844.06},{&quot;open&quot;:35.685,&quot;high&quot;:35.71,&quot;low&quot;:35.685,&quot;close&quot;:35.7085,&quot;volume&quot;:96440.0,&quot;vwap&quot;:35.69928466092908,&quot;buyvolume&quot;:18953.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:7824.0,&quot;time&quot;:1709844.12},{&quot;open&quot;:35.705,&quot;high&quot;:35.715,&quot;low&quot;:35.7,&quot;close&quot;:35.705,&quot;volume&quot;:112687.0,&quot;vwap&quot;:35.70545956498975,&quot;buyvolume&quot;:4807.0,&quot;trades&quot;:327.0,&quot;sellvolume&quot;:39801.0,&quot;time&quot;:1709844.18},{&quot;open&quot;:35.705,&quot;high&quot;:35.72,&quot;low&quot;:35.7,&quot;close&quot;:35.705,&quot;volume&quot;:55902.0,&quot;vwap&quot;:35.70792947837286,&quot;buyvolume&quot;:4355.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:17966.0,&quot;time&quot;:1709844.24},{&quot;open&quot;:35.705,&quot;high&quot;:35.72,&quot;low&quot;:35.7001,&quot;close&quot;:35.705,&quot;volume&quot;:108395.0,&quot;vwap&quot;:35.71367718713963,&quot;buyvolume&quot;:8508.0,&quot;trades&quot;:498.0,&quot;sellvolume&quot;:8296.0,&quot;time&quot;:1709844.3},{&quot;open&quot;:35.71,&quot;high&quot;:35.73,&quot;low&quot;:35.705,&quot;close&quot;:35.725,&quot;volume&quot;:64334.0,&quot;vwap&quot;:35.71993729909534,&quot;buyvolume&quot;:18605.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:6952.0,&quot;time&quot;:1709844.36},{&quot;open&quot;:35.725,&quot;high&quot;:35.74,&quot;low&quot;:35.71,&quot;close&quot;:35.72,&quot;volume&quot;:136865.0,&quot;vwap&quot;:35.720168998648305,&quot;buyvolume&quot;:13496.0,&quot;trades&quot;:382.0,&quot;sellvolume&quot;:10799.0,&quot;time&quot;:1709844.42},{&quot;open&quot;:35.715,&quot;high&quot;:35.715,&quot;low&quot;:35.7,&quot;close&quot;:35.705,&quot;volume&quot;:24370.0,&quot;vwap&quot;:35.70499446040214,&quot;buyvolume&quot;:4614.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:5729.0,&quot;time&quot;:1709844.48},{&quot;open&quot;:35.705,&quot;high&quot;:35.72,&quot;low&quot;:35.65,&quot;close&quot;:35.66,&quot;volume&quot;:158897.0,&quot;vwap&quot;:35.69383609570981,&quot;buyvolume&quot;:23780.0,&quot;trades&quot;:407.0,&quot;sellvolume&quot;:30160.0,&quot;time&quot;:1709844.54},{&quot;open&quot;:35.65,&quot;high&quot;:35.67,&quot;low&quot;:35.635,&quot;close&quot;:35.635,&quot;volume&quot;:149663.0,&quot;vwap&quot;:35.65401598925587,&quot;buyvolume&quot;:24131.0,&quot;trades&quot;:289.0,&quot;sellvolume&quot;:36201.0,&quot;time&quot;:1709844.6},{&quot;open&quot;:35.635,&quot;high&quot;:35.66,&quot;low&quot;:35.635,&quot;close&quot;:35.66,&quot;volume&quot;:58303.0,&quot;vwap&quot;:35.64563135687701,&quot;buyvolume&quot;:10472.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:6074.0,&quot;time&quot;:1709844.66},{&quot;open&quot;:35.66,&quot;high&quot;:35.68,&quot;low&quot;:35.65,&quot;close&quot;:35.655,&quot;volume&quot;:118846.0,&quot;vwap&quot;:35.665857916968186,&quot;buyvolume&quot;:14419.0,&quot;trades&quot;:385.0,&quot;sellvolume&quot;:12987.0,&quot;time&quot;:1709844.72},{&quot;open&quot;:35.655,&quot;high&quot;:35.665,&quot;low&quot;:35.65,&quot;close&quot;:35.665,&quot;volume&quot;:114196.0,&quot;vwap&quot;:35.65760861501279,&quot;buyvolume&quot;:18411.0,&quot;trades&quot;:353.0,&quot;sellvolume&quot;:12066.0,&quot;time&quot;:1709844.78},{&quot;open&quot;:35.665,&quot;high&quot;:35.71,&quot;low&quot;:35.665,&quot;close&quot;:35.7,&quot;volume&quot;:162970.0,&quot;vwap&quot;:35.689820465729895,&quot;buyvolume&quot;:14540.0,&quot;trades&quot;:534.0,&quot;sellvolume&quot;:15380.0,&quot;time&quot;:1709844.84},{&quot;open&quot;:35.7,&quot;high&quot;:35.72,&quot;low&quot;:35.7,&quot;close&quot;:35.705,&quot;volume&quot;:154389.0,&quot;vwap&quot;:35.70861395565746,&quot;buyvolume&quot;:15275.0,&quot;trades&quot;:485.0,&quot;sellvolume&quot;:27002.0,&quot;time&quot;:1709844.9},{&quot;open&quot;:35.704,&quot;high&quot;:35.706,&quot;low&quot;:35.67,&quot;close&quot;:35.675,&quot;volume&quot;:170932.0,&quot;vwap&quot;:35.681288928345765,&quot;buyvolume&quot;:14369.0,&quot;trades&quot;:569.0,&quot;sellvolume&quot;:23418.0,&quot;time&quot;:1709844.96},{&quot;open&quot;:35.68,&quot;high&quot;:35.68,&quot;low&quot;:35.63,&quot;close&quot;:35.64,&quot;volume&quot;:239317.0,&quot;vwap&quot;:35.65047048475453,&quot;buyvolume&quot;:26691.0,&quot;trades&quot;:669.0,&quot;sellvolume&quot;:31563.0,&quot;time&quot;:1709845.02},{&quot;open&quot;:35.64,&quot;high&quot;:35.64,&quot;low&quot;:35.62,&quot;close&quot;:35.631,&quot;volume&quot;:327003.0,&quot;vwap&quot;:35.630569774895044,&quot;buyvolume&quot;:25050.0,&quot;trades&quot;:834.0,&quot;sellvolume&quot;:49566.0,&quot;time&quot;:1709845.08},{&quot;open&quot;:35.635,&quot;high&quot;:35.65,&quot;low&quot;:35.61,&quot;close&quot;:35.61,&quot;volume&quot;:404713.0,&quot;vwap&quot;:35.62964831053117,&quot;buyvolume&quot;:47473.0,&quot;trades&quot;:1070.0,&quot;sellvolume&quot;:86708.0,&quot;time&quot;:1709845.14},{&quot;open&quot;:35.87,&quot;high&quot;:35.92,&quot;low&quot;:35.72,&quot;close&quot;:35.785,&quot;volume&quot;:657771.0,&quot;vwap&quot;:35.87350887269277,&quot;buyvolume&quot;:537132.0,&quot;trades&quot;:579.0,&quot;sellvolume&quot;:46802.0,&quot;time&quot;:1709908.2},{&quot;open&quot;:35.78,&quot;high&quot;:35.87,&quot;low&quot;:35.74,&quot;close&quot;:35.865,&quot;volume&quot;:139798.0,&quot;vwap&quot;:35.809334960442925,&quot;buyvolume&quot;:35313.0,&quot;trades&quot;:471.0,&quot;sellvolume&quot;:27231.0,&quot;time&quot;:1709908.26},{&quot;open&quot;:35.85,&quot;high&quot;:35.94,&quot;low&quot;:35.84,&quot;close&quot;:35.92,&quot;volume&quot;:93445.0,&quot;vwap&quot;:35.8960949596019,&quot;buyvolume&quot;:15151.0,&quot;trades&quot;:318.0,&quot;sellvolume&quot;:28267.0,&quot;time&quot;:1709908.32},{&quot;open&quot;:35.93,&quot;high&quot;:35.99,&quot;low&quot;:35.93,&quot;close&quot;:35.96,&quot;volume&quot;:89415.0,&quot;vwap&quot;:35.95558151652407,&quot;buyvolume&quot;:21490.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:18807.0,&quot;time&quot;:1709908.38},{&quot;open&quot;:35.96,&quot;high&quot;:35.97,&quot;low&quot;:35.92,&quot;close&quot;:35.9499,&quot;volume&quot;:69056.0,&quot;vwap&quot;:35.94602838276181,&quot;buyvolume&quot;:26409.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:18861.0,&quot;time&quot;:1709908.44},{&quot;open&quot;:35.945,&quot;high&quot;:35.985,&quot;low&quot;:35.9193,&quot;close&quot;:35.9193,&quot;volume&quot;:70139.0,&quot;vwap&quot;:35.960599833188375,&quot;buyvolume&quot;:17120.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:21403.0,&quot;time&quot;:1709908.5},{&quot;open&quot;:35.92,&quot;high&quot;:35.9865,&quot;low&quot;:35.915,&quot;close&quot;:35.98,&quot;volume&quot;:33238.0,&quot;vwap&quot;:35.94801871352067,&quot;buyvolume&quot;:7045.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:11401.0,&quot;time&quot;:1709908.56},{&quot;open&quot;:35.985,&quot;high&quot;:35.99,&quot;low&quot;:35.91,&quot;close&quot;:35.91,&quot;volume&quot;:108006.0,&quot;vwap&quot;:35.97193841360665,&quot;buyvolume&quot;:15394.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:33509.0,&quot;time&quot;:1709908.62},{&quot;open&quot;:35.915,&quot;high&quot;:35.9494,&quot;low&quot;:35.9,&quot;close&quot;:35.945,&quot;volume&quot;:35043.0,&quot;vwap&quot;:35.930182946665525,&quot;buyvolume&quot;:10281.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:9223.0,&quot;time&quot;:1709908.68},{&quot;open&quot;:35.945,&quot;high&quot;:35.975,&quot;low&quot;:35.945,&quot;close&quot;:35.97,&quot;volume&quot;:53030.0,&quot;vwap&quot;:35.961120441259666,&quot;buyvolume&quot;:19267.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4588.0,&quot;time&quot;:1709908.74},{&quot;open&quot;:35.97,&quot;high&quot;:35.975,&quot;low&quot;:35.94,&quot;close&quot;:35.945,&quot;volume&quot;:69313.0,&quot;vwap&quot;:35.95618707890294,&quot;buyvolume&quot;:9831.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:14410.0,&quot;time&quot;:1709908.8},{&quot;open&quot;:35.945,&quot;high&quot;:35.98,&quot;low&quot;:35.94,&quot;close&quot;:35.965,&quot;volume&quot;:46554.0,&quot;vwap&quot;:35.957017839498214,&quot;buyvolume&quot;:8087.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:17234.0,&quot;time&quot;:1709908.86},{&quot;open&quot;:35.965,&quot;high&quot;:35.995,&quot;low&quot;:35.965,&quot;close&quot;:35.975,&quot;volume&quot;:129617.0,&quot;vwap&quot;:35.98177331754322,&quot;buyvolume&quot;:40913.0,&quot;trades&quot;:277.0,&quot;sellvolume&quot;:22389.0,&quot;time&quot;:1709908.92},{&quot;open&quot;:35.975,&quot;high&quot;:35.98,&quot;low&quot;:35.95,&quot;close&quot;:35.975,&quot;volume&quot;:56408.0,&quot;vwap&quot;:35.9634717788257,&quot;buyvolume&quot;:10925.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:13601.0,&quot;time&quot;:1709908.98},{&quot;open&quot;:35.97,&quot;high&quot;:35.9799,&quot;low&quot;:35.95,&quot;close&quot;:35.965,&quot;volume&quot;:42215.0,&quot;vwap&quot;:35.9676357218998,&quot;buyvolume&quot;:20200.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:11733.0,&quot;time&quot;:1709909.04},{&quot;open&quot;:35.965,&quot;high&quot;:36.09,&quot;low&quot;:35.9626,&quot;close&quot;:36.075,&quot;volume&quot;:212436.0,&quot;vwap&quot;:36.00402987064339,&quot;buyvolume&quot;:38638.0,&quot;trades&quot;:594.0,&quot;sellvolume&quot;:56731.0,&quot;time&quot;:1709909.1},{&quot;open&quot;:36.0862,&quot;high&quot;:36.1,&quot;low&quot;:36.07,&quot;close&quot;:36.085,&quot;volume&quot;:107980.0,&quot;vwap&quot;:36.09011357103167,&quot;buyvolume&quot;:19834.0,&quot;trades&quot;:376.0,&quot;sellvolume&quot;:17246.0,&quot;time&quot;:1709909.16},{&quot;open&quot;:36.085,&quot;high&quot;:36.1,&quot;low&quot;:36.02,&quot;close&quot;:36.0393,&quot;volume&quot;:66961.0,&quot;vwap&quot;:36.0768133331342,&quot;buyvolume&quot;:11219.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:13613.0,&quot;time&quot;:1709909.22},{&quot;open&quot;:36.0357,&quot;high&quot;:36.04,&quot;low&quot;:35.965,&quot;close&quot;:35.965,&quot;volume&quot;:94229.0,&quot;vwap&quot;:36.00166861900263,&quot;buyvolume&quot;:24950.0,&quot;trades&quot;:367.0,&quot;sellvolume&quot;:22036.0,&quot;time&quot;:1709909.28},{&quot;open&quot;:35.965,&quot;high&quot;:35.99,&quot;low&quot;:35.93,&quot;close&quot;:35.965,&quot;volume&quot;:56697.0,&quot;vwap&quot;:35.95652386193272,&quot;buyvolume&quot;:12188.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:11817.0,&quot;time&quot;:1709909.34},{&quot;open&quot;:35.975,&quot;high&quot;:35.98,&quot;low&quot;:35.945,&quot;close&quot;:35.975,&quot;volume&quot;:35653.0,&quot;vwap&quot;:35.965194132331085,&quot;buyvolume&quot;:8690.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:6287.0,&quot;time&quot;:1709909.4},{&quot;open&quot;:35.98,&quot;high&quot;:35.98,&quot;low&quot;:35.88,&quot;close&quot;:35.9,&quot;volume&quot;:89646.0,&quot;vwap&quot;:35.93058279231645,&quot;buyvolume&quot;:13452.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:23627.0,&quot;time&quot;:1709909.46},{&quot;open&quot;:35.905,&quot;high&quot;:35.9279,&quot;low&quot;:35.88,&quot;close&quot;:35.895,&quot;volume&quot;:65057.0,&quot;vwap&quot;:35.905770441305314,&quot;buyvolume&quot;:24441.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:22104.0,&quot;time&quot;:1709909.52},{&quot;open&quot;:35.89,&quot;high&quot;:35.945,&quot;low&quot;:35.89,&quot;close&quot;:35.935,&quot;volume&quot;:37308.0,&quot;vwap&quot;:35.9117219121904,&quot;buyvolume&quot;:11222.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:7698.0,&quot;time&quot;:1709909.58},{&quot;open&quot;:35.94,&quot;high&quot;:35.9499,&quot;low&quot;:35.905,&quot;close&quot;:35.9199,&quot;volume&quot;:52641.0,&quot;vwap&quot;:35.929479344997254,&quot;buyvolume&quot;:21999.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:7728.0,&quot;time&quot;:1709909.64},{&quot;open&quot;:35.9186,&quot;high&quot;:35.95,&quot;low&quot;:35.91,&quot;close&quot;:35.9497,&quot;volume&quot;:70346.0,&quot;vwap&quot;:35.933885342450175,&quot;buyvolume&quot;:17460.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:17653.0,&quot;time&quot;:1709909.7},{&quot;open&quot;:35.945,&quot;high&quot;:35.9486,&quot;low&quot;:35.875,&quot;close&quot;:35.875,&quot;volume&quot;:83265.0,&quot;vwap&quot;:35.90667067315198,&quot;buyvolume&quot;:22607.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:15713.0,&quot;time&quot;:1709909.76},{&quot;open&quot;:35.875,&quot;high&quot;:35.885,&quot;low&quot;:35.86,&quot;close&quot;:35.885,&quot;volume&quot;:93237.0,&quot;vwap&quot;:35.870647800765795,&quot;buyvolume&quot;:19429.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:24555.0,&quot;time&quot;:1709909.82},{&quot;open&quot;:35.88,&quot;high&quot;:35.91,&quot;low&quot;:35.87,&quot;close&quot;:35.885,&quot;volume&quot;:93902.0,&quot;vwap&quot;:35.88733685118528,&quot;buyvolume&quot;:14211.0,&quot;trades&quot;:327.0,&quot;sellvolume&quot;:25798.0,&quot;time&quot;:1709909.88},{&quot;open&quot;:35.885,&quot;high&quot;:35.89,&quot;low&quot;:35.8601,&quot;close&quot;:35.8799,&quot;volume&quot;:61512.0,&quot;vwap&quot;:35.88091396800624,&quot;buyvolume&quot;:15241.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:11373.0,&quot;time&quot;:1709909.94},{&quot;open&quot;:35.875,&quot;high&quot;:35.91,&quot;low&quot;:35.8716,&quot;close&quot;:35.895,&quot;volume&quot;:41869.0,&quot;vwap&quot;:35.89400670902099,&quot;buyvolume&quot;:7924.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:8614.0,&quot;time&quot;:1709910.0},{&quot;open&quot;:35.89,&quot;high&quot;:35.89,&quot;low&quot;:35.8501,&quot;close&quot;:35.865,&quot;volume&quot;:54490.0,&quot;vwap&quot;:35.869242393099654,&quot;buyvolume&quot;:9383.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:10084.0,&quot;time&quot;:1709910.06},{&quot;open&quot;:35.87,&quot;high&quot;:35.91,&quot;low&quot;:35.865,&quot;close&quot;:35.8981,&quot;volume&quot;:47268.0,&quot;vwap&quot;:35.89052748370991,&quot;buyvolume&quot;:15092.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:6477.0,&quot;time&quot;:1709910.12},{&quot;open&quot;:35.895,&quot;high&quot;:35.9073,&quot;low&quot;:35.88,&quot;close&quot;:35.906,&quot;volume&quot;:82710.0,&quot;vwap&quot;:35.89129012936767,&quot;buyvolume&quot;:47048.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:10504.0,&quot;time&quot;:1709910.18},{&quot;open&quot;:35.905,&quot;high&quot;:35.9199,&quot;low&quot;:35.89,&quot;close&quot;:35.891,&quot;volume&quot;:51580.0,&quot;vwap&quot;:35.90277132415664,&quot;buyvolume&quot;:9150.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:10064.0,&quot;time&quot;:1709910.24},{&quot;open&quot;:35.891,&quot;high&quot;:35.9,&quot;low&quot;:35.845,&quot;close&quot;:35.856,&quot;volume&quot;:73819.0,&quot;vwap&quot;:35.87626946991967,&quot;buyvolume&quot;:27673.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:6437.0,&quot;time&quot;:1709910.3},{&quot;open&quot;:35.85,&quot;high&quot;:35.88,&quot;low&quot;:35.85,&quot;close&quot;:35.855,&quot;volume&quot;:61358.0,&quot;vwap&quot;:35.86244312070145,&quot;buyvolume&quot;:14435.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:17628.0,&quot;time&quot;:1709910.36},{&quot;open&quot;:35.855,&quot;high&quot;:35.876,&quot;low&quot;:35.84,&quot;close&quot;:35.8697,&quot;volume&quot;:61557.0,&quot;vwap&quot;:35.86322111213997,&quot;buyvolume&quot;:20612.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:9889.0,&quot;time&quot;:1709910.42},{&quot;open&quot;:35.8692,&quot;high&quot;:35.8692,&quot;low&quot;:35.8201,&quot;close&quot;:35.826,&quot;volume&quot;:44688.0,&quot;vwap&quot;:35.8515568810419,&quot;buyvolume&quot;:7174.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:11189.0,&quot;time&quot;:1709910.48},{&quot;open&quot;:35.82,&quot;high&quot;:35.83,&quot;low&quot;:35.8,&quot;close&quot;:35.815,&quot;volume&quot;:38594.0,&quot;vwap&quot;:35.81292936985024,&quot;buyvolume&quot;:8035.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:5243.0,&quot;time&quot;:1709910.54},{&quot;open&quot;:35.815,&quot;high&quot;:35.8199,&quot;low&quot;:35.784,&quot;close&quot;:35.795,&quot;volume&quot;:55585.0,&quot;vwap&quot;:35.80237072411622,&quot;buyvolume&quot;:5122.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:18758.0,&quot;time&quot;:1709910.6},{&quot;open&quot;:35.791,&quot;high&quot;:35.8099,&quot;low&quot;:35.7805,&quot;close&quot;:35.8099,&quot;volume&quot;:40002.0,&quot;vwap&quot;:35.79410627968601,&quot;buyvolume&quot;:5391.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:8083.0,&quot;time&quot;:1709910.66},{&quot;open&quot;:35.8001,&quot;high&quot;:35.8023,&quot;low&quot;:35.7802,&quot;close&quot;:35.7991,&quot;volume&quot;:36105.0,&quot;vwap&quot;:35.79285002077274,&quot;buyvolume&quot;:14743.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:8740.0,&quot;time&quot;:1709910.72},{&quot;open&quot;:35.795,&quot;high&quot;:35.8392,&quot;low&quot;:35.791,&quot;close&quot;:35.8392,&quot;volume&quot;:51612.0,&quot;vwap&quot;:35.81388520111602,&quot;buyvolume&quot;:14050.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:13185.0,&quot;time&quot;:1709910.78},{&quot;open&quot;:35.835,&quot;high&quot;:35.86,&quot;low&quot;:35.835,&quot;close&quot;:35.855,&quot;volume&quot;:55317.0,&quot;vwap&quot;:35.85229811450369,&quot;buyvolume&quot;:9213.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:17370.0,&quot;time&quot;:1709910.84},{&quot;open&quot;:35.8572,&quot;high&quot;:35.86,&quot;low&quot;:35.8305,&quot;close&quot;:35.86,&quot;volume&quot;:43192.0,&quot;vwap&quot;:35.84622416651232,&quot;buyvolume&quot;:8769.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:11288.0,&quot;time&quot;:1709910.9},{&quot;open&quot;:35.8557,&quot;high&quot;:35.86,&quot;low&quot;:35.835,&quot;close&quot;:35.8495,&quot;volume&quot;:42008.0,&quot;vwap&quot;:35.848297757569995,&quot;buyvolume&quot;:7765.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:16425.0,&quot;time&quot;:1709910.96},{&quot;open&quot;:35.845,&quot;high&quot;:35.8668,&quot;low&quot;:35.84,&quot;close&quot;:35.8599,&quot;volume&quot;:41293.0,&quot;vwap&quot;:35.85430326447581,&quot;buyvolume&quot;:13017.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:10940.0,&quot;time&quot;:1709911.02},{&quot;open&quot;:35.855,&quot;high&quot;:35.87,&quot;low&quot;:35.85,&quot;close&quot;:35.8577,&quot;volume&quot;:44897.0,&quot;vwap&quot;:35.85972146245852,&quot;buyvolume&quot;:18499.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:11017.0,&quot;time&quot;:1709911.08},{&quot;open&quot;:35.855,&quot;high&quot;:35.87,&quot;low&quot;:35.835,&quot;close&quot;:35.865,&quot;volume&quot;:71514.0,&quot;vwap&quot;:35.85811838660962,&quot;buyvolume&quot;:8626.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:23849.0,&quot;time&quot;:1709911.14},{&quot;open&quot;:35.8622,&quot;high&quot;:35.866,&quot;low&quot;:35.835,&quot;close&quot;:35.8573,&quot;volume&quot;:66836.0,&quot;vwap&quot;:35.851780314501184,&quot;buyvolume&quot;:14121.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:16788.0,&quot;time&quot;:1709911.2},{&quot;open&quot;:35.855,&quot;high&quot;:35.88,&quot;low&quot;:35.841,&quot;close&quot;:35.875,&quot;volume&quot;:39228.0,&quot;vwap&quot;:35.8635500280412,&quot;buyvolume&quot;:16342.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:7801.0,&quot;time&quot;:1709911.26},{&quot;open&quot;:35.875,&quot;high&quot;:35.89,&quot;low&quot;:35.87,&quot;close&quot;:35.88,&quot;volume&quot;:53971.0,&quot;vwap&quot;:35.87981461896204,&quot;buyvolume&quot;:13284.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:9581.0,&quot;time&quot;:1709911.32},{&quot;open&quot;:35.88,&quot;high&quot;:35.896,&quot;low&quot;:35.8701,&quot;close&quot;:35.8874,&quot;volume&quot;:135241.0,&quot;vwap&quot;:35.884950188922,&quot;buyvolume&quot;:14049.0,&quot;trades&quot;:442.0,&quot;sellvolume&quot;:15831.0,&quot;time&quot;:1709911.38},{&quot;open&quot;:35.885,&quot;high&quot;:35.916,&quot;low&quot;:35.885,&quot;close&quot;:35.8954,&quot;volume&quot;:66880.0,&quot;vwap&quot;:35.90029754784688,&quot;buyvolume&quot;:9313.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:6550.0,&quot;time&quot;:1709911.44},{&quot;open&quot;:35.894,&quot;high&quot;:35.92,&quot;low&quot;:35.89,&quot;close&quot;:35.915,&quot;volume&quot;:72154.0,&quot;vwap&quot;:35.905023508052224,&quot;buyvolume&quot;:20536.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:19143.0,&quot;time&quot;:1709911.5},{&quot;open&quot;:35.915,&quot;high&quot;:35.915,&quot;low&quot;:35.8807,&quot;close&quot;:35.9,&quot;volume&quot;:85378.0,&quot;vwap&quot;:35.8964097249877,&quot;buyvolume&quot;:11939.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:24968.0,&quot;time&quot;:1709911.56},{&quot;open&quot;:35.895,&quot;high&quot;:35.905,&quot;low&quot;:35.874,&quot;close&quot;:35.885,&quot;volume&quot;:63995.0,&quot;vwap&quot;:35.888214466755215,&quot;buyvolume&quot;:10589.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:14020.0,&quot;time&quot;:1709911.62},{&quot;open&quot;:35.89,&quot;high&quot;:35.9,&quot;low&quot;:35.8735,&quot;close&quot;:35.8992,&quot;volume&quot;:68211.0,&quot;vwap&quot;:35.88837420650628,&quot;buyvolume&quot;:15400.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:10715.0,&quot;time&quot;:1709911.68},{&quot;open&quot;:35.895,&quot;high&quot;:35.91,&quot;low&quot;:35.8925,&quot;close&quot;:35.8925,&quot;volume&quot;:63394.0,&quot;vwap&quot;:35.90294346941351,&quot;buyvolume&quot;:21105.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:11980.0,&quot;time&quot;:1709911.74},{&quot;open&quot;:35.8999,&quot;high&quot;:35.9,&quot;low&quot;:35.8744,&quot;close&quot;:35.875,&quot;volume&quot;:66834.0,&quot;vwap&quot;:35.88391311907113,&quot;buyvolume&quot;:12095.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:14951.0,&quot;time&quot;:1709911.8},{&quot;open&quot;:35.874,&quot;high&quot;:35.916,&quot;low&quot;:35.8718,&quot;close&quot;:35.916,&quot;volume&quot;:38577.0,&quot;vwap&quot;:35.89734952432797,&quot;buyvolume&quot;:14679.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:10990.0,&quot;time&quot;:1709911.86},{&quot;open&quot;:35.91,&quot;high&quot;:35.93,&quot;low&quot;:35.9,&quot;close&quot;:35.925,&quot;volume&quot;:85090.0,&quot;vwap&quot;:35.91939231989658,&quot;buyvolume&quot;:10296.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:14121.0,&quot;time&quot;:1709911.92},{&quot;open&quot;:35.925,&quot;high&quot;:35.94,&quot;low&quot;:35.91,&quot;close&quot;:35.932,&quot;volume&quot;:88317.0,&quot;vwap&quot;:35.923146988688465,&quot;buyvolume&quot;:30292.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:22565.0,&quot;time&quot;:1709911.98},{&quot;open&quot;:35.9351,&quot;high&quot;:35.94,&quot;low&quot;:35.9,&quot;close&quot;:35.915,&quot;volume&quot;:77936.0,&quot;vwap&quot;:35.92542380286388,&quot;buyvolume&quot;:32997.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:21218.0,&quot;time&quot;:1709912.04},{&quot;open&quot;:35.915,&quot;high&quot;:35.93,&quot;low&quot;:35.88,&quot;close&quot;:35.9091,&quot;volume&quot;:98939.0,&quot;vwap&quot;:35.906135381396616,&quot;buyvolume&quot;:20600.0,&quot;trades&quot;:342.0,&quot;sellvolume&quot;:24604.0,&quot;time&quot;:1709912.1},{&quot;open&quot;:35.9003,&quot;high&quot;:35.9699,&quot;low&quot;:35.9,&quot;close&quot;:35.9679,&quot;volume&quot;:103236.0,&quot;vwap&quot;:35.937782126390026,&quot;buyvolume&quot;:16586.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:23790.0,&quot;time&quot;:1709912.16},{&quot;open&quot;:35.965,&quot;high&quot;:36.03,&quot;low&quot;:35.964,&quot;close&quot;:36.0286,&quot;volume&quot;:202948.0,&quot;vwap&quot;:35.98350117567061,&quot;buyvolume&quot;:17930.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:53739.0,&quot;time&quot;:1709912.22},{&quot;open&quot;:36.025,&quot;high&quot;:36.07,&quot;low&quot;:36.02,&quot;close&quot;:36.05,&quot;volume&quot;:138342.0,&quot;vwap&quot;:36.04703478480866,&quot;buyvolume&quot;:12667.0,&quot;trades&quot;:382.0,&quot;sellvolume&quot;:16968.0,&quot;time&quot;:1709912.28},{&quot;open&quot;:36.0493,&quot;high&quot;:36.08,&quot;low&quot;:36.04,&quot;close&quot;:36.0758,&quot;volume&quot;:79269.0,&quot;vwap&quot;:36.07141972019327,&quot;buyvolume&quot;:22098.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:20174.0,&quot;time&quot;:1709912.34},{&quot;open&quot;:36.075,&quot;high&quot;:36.09,&quot;low&quot;:36.06,&quot;close&quot;:36.08,&quot;volume&quot;:225010.0,&quot;vwap&quot;:36.07451581796364,&quot;buyvolume&quot;:26145.0,&quot;trades&quot;:593.0,&quot;sellvolume&quot;:51054.0,&quot;time&quot;:1709912.4},{&quot;open&quot;:36.0899,&quot;high&quot;:36.13,&quot;low&quot;:36.0735,&quot;close&quot;:36.126,&quot;volume&quot;:204720.0,&quot;vwap&quot;:36.109104883255185,&quot;buyvolume&quot;:50433.0,&quot;trades&quot;:397.0,&quot;sellvolume&quot;:28868.0,&quot;time&quot;:1709912.46},{&quot;open&quot;:36.12,&quot;high&quot;:36.13,&quot;low&quot;:36.1,&quot;close&quot;:36.1157,&quot;volume&quot;:166972.0,&quot;vwap&quot;:36.11413884184175,&quot;buyvolume&quot;:32894.0,&quot;trades&quot;:430.0,&quot;sellvolume&quot;:36403.0,&quot;time&quot;:1709912.52},{&quot;open&quot;:36.1184,&quot;high&quot;:36.12,&quot;low&quot;:36.09,&quot;close&quot;:36.095,&quot;volume&quot;:156323.0,&quot;vwap&quot;:36.10757152498353,&quot;buyvolume&quot;:29262.0,&quot;trades&quot;:430.0,&quot;sellvolume&quot;:24105.0,&quot;time&quot;:1709912.58},{&quot;open&quot;:36.095,&quot;high&quot;:36.096,&quot;low&quot;:36.07,&quot;close&quot;:36.0712,&quot;volume&quot;:87432.0,&quot;vwap&quot;:36.07893879128923,&quot;buyvolume&quot;:17716.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:31361.0,&quot;time&quot;:1709912.64},{&quot;open&quot;:36.075,&quot;high&quot;:36.08,&quot;low&quot;:36.035,&quot;close&quot;:36.0399,&quot;volume&quot;:87576.0,&quot;vwap&quot;:36.05169985269938,&quot;buyvolume&quot;:8212.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:14416.0,&quot;time&quot;:1709912.7},{&quot;open&quot;:36.035,&quot;high&quot;:36.0499,&quot;low&quot;:36.015,&quot;close&quot;:36.0357,&quot;volume&quot;:71693.0,&quot;vwap&quot;:36.03210291381306,&quot;buyvolume&quot;:7827.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:13155.0,&quot;time&quot;:1709912.76},{&quot;open&quot;:36.035,&quot;high&quot;:36.04,&quot;low&quot;:36.0202,&quot;close&quot;:36.025,&quot;volume&quot;:64334.0,&quot;vwap&quot;:36.0302830291914,&quot;buyvolume&quot;:12702.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:18331.0,&quot;time&quot;:1709912.82},{&quot;open&quot;:36.025,&quot;high&quot;:36.03,&quot;low&quot;:35.995,&quot;close&quot;:36.005,&quot;volume&quot;:88570.0,&quot;vwap&quot;:36.01101315230891,&quot;buyvolume&quot;:16731.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:29566.0,&quot;time&quot;:1709912.88},{&quot;open&quot;:36.005,&quot;high&quot;:36.0298,&quot;low&quot;:36.0,&quot;close&quot;:36.0241,&quot;volume&quot;:61736.0,&quot;vwap&quot;:36.01180615200207,&quot;buyvolume&quot;:13367.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:13226.0,&quot;time&quot;:1709912.94},{&quot;open&quot;:36.03,&quot;high&quot;:36.056,&quot;low&quot;:36.01,&quot;close&quot;:36.0499,&quot;volume&quot;:122830.0,&quot;vwap&quot;:36.03562423919237,&quot;buyvolume&quot;:40387.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:31919.0,&quot;time&quot;:1709913.0},{&quot;open&quot;:36.04,&quot;high&quot;:36.05,&quot;low&quot;:36.02,&quot;close&quot;:36.03,&quot;volume&quot;:70509.0,&quot;vwap&quot;:36.035444269525875,&quot;buyvolume&quot;:21417.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:19763.0,&quot;time&quot;:1709913.06},{&quot;open&quot;:36.025,&quot;high&quot;:36.04,&quot;low&quot;:36.005,&quot;close&quot;:36.005,&quot;volume&quot;:58838.0,&quot;vwap&quot;:36.02341600326321,&quot;buyvolume&quot;:14390.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:11810.0,&quot;time&quot;:1709913.12},{&quot;open&quot;:36.0099,&quot;high&quot;:36.02,&quot;low&quot;:36.0,&quot;close&quot;:36.0085,&quot;volume&quot;:73201.0,&quot;vwap&quot;:36.00778741410636,&quot;buyvolume&quot;:17347.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:33763.0,&quot;time&quot;:1709913.18},{&quot;open&quot;:36.005,&quot;high&quot;:36.005,&quot;low&quot;:35.97,&quot;close&quot;:35.995,&quot;volume&quot;:98243.0,&quot;vwap&quot;:35.98225030282055,&quot;buyvolume&quot;:16959.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:22753.0,&quot;time&quot;:1709913.24},{&quot;open&quot;:35.995,&quot;high&quot;:36.0199,&quot;low&quot;:35.995,&quot;close&quot;:36.005,&quot;volume&quot;:65069.0,&quot;vwap&quot;:36.004991647328225,&quot;buyvolume&quot;:8495.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:15854.0,&quot;time&quot;:1709913.3},{&quot;open&quot;:36.0051,&quot;high&quot;:36.01,&quot;low&quot;:35.99,&quot;close&quot;:36.006,&quot;volume&quot;:40524.0,&quot;vwap&quot;:36.00055011844833,&quot;buyvolume&quot;:8502.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:6550.0,&quot;time&quot;:1709913.36},{&quot;open&quot;:36.0,&quot;high&quot;:36.03,&quot;low&quot;:35.984,&quot;close&quot;:36.025,&quot;volume&quot;:74159.0,&quot;vwap&quot;:36.00067254143123,&quot;buyvolume&quot;:13196.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:14307.0,&quot;time&quot;:1709913.42},{&quot;open&quot;:36.025,&quot;high&quot;:36.0286,&quot;low&quot;:35.97,&quot;close&quot;:35.985,&quot;volume&quot;:104529.0,&quot;vwap&quot;:36.005797295487376,&quot;buyvolume&quot;:21966.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:33425.0,&quot;time&quot;:1709913.48},{&quot;open&quot;:35.988,&quot;high&quot;:36.0,&quot;low&quot;:35.97,&quot;close&quot;:35.9872,&quot;volume&quot;:60688.0,&quot;vwap&quot;:35.98169330839705,&quot;buyvolume&quot;:11036.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:16234.0,&quot;time&quot;:1709913.54},{&quot;open&quot;:35.98,&quot;high&quot;:36.0,&quot;low&quot;:35.98,&quot;close&quot;:35.9988,&quot;volume&quot;:86433.0,&quot;vwap&quot;:35.98517047771105,&quot;buyvolume&quot;:13558.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:19438.0,&quot;time&quot;:1709913.6},{&quot;open&quot;:35.9983,&quot;high&quot;:36.0,&quot;low&quot;:35.96,&quot;close&quot;:35.97,&quot;volume&quot;:77577.0,&quot;vwap&quot;:35.97333079005375,&quot;buyvolume&quot;:17836.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:28245.0,&quot;time&quot;:1709913.66},{&quot;open&quot;:35.975,&quot;high&quot;:35.9826,&quot;low&quot;:35.96,&quot;close&quot;:35.975,&quot;volume&quot;:81588.0,&quot;vwap&quot;:35.970899029269,&quot;buyvolume&quot;:18011.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:14707.0,&quot;time&quot;:1709913.72},{&quot;open&quot;:35.979,&quot;high&quot;:35.9992,&quot;low&quot;:35.96,&quot;close&quot;:35.995,&quot;volume&quot;:56707.0,&quot;vwap&quot;:35.979269049676404,&quot;buyvolume&quot;:15508.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:12735.0,&quot;time&quot;:1709913.78},{&quot;open&quot;:35.99,&quot;high&quot;:35.99,&quot;low&quot;:35.94,&quot;close&quot;:35.9401,&quot;volume&quot;:76770.0,&quot;vwap&quot;:35.96513749251011,&quot;buyvolume&quot;:17706.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:24784.0,&quot;time&quot;:1709913.84},{&quot;open&quot;:35.94,&quot;high&quot;:35.965,&quot;low&quot;:35.93,&quot;close&quot;:35.965,&quot;volume&quot;:86134.0,&quot;vwap&quot;:35.9408184375508,&quot;buyvolume&quot;:20558.0,&quot;trades&quot;:289.0,&quot;sellvolume&quot;:16565.0,&quot;time&quot;:1709913.9},{&quot;open&quot;:35.9682,&quot;high&quot;:35.9786,&quot;low&quot;:35.95,&quot;close&quot;:35.95,&quot;volume&quot;:77976.0,&quot;vwap&quot;:35.96459057017544,&quot;buyvolume&quot;:20378.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:12753.0,&quot;time&quot;:1709913.96},{&quot;open&quot;:35.95,&quot;high&quot;:35.9699,&quot;low&quot;:35.94,&quot;close&quot;:35.9557,&quot;volume&quot;:70796.0,&quot;vwap&quot;:35.95056273659529,&quot;buyvolume&quot;:17921.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:19436.0,&quot;time&quot;:1709914.02},{&quot;open&quot;:35.955,&quot;high&quot;:35.955,&quot;low&quot;:35.92,&quot;close&quot;:35.925,&quot;volume&quot;:69676.0,&quot;vwap&quot;:35.93513264969287,&quot;buyvolume&quot;:13695.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:17713.0,&quot;time&quot;:1709914.08},{&quot;open&quot;:35.925,&quot;high&quot;:35.9312,&quot;low&quot;:35.91,&quot;close&quot;:35.925,&quot;volume&quot;:100446.0,&quot;vwap&quot;:35.92246873245327,&quot;buyvolume&quot;:17716.0,&quot;trades&quot;:323.0,&quot;sellvolume&quot;:18381.0,&quot;time&quot;:1709914.14},{&quot;open&quot;:35.925,&quot;high&quot;:35.9299,&quot;low&quot;:35.905,&quot;close&quot;:35.905,&quot;volume&quot;:76765.0,&quot;vwap&quot;:35.916065201589284,&quot;buyvolume&quot;:13514.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:16607.0,&quot;time&quot;:1709914.2},{&quot;open&quot;:35.9025,&quot;high&quot;:35.92,&quot;low&quot;:35.89,&quot;close&quot;:35.905,&quot;volume&quot;:59194.0,&quot;vwap&quot;:35.90511693245937,&quot;buyvolume&quot;:16282.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:14531.0,&quot;time&quot;:1709914.26},{&quot;open&quot;:35.906,&quot;high&quot;:35.92,&quot;low&quot;:35.88,&quot;close&quot;:35.9161,&quot;volume&quot;:79025.0,&quot;vwap&quot;:35.90022188547929,&quot;buyvolume&quot;:18904.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:19321.0,&quot;time&quot;:1709914.32},{&quot;open&quot;:35.915,&quot;high&quot;:35.96,&quot;low&quot;:35.91,&quot;close&quot;:35.946,&quot;volume&quot;:90227.0,&quot;vwap&quot;:35.93661728750818,&quot;buyvolume&quot;:16775.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:22927.0,&quot;time&quot;:1709914.38},{&quot;open&quot;:35.9499,&quot;high&quot;:35.96,&quot;low&quot;:35.94,&quot;close&quot;:35.955,&quot;volume&quot;:52995.0,&quot;vwap&quot;:35.94893546749693,&quot;buyvolume&quot;:13118.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:14476.0,&quot;time&quot;:1709914.44},{&quot;open&quot;:35.955,&quot;high&quot;:35.9588,&quot;low&quot;:35.92,&quot;close&quot;:35.935,&quot;volume&quot;:141911.0,&quot;vwap&quot;:35.9372330946861,&quot;buyvolume&quot;:37633.0,&quot;trades&quot;:370.0,&quot;sellvolume&quot;:27227.0,&quot;time&quot;:1709914.5},{&quot;open&quot;:35.94,&quot;high&quot;:35.95,&quot;low&quot;:35.92,&quot;close&quot;:35.92,&quot;volume&quot;:63674.0,&quot;vwap&quot;:35.939714985708456,&quot;buyvolume&quot;:19866.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:16495.0,&quot;time&quot;:1709914.56},{&quot;open&quot;:35.925,&quot;high&quot;:35.926,&quot;low&quot;:35.84,&quot;close&quot;:35.845,&quot;volume&quot;:123774.0,&quot;vwap&quot;:35.88323309014818,&quot;buyvolume&quot;:27293.0,&quot;trades&quot;:303.0,&quot;sellvolume&quot;:41411.0,&quot;time&quot;:1709914.62},{&quot;open&quot;:35.845,&quot;high&quot;:35.88,&quot;low&quot;:35.84,&quot;close&quot;:35.875,&quot;volume&quot;:76125.0,&quot;vwap&quot;:35.85702447027915,&quot;buyvolume&quot;:20999.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:21359.0,&quot;time&quot;:1709914.68},{&quot;open&quot;:35.875,&quot;high&quot;:35.875,&quot;low&quot;:35.805,&quot;close&quot;:35.805,&quot;volume&quot;:100276.0,&quot;vwap&quot;:35.83797395787627,&quot;buyvolume&quot;:19421.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:33259.0,&quot;time&quot;:1709914.74},{&quot;open&quot;:35.805,&quot;high&quot;:35.86,&quot;low&quot;:35.8003,&quot;close&quot;:35.855,&quot;volume&quot;:128392.0,&quot;vwap&quot;:35.827127286746844,&quot;buyvolume&quot;:17481.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:53373.0,&quot;time&quot;:1709914.8},{&quot;open&quot;:35.8599,&quot;high&quot;:35.86,&quot;low&quot;:35.84,&quot;close&quot;:35.8491,&quot;volume&quot;:62235.0,&quot;vwap&quot;:35.85292063147746,&quot;buyvolume&quot;:23206.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:15283.0,&quot;time&quot;:1709914.86},{&quot;open&quot;:35.845,&quot;high&quot;:35.85,&quot;low&quot;:35.81,&quot;close&quot;:35.815,&quot;volume&quot;:67021.0,&quot;vwap&quot;:35.82955297593291,&quot;buyvolume&quot;:17952.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:26216.0,&quot;time&quot;:1709914.92},{&quot;open&quot;:35.8183,&quot;high&quot;:35.825,&quot;low&quot;:35.77,&quot;close&quot;:35.775,&quot;volume&quot;:70018.0,&quot;vwap&quot;:35.79832362249707,&quot;buyvolume&quot;:20655.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:18821.0,&quot;time&quot;:1709914.98},{&quot;open&quot;:35.775,&quot;high&quot;:35.786,&quot;low&quot;:35.75,&quot;close&quot;:35.766,&quot;volume&quot;:84542.0,&quot;vwap&quot;:35.7688347058267,&quot;buyvolume&quot;:19599.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:15219.0,&quot;time&quot;:1709915.04},{&quot;open&quot;:35.765,&quot;high&quot;:35.77,&quot;low&quot;:35.74,&quot;close&quot;:35.745,&quot;volume&quot;:134341.0,&quot;vwap&quot;:35.75238151941701,&quot;buyvolume&quot;:13446.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:19158.0,&quot;time&quot;:1709915.1},{&quot;open&quot;:35.745,&quot;high&quot;:35.79,&quot;low&quot;:35.7306,&quot;close&quot;:35.775,&quot;volume&quot;:73828.0,&quot;vwap&quot;:35.75874825134097,&quot;buyvolume&quot;:14236.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:26206.0,&quot;time&quot;:1709915.16},{&quot;open&quot;:35.776,&quot;high&quot;:35.79,&quot;low&quot;:35.75,&quot;close&quot;:35.756,&quot;volume&quot;:75584.0,&quot;vwap&quot;:35.77387811838485,&quot;buyvolume&quot;:21417.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:26702.0,&quot;time&quot;:1709915.22},{&quot;open&quot;:35.755,&quot;high&quot;:35.7578,&quot;low&quot;:35.7301,&quot;close&quot;:35.7388,&quot;volume&quot;:67300.0,&quot;vwap&quot;:35.744345485884104,&quot;buyvolume&quot;:20998.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:12304.0,&quot;time&quot;:1709915.28},{&quot;open&quot;:35.735,&quot;high&quot;:35.74,&quot;low&quot;:35.71,&quot;close&quot;:35.71,&quot;volume&quot;:84330.0,&quot;vwap&quot;:35.72397959326455,&quot;buyvolume&quot;:15366.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:18547.0,&quot;time&quot;:1709915.34},{&quot;open&quot;:35.716,&quot;high&quot;:35.74,&quot;low&quot;:35.71,&quot;close&quot;:35.725,&quot;volume&quot;:101108.0,&quot;vwap&quot;:35.7220209241603,&quot;buyvolume&quot;:24503.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:29137.0,&quot;time&quot;:1709915.4},{&quot;open&quot;:35.725,&quot;high&quot;:35.7361,&quot;low&quot;:35.7,&quot;close&quot;:35.7,&quot;volume&quot;:99068.0,&quot;vwap&quot;:35.71782821799168,&quot;buyvolume&quot;:28542.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:28336.0,&quot;time&quot;:1709915.46},{&quot;open&quot;:35.705,&quot;high&quot;:35.706,&quot;low&quot;:35.65,&quot;close&quot;:35.65,&quot;volume&quot;:58939.0,&quot;vwap&quot;:35.67248123313935,&quot;buyvolume&quot;:11979.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:24492.0,&quot;time&quot;:1709915.52},{&quot;open&quot;:35.655,&quot;high&quot;:35.695,&quot;low&quot;:35.65,&quot;close&quot;:35.68,&quot;volume&quot;:68223.0,&quot;vwap&quot;:35.67522419125515,&quot;buyvolume&quot;:20759.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:11828.0,&quot;time&quot;:1709915.58},{&quot;open&quot;:35.68,&quot;high&quot;:35.696,&quot;low&quot;:35.67,&quot;close&quot;:35.696,&quot;volume&quot;:82345.0,&quot;vwap&quot;:35.68225670168194,&quot;buyvolume&quot;:23569.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:15062.0,&quot;time&quot;:1709915.64},{&quot;open&quot;:35.696,&quot;high&quot;:35.72,&quot;low&quot;:35.6801,&quot;close&quot;:35.686,&quot;volume&quot;:63983.0,&quot;vwap&quot;:35.705057738774364,&quot;buyvolume&quot;:17282.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:20116.0,&quot;time&quot;:1709915.7},{&quot;open&quot;:35.685,&quot;high&quot;:35.7,&quot;low&quot;:35.67,&quot;close&quot;:35.695,&quot;volume&quot;:81324.0,&quot;vwap&quot;:35.68953818552949,&quot;buyvolume&quot;:17743.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:20652.0,&quot;time&quot;:1709915.76},{&quot;open&quot;:35.6913,&quot;high&quot;:35.74,&quot;low&quot;:35.69,&quot;close&quot;:35.735,&quot;volume&quot;:85274.0,&quot;vwap&quot;:35.71619054928818,&quot;buyvolume&quot;:17914.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:11762.0,&quot;time&quot;:1709915.82},{&quot;open&quot;:35.735,&quot;high&quot;:35.7388,&quot;low&quot;:35.69,&quot;close&quot;:35.7187,&quot;volume&quot;:73406.0,&quot;vwap&quot;:35.708764353050164,&quot;buyvolume&quot;:14824.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:23634.0,&quot;time&quot;:1709915.88},{&quot;open&quot;:35.715,&quot;high&quot;:35.7252,&quot;low&quot;:35.7,&quot;close&quot;:35.7252,&quot;volume&quot;:42879.0,&quot;vwap&quot;:35.709780580237414,&quot;buyvolume&quot;:6918.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:7087.0,&quot;time&quot;:1709915.94},{&quot;open&quot;:35.725,&quot;high&quot;:35.74,&quot;low&quot;:35.6901,&quot;close&quot;:35.695,&quot;volume&quot;:65093.0,&quot;vwap&quot;:35.7247086030756,&quot;buyvolume&quot;:6676.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:16289.0,&quot;time&quot;:1709916.0},{&quot;open&quot;:35.695,&quot;high&quot;:35.695,&quot;low&quot;:35.67,&quot;close&quot;:35.68,&quot;volume&quot;:72681.0,&quot;vwap&quot;:35.68582940245731,&quot;buyvolume&quot;:15551.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:12746.0,&quot;time&quot;:1709916.06},{&quot;open&quot;:35.685,&quot;high&quot;:35.6999,&quot;low&quot;:35.6701,&quot;close&quot;:35.675,&quot;volume&quot;:53647.0,&quot;vwap&quot;:35.68391858631424,&quot;buyvolume&quot;:16236.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:8904.0,&quot;time&quot;:1709916.12},{&quot;open&quot;:35.676,&quot;high&quot;:35.68,&quot;low&quot;:35.65,&quot;close&quot;:35.6699,&quot;volume&quot;:94481.0,&quot;vwap&quot;:35.66351724473704,&quot;buyvolume&quot;:40327.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:14136.0,&quot;time&quot;:1709916.18},{&quot;open&quot;:35.665,&quot;high&quot;:35.67,&quot;low&quot;:35.62,&quot;close&quot;:35.624,&quot;volume&quot;:113758.0,&quot;vwap&quot;:35.64650032525185,&quot;buyvolume&quot;:18946.0,&quot;trades&quot;:283.0,&quot;sellvolume&quot;:30740.0,&quot;time&quot;:1709916.24},{&quot;open&quot;:35.625,&quot;high&quot;:35.64,&quot;low&quot;:35.62,&quot;close&quot;:35.6239,&quot;volume&quot;:72772.0,&quot;vwap&quot;:35.62585888116308,&quot;buyvolume&quot;:19512.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:23210.0,&quot;time&quot;:1709916.3},{&quot;open&quot;:35.6283,&quot;high&quot;:35.65,&quot;low&quot;:35.625,&quot;close&quot;:35.6329,&quot;volume&quot;:120314.0,&quot;vwap&quot;:35.636864802101165,&quot;buyvolume&quot;:23499.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:33019.0,&quot;time&quot;:1709916.36},{&quot;open&quot;:35.635,&quot;high&quot;:35.67,&quot;low&quot;:35.6319,&quot;close&quot;:35.6525,&quot;volume&quot;:69183.0,&quot;vwap&quot;:35.65229592529957,&quot;buyvolume&quot;:20443.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:16610.0,&quot;time&quot;:1709916.42},{&quot;open&quot;:35.655,&quot;high&quot;:35.72,&quot;low&quot;:35.65,&quot;close&quot;:35.71,&quot;volume&quot;:56953.0,&quot;vwap&quot;:35.68596785770723,&quot;buyvolume&quot;:17141.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:13325.0,&quot;time&quot;:1709916.48},{&quot;open&quot;:35.71,&quot;high&quot;:35.71,&quot;low&quot;:35.68,&quot;close&quot;:35.685,&quot;volume&quot;:48936.0,&quot;vwap&quot;:35.693736073647216,&quot;buyvolume&quot;:12228.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:21476.0,&quot;time&quot;:1709916.54},{&quot;open&quot;:35.685,&quot;high&quot;:35.72,&quot;low&quot;:35.68,&quot;close&quot;:35.71,&quot;volume&quot;:77897.0,&quot;vwap&quot;:35.699237670256885,&quot;buyvolume&quot;:15341.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:29098.0,&quot;time&quot;:1709916.6},{&quot;open&quot;:35.71,&quot;high&quot;:35.73,&quot;low&quot;:35.7001,&quot;close&quot;:35.7222,&quot;volume&quot;:45386.0,&quot;vwap&quot;:35.71412665800026,&quot;buyvolume&quot;:12928.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:7198.0,&quot;time&quot;:1709916.66},{&quot;open&quot;:35.725,&quot;high&quot;:35.725,&quot;low&quot;:35.7,&quot;close&quot;:35.705,&quot;volume&quot;:71568.0,&quot;vwap&quot;:35.70878608176839,&quot;buyvolume&quot;:16280.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:21736.0,&quot;time&quot;:1709916.72},{&quot;open&quot;:35.71,&quot;high&quot;:35.71,&quot;low&quot;:35.69,&quot;close&quot;:35.695,&quot;volume&quot;:44176.0,&quot;vwap&quot;:35.70188787576965,&quot;buyvolume&quot;:11985.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:6927.0,&quot;time&quot;:1709916.78},{&quot;open&quot;:35.69,&quot;high&quot;:35.695,&quot;low&quot;:35.67,&quot;close&quot;:35.675,&quot;volume&quot;:38246.0,&quot;vwap&quot;:35.68101310463839,&quot;buyvolume&quot;:8677.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:11836.0,&quot;time&quot;:1709916.84},{&quot;open&quot;:35.675,&quot;high&quot;:35.71,&quot;low&quot;:35.674,&quot;close&quot;:35.686,&quot;volume&quot;:88385.0,&quot;vwap&quot;:35.69495001979974,&quot;buyvolume&quot;:33200.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:12960.0,&quot;time&quot;:1709916.9},{&quot;open&quot;:35.6802,&quot;high&quot;:35.686,&quot;low&quot;:35.645,&quot;close&quot;:35.6679,&quot;volume&quot;:58971.0,&quot;vwap&quot;:35.66211517695138,&quot;buyvolume&quot;:26002.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:7668.0,&quot;time&quot;:1709916.96},{&quot;open&quot;:35.66,&quot;high&quot;:35.665,&quot;low&quot;:35.64,&quot;close&quot;:35.6499,&quot;volume&quot;:52793.0,&quot;vwap&quot;:35.6512511185195,&quot;buyvolume&quot;:7740.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:7291.0,&quot;time&quot;:1709917.02},{&quot;open&quot;:35.645,&quot;high&quot;:35.656,&quot;low&quot;:35.635,&quot;close&quot;:35.6388,&quot;volume&quot;:69058.0,&quot;vwap&quot;:35.64582030467144,&quot;buyvolume&quot;:11649.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:17088.0,&quot;time&quot;:1709917.08},{&quot;open&quot;:35.635,&quot;high&quot;:35.64,&quot;low&quot;:35.63,&quot;close&quot;:35.634,&quot;volume&quot;:33218.0,&quot;vwap&quot;:35.63312887591065,&quot;buyvolume&quot;:1950.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:5541.0,&quot;time&quot;:1709917.14},{&quot;open&quot;:35.63,&quot;high&quot;:35.64,&quot;low&quot;:35.6,&quot;close&quot;:35.625,&quot;volume&quot;:152595.0,&quot;vwap&quot;:35.62585288639864,&quot;buyvolume&quot;:20548.0,&quot;trades&quot;:482.0,&quot;sellvolume&quot;:29846.0,&quot;time&quot;:1709917.2},{&quot;open&quot;:35.625,&quot;high&quot;:35.67,&quot;low&quot;:35.625,&quot;close&quot;:35.665,&quot;volume&quot;:68116.0,&quot;vwap&quot;:35.648218008984664,&quot;buyvolume&quot;:20514.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:21370.0,&quot;time&quot;:1709917.26},{&quot;open&quot;:35.664,&quot;high&quot;:35.675,&quot;low&quot;:35.65,&quot;close&quot;:35.656,&quot;volume&quot;:85026.0,&quot;vwap&quot;:35.655316667842776,&quot;buyvolume&quot;:9126.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:55083.0,&quot;time&quot;:1709917.32},{&quot;open&quot;:35.655,&quot;high&quot;:35.69,&quot;low&quot;:35.654,&quot;close&quot;:35.685,&quot;volume&quot;:55726.0,&quot;vwap&quot;:35.67886300829056,&quot;buyvolume&quot;:22720.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:11581.0,&quot;time&quot;:1709917.38},{&quot;open&quot;:35.685,&quot;high&quot;:35.72,&quot;low&quot;:35.685,&quot;close&quot;:35.7,&quot;volume&quot;:96028.0,&quot;vwap&quot;:35.70374540758946,&quot;buyvolume&quot;:19924.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:35930.0,&quot;time&quot;:1709917.44},{&quot;open&quot;:35.7,&quot;high&quot;:35.74,&quot;low&quot;:35.6901,&quot;close&quot;:35.7234,&quot;volume&quot;:86309.0,&quot;vwap&quot;:35.71592505416585,&quot;buyvolume&quot;:40337.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:18322.0,&quot;time&quot;:1709917.5},{&quot;open&quot;:35.725,&quot;high&quot;:35.725,&quot;low&quot;:35.7032,&quot;close&quot;:35.7125,&quot;volume&quot;:52824.0,&quot;vwap&quot;:35.71386928479478,&quot;buyvolume&quot;:16761.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:20369.0,&quot;time&quot;:1709917.56},{&quot;open&quot;:35.72,&quot;high&quot;:35.74,&quot;low&quot;:35.715,&quot;close&quot;:35.73,&quot;volume&quot;:69840.0,&quot;vwap&quot;:35.73171946592211,&quot;buyvolume&quot;:33385.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:14673.0,&quot;time&quot;:1709917.62},{&quot;open&quot;:35.735,&quot;high&quot;:35.735,&quot;low&quot;:35.674,&quot;close&quot;:35.674,&quot;volume&quot;:58346.0,&quot;vwap&quot;:35.70418008089672,&quot;buyvolume&quot;:13387.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:18732.0,&quot;time&quot;:1709917.68},{&quot;open&quot;:35.676,&quot;high&quot;:35.6799,&quot;low&quot;:35.644,&quot;close&quot;:35.645,&quot;volume&quot;:83610.0,&quot;vwap&quot;:35.66517889726109,&quot;buyvolume&quot;:15920.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:31696.0,&quot;time&quot;:1709917.74},{&quot;open&quot;:35.645,&quot;high&quot;:35.6599,&quot;low&quot;:35.635,&quot;close&quot;:35.645,&quot;volume&quot;:105850.0,&quot;vwap&quot;:35.64604422106755,&quot;buyvolume&quot;:25398.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:46370.0,&quot;time&quot;:1709917.8},{&quot;open&quot;:35.64,&quot;high&quot;:35.67,&quot;low&quot;:35.64,&quot;close&quot;:35.6502,&quot;volume&quot;:63291.0,&quot;vwap&quot;:35.654529566605056,&quot;buyvolume&quot;:17875.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:13485.0,&quot;time&quot;:1709917.86},{&quot;open&quot;:35.6572,&quot;high&quot;:35.66,&quot;low&quot;:35.6438,&quot;close&quot;:35.655,&quot;volume&quot;:22031.0,&quot;vwap&quot;:35.65176644273977,&quot;buyvolume&quot;:7630.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:5800.0,&quot;time&quot;:1709917.92},{&quot;open&quot;:35.655,&quot;high&quot;:35.69,&quot;low&quot;:35.65,&quot;close&quot;:35.69,&quot;volume&quot;:71105.0,&quot;vwap&quot;:35.67169608325715,&quot;buyvolume&quot;:18723.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:22250.0,&quot;time&quot;:1709917.98},{&quot;open&quot;:35.684,&quot;high&quot;:35.7,&quot;low&quot;:35.68,&quot;close&quot;:35.695,&quot;volume&quot;:57084.0,&quot;vwap&quot;:35.689290377338665,&quot;buyvolume&quot;:21691.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:12268.0,&quot;time&quot;:1709918.04},{&quot;open&quot;:35.69,&quot;high&quot;:35.7,&quot;low&quot;:35.68,&quot;close&quot;:35.685,&quot;volume&quot;:37554.0,&quot;vwap&quot;:35.69085807637002,&quot;buyvolume&quot;:9173.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:5742.0,&quot;time&quot;:1709918.1},{&quot;open&quot;:35.685,&quot;high&quot;:35.685,&quot;low&quot;:35.6501,&quot;close&quot;:35.6725,&quot;volume&quot;:45787.0,&quot;vwap&quot;:35.66647476357918,&quot;buyvolume&quot;:9090.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:17486.0,&quot;time&quot;:1709918.16},{&quot;open&quot;:35.675,&quot;high&quot;:35.694,&quot;low&quot;:35.6625,&quot;close&quot;:35.685,&quot;volume&quot;:39398.0,&quot;vwap&quot;:35.67998138230367,&quot;buyvolume&quot;:11985.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:10097.0,&quot;time&quot;:1709918.22},{&quot;open&quot;:35.6877,&quot;high&quot;:35.69,&quot;low&quot;:35.65,&quot;close&quot;:35.655,&quot;volume&quot;:23193.0,&quot;vwap&quot;:35.665096869745184,&quot;buyvolume&quot;:2044.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:3409.0,&quot;time&quot;:1709918.28},{&quot;open&quot;:35.65,&quot;high&quot;:35.675,&quot;low&quot;:35.65,&quot;close&quot;:35.6701,&quot;volume&quot;:55649.0,&quot;vwap&quot;:35.66235397760966,&quot;buyvolume&quot;:11696.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:16716.0,&quot;time&quot;:1709918.34},{&quot;open&quot;:35.67,&quot;high&quot;:35.68,&quot;low&quot;:35.665,&quot;close&quot;:35.665,&quot;volume&quot;:24037.0,&quot;vwap&quot;:35.673490922328085,&quot;buyvolume&quot;:3970.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3024.0,&quot;time&quot;:1709918.4},{&quot;open&quot;:35.665,&quot;high&quot;:35.67,&quot;low&quot;:35.66,&quot;close&quot;:35.66,&quot;volume&quot;:33406.0,&quot;vwap&quot;:35.66421556007902,&quot;buyvolume&quot;:2430.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:14400.0,&quot;time&quot;:1709918.46},{&quot;open&quot;:35.665,&quot;high&quot;:35.6677,&quot;low&quot;:35.63,&quot;close&quot;:35.635,&quot;volume&quot;:31714.0,&quot;vwap&quot;:35.641785615185725,&quot;buyvolume&quot;:3186.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:10187.0,&quot;time&quot;:1709918.52},{&quot;open&quot;:35.635,&quot;high&quot;:35.665,&quot;low&quot;:35.63,&quot;close&quot;:35.66,&quot;volume&quot;:78333.0,&quot;vwap&quot;:35.64094774743724,&quot;buyvolume&quot;:7842.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:25668.0,&quot;time&quot;:1709918.58},{&quot;open&quot;:35.655,&quot;high&quot;:35.67,&quot;low&quot;:35.645,&quot;close&quot;:35.645,&quot;volume&quot;:31947.0,&quot;vwap&quot;:35.65241525025824,&quot;buyvolume&quot;:8295.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:6465.0,&quot;time&quot;:1709918.64},{&quot;open&quot;:35.645,&quot;high&quot;:35.66,&quot;low&quot;:35.64,&quot;close&quot;:35.66,&quot;volume&quot;:32098.0,&quot;vwap&quot;:35.64864118636675,&quot;buyvolume&quot;:6797.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:4496.0,&quot;time&quot;:1709918.7},{&quot;open&quot;:35.655,&quot;high&quot;:35.666,&quot;low&quot;:35.635,&quot;close&quot;:35.635,&quot;volume&quot;:57652.0,&quot;vwap&quot;:35.65486597342677,&quot;buyvolume&quot;:8630.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:8048.0,&quot;time&quot;:1709918.76},{&quot;open&quot;:35.635,&quot;high&quot;:35.65,&quot;low&quot;:35.63,&quot;close&quot;:35.635,&quot;volume&quot;:28495.0,&quot;vwap&quot;:35.63680164941218,&quot;buyvolume&quot;:4446.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:11480.0,&quot;time&quot;:1709918.82},{&quot;open&quot;:35.635,&quot;high&quot;:35.64,&quot;low&quot;:35.62,&quot;close&quot;:35.6258,&quot;volume&quot;:20787.0,&quot;vwap&quot;:35.63110709578102,&quot;buyvolume&quot;:2835.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:3960.0,&quot;time&quot;:1709918.88},{&quot;open&quot;:35.62,&quot;high&quot;:35.65,&quot;low&quot;:35.61,&quot;close&quot;:35.635,&quot;volume&quot;:79569.0,&quot;vwap&quot;:35.62681511141274,&quot;buyvolume&quot;:13907.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:11230.0,&quot;time&quot;:1709918.94},{&quot;open&quot;:35.635,&quot;high&quot;:35.655,&quot;low&quot;:35.62,&quot;close&quot;:35.655,&quot;volume&quot;:43385.0,&quot;vwap&quot;:35.63498975913334,&quot;buyvolume&quot;:5001.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:5688.0,&quot;time&quot;:1709919.0},{&quot;open&quot;:35.655,&quot;high&quot;:35.68,&quot;low&quot;:35.65,&quot;close&quot;:35.65,&quot;volume&quot;:23393.0,&quot;vwap&quot;:35.66815696148421,&quot;buyvolume&quot;:4760.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:2780.0,&quot;time&quot;:1709919.06},{&quot;open&quot;:35.655,&quot;high&quot;:35.6699,&quot;low&quot;:35.655,&quot;close&quot;:35.666,&quot;volume&quot;:40429.0,&quot;vwap&quot;:35.66049766256895,&quot;buyvolume&quot;:7927.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:14650.0,&quot;time&quot;:1709919.12},{&quot;open&quot;:35.665,&quot;high&quot;:35.675,&quot;low&quot;:35.654,&quot;close&quot;:35.655,&quot;volume&quot;:38209.0,&quot;vwap&quot;:35.664471734408124,&quot;buyvolume&quot;:6967.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:9781.0,&quot;time&quot;:1709919.18},{&quot;open&quot;:35.65,&quot;high&quot;:35.655,&quot;low&quot;:35.635,&quot;close&quot;:35.64,&quot;volume&quot;:81327.0,&quot;vwap&quot;:35.64330148659117,&quot;buyvolume&quot;:9899.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:18180.0,&quot;time&quot;:1709919.24},{&quot;open&quot;:35.635,&quot;high&quot;:35.665,&quot;low&quot;:35.634,&quot;close&quot;:35.665,&quot;volume&quot;:54008.0,&quot;vwap&quot;:35.644216638275815,&quot;buyvolume&quot;:13435.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:7103.0,&quot;time&quot;:1709919.3},{&quot;open&quot;:35.665,&quot;high&quot;:35.67,&quot;low&quot;:35.6601,&quot;close&quot;:35.665,&quot;volume&quot;:16560.0,&quot;vwap&quot;:35.66582660628019,&quot;buyvolume&quot;:5524.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:3100.0,&quot;time&quot;:1709919.36},{&quot;open&quot;:35.665,&quot;high&quot;:35.6699,&quot;low&quot;:35.6431,&quot;close&quot;:35.665,&quot;volume&quot;:82793.0,&quot;vwap&quot;:35.6563053047963,&quot;buyvolume&quot;:10774.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:10750.0,&quot;time&quot;:1709919.42},{&quot;open&quot;:35.6601,&quot;high&quot;:35.6893,&quot;low&quot;:35.654,&quot;close&quot;:35.675,&quot;volume&quot;:61696.0,&quot;vwap&quot;:35.67304365274896,&quot;buyvolume&quot;:10470.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:18586.0,&quot;time&quot;:1709919.48},{&quot;open&quot;:35.6701,&quot;high&quot;:35.69,&quot;low&quot;:35.6701,&quot;close&quot;:35.685,&quot;volume&quot;:61225.0,&quot;vwap&quot;:35.678235281339326,&quot;buyvolume&quot;:16437.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:28083.0,&quot;time&quot;:1709919.54},{&quot;open&quot;:35.685,&quot;high&quot;:35.685,&quot;low&quot;:35.66,&quot;close&quot;:35.665,&quot;volume&quot;:45914.0,&quot;vwap&quot;:35.67345270723527,&quot;buyvolume&quot;:2717.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:13949.0,&quot;time&quot;:1709919.6},{&quot;open&quot;:35.66,&quot;high&quot;:35.68,&quot;low&quot;:35.65,&quot;close&quot;:35.675,&quot;volume&quot;:62963.0,&quot;vwap&quot;:35.66266727284279,&quot;buyvolume&quot;:6581.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:10237.0,&quot;time&quot;:1709919.66},{&quot;open&quot;:35.67,&quot;high&quot;:35.69,&quot;low&quot;:35.67,&quot;close&quot;:35.685,&quot;volume&quot;:35995.0,&quot;vwap&quot;:35.67770297263509,&quot;buyvolume&quot;:8914.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:9962.0,&quot;time&quot;:1709919.72},{&quot;open&quot;:35.685,&quot;high&quot;:35.686,&quot;low&quot;:35.6501,&quot;close&quot;:35.655,&quot;volume&quot;:48458.0,&quot;vwap&quot;:35.66814776713856,&quot;buyvolume&quot;:10291.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:8369.0,&quot;time&quot;:1709919.78},{&quot;open&quot;:35.656,&quot;high&quot;:35.656,&quot;low&quot;:35.62,&quot;close&quot;:35.6284,&quot;volume&quot;:60237.0,&quot;vwap&quot;:35.63095025648688,&quot;buyvolume&quot;:10376.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:10451.0,&quot;time&quot;:1709919.84},{&quot;open&quot;:35.63,&quot;high&quot;:35.63,&quot;low&quot;:35.6,&quot;close&quot;:35.605,&quot;volume&quot;:79559.0,&quot;vwap&quot;:35.61241637024095,&quot;buyvolume&quot;:16369.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:18970.0,&quot;time&quot;:1709919.9},{&quot;open&quot;:35.61,&quot;high&quot;:35.61,&quot;low&quot;:35.57,&quot;close&quot;:35.575,&quot;volume&quot;:54521.0,&quot;vwap&quot;:35.59037112121935,&quot;buyvolume&quot;:12977.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:10257.0,&quot;time&quot;:1709919.96},{&quot;open&quot;:35.5743,&quot;high&quot;:35.6,&quot;low&quot;:35.57,&quot;close&quot;:35.575,&quot;volume&quot;:73215.0,&quot;vwap&quot;:35.58509095130779,&quot;buyvolume&quot;:21356.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:19143.0,&quot;time&quot;:1709920.02},{&quot;open&quot;:35.57,&quot;high&quot;:35.59,&quot;low&quot;:35.57,&quot;close&quot;:35.5802,&quot;volume&quot;:55750.0,&quot;vwap&quot;:35.580258713901344,&quot;buyvolume&quot;:18374.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:11862.0,&quot;time&quot;:1709920.08},{&quot;open&quot;:35.585,&quot;high&quot;:35.59,&quot;low&quot;:35.58,&quot;close&quot;:35.58,&quot;volume&quot;:22427.0,&quot;vwap&quot;:35.585304320684884,&quot;buyvolume&quot;:5780.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:3496.0,&quot;time&quot;:1709920.14},{&quot;open&quot;:35.585,&quot;high&quot;:35.6,&quot;low&quot;:35.5501,&quot;close&quot;:35.5524,&quot;volume&quot;:77355.0,&quot;vwap&quot;:35.575092213819396,&quot;buyvolume&quot;:12723.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:11531.0,&quot;time&quot;:1709920.2},{&quot;open&quot;:35.555,&quot;high&quot;:35.58,&quot;low&quot;:35.55,&quot;close&quot;:35.56,&quot;volume&quot;:41078.0,&quot;vwap&quot;:35.56525423827839,&quot;buyvolume&quot;:12020.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:7760.0,&quot;time&quot;:1709920.26},{&quot;open&quot;:35.552,&quot;high&quot;:35.555,&quot;low&quot;:35.535,&quot;close&quot;:35.545,&quot;volume&quot;:46791.0,&quot;vwap&quot;:35.54231325041141,&quot;buyvolume&quot;:14726.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:9375.0,&quot;time&quot;:1709920.32},{&quot;open&quot;:35.545,&quot;high&quot;:35.55,&quot;low&quot;:35.52,&quot;close&quot;:35.5201,&quot;volume&quot;:80451.0,&quot;vwap&quot;:35.531988553280875,&quot;buyvolume&quot;:7387.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:38318.0,&quot;time&quot;:1709920.38},{&quot;open&quot;:35.525,&quot;high&quot;:35.535,&quot;low&quot;:35.5,&quot;close&quot;:35.505,&quot;volume&quot;:56005.0,&quot;vwap&quot;:35.51626235693241,&quot;buyvolume&quot;:8971.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:11697.0,&quot;time&quot;:1709920.44},{&quot;open&quot;:35.505,&quot;high&quot;:35.52,&quot;low&quot;:35.5,&quot;close&quot;:35.51,&quot;volume&quot;:72650.0,&quot;vwap&quot;:35.506587534755674,&quot;buyvolume&quot;:9427.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:9152.0,&quot;time&quot;:1709920.5},{&quot;open&quot;:35.506,&quot;high&quot;:35.54,&quot;low&quot;:35.504,&quot;close&quot;:35.53,&quot;volume&quot;:54003.0,&quot;vwap&quot;:35.52321767309223,&quot;buyvolume&quot;:15892.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:8458.0,&quot;time&quot;:1709920.56},{&quot;open&quot;:35.525,&quot;high&quot;:35.54,&quot;low&quot;:35.525,&quot;close&quot;:35.535,&quot;volume&quot;:70837.0,&quot;vwap&quot;:35.53125372333667,&quot;buyvolume&quot;:11423.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:34241.0,&quot;time&quot;:1709920.62},{&quot;open&quot;:35.535,&quot;high&quot;:35.58,&quot;low&quot;:35.53,&quot;close&quot;:35.5799,&quot;volume&quot;:66088.0,&quot;vwap&quot;:35.553030488137026,&quot;buyvolume&quot;:16823.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:13490.0,&quot;time&quot;:1709920.68},{&quot;open&quot;:35.5778,&quot;high&quot;:35.58,&quot;low&quot;:35.554,&quot;close&quot;:35.565,&quot;volume&quot;:94135.0,&quot;vwap&quot;:35.568036166144374,&quot;buyvolume&quot;:18668.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:26020.0,&quot;time&quot;:1709920.74},{&quot;open&quot;:35.57,&quot;high&quot;:35.5766,&quot;low&quot;:35.52,&quot;close&quot;:35.525,&quot;volume&quot;:37523.0,&quot;vwap&quot;:35.55498919862484,&quot;buyvolume&quot;:7603.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:13162.0,&quot;time&quot;:1709920.8},{&quot;open&quot;:35.526,&quot;high&quot;:35.53,&quot;low&quot;:35.504,&quot;close&quot;:35.515,&quot;volume&quot;:56282.0,&quot;vwap&quot;:35.521014098646106,&quot;buyvolume&quot;:13624.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:12148.0,&quot;time&quot;:1709920.86},{&quot;open&quot;:35.51,&quot;high&quot;:35.525,&quot;low&quot;:35.505,&quot;close&quot;:35.516,&quot;volume&quot;:36331.0,&quot;vwap&quot;:35.51540291211362,&quot;buyvolume&quot;:12149.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:11377.0,&quot;time&quot;:1709920.92},{&quot;open&quot;:35.515,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.515,&quot;volume&quot;:54047.0,&quot;vwap&quot;:35.51917624104945,&quot;buyvolume&quot;:20530.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:11518.0,&quot;time&quot;:1709920.98},{&quot;open&quot;:35.515,&quot;high&quot;:35.55,&quot;low&quot;:35.5102,&quot;close&quot;:35.5483,&quot;volume&quot;:28336.0,&quot;vwap&quot;:35.5299572204969,&quot;buyvolume&quot;:7156.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:6517.0,&quot;time&quot;:1709921.04},{&quot;open&quot;:35.545,&quot;high&quot;:35.56,&quot;low&quot;:35.54,&quot;close&quot;:35.555,&quot;volume&quot;:45373.0,&quot;vwap&quot;:35.55138595640579,&quot;buyvolume&quot;:18759.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:9450.0,&quot;time&quot;:1709921.1},{&quot;open&quot;:35.55,&quot;high&quot;:35.5685,&quot;low&quot;:35.54,&quot;close&quot;:35.555,&quot;volume&quot;:34778.0,&quot;vwap&quot;:35.554356923917425,&quot;buyvolume&quot;:10578.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:11491.0,&quot;time&quot;:1709921.16},{&quot;open&quot;:35.555,&quot;high&quot;:35.57,&quot;low&quot;:35.5531,&quot;close&quot;:35.5644,&quot;volume&quot;:26085.0,&quot;vwap&quot;:35.562169952079735,&quot;buyvolume&quot;:7475.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:9802.0,&quot;time&quot;:1709921.22},{&quot;open&quot;:35.565,&quot;high&quot;:35.608,&quot;low&quot;:35.56,&quot;close&quot;:35.605,&quot;volume&quot;:46578.0,&quot;vwap&quot;:35.58286320580532,&quot;buyvolume&quot;:10435.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:6035.0,&quot;time&quot;:1709921.28},{&quot;open&quot;:35.605,&quot;high&quot;:35.63,&quot;low&quot;:35.6034,&quot;close&quot;:35.615,&quot;volume&quot;:59828.0,&quot;vwap&quot;:35.61739195527178,&quot;buyvolume&quot;:21802.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:11663.0,&quot;time&quot;:1709921.34},{&quot;open&quot;:35.6101,&quot;high&quot;:35.64,&quot;low&quot;:35.6101,&quot;close&quot;:35.63,&quot;volume&quot;:35080.0,&quot;vwap&quot;:35.627208303876856,&quot;buyvolume&quot;:7436.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:13250.0,&quot;time&quot;:1709921.4},{&quot;open&quot;:35.625,&quot;high&quot;:35.626,&quot;low&quot;:35.6036,&quot;close&quot;:35.615,&quot;volume&quot;:34101.0,&quot;vwap&quot;:35.61313008416175,&quot;buyvolume&quot;:16980.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4611.0,&quot;time&quot;:1709921.46},{&quot;open&quot;:35.615,&quot;high&quot;:35.62,&quot;low&quot;:35.61,&quot;close&quot;:35.62,&quot;volume&quot;:13929.0,&quot;vwap&quot;:35.614367506640825,&quot;buyvolume&quot;:1750.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2484.0,&quot;time&quot;:1709921.52},{&quot;open&quot;:35.615,&quot;high&quot;:35.65,&quot;low&quot;:35.614,&quot;close&quot;:35.645,&quot;volume&quot;:72416.0,&quot;vwap&quot;:35.63216757346442,&quot;buyvolume&quot;:11334.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:18889.0,&quot;time&quot;:1709921.58},{&quot;open&quot;:35.645,&quot;high&quot;:35.66,&quot;low&quot;:35.6302,&quot;close&quot;:35.636,&quot;volume&quot;:53680.0,&quot;vwap&quot;:35.647599150521614,&quot;buyvolume&quot;:15136.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:6939.0,&quot;time&quot;:1709921.64},{&quot;open&quot;:35.635,&quot;high&quot;:35.65,&quot;low&quot;:35.6301,&quot;close&quot;:35.646,&quot;volume&quot;:33162.0,&quot;vwap&quot;:35.64245962245944,&quot;buyvolume&quot;:9402.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5313.0,&quot;time&quot;:1709921.7},{&quot;open&quot;:35.649,&quot;high&quot;:35.65,&quot;low&quot;:35.6301,&quot;close&quot;:35.6399,&quot;volume&quot;:44540.0,&quot;vwap&quot;:35.639786001347105,&quot;buyvolume&quot;:7598.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:16562.0,&quot;time&quot;:1709921.76},{&quot;open&quot;:35.635,&quot;high&quot;:35.6582,&quot;low&quot;:35.634,&quot;close&quot;:35.654,&quot;volume&quot;:40930.0,&quot;vwap&quot;:35.64782788419253,&quot;buyvolume&quot;:12269.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:4667.0,&quot;time&quot;:1709921.82},{&quot;open&quot;:35.655,&quot;high&quot;:35.66,&quot;low&quot;:35.64,&quot;close&quot;:35.66,&quot;volume&quot;:59788.0,&quot;vwap&quot;:35.65247084699271,&quot;buyvolume&quot;:4393.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:4556.0,&quot;time&quot;:1709921.88},{&quot;open&quot;:35.665,&quot;high&quot;:35.6676,&quot;low&quot;:35.65,&quot;close&quot;:35.665,&quot;volume&quot;:56244.0,&quot;vwap&quot;:35.6602907421236,&quot;buyvolume&quot;:12058.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:11461.0,&quot;time&quot;:1709921.94},{&quot;open&quot;:35.665,&quot;high&quot;:35.67,&quot;low&quot;:35.6501,&quot;close&quot;:35.6699,&quot;volume&quot;:37757.0,&quot;vwap&quot;:35.66087083189872,&quot;buyvolume&quot;:10773.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:4881.0,&quot;time&quot;:1709922.0},{&quot;open&quot;:35.66,&quot;high&quot;:35.68,&quot;low&quot;:35.66,&quot;close&quot;:35.665,&quot;volume&quot;:41389.0,&quot;vwap&quot;:35.66604018217401,&quot;buyvolume&quot;:4703.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:6993.0,&quot;time&quot;:1709922.06},{&quot;open&quot;:35.665,&quot;high&quot;:35.686,&quot;low&quot;:35.66,&quot;close&quot;:35.68,&quot;volume&quot;:40738.0,&quot;vwap&quot;:35.67308605233443,&quot;buyvolume&quot;:7743.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:10536.0,&quot;time&quot;:1709922.12},{&quot;open&quot;:35.685,&quot;high&quot;:35.7163,&quot;low&quot;:35.6801,&quot;close&quot;:35.705,&quot;volume&quot;:53822.0,&quot;vwap&quot;:35.70266845899446,&quot;buyvolume&quot;:7308.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:11735.0,&quot;time&quot;:1709922.18},{&quot;open&quot;:35.705,&quot;high&quot;:35.706,&quot;low&quot;:35.675,&quot;close&quot;:35.675,&quot;volume&quot;:47223.0,&quot;vwap&quot;:35.692741954132515,&quot;buyvolume&quot;:7740.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:10818.0,&quot;time&quot;:1709922.24},{&quot;open&quot;:35.675,&quot;high&quot;:35.69,&quot;low&quot;:35.665,&quot;close&quot;:35.67,&quot;volume&quot;:172842.0,&quot;vwap&quot;:35.67491393700605,&quot;buyvolume&quot;:5750.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:20392.0,&quot;time&quot;:1709922.3},{&quot;open&quot;:35.666,&quot;high&quot;:35.6999,&quot;low&quot;:35.6601,&quot;close&quot;:35.686,&quot;volume&quot;:63499.0,&quot;vwap&quot;:35.68548809902518,&quot;buyvolume&quot;:11900.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:9081.0,&quot;time&quot;:1709922.36},{&quot;open&quot;:35.68,&quot;high&quot;:35.6981,&quot;low&quot;:35.68,&quot;close&quot;:35.68,&quot;volume&quot;:46373.0,&quot;vwap&quot;:35.68748264076079,&quot;buyvolume&quot;:9099.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:11239.0,&quot;time&quot;:1709922.42},{&quot;open&quot;:35.685,&quot;high&quot;:35.695,&quot;low&quot;:35.68,&quot;close&quot;:35.685,&quot;volume&quot;:24467.0,&quot;vwap&quot;:35.68741311971227,&quot;buyvolume&quot;:5890.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:7469.0,&quot;time&quot;:1709922.48},{&quot;open&quot;:35.69,&quot;high&quot;:35.7,&quot;low&quot;:35.69,&quot;close&quot;:35.695,&quot;volume&quot;:22442.0,&quot;vwap&quot;:35.69396275287408,&quot;buyvolume&quot;:4983.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4668.0,&quot;time&quot;:1709922.54},{&quot;open&quot;:35.695,&quot;high&quot;:35.6999,&quot;low&quot;:35.67,&quot;close&quot;:35.685,&quot;volume&quot;:82764.0,&quot;vwap&quot;:35.68286745565705,&quot;buyvolume&quot;:18946.0,&quot;trades&quot;:323.0,&quot;sellvolume&quot;:10720.0,&quot;time&quot;:1709922.6},{&quot;open&quot;:35.6881,&quot;high&quot;:35.7,&quot;low&quot;:35.68,&quot;close&quot;:35.696,&quot;volume&quot;:24631.0,&quot;vwap&quot;:35.69278257074418,&quot;buyvolume&quot;:8765.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:8936.0,&quot;time&quot;:1709922.66},{&quot;open&quot;:35.695,&quot;high&quot;:35.6962,&quot;low&quot;:35.68,&quot;close&quot;:35.684,&quot;volume&quot;:48351.0,&quot;vwap&quot;:35.68795232156521,&quot;buyvolume&quot;:10192.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:7230.0,&quot;time&quot;:1709922.72},{&quot;open&quot;:35.685,&quot;high&quot;:35.7,&quot;low&quot;:35.684,&quot;close&quot;:35.695,&quot;volume&quot;:31972.0,&quot;vwap&quot;:35.689813586888526,&quot;buyvolume&quot;:6750.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:5945.0,&quot;time&quot;:1709922.78},{&quot;open&quot;:35.695,&quot;high&quot;:35.71,&quot;low&quot;:35.6801,&quot;close&quot;:35.705,&quot;volume&quot;:86347.0,&quot;vwap&quot;:35.69807094166562,&quot;buyvolume&quot;:18585.0,&quot;trades&quot;:300.0,&quot;sellvolume&quot;:14750.0,&quot;time&quot;:1709922.84},{&quot;open&quot;:35.705,&quot;high&quot;:35.71,&quot;low&quot;:35.69,&quot;close&quot;:35.6975,&quot;volume&quot;:49183.0,&quot;vwap&quot;:35.70154158957364,&quot;buyvolume&quot;:6391.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:14508.0,&quot;time&quot;:1709922.9},{&quot;open&quot;:35.695,&quot;high&quot;:35.696,&quot;low&quot;:35.664,&quot;close&quot;:35.675,&quot;volume&quot;:97401.0,&quot;vwap&quot;:35.68273874087536,&quot;buyvolume&quot;:11897.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:16476.0,&quot;time&quot;:1709922.96},{&quot;open&quot;:35.68,&quot;high&quot;:35.68,&quot;low&quot;:35.67,&quot;close&quot;:35.68,&quot;volume&quot;:55054.0,&quot;vwap&quot;:35.67508373596832,&quot;buyvolume&quot;:16886.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:11540.0,&quot;time&quot;:1709923.02},{&quot;open&quot;:35.685,&quot;high&quot;:35.7,&quot;low&quot;:35.68,&quot;close&quot;:35.685,&quot;volume&quot;:31242.0,&quot;vwap&quot;:35.689430574227,&quot;buyvolume&quot;:6207.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:6080.0,&quot;time&quot;:1709923.08},{&quot;open&quot;:35.685,&quot;high&quot;:35.69,&quot;low&quot;:35.665,&quot;close&quot;:35.67,&quot;volume&quot;:36074.0,&quot;vwap&quot;:35.679161864500756,&quot;buyvolume&quot;:7245.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:8315.0,&quot;time&quot;:1709923.14},{&quot;open&quot;:35.665,&quot;high&quot;:35.67,&quot;low&quot;:35.62,&quot;close&quot;:35.636,&quot;volume&quot;:80022.0,&quot;vwap&quot;:35.63914266076829,&quot;buyvolume&quot;:19022.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:18205.0,&quot;time&quot;:1709923.2},{&quot;open&quot;:35.635,&quot;high&quot;:35.64,&quot;low&quot;:35.63,&quot;close&quot;:35.64,&quot;volume&quot;:31651.0,&quot;vwap&quot;:35.6345439259423,&quot;buyvolume&quot;:5777.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:7083.0,&quot;time&quot;:1709923.26},{&quot;open&quot;:35.634,&quot;high&quot;:35.64,&quot;low&quot;:35.63,&quot;close&quot;:35.635,&quot;volume&quot;:85802.0,&quot;vwap&quot;:35.6359408871588,&quot;buyvolume&quot;:23218.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:5664.0,&quot;time&quot;:1709923.32},{&quot;open&quot;:35.6399,&quot;high&quot;:35.645,&quot;low&quot;:35.624,&quot;close&quot;:35.625,&quot;volume&quot;:53412.0,&quot;vwap&quot;:35.634560613719756,&quot;buyvolume&quot;:12658.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:7125.0,&quot;time&quot;:1709923.38},{&quot;open&quot;:35.625,&quot;high&quot;:35.63,&quot;low&quot;:35.61,&quot;close&quot;:35.616,&quot;volume&quot;:32562.0,&quot;vwap&quot;:35.61834079294884,&quot;buyvolume&quot;:9371.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:11260.0,&quot;time&quot;:1709923.44},{&quot;open&quot;:35.615,&quot;high&quot;:35.645,&quot;low&quot;:35.6118,&quot;close&quot;:35.635,&quot;volume&quot;:50879.0,&quot;vwap&quot;:35.62935893197587,&quot;buyvolume&quot;:13514.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:8311.0,&quot;time&quot;:1709923.5},{&quot;open&quot;:35.635,&quot;high&quot;:35.656,&quot;low&quot;:35.63,&quot;close&quot;:35.656,&quot;volume&quot;:48881.0,&quot;vwap&quot;:35.6461515455903,&quot;buyvolume&quot;:9930.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:7038.0,&quot;time&quot;:1709923.56},{&quot;open&quot;:35.655,&quot;high&quot;:35.67,&quot;low&quot;:35.64,&quot;close&quot;:35.6442,&quot;volume&quot;:45496.0,&quot;vwap&quot;:35.65996526947425,&quot;buyvolume&quot;:12114.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:9234.0,&quot;time&quot;:1709923.62},{&quot;open&quot;:35.645,&quot;high&quot;:35.6477,&quot;low&quot;:35.63,&quot;close&quot;:35.635,&quot;volume&quot;:24579.0,&quot;vwap&quot;:35.641509434883446,&quot;buyvolume&quot;:4796.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:6721.0,&quot;time&quot;:1709923.68},{&quot;open&quot;:35.636,&quot;high&quot;:35.645,&quot;low&quot;:35.63,&quot;close&quot;:35.6303,&quot;volume&quot;:41959.0,&quot;vwap&quot;:35.63609828642246,&quot;buyvolume&quot;:6409.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:12169.0,&quot;time&quot;:1709923.74},{&quot;open&quot;:35.635,&quot;high&quot;:35.66,&quot;low&quot;:35.63,&quot;close&quot;:35.66,&quot;volume&quot;:33290.0,&quot;vwap&quot;:35.64009780114149,&quot;buyvolume&quot;:8450.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:18128.0,&quot;time&quot;:1709923.8},{&quot;open&quot;:35.655,&quot;high&quot;:35.666,&quot;low&quot;:35.6538,&quot;close&quot;:35.655,&quot;volume&quot;:29748.0,&quot;vwap&quot;:35.66086557079468,&quot;buyvolume&quot;:6025.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4262.0,&quot;time&quot;:1709923.86},{&quot;open&quot;:35.655,&quot;high&quot;:35.66,&quot;low&quot;:35.64,&quot;close&quot;:35.6521,&quot;volume&quot;:28683.0,&quot;vwap&quot;:35.6501605306279,&quot;buyvolume&quot;:7058.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:4843.0,&quot;time&quot;:1709923.92},{&quot;open&quot;:35.65,&quot;high&quot;:35.65,&quot;low&quot;:35.634,&quot;close&quot;:35.638,&quot;volume&quot;:33711.0,&quot;vwap&quot;:35.64192611907093,&quot;buyvolume&quot;:6575.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:10777.0,&quot;time&quot;:1709923.98},{&quot;open&quot;:35.634,&quot;high&quot;:35.646,&quot;low&quot;:35.634,&quot;close&quot;:35.645,&quot;volume&quot;:13904.0,&quot;vwap&quot;:35.6425258918297,&quot;buyvolume&quot;:3599.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:3550.0,&quot;time&quot;:1709924.04},{&quot;open&quot;:35.645,&quot;high&quot;:35.6493,&quot;low&quot;:35.6305,&quot;close&quot;:35.645,&quot;volume&quot;:40757.0,&quot;vwap&quot;:35.63995151753073,&quot;buyvolume&quot;:13451.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:7910.0,&quot;time&quot;:1709924.1},{&quot;open&quot;:35.645,&quot;high&quot;:35.656,&quot;low&quot;:35.6403,&quot;close&quot;:35.655,&quot;volume&quot;:32516.0,&quot;vwap&quot;:35.65035211588141,&quot;buyvolume&quot;:7845.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:8006.0,&quot;time&quot;:1709924.16},{&quot;open&quot;:35.6598,&quot;high&quot;:35.67,&quot;low&quot;:35.654,&quot;close&quot;:35.665,&quot;volume&quot;:27576.0,&quot;vwap&quot;:35.66290170800696,&quot;buyvolume&quot;:6837.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:7959.0,&quot;time&quot;:1709924.22},{&quot;open&quot;:35.665,&quot;high&quot;:35.67,&quot;low&quot;:35.6501,&quot;close&quot;:35.655,&quot;volume&quot;:35732.0,&quot;vwap&quot;:35.659549059666396,&quot;buyvolume&quot;:6976.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:10185.0,&quot;time&quot;:1709924.28},{&quot;open&quot;:35.65,&quot;high&quot;:35.67,&quot;low&quot;:35.65,&quot;close&quot;:35.66,&quot;volume&quot;:48816.0,&quot;vwap&quot;:35.65491366764995,&quot;buyvolume&quot;:14363.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:9407.0,&quot;time&quot;:1709924.34},{&quot;open&quot;:35.655,&quot;high&quot;:35.68,&quot;low&quot;:35.655,&quot;close&quot;:35.665,&quot;volume&quot;:48288.0,&quot;vwap&quot;:35.664530866882046,&quot;buyvolume&quot;:10280.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:12754.0,&quot;time&quot;:1709924.4},{&quot;open&quot;:35.665,&quot;high&quot;:35.68,&quot;low&quot;:35.66,&quot;close&quot;:35.675,&quot;volume&quot;:35051.0,&quot;vwap&quot;:35.67060732646714,&quot;buyvolume&quot;:10245.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:5192.0,&quot;time&quot;:1709924.46},{&quot;open&quot;:35.67,&quot;high&quot;:35.686,&quot;low&quot;:35.67,&quot;close&quot;:35.685,&quot;volume&quot;:24172.0,&quot;vwap&quot;:35.677416312262125,&quot;buyvolume&quot;:4011.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:6628.0,&quot;time&quot;:1709924.52},{&quot;open&quot;:35.685,&quot;high&quot;:35.7,&quot;low&quot;:35.674,&quot;close&quot;:35.695,&quot;volume&quot;:50733.0,&quot;vwap&quot;:35.685020077661484,&quot;buyvolume&quot;:12999.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:10255.0,&quot;time&quot;:1709924.58},{&quot;open&quot;:35.695,&quot;high&quot;:35.696,&quot;low&quot;:35.68,&quot;close&quot;:35.685,&quot;volume&quot;:68837.0,&quot;vwap&quot;:35.689963314787114,&quot;buyvolume&quot;:9400.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:4864.0,&quot;time&quot;:1709924.64},{&quot;open&quot;:35.685,&quot;high&quot;:35.695,&quot;low&quot;:35.665,&quot;close&quot;:35.67,&quot;volume&quot;:70723.0,&quot;vwap&quot;:35.67928662811251,&quot;buyvolume&quot;:6517.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:14574.0,&quot;time&quot;:1709924.7},{&quot;open&quot;:35.664,&quot;high&quot;:35.69,&quot;low&quot;:35.664,&quot;close&quot;:35.685,&quot;volume&quot;:53384.0,&quot;vwap&quot;:35.6746671643189,&quot;buyvolume&quot;:14486.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:12468.0,&quot;time&quot;:1709924.76},{&quot;open&quot;:35.685,&quot;high&quot;:35.685,&quot;low&quot;:35.67,&quot;close&quot;:35.675,&quot;volume&quot;:33166.0,&quot;vwap&quot;:35.679224525116084,&quot;buyvolume&quot;:6401.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:11541.0,&quot;time&quot;:1709924.82},{&quot;open&quot;:35.67,&quot;high&quot;:35.676,&quot;low&quot;:35.66,&quot;close&quot;:35.665,&quot;volume&quot;:44231.0,&quot;vwap&quot;:35.66519368768511,&quot;buyvolume&quot;:7572.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:10978.0,&quot;time&quot;:1709924.88},{&quot;open&quot;:35.6601,&quot;high&quot;:35.68,&quot;low&quot;:35.6601,&quot;close&quot;:35.675,&quot;volume&quot;:24317.0,&quot;vwap&quot;:35.67150402187771,&quot;buyvolume&quot;:3219.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:11075.0,&quot;time&quot;:1709924.94},{&quot;open&quot;:35.6713,&quot;high&quot;:35.68,&quot;low&quot;:35.664,&quot;close&quot;:35.675,&quot;volume&quot;:31849.0,&quot;vwap&quot;:35.66994771892367,&quot;buyvolume&quot;:3781.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:5945.0,&quot;time&quot;:1709925.0},{&quot;open&quot;:35.68,&quot;high&quot;:35.686,&quot;low&quot;:35.67,&quot;close&quot;:35.67,&quot;volume&quot;:62705.0,&quot;vwap&quot;:35.67855526513038,&quot;buyvolume&quot;:13670.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:20110.0,&quot;time&quot;:1709925.06},{&quot;open&quot;:35.675,&quot;high&quot;:35.685,&quot;low&quot;:35.67,&quot;close&quot;:35.685,&quot;volume&quot;:31076.0,&quot;vwap&quot;:35.676861066417814,&quot;buyvolume&quot;:3439.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:10556.0,&quot;time&quot;:1709925.12},{&quot;open&quot;:35.685,&quot;high&quot;:35.7,&quot;low&quot;:35.68,&quot;close&quot;:35.7,&quot;volume&quot;:15622.0,&quot;vwap&quot;:35.68673057226987,&quot;buyvolume&quot;:3118.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:6700.0,&quot;time&quot;:1709925.18},{&quot;open&quot;:35.695,&quot;high&quot;:35.7,&quot;low&quot;:35.69,&quot;close&quot;:35.7,&quot;volume&quot;:14437.0,&quot;vwap&quot;:35.69639601717808,&quot;buyvolume&quot;:5307.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2820.0,&quot;time&quot;:1709925.24},{&quot;open&quot;:35.7,&quot;high&quot;:35.715,&quot;low&quot;:35.7,&quot;close&quot;:35.715,&quot;volume&quot;:32535.0,&quot;vwap&quot;:35.70625268172737,&quot;buyvolume&quot;:3398.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:2219.0,&quot;time&quot;:1709925.3},{&quot;open&quot;:35.715,&quot;high&quot;:35.72,&quot;low&quot;:35.7102,&quot;close&quot;:35.72,&quot;volume&quot;:13819.0,&quot;vwap&quot;:35.713936710326365,&quot;buyvolume&quot;:1226.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:5607.0,&quot;time&quot;:1709925.36},{&quot;open&quot;:35.715,&quot;high&quot;:35.72,&quot;low&quot;:35.705,&quot;close&quot;:35.715,&quot;volume&quot;:55292.0,&quot;vwap&quot;:35.712588452217325,&quot;buyvolume&quot;:12289.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:4330.0,&quot;time&quot;:1709925.42},{&quot;open&quot;:35.715,&quot;high&quot;:35.75,&quot;low&quot;:35.71,&quot;close&quot;:35.745,&quot;volume&quot;:55447.0,&quot;vwap&quot;:35.72334681587822,&quot;buyvolume&quot;:15048.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:10324.0,&quot;time&quot;:1709925.48},{&quot;open&quot;:35.75,&quot;high&quot;:35.75,&quot;low&quot;:35.74,&quot;close&quot;:35.745,&quot;volume&quot;:42962.0,&quot;vwap&quot;:35.74398380196453,&quot;buyvolume&quot;:5405.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:12004.0,&quot;time&quot;:1709925.54},{&quot;open&quot;:35.745,&quot;high&quot;:35.7699,&quot;low&quot;:35.7401,&quot;close&quot;:35.765,&quot;volume&quot;:81433.0,&quot;vwap&quot;:35.75070992226738,&quot;buyvolume&quot;:8903.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:13039.0,&quot;time&quot;:1709925.6},{&quot;open&quot;:35.767,&quot;high&quot;:35.775,&quot;low&quot;:35.76,&quot;close&quot;:35.775,&quot;volume&quot;:67954.0,&quot;vwap&quot;:35.76661747652824,&quot;buyvolume&quot;:28222.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:25917.0,&quot;time&quot;:1709925.66},{&quot;open&quot;:35.775,&quot;high&quot;:35.79,&quot;low&quot;:35.76,&quot;close&quot;:35.775,&quot;volume&quot;:80236.0,&quot;vwap&quot;:35.775718237449524,&quot;buyvolume&quot;:22622.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:18117.0,&quot;time&quot;:1709925.72},{&quot;open&quot;:35.79,&quot;high&quot;:35.79,&quot;low&quot;:35.76,&quot;close&quot;:35.765,&quot;volume&quot;:112689.0,&quot;vwap&quot;:35.770577248888536,&quot;buyvolume&quot;:55073.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:24359.0,&quot;time&quot;:1709925.78},{&quot;open&quot;:35.7697,&quot;high&quot;:35.77,&quot;low&quot;:35.75,&quot;close&quot;:35.755,&quot;volume&quot;:52867.0,&quot;vwap&quot;:35.76160477424481,&quot;buyvolume&quot;:14596.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:8795.0,&quot;time&quot;:1709925.84},{&quot;open&quot;:35.755,&quot;high&quot;:35.7699,&quot;low&quot;:35.745,&quot;close&quot;:35.765,&quot;volume&quot;:71598.0,&quot;vwap&quot;:35.75442616693204,&quot;buyvolume&quot;:22733.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:8657.0,&quot;time&quot;:1709925.9},{&quot;open&quot;:35.765,&quot;high&quot;:35.78,&quot;low&quot;:35.76,&quot;close&quot;:35.775,&quot;volume&quot;:33620.0,&quot;vwap&quot;:35.76783325104105,&quot;buyvolume&quot;:4647.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6945.0,&quot;time&quot;:1709925.96},{&quot;open&quot;:35.775,&quot;high&quot;:35.78,&quot;low&quot;:35.764,&quot;close&quot;:35.775,&quot;volume&quot;:51419.0,&quot;vwap&quot;:35.77191502946382,&quot;buyvolume&quot;:12381.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:21327.0,&quot;time&quot;:1709926.02},{&quot;open&quot;:35.775,&quot;high&quot;:35.78,&quot;low&quot;:35.7601,&quot;close&quot;:35.766,&quot;volume&quot;:76628.0,&quot;vwap&quot;:35.77002856005639,&quot;buyvolume&quot;:19335.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:21953.0,&quot;time&quot;:1709926.08},{&quot;open&quot;:35.765,&quot;high&quot;:35.77,&quot;low&quot;:35.755,&quot;close&quot;:35.755,&quot;volume&quot;:43626.0,&quot;vwap&quot;:35.7633022761656,&quot;buyvolume&quot;:10518.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:12225.0,&quot;time&quot;:1709926.14},{&quot;open&quot;:35.755,&quot;high&quot;:35.7899,&quot;low&quot;:35.755,&quot;close&quot;:35.77,&quot;volume&quot;:52742.0,&quot;vwap&quot;:35.77668667475635,&quot;buyvolume&quot;:15681.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:14860.0,&quot;time&quot;:1709926.2},{&quot;open&quot;:35.775,&quot;high&quot;:35.7872,&quot;low&quot;:35.76,&quot;close&quot;:35.7662,&quot;volume&quot;:80398.0,&quot;vwap&quot;:35.770075273016744,&quot;buyvolume&quot;:12088.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:15577.0,&quot;time&quot;:1709926.26},{&quot;open&quot;:35.765,&quot;high&quot;:35.7899,&quot;low&quot;:35.765,&quot;close&quot;:35.775,&quot;volume&quot;:67315.0,&quot;vwap&quot;:35.781601328084385,&quot;buyvolume&quot;:17311.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:18461.0,&quot;time&quot;:1709926.32},{&quot;open&quot;:35.774,&quot;high&quot;:35.78,&quot;low&quot;:35.7601,&quot;close&quot;:35.765,&quot;volume&quot;:27931.0,&quot;vwap&quot;:35.77086978983925,&quot;buyvolume&quot;:7021.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:9567.0,&quot;time&quot;:1709926.38},{&quot;open&quot;:35.76,&quot;high&quot;:35.7692,&quot;low&quot;:35.75,&quot;close&quot;:35.754,&quot;volume&quot;:84682.0,&quot;vwap&quot;:35.75952577879596,&quot;buyvolume&quot;:24805.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:16806.0,&quot;time&quot;:1709926.44},{&quot;open&quot;:35.755,&quot;high&quot;:35.765,&quot;low&quot;:35.7501,&quot;close&quot;:35.765,&quot;volume&quot;:32741.0,&quot;vwap&quot;:35.757938059314014,&quot;buyvolume&quot;:8161.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:5645.0,&quot;time&quot;:1709926.5},{&quot;open&quot;:35.76,&quot;high&quot;:35.7778,&quot;low&quot;:35.76,&quot;close&quot;:35.77,&quot;volume&quot;:62116.0,&quot;vwap&quot;:35.76935508242642,&quot;buyvolume&quot;:8744.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:16024.0,&quot;time&quot;:1709926.56},{&quot;open&quot;:35.775,&quot;high&quot;:35.805,&quot;low&quot;:35.77,&quot;close&quot;:35.805,&quot;volume&quot;:70539.0,&quot;vwap&quot;:35.785058194757504,&quot;buyvolume&quot;:18080.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:6082.0,&quot;time&quot;:1709926.62},{&quot;open&quot;:35.805,&quot;high&quot;:35.816,&quot;low&quot;:35.7801,&quot;close&quot;:35.805,&quot;volume&quot;:85705.0,&quot;vwap&quot;:35.80183677731754,&quot;buyvolume&quot;:21983.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:25064.0,&quot;time&quot;:1709926.68},{&quot;open&quot;:35.8,&quot;high&quot;:35.81,&quot;low&quot;:35.774,&quot;close&quot;:35.775,&quot;volume&quot;:59428.0,&quot;vwap&quot;:35.791717919162686,&quot;buyvolume&quot;:23259.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:6536.0,&quot;time&quot;:1709926.74},{&quot;open&quot;:35.775,&quot;high&quot;:35.7881,&quot;low&quot;:35.744,&quot;close&quot;:35.766,&quot;volume&quot;:100899.0,&quot;vwap&quot;:35.76193016878264,&quot;buyvolume&quot;:33918.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:13895.0,&quot;time&quot;:1709926.8},{&quot;open&quot;:35.765,&quot;high&quot;:35.766,&quot;low&quot;:35.75,&quot;close&quot;:35.755,&quot;volume&quot;:37712.0,&quot;vwap&quot;:35.75804576792534,&quot;buyvolume&quot;:8095.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:11334.0,&quot;time&quot;:1709926.86},{&quot;open&quot;:35.755,&quot;high&quot;:35.76,&quot;low&quot;:35.74,&quot;close&quot;:35.746,&quot;volume&quot;:38932.0,&quot;vwap&quot;:35.754500572793596,&quot;buyvolume&quot;:12427.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:16765.0,&quot;time&quot;:1709926.92},{&quot;open&quot;:35.745,&quot;high&quot;:35.766,&quot;low&quot;:35.7401,&quot;close&quot;:35.755,&quot;volume&quot;:61727.0,&quot;vwap&quot;:35.753219926450335,&quot;buyvolume&quot;:19255.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:14188.0,&quot;time&quot;:1709926.98},{&quot;open&quot;:35.755,&quot;high&quot;:35.77,&quot;low&quot;:35.75,&quot;close&quot;:35.765,&quot;volume&quot;:24866.0,&quot;vwap&quot;:35.75889244349715,&quot;buyvolume&quot;:6817.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:5315.0,&quot;time&quot;:1709927.04},{&quot;open&quot;:35.7655,&quot;high&quot;:35.78,&quot;low&quot;:35.76,&quot;close&quot;:35.775,&quot;volume&quot;:63553.0,&quot;vwap&quot;:35.76892288798326,&quot;buyvolume&quot;:15015.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:14755.0,&quot;time&quot;:1709927.1},{&quot;open&quot;:35.775,&quot;high&quot;:35.78,&quot;low&quot;:35.76,&quot;close&quot;:35.775,&quot;volume&quot;:55170.0,&quot;vwap&quot;:35.7680762533986,&quot;buyvolume&quot;:10571.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:20040.0,&quot;time&quot;:1709927.16},{&quot;open&quot;:35.7799,&quot;high&quot;:35.79,&quot;low&quot;:35.7701,&quot;close&quot;:35.7771,&quot;volume&quot;:80628.0,&quot;vwap&quot;:35.778703669940974,&quot;buyvolume&quot;:17608.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:26369.0,&quot;time&quot;:1709927.22},{&quot;open&quot;:35.775,&quot;high&quot;:35.78,&quot;low&quot;:35.75,&quot;close&quot;:35.755,&quot;volume&quot;:69866.0,&quot;vwap&quot;:35.76362586809036,&quot;buyvolume&quot;:13475.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:29101.0,&quot;time&quot;:1709927.28},{&quot;open&quot;:35.75,&quot;high&quot;:35.7599,&quot;low&quot;:35.75,&quot;close&quot;:35.7569,&quot;volume&quot;:22621.0,&quot;vwap&quot;:35.7546700013262,&quot;buyvolume&quot;:5693.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:9254.0,&quot;time&quot;:1709927.34},{&quot;open&quot;:35.755,&quot;high&quot;:35.785,&quot;low&quot;:35.755,&quot;close&quot;:35.785,&quot;volume&quot;:127729.0,&quot;vwap&quot;:35.77046707482248,&quot;buyvolume&quot;:48581.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:12125.0,&quot;time&quot;:1709927.4},{&quot;open&quot;:35.786,&quot;high&quot;:35.786,&quot;low&quot;:35.75,&quot;close&quot;:35.755,&quot;volume&quot;:72344.0,&quot;vwap&quot;:35.7696863209112,&quot;buyvolume&quot;:16129.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:15717.0,&quot;time&quot;:1709927.46},{&quot;open&quot;:35.7501,&quot;high&quot;:35.756,&quot;low&quot;:35.74,&quot;close&quot;:35.745,&quot;volume&quot;:32920.0,&quot;vwap&quot;:35.74953481773997,&quot;buyvolume&quot;:6541.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:5714.0,&quot;time&quot;:1709927.52},{&quot;open&quot;:35.745,&quot;high&quot;:35.7575,&quot;low&quot;:35.74,&quot;close&quot;:35.746,&quot;volume&quot;:27008.0,&quot;vwap&quot;:35.747778165728676,&quot;buyvolume&quot;:7241.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:4909.0,&quot;time&quot;:1709927.58},{&quot;open&quot;:35.745,&quot;high&quot;:35.75,&quot;low&quot;:35.71,&quot;close&quot;:35.72,&quot;volume&quot;:61978.0,&quot;vwap&quot;:35.73082970408855,&quot;buyvolume&quot;:15018.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:27148.0,&quot;time&quot;:1709927.64},{&quot;open&quot;:35.715,&quot;high&quot;:35.7279,&quot;low&quot;:35.71,&quot;close&quot;:35.715,&quot;volume&quot;:90145.0,&quot;vwap&quot;:35.7172456375839,&quot;buyvolume&quot;:15281.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:28145.0,&quot;time&quot;:1709927.7},{&quot;open&quot;:35.7198,&quot;high&quot;:35.74,&quot;low&quot;:35.71,&quot;close&quot;:35.725,&quot;volume&quot;:53971.0,&quot;vwap&quot;:35.724390600507675,&quot;buyvolume&quot;:7669.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:10712.0,&quot;time&quot;:1709927.76},{&quot;open&quot;:35.725,&quot;high&quot;:35.73,&quot;low&quot;:35.695,&quot;close&quot;:35.705,&quot;volume&quot;:81275.0,&quot;vwap&quot;:35.70591007074746,&quot;buyvolume&quot;:12630.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:13851.0,&quot;time&quot;:1709927.82},{&quot;open&quot;:35.7069,&quot;high&quot;:35.7075,&quot;low&quot;:35.69,&quot;close&quot;:35.695,&quot;volume&quot;:88759.0,&quot;vwap&quot;:35.69676677520025,&quot;buyvolume&quot;:16844.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:24328.0,&quot;time&quot;:1709927.88},{&quot;open&quot;:35.696,&quot;high&quot;:35.7,&quot;low&quot;:35.67,&quot;close&quot;:35.6801,&quot;volume&quot;:92332.0,&quot;vwap&quot;:35.68920273036432,&quot;buyvolume&quot;:16862.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:16453.0,&quot;time&quot;:1709927.94},{&quot;open&quot;:35.6835,&quot;high&quot;:35.71,&quot;low&quot;:35.6801,&quot;close&quot;:35.71,&quot;volume&quot;:86122.0,&quot;vwap&quot;:35.69523099440328,&quot;buyvolume&quot;:15338.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:20382.0,&quot;time&quot;:1709928.0},{&quot;open&quot;:35.705,&quot;high&quot;:35.71,&quot;low&quot;:35.7,&quot;close&quot;:35.7043,&quot;volume&quot;:52547.0,&quot;vwap&quot;:35.70465897196795,&quot;buyvolume&quot;:14154.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:12786.0,&quot;time&quot;:1709928.06},{&quot;open&quot;:35.705,&quot;high&quot;:35.72,&quot;low&quot;:35.69,&quot;close&quot;:35.72,&quot;volume&quot;:76650.0,&quot;vwap&quot;:35.70691741422049,&quot;buyvolume&quot;:17021.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:16816.0,&quot;time&quot;:1709928.12},{&quot;open&quot;:35.715,&quot;high&quot;:35.72,&quot;low&quot;:35.684,&quot;close&quot;:35.69,&quot;volume&quot;:81909.0,&quot;vwap&quot;:35.70695723791036,&quot;buyvolume&quot;:22666.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:19195.0,&quot;time&quot;:1709928.18},{&quot;open&quot;:35.685,&quot;high&quot;:35.7,&quot;low&quot;:35.684,&quot;close&quot;:35.69,&quot;volume&quot;:70707.0,&quot;vwap&quot;:35.69265387585387,&quot;buyvolume&quot;:16561.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:15768.0,&quot;time&quot;:1709928.24},{&quot;open&quot;:35.7,&quot;high&quot;:35.7,&quot;low&quot;:35.67,&quot;close&quot;:35.6701,&quot;volume&quot;:92078.0,&quot;vwap&quot;:35.682124830035406,&quot;buyvolume&quot;:19621.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:32453.0,&quot;time&quot;:1709928.3},{&quot;open&quot;:35.675,&quot;high&quot;:35.6899,&quot;low&quot;:35.67,&quot;close&quot;:35.6703,&quot;volume&quot;:50794.0,&quot;vwap&quot;:35.678911288734895,&quot;buyvolume&quot;:16531.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:14873.0,&quot;time&quot;:1709928.36},{&quot;open&quot;:35.676,&quot;high&quot;:35.69,&quot;low&quot;:35.665,&quot;close&quot;:35.6847,&quot;volume&quot;:34589.0,&quot;vwap&quot;:35.67370121714996,&quot;buyvolume&quot;:6390.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:9399.0,&quot;time&quot;:1709928.42},{&quot;open&quot;:35.6805,&quot;high&quot;:35.6885,&quot;low&quot;:35.674,&quot;close&quot;:35.685,&quot;volume&quot;:61371.0,&quot;vwap&quot;:35.680651420051824,&quot;buyvolume&quot;:6851.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:14807.0,&quot;time&quot;:1709928.48},{&quot;open&quot;:35.68,&quot;high&quot;:35.7,&quot;low&quot;:35.674,&quot;close&quot;:35.695,&quot;volume&quot;:59171.0,&quot;vwap&quot;:35.68715692991499,&quot;buyvolume&quot;:12937.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:14206.0,&quot;time&quot;:1709928.54},{&quot;open&quot;:35.695,&quot;high&quot;:35.695,&quot;low&quot;:35.65,&quot;close&quot;:35.665,&quot;volume&quot;:100918.0,&quot;vwap&quot;:35.67386054420421,&quot;buyvolume&quot;:18028.0,&quot;trades&quot;:313.0,&quot;sellvolume&quot;:15316.0,&quot;time&quot;:1709928.6},{&quot;open&quot;:35.67,&quot;high&quot;:35.6999,&quot;low&quot;:35.67,&quot;close&quot;:35.685,&quot;volume&quot;:76176.0,&quot;vwap&quot;:35.68641856358957,&quot;buyvolume&quot;:21931.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:12077.0,&quot;time&quot;:1709928.66},{&quot;open&quot;:35.685,&quot;high&quot;:35.695,&quot;low&quot;:35.6726,&quot;close&quot;:35.69,&quot;volume&quot;:50780.0,&quot;vwap&quot;:35.68415624655376,&quot;buyvolume&quot;:8721.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:12488.0,&quot;time&quot;:1709928.72},{&quot;open&quot;:35.6844,&quot;high&quot;:35.696,&quot;low&quot;:35.6701,&quot;close&quot;:35.675,&quot;volume&quot;:42735.0,&quot;vwap&quot;:35.68596676026676,&quot;buyvolume&quot;:9819.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:11946.0,&quot;time&quot;:1709928.78},{&quot;open&quot;:35.674,&quot;high&quot;:35.695,&quot;low&quot;:35.67,&quot;close&quot;:35.685,&quot;volume&quot;:43697.0,&quot;vwap&quot;:35.68410543515573,&quot;buyvolume&quot;:11112.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:8417.0,&quot;time&quot;:1709928.84},{&quot;open&quot;:35.685,&quot;high&quot;:35.71,&quot;low&quot;:35.683,&quot;close&quot;:35.705,&quot;volume&quot;:72231.0,&quot;vwap&quot;:35.696200746217,&quot;buyvolume&quot;:12061.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:11667.0,&quot;time&quot;:1709928.9},{&quot;open&quot;:35.7,&quot;high&quot;:35.71,&quot;low&quot;:35.69,&quot;close&quot;:35.7,&quot;volume&quot;:65221.0,&quot;vwap&quot;:35.69974471105933,&quot;buyvolume&quot;:8273.0,&quot;trades&quot;:283.0,&quot;sellvolume&quot;:7436.0,&quot;time&quot;:1709928.96},{&quot;open&quot;:35.7,&quot;high&quot;:35.71,&quot;low&quot;:35.7,&quot;close&quot;:35.7099,&quot;volume&quot;:93036.0,&quot;vwap&quot;:35.70496010469066,&quot;buyvolume&quot;:5137.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:63952.0,&quot;time&quot;:1709929.02},{&quot;open&quot;:35.706,&quot;high&quot;:35.73,&quot;low&quot;:35.705,&quot;close&quot;:35.71,&quot;volume&quot;:49966.0,&quot;vwap&quot;:35.71908584437418,&quot;buyvolume&quot;:7479.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:9797.0,&quot;time&quot;:1709929.08},{&quot;open&quot;:35.715,&quot;high&quot;:35.735,&quot;low&quot;:35.71,&quot;close&quot;:35.73,&quot;volume&quot;:66094.0,&quot;vwap&quot;:35.72181882319121,&quot;buyvolume&quot;:13383.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:11524.0,&quot;time&quot;:1709929.14},{&quot;open&quot;:35.725,&quot;high&quot;:35.745,&quot;low&quot;:35.72,&quot;close&quot;:35.7369,&quot;volume&quot;:43261.0,&quot;vwap&quot;:35.73298051131504,&quot;buyvolume&quot;:12039.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:9283.0,&quot;time&quot;:1709929.2},{&quot;open&quot;:35.7385,&quot;high&quot;:35.74,&quot;low&quot;:35.72,&quot;close&quot;:35.725,&quot;volume&quot;:62655.0,&quot;vwap&quot;:35.73409779267417,&quot;buyvolume&quot;:27096.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:12287.0,&quot;time&quot;:1709929.26},{&quot;open&quot;:35.7225,&quot;high&quot;:35.74,&quot;low&quot;:35.7225,&quot;close&quot;:35.725,&quot;volume&quot;:44872.0,&quot;vwap&quot;:35.73229599304688,&quot;buyvolume&quot;:11242.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:4439.0,&quot;time&quot;:1709929.32},{&quot;open&quot;:35.7298,&quot;high&quot;:35.73,&quot;low&quot;:35.71,&quot;close&quot;:35.715,&quot;volume&quot;:32974.0,&quot;vwap&quot;:35.71853479711288,&quot;buyvolume&quot;:5578.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:5597.0,&quot;time&quot;:1709929.38},{&quot;open&quot;:35.715,&quot;high&quot;:35.72,&quot;low&quot;:35.71,&quot;close&quot;:35.715,&quot;volume&quot;:34657.0,&quot;vwap&quot;:35.7164323022766,&quot;buyvolume&quot;:7064.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:8429.0,&quot;time&quot;:1709929.44},{&quot;open&quot;:35.715,&quot;high&quot;:35.73,&quot;low&quot;:35.7,&quot;close&quot;:35.71,&quot;volume&quot;:85227.0,&quot;vwap&quot;:35.7149351989393,&quot;buyvolume&quot;:12903.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:11678.0,&quot;time&quot;:1709929.5},{&quot;open&quot;:35.709,&quot;high&quot;:35.72,&quot;low&quot;:35.705,&quot;close&quot;:35.71,&quot;volume&quot;:33319.0,&quot;vwap&quot;:35.713683297818065,&quot;buyvolume&quot;:7921.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:9924.0,&quot;time&quot;:1709929.56},{&quot;open&quot;:35.714,&quot;high&quot;:35.72,&quot;low&quot;:35.71,&quot;close&quot;:35.72,&quot;volume&quot;:75919.0,&quot;vwap&quot;:35.71431831820756,&quot;buyvolume&quot;:19986.0,&quot;trades&quot;:296.0,&quot;sellvolume&quot;:14144.0,&quot;time&quot;:1709929.62},{&quot;open&quot;:35.714,&quot;high&quot;:35.72,&quot;low&quot;:35.68,&quot;close&quot;:35.685,&quot;volume&quot;:72733.0,&quot;vwap&quot;:35.699989092983934,&quot;buyvolume&quot;:10419.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:10736.0,&quot;time&quot;:1709929.68},{&quot;open&quot;:35.685,&quot;high&quot;:35.69,&quot;low&quot;:35.64,&quot;close&quot;:35.655,&quot;volume&quot;:61832.0,&quot;vwap&quot;:35.657968480721955,&quot;buyvolume&quot;:8595.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:13686.0,&quot;time&quot;:1709929.74},{&quot;open&quot;:35.65,&quot;high&quot;:35.685,&quot;low&quot;:35.64,&quot;close&quot;:35.685,&quot;volume&quot;:176467.0,&quot;vwap&quot;:35.65673378988706,&quot;buyvolume&quot;:9190.0,&quot;trades&quot;:436.0,&quot;sellvolume&quot;:27224.0,&quot;time&quot;:1709929.8},{&quot;open&quot;:35.685,&quot;high&quot;:35.69,&quot;low&quot;:35.68,&quot;close&quot;:35.689,&quot;volume&quot;:70413.0,&quot;vwap&quot;:35.68139597375484,&quot;buyvolume&quot;:8163.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:17238.0,&quot;time&quot;:1709929.86},{&quot;open&quot;:35.685,&quot;high&quot;:35.72,&quot;low&quot;:35.685,&quot;close&quot;:35.7162,&quot;volume&quot;:76351.0,&quot;vwap&quot;:35.69662638865241,&quot;buyvolume&quot;:12810.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:9835.0,&quot;time&quot;:1709929.92},{&quot;open&quot;:35.715,&quot;high&quot;:35.74,&quot;low&quot;:35.714,&quot;close&quot;:35.72,&quot;volume&quot;:71766.0,&quot;vwap&quot;:35.72830425967729,&quot;buyvolume&quot;:8262.0,&quot;trades&quot;:279.0,&quot;sellvolume&quot;:6939.0,&quot;time&quot;:1709929.98},{&quot;open&quot;:35.725,&quot;high&quot;:35.74,&quot;low&quot;:35.72,&quot;close&quot;:35.735,&quot;volume&quot;:56307.0,&quot;vwap&quot;:35.73076549096915,&quot;buyvolume&quot;:8519.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:8375.0,&quot;time&quot;:1709930.04},{&quot;open&quot;:35.735,&quot;high&quot;:35.74,&quot;low&quot;:35.71,&quot;close&quot;:35.715,&quot;volume&quot;:90476.0,&quot;vwap&quot;:35.72817168530881,&quot;buyvolume&quot;:6137.0,&quot;trades&quot;:323.0,&quot;sellvolume&quot;:5352.0,&quot;time&quot;:1709930.1},{&quot;open&quot;:35.715,&quot;high&quot;:35.74,&quot;low&quot;:35.7101,&quot;close&quot;:35.72,&quot;volume&quot;:83032.0,&quot;vwap&quot;:35.722639289671456,&quot;buyvolume&quot;:4478.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:8752.0,&quot;time&quot;:1709930.16},{&quot;open&quot;:35.72,&quot;high&quot;:35.73,&quot;low&quot;:35.715,&quot;close&quot;:35.73,&quot;volume&quot;:38035.0,&quot;vwap&quot;:35.72580142500328,&quot;buyvolume&quot;:6820.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:14778.0,&quot;time&quot;:1709930.22},{&quot;open&quot;:35.725,&quot;high&quot;:35.7362,&quot;low&quot;:35.71,&quot;close&quot;:35.725,&quot;volume&quot;:104620.0,&quot;vwap&quot;:35.72291248709616,&quot;buyvolume&quot;:8640.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:8242.0,&quot;time&quot;:1709930.28},{&quot;open&quot;:35.725,&quot;high&quot;:35.73,&quot;low&quot;:35.6902,&quot;close&quot;:35.695,&quot;volume&quot;:123110.0,&quot;vwap&quot;:35.71026422224028,&quot;buyvolume&quot;:9240.0,&quot;trades&quot;:355.0,&quot;sellvolume&quot;:9451.0,&quot;time&quot;:1709930.34},{&quot;open&quot;:35.695,&quot;high&quot;:35.74,&quot;low&quot;:35.69,&quot;close&quot;:35.735,&quot;volume&quot;:100580.0,&quot;vwap&quot;:35.71540235633327,&quot;buyvolume&quot;:11578.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:13280.0,&quot;time&quot;:1709930.4},{&quot;open&quot;:35.74,&quot;high&quot;:35.75,&quot;low&quot;:35.725,&quot;close&quot;:35.725,&quot;volume&quot;:70813.0,&quot;vwap&quot;:35.73822728877466,&quot;buyvolume&quot;:7504.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:8095.0,&quot;time&quot;:1709930.46},{&quot;open&quot;:35.725,&quot;high&quot;:35.74,&quot;low&quot;:35.725,&quot;close&quot;:35.735,&quot;volume&quot;:50585.0,&quot;vwap&quot;:35.73729999011565,&quot;buyvolume&quot;:20661.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:6592.0,&quot;time&quot;:1709930.52},{&quot;open&quot;:35.735,&quot;high&quot;:35.74,&quot;low&quot;:35.715,&quot;close&quot;:35.739,&quot;volume&quot;:75508.0,&quot;vwap&quot;:35.72828738014516,&quot;buyvolume&quot;:9870.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:8944.0,&quot;time&quot;:1709930.58},{&quot;open&quot;:35.73,&quot;high&quot;:35.735,&quot;low&quot;:35.67,&quot;close&quot;:35.675,&quot;volume&quot;:85929.0,&quot;vwap&quot;:35.698651678711485,&quot;buyvolume&quot;:5995.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:9039.0,&quot;time&quot;:1709930.64},{&quot;open&quot;:35.675,&quot;high&quot;:35.69,&quot;low&quot;:35.67,&quot;close&quot;:35.68,&quot;volume&quot;:75656.0,&quot;vwap&quot;:35.679968863011524,&quot;buyvolume&quot;:13435.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:12148.0,&quot;time&quot;:1709930.7},{&quot;open&quot;:35.675,&quot;high&quot;:35.689,&quot;low&quot;:35.6629,&quot;close&quot;:35.665,&quot;volume&quot;:71416.0,&quot;vwap&quot;:35.67573242830737,&quot;buyvolume&quot;:6862.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:9083.0,&quot;time&quot;:1709930.76},{&quot;open&quot;:35.67,&quot;high&quot;:35.6999,&quot;low&quot;:35.67,&quot;close&quot;:35.69,&quot;volume&quot;:77397.0,&quot;vwap&quot;:35.686059813687876,&quot;buyvolume&quot;:9572.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:10009.0,&quot;time&quot;:1709930.82},{&quot;open&quot;:35.695,&quot;high&quot;:35.695,&quot;low&quot;:35.66,&quot;close&quot;:35.67,&quot;volume&quot;:94847.0,&quot;vwap&quot;:35.67866236886775,&quot;buyvolume&quot;:8456.0,&quot;trades&quot;:334.0,&quot;sellvolume&quot;:9173.0,&quot;time&quot;:1709930.88},{&quot;open&quot;:35.665,&quot;high&quot;:35.6769,&quot;low&quot;:35.655,&quot;close&quot;:35.66,&quot;volume&quot;:78612.0,&quot;vwap&quot;:35.66564514832341,&quot;buyvolume&quot;:6505.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:5692.0,&quot;time&quot;:1709930.94},{&quot;open&quot;:35.665,&quot;high&quot;:35.685,&quot;low&quot;:35.655,&quot;close&quot;:35.675,&quot;volume&quot;:133223.0,&quot;vwap&quot;:35.67323757159049,&quot;buyvolume&quot;:17283.0,&quot;trades&quot;:471.0,&quot;sellvolume&quot;:14929.0,&quot;time&quot;:1709931.0},{&quot;open&quot;:35.675,&quot;high&quot;:35.6899,&quot;low&quot;:35.66,&quot;close&quot;:35.675,&quot;volume&quot;:127930.0,&quot;vwap&quot;:35.67475858985383,&quot;buyvolume&quot;:12591.0,&quot;trades&quot;:408.0,&quot;sellvolume&quot;:23301.0,&quot;time&quot;:1709931.06},{&quot;open&quot;:35.68,&quot;high&quot;:35.69,&quot;low&quot;:35.67,&quot;close&quot;:35.675,&quot;volume&quot;:104492.0,&quot;vwap&quot;:35.68000703403132,&quot;buyvolume&quot;:11972.0,&quot;trades&quot;:413.0,&quot;sellvolume&quot;:11101.0,&quot;time&quot;:1709931.12},{&quot;open&quot;:35.67,&quot;high&quot;:35.675,&quot;low&quot;:35.65,&quot;close&quot;:35.655,&quot;volume&quot;:128590.0,&quot;vwap&quot;:35.66702875417995,&quot;buyvolume&quot;:21685.0,&quot;trades&quot;:403.0,&quot;sellvolume&quot;:15362.0,&quot;time&quot;:1709931.18},{&quot;open&quot;:35.65,&quot;high&quot;:35.68,&quot;low&quot;:35.65,&quot;close&quot;:35.675,&quot;volume&quot;:103128.0,&quot;vwap&quot;:35.66773610852533,&quot;buyvolume&quot;:17214.0,&quot;trades&quot;:365.0,&quot;sellvolume&quot;:11210.0,&quot;time&quot;:1709931.24},{&quot;open&quot;:35.67,&quot;high&quot;:35.67,&quot;low&quot;:35.6,&quot;close&quot;:35.6,&quot;volume&quot;:182127.0,&quot;vwap&quot;:35.633160788900035,&quot;buyvolume&quot;:16834.0,&quot;trades&quot;:625.0,&quot;sellvolume&quot;:22290.0,&quot;time&quot;:1709931.3},{&quot;open&quot;:35.6,&quot;high&quot;:35.62,&quot;low&quot;:35.57,&quot;close&quot;:35.605,&quot;volume&quot;:281314.0,&quot;vwap&quot;:35.59155470897291,&quot;buyvolume&quot;:39655.0,&quot;trades&quot;:942.0,&quot;sellvolume&quot;:21526.0,&quot;time&quot;:1709931.36},{&quot;open&quot;:35.605,&quot;high&quot;:35.61,&quot;low&quot;:35.59,&quot;close&quot;:35.605,&quot;volume&quot;:211394.0,&quot;vwap&quot;:35.60142060701818,&quot;buyvolume&quot;:31885.0,&quot;trades&quot;:767.0,&quot;sellvolume&quot;:36071.0,&quot;time&quot;:1709931.42},{&quot;open&quot;:35.61,&quot;high&quot;:35.61,&quot;low&quot;:35.59,&quot;close&quot;:35.59,&quot;volume&quot;:281487.0,&quot;vwap&quot;:35.60160540273618,&quot;buyvolume&quot;:28139.0,&quot;trades&quot;:817.0,&quot;sellvolume&quot;:73915.0,&quot;time&quot;:1709931.48},{&quot;open&quot;:35.595,&quot;high&quot;:35.61,&quot;low&quot;:35.58,&quot;close&quot;:35.6,&quot;volume&quot;:484783.0,&quot;vwap&quot;:35.59588440044308,&quot;buyvolume&quot;:72705.0,&quot;trades&quot;:1401.0,&quot;sellvolume&quot;:50482.0,&quot;time&quot;:1709931.54},{&quot;open&quot;:35.39,&quot;high&quot;:35.49,&quot;low&quot;:35.28,&quot;close&quot;:35.43,&quot;volume&quot;:505229.0,&quot;vwap&quot;:35.42716778827027,&quot;buyvolume&quot;:422695.0,&quot;trades&quot;:329.0,&quot;sellvolume&quot;:37217.0,&quot;time&quot;:1710163.8},{&quot;open&quot;:35.435,&quot;high&quot;:35.595,&quot;low&quot;:35.42,&quot;close&quot;:35.585,&quot;volume&quot;:60239.0,&quot;vwap&quot;:35.51754130712661,&quot;buyvolume&quot;:13446.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:16733.0,&quot;time&quot;:1710163.86},{&quot;open&quot;:35.595,&quot;high&quot;:35.665,&quot;low&quot;:35.57,&quot;close&quot;:35.62,&quot;volume&quot;:77788.0,&quot;vwap&quot;:35.62071565279991,&quot;buyvolume&quot;:22694.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:15637.0,&quot;time&quot;:1710163.92},{&quot;open&quot;:35.61,&quot;high&quot;:35.65,&quot;low&quot;:35.595,&quot;close&quot;:35.645,&quot;volume&quot;:21875.0,&quot;vwap&quot;:35.62826734628571,&quot;buyvolume&quot;:4462.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:7678.0,&quot;time&quot;:1710163.98},{&quot;open&quot;:35.645,&quot;high&quot;:35.66,&quot;low&quot;:35.6,&quot;close&quot;:35.64,&quot;volume&quot;:31424.0,&quot;vwap&quot;:35.62860610361508,&quot;buyvolume&quot;:4233.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:8122.0,&quot;time&quot;:1710164.04},{&quot;open&quot;:35.64,&quot;high&quot;:35.675,&quot;low&quot;:35.59,&quot;close&quot;:35.655,&quot;volume&quot;:72839.0,&quot;vwap&quot;:35.63164052362059,&quot;buyvolume&quot;:7430.0,&quot;trades&quot;:283.0,&quot;sellvolume&quot;:21247.0,&quot;time&quot;:1710164.1},{&quot;open&quot;:35.65,&quot;high&quot;:35.65,&quot;low&quot;:35.5101,&quot;close&quot;:35.52,&quot;volume&quot;:121044.0,&quot;vwap&quot;:35.566064591388255,&quot;buyvolume&quot;:6896.0,&quot;trades&quot;:550.0,&quot;sellvolume&quot;:18051.0,&quot;time&quot;:1710164.16},{&quot;open&quot;:35.52,&quot;high&quot;:35.55,&quot;low&quot;:35.465,&quot;close&quot;:35.525,&quot;volume&quot;:188034.0,&quot;vwap&quot;:35.48660610846975,&quot;buyvolume&quot;:65180.0,&quot;trades&quot;:277.0,&quot;sellvolume&quot;:18633.0,&quot;time&quot;:1710164.22},{&quot;open&quot;:35.53,&quot;high&quot;:35.555,&quot;low&quot;:35.495,&quot;close&quot;:35.545,&quot;volume&quot;:47187.0,&quot;vwap&quot;:35.51792451946512,&quot;buyvolume&quot;:8457.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:6213.0,&quot;time&quot;:1710164.28},{&quot;open&quot;:35.55,&quot;high&quot;:35.55,&quot;low&quot;:35.49,&quot;close&quot;:35.51,&quot;volume&quot;:82128.0,&quot;vwap&quot;:35.51208087132281,&quot;buyvolume&quot;:18016.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:36449.0,&quot;time&quot;:1710164.34},{&quot;open&quot;:35.5157,&quot;high&quot;:35.5157,&quot;low&quot;:35.4,&quot;close&quot;:35.4099,&quot;volume&quot;:114608.0,&quot;vwap&quot;:35.45358040189167,&quot;buyvolume&quot;:14807.0,&quot;trades&quot;:327.0,&quot;sellvolume&quot;:15331.0,&quot;time&quot;:1710164.4},{&quot;open&quot;:35.4057,&quot;high&quot;:35.4493,&quot;low&quot;:35.395,&quot;close&quot;:35.445,&quot;volume&quot;:34949.0,&quot;vwap&quot;:35.411441274428455,&quot;buyvolume&quot;:8704.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:5742.0,&quot;time&quot;:1710164.46},{&quot;open&quot;:35.4457,&quot;high&quot;:35.5175,&quot;low&quot;:35.445,&quot;close&quot;:35.505,&quot;volume&quot;:55733.0,&quot;vwap&quot;:35.48823515152603,&quot;buyvolume&quot;:13176.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:11389.0,&quot;time&quot;:1710164.52},{&quot;open&quot;:35.505,&quot;high&quot;:35.55,&quot;low&quot;:35.49,&quot;close&quot;:35.525,&quot;volume&quot;:61861.0,&quot;vwap&quot;:35.52543790271737,&quot;buyvolume&quot;:8321.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:16146.0,&quot;time&quot;:1710164.58},{&quot;open&quot;:35.525,&quot;high&quot;:35.63,&quot;low&quot;:35.525,&quot;close&quot;:35.61,&quot;volume&quot;:59282.0,&quot;vwap&quot;:35.57819861003339,&quot;buyvolume&quot;:11733.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:3783.0,&quot;time&quot;:1710164.64},{&quot;open&quot;:35.6,&quot;high&quot;:35.615,&quot;low&quot;:35.57,&quot;close&quot;:35.585,&quot;volume&quot;:36232.0,&quot;vwap&quot;:35.58616392967543,&quot;buyvolume&quot;:9784.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:10152.0,&quot;time&quot;:1710164.7},{&quot;open&quot;:35.595,&quot;high&quot;:35.62,&quot;low&quot;:35.59,&quot;close&quot;:35.59,&quot;volume&quot;:41103.0,&quot;vwap&quot;:35.60270631340778,&quot;buyvolume&quot;:8130.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:14062.0,&quot;time&quot;:1710164.76},{&quot;open&quot;:35.59,&quot;high&quot;:35.625,&quot;low&quot;:35.54,&quot;close&quot;:35.5486,&quot;volume&quot;:81277.0,&quot;vwap&quot;:35.588720326783715,&quot;buyvolume&quot;:13310.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:13591.0,&quot;time&quot;:1710164.82},{&quot;open&quot;:35.5477,&quot;high&quot;:35.555,&quot;low&quot;:35.5205,&quot;close&quot;:35.526,&quot;volume&quot;:43975.0,&quot;vwap&quot;:35.538281464468454,&quot;buyvolume&quot;:10996.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:16529.0,&quot;time&quot;:1710164.88},{&quot;open&quot;:35.52,&quot;high&quot;:35.55,&quot;low&quot;:35.51,&quot;close&quot;:35.53,&quot;volume&quot;:56951.0,&quot;vwap&quot;:35.533450654071046,&quot;buyvolume&quot;:13614.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:9929.0,&quot;time&quot;:1710164.94},{&quot;open&quot;:35.53,&quot;high&quot;:35.56,&quot;low&quot;:35.53,&quot;close&quot;:35.55,&quot;volume&quot;:34622.0,&quot;vwap&quot;:35.546110854370056,&quot;buyvolume&quot;:6463.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:8950.0,&quot;time&quot;:1710165.0},{&quot;open&quot;:35.55,&quot;high&quot;:35.57,&quot;low&quot;:35.535,&quot;close&quot;:35.565,&quot;volume&quot;:19788.0,&quot;vwap&quot;:35.55162825955124,&quot;buyvolume&quot;:8131.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4221.0,&quot;time&quot;:1710165.06},{&quot;open&quot;:35.565,&quot;high&quot;:35.565,&quot;low&quot;:35.525,&quot;close&quot;:35.5396,&quot;volume&quot;:56887.0,&quot;vwap&quot;:35.53763688364652,&quot;buyvolume&quot;:8724.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:16773.0,&quot;time&quot;:1710165.12},{&quot;open&quot;:35.536,&quot;high&quot;:35.57,&quot;low&quot;:35.535,&quot;close&quot;:35.565,&quot;volume&quot;:33752.0,&quot;vwap&quot;:35.559265720549895,&quot;buyvolume&quot;:3685.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:5044.0,&quot;time&quot;:1710165.18},{&quot;open&quot;:35.564,&quot;high&quot;:35.57,&quot;low&quot;:35.54,&quot;close&quot;:35.57,&quot;volume&quot;:30792.0,&quot;vwap&quot;:35.559542881267866,&quot;buyvolume&quot;:8561.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:12461.0,&quot;time&quot;:1710165.24},{&quot;open&quot;:35.566,&quot;high&quot;:35.58,&quot;low&quot;:35.55,&quot;close&quot;:35.566,&quot;volume&quot;:28082.0,&quot;vwap&quot;:35.564239758564206,&quot;buyvolume&quot;:7127.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:7008.0,&quot;time&quot;:1710165.3},{&quot;open&quot;:35.5612,&quot;high&quot;:35.576,&quot;low&quot;:35.55,&quot;close&quot;:35.5684,&quot;volume&quot;:26578.0,&quot;vwap&quot;:35.56354495447363,&quot;buyvolume&quot;:9156.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5714.0,&quot;time&quot;:1710165.36},{&quot;open&quot;:35.565,&quot;high&quot;:35.58,&quot;low&quot;:35.56,&quot;close&quot;:35.574,&quot;volume&quot;:18990.0,&quot;vwap&quot;:35.57070431806213,&quot;buyvolume&quot;:8911.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:3275.0,&quot;time&quot;:1710165.42},{&quot;open&quot;:35.58,&quot;high&quot;:35.65,&quot;low&quot;:35.58,&quot;close&quot;:35.6402,&quot;volume&quot;:69250.0,&quot;vwap&quot;:35.61246950469313,&quot;buyvolume&quot;:16626.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:6420.0,&quot;time&quot;:1710165.48},{&quot;open&quot;:35.645,&quot;high&quot;:35.645,&quot;low&quot;:35.59,&quot;close&quot;:35.61,&quot;volume&quot;:35355.0,&quot;vwap&quot;:35.61105712063358,&quot;buyvolume&quot;:4691.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:16680.0,&quot;time&quot;:1710165.54},{&quot;open&quot;:35.6181,&quot;high&quot;:35.63,&quot;low&quot;:35.6,&quot;close&quot;:35.6269,&quot;volume&quot;:58219.0,&quot;vwap&quot;:35.61440023703602,&quot;buyvolume&quot;:26343.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:9611.0,&quot;time&quot;:1710165.6},{&quot;open&quot;:35.62,&quot;high&quot;:35.62,&quot;low&quot;:35.59,&quot;close&quot;:35.605,&quot;volume&quot;:61584.0,&quot;vwap&quot;:35.60520571577033,&quot;buyvolume&quot;:24140.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:15523.0,&quot;time&quot;:1710165.66},{&quot;open&quot;:35.6,&quot;high&quot;:35.62,&quot;low&quot;:35.59,&quot;close&quot;:35.59,&quot;volume&quot;:32040.0,&quot;vwap&quot;:35.604113071161045,&quot;buyvolume&quot;:10610.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:5287.0,&quot;time&quot;:1710165.72},{&quot;open&quot;:35.585,&quot;high&quot;:35.5999,&quot;low&quot;:35.57,&quot;close&quot;:35.585,&quot;volume&quot;:38531.0,&quot;vwap&quot;:35.58512775946641,&quot;buyvolume&quot;:8166.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:8953.0,&quot;time&quot;:1710165.78},{&quot;open&quot;:35.5801,&quot;high&quot;:35.5899,&quot;low&quot;:35.56,&quot;close&quot;:35.5701,&quot;volume&quot;:70060.0,&quot;vwap&quot;:35.57195377248072,&quot;buyvolume&quot;:16318.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:22692.0,&quot;time&quot;:1710165.84},{&quot;open&quot;:35.57,&quot;high&quot;:35.577,&quot;low&quot;:35.54,&quot;close&quot;:35.575,&quot;volume&quot;:74088.0,&quot;vwap&quot;:35.555058673469375,&quot;buyvolume&quot;:9521.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:27060.0,&quot;time&quot;:1710165.9},{&quot;open&quot;:35.5701,&quot;high&quot;:35.585,&quot;low&quot;:35.56,&quot;close&quot;:35.585,&quot;volume&quot;:43043.0,&quot;vwap&quot;:35.572551072183614,&quot;buyvolume&quot;:9078.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:20091.0,&quot;time&quot;:1710165.96},{&quot;open&quot;:35.5855,&quot;high&quot;:35.59,&quot;low&quot;:35.5613,&quot;close&quot;:35.574,&quot;volume&quot;:45782.0,&quot;vwap&quot;:35.57276817089686,&quot;buyvolume&quot;:8170.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:13703.0,&quot;time&quot;:1710166.02},{&quot;open&quot;:35.58,&quot;high&quot;:35.586,&quot;low&quot;:35.5429,&quot;close&quot;:35.565,&quot;volume&quot;:48941.0,&quot;vwap&quot;:35.56690369424409,&quot;buyvolume&quot;:8736.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:9476.0,&quot;time&quot;:1710166.08},{&quot;open&quot;:35.5601,&quot;high&quot;:35.58,&quot;low&quot;:35.5601,&quot;close&quot;:35.58,&quot;volume&quot;:23428.0,&quot;vwap&quot;:35.5732422955438,&quot;buyvolume&quot;:6653.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:8808.0,&quot;time&quot;:1710166.14},{&quot;open&quot;:35.575,&quot;high&quot;:35.6,&quot;low&quot;:35.5641,&quot;close&quot;:35.59,&quot;volume&quot;:60776.0,&quot;vwap&quot;:35.57601257075161,&quot;buyvolume&quot;:14248.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:12262.0,&quot;time&quot;:1710166.2},{&quot;open&quot;:35.595,&quot;high&quot;:35.61,&quot;low&quot;:35.58,&quot;close&quot;:35.585,&quot;volume&quot;:94955.0,&quot;vwap&quot;:35.594960172713385,&quot;buyvolume&quot;:12891.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:13203.0,&quot;time&quot;:1710166.26},{&quot;open&quot;:35.58,&quot;high&quot;:35.585,&quot;low&quot;:35.533,&quot;close&quot;:35.545,&quot;volume&quot;:86828.0,&quot;vwap&quot;:35.556959554521576,&quot;buyvolume&quot;:15282.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:15900.0,&quot;time&quot;:1710166.32},{&quot;open&quot;:35.54,&quot;high&quot;:35.56,&quot;low&quot;:35.52,&quot;close&quot;:35.55,&quot;volume&quot;:78652.0,&quot;vwap&quot;:35.54357439607384,&quot;buyvolume&quot;:7877.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:48887.0,&quot;time&quot;:1710166.38},{&quot;open&quot;:35.5457,&quot;high&quot;:35.5457,&quot;low&quot;:35.52,&quot;close&quot;:35.535,&quot;volume&quot;:34918.0,&quot;vwap&quot;:35.529154593619346,&quot;buyvolume&quot;:6710.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:24808.0,&quot;time&quot;:1710166.44},{&quot;open&quot;:35.54,&quot;high&quot;:35.56,&quot;low&quot;:35.5302,&quot;close&quot;:35.555,&quot;volume&quot;:31705.0,&quot;vwap&quot;:35.54466049519004,&quot;buyvolume&quot;:10025.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:7646.0,&quot;time&quot;:1710166.5},{&quot;open&quot;:35.5599,&quot;high&quot;:35.5975,&quot;low&quot;:35.5503,&quot;close&quot;:35.595,&quot;volume&quot;:37497.0,&quot;vwap&quot;:35.57891708936715,&quot;buyvolume&quot;:9533.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:7292.0,&quot;time&quot;:1710166.56},{&quot;open&quot;:35.595,&quot;high&quot;:35.61,&quot;low&quot;:35.59,&quot;close&quot;:35.605,&quot;volume&quot;:31592.0,&quot;vwap&quot;:35.59833890858445,&quot;buyvolume&quot;:11220.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:9921.0,&quot;time&quot;:1710166.62},{&quot;open&quot;:35.605,&quot;high&quot;:35.6092,&quot;low&quot;:35.5801,&quot;close&quot;:35.594,&quot;volume&quot;:31064.0,&quot;vwap&quot;:35.595608582281734,&quot;buyvolume&quot;:10783.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:14346.0,&quot;time&quot;:1710166.68},{&quot;open&quot;:35.6,&quot;high&quot;:35.63,&quot;low&quot;:35.596,&quot;close&quot;:35.625,&quot;volume&quot;:46072.0,&quot;vwap&quot;:35.60942029866296,&quot;buyvolume&quot;:17330.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:10915.0,&quot;time&quot;:1710166.74},{&quot;open&quot;:35.63,&quot;high&quot;:35.65,&quot;low&quot;:35.62,&quot;close&quot;:35.6421,&quot;volume&quot;:55444.0,&quot;vwap&quot;:35.6355753499026,&quot;buyvolume&quot;:18147.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:12710.0,&quot;time&quot;:1710166.8},{&quot;open&quot;:35.645,&quot;high&quot;:35.65,&quot;low&quot;:35.6301,&quot;close&quot;:35.6402,&quot;volume&quot;:15468.0,&quot;vwap&quot;:35.64239105896043,&quot;buyvolume&quot;:6767.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:2199.0,&quot;time&quot;:1710166.86},{&quot;open&quot;:35.645,&quot;high&quot;:35.656,&quot;low&quot;:35.62,&quot;close&quot;:35.62,&quot;volume&quot;:39929.0,&quot;vwap&quot;:35.64523086979389,&quot;buyvolume&quot;:9815.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:4980.0,&quot;time&quot;:1710166.92},{&quot;open&quot;:35.625,&quot;high&quot;:35.63,&quot;low&quot;:35.6,&quot;close&quot;:35.615,&quot;volume&quot;:33445.0,&quot;vwap&quot;:35.61651377485425,&quot;buyvolume&quot;:6885.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:9209.0,&quot;time&quot;:1710166.98},{&quot;open&quot;:35.616,&quot;high&quot;:35.62,&quot;low&quot;:35.584,&quot;close&quot;:35.595,&quot;volume&quot;:32078.0,&quot;vwap&quot;:35.602508423218396,&quot;buyvolume&quot;:8857.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:6995.0,&quot;time&quot;:1710167.04},{&quot;open&quot;:35.595,&quot;high&quot;:35.61,&quot;low&quot;:35.57,&quot;close&quot;:35.575,&quot;volume&quot;:65638.0,&quot;vwap&quot;:35.58188073372132,&quot;buyvolume&quot;:11318.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:15901.0,&quot;time&quot;:1710167.1},{&quot;open&quot;:35.5794,&quot;high&quot;:35.5977,&quot;low&quot;:35.5701,&quot;close&quot;:35.585,&quot;volume&quot;:34502.0,&quot;vwap&quot;:35.58309155121443,&quot;buyvolume&quot;:6393.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:7504.0,&quot;time&quot;:1710167.16},{&quot;open&quot;:35.585,&quot;high&quot;:35.5896,&quot;low&quot;:35.56,&quot;close&quot;:35.575,&quot;volume&quot;:69488.0,&quot;vwap&quot;:35.56795380929081,&quot;buyvolume&quot;:7238.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:33086.0,&quot;time&quot;:1710167.22},{&quot;open&quot;:35.575,&quot;high&quot;:35.58,&quot;low&quot;:35.55,&quot;close&quot;:35.58,&quot;volume&quot;:58632.0,&quot;vwap&quot;:35.565829662982665,&quot;buyvolume&quot;:18628.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:10297.0,&quot;time&quot;:1710167.28},{&quot;open&quot;:35.5795,&quot;high&quot;:35.5999,&quot;low&quot;:35.57,&quot;close&quot;:35.5989,&quot;volume&quot;:13445.0,&quot;vwap&quot;:35.59040139828932,&quot;buyvolume&quot;:6586.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:3326.0,&quot;time&quot;:1710167.34},{&quot;open&quot;:35.5909,&quot;high&quot;:35.605,&quot;low&quot;:35.59,&quot;close&quot;:35.595,&quot;volume&quot;:28235.0,&quot;vwap&quot;:35.59587230387817,&quot;buyvolume&quot;:5175.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:9777.0,&quot;time&quot;:1710167.4},{&quot;open&quot;:35.59,&quot;high&quot;:35.61,&quot;low&quot;:35.5802,&quot;close&quot;:35.605,&quot;volume&quot;:33560.0,&quot;vwap&quot;:35.59645957091776,&quot;buyvolume&quot;:6815.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:9622.0,&quot;time&quot;:1710167.46},{&quot;open&quot;:35.6054,&quot;high&quot;:35.61,&quot;low&quot;:35.575,&quot;close&quot;:35.605,&quot;volume&quot;:32329.0,&quot;vwap&quot;:35.59201139843484,&quot;buyvolume&quot;:8314.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:8482.0,&quot;time&quot;:1710167.52},{&quot;open&quot;:35.6093,&quot;high&quot;:35.62,&quot;low&quot;:35.6,&quot;close&quot;:35.615,&quot;volume&quot;:28613.0,&quot;vwap&quot;:35.6114923531262,&quot;buyvolume&quot;:8914.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:8300.0,&quot;time&quot;:1710167.58},{&quot;open&quot;:35.616,&quot;high&quot;:35.63,&quot;low&quot;:35.61,&quot;close&quot;:35.625,&quot;volume&quot;:33539.0,&quot;vwap&quot;:35.62141238558097,&quot;buyvolume&quot;:6797.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:11814.0,&quot;time&quot;:1710167.64},{&quot;open&quot;:35.625,&quot;high&quot;:35.63,&quot;low&quot;:35.6,&quot;close&quot;:35.605,&quot;volume&quot;:28622.0,&quot;vwap&quot;:35.61768143386207,&quot;buyvolume&quot;:8627.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:6223.0,&quot;time&quot;:1710167.7},{&quot;open&quot;:35.6,&quot;high&quot;:35.61,&quot;low&quot;:35.58,&quot;close&quot;:35.585,&quot;volume&quot;:41734.0,&quot;vwap&quot;:35.59287802031916,&quot;buyvolume&quot;:6603.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:5304.0,&quot;time&quot;:1710167.76},{&quot;open&quot;:35.5899,&quot;high&quot;:35.595,&quot;low&quot;:35.565,&quot;close&quot;:35.57,&quot;volume&quot;:54267.0,&quot;vwap&quot;:35.580425669375494,&quot;buyvolume&quot;:8295.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:21807.0,&quot;time&quot;:1710167.82},{&quot;open&quot;:35.569,&quot;high&quot;:35.5875,&quot;low&quot;:35.565,&quot;close&quot;:35.575,&quot;volume&quot;:42853.0,&quot;vwap&quot;:35.574821893449695,&quot;buyvolume&quot;:7104.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:11700.0,&quot;time&quot;:1710167.88},{&quot;open&quot;:35.574,&quot;high&quot;:35.5873,&quot;low&quot;:35.564,&quot;close&quot;:35.565,&quot;volume&quot;:52287.0,&quot;vwap&quot;:35.5731436590357,&quot;buyvolume&quot;:12735.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:9012.0,&quot;time&quot;:1710167.94},{&quot;open&quot;:35.5687,&quot;high&quot;:35.575,&quot;low&quot;:35.55,&quot;close&quot;:35.575,&quot;volume&quot;:58450.0,&quot;vwap&quot;:35.55924750384944,&quot;buyvolume&quot;:10274.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:10660.0,&quot;time&quot;:1710168.0},{&quot;open&quot;:35.575,&quot;high&quot;:35.5875,&quot;low&quot;:35.5634,&quot;close&quot;:35.5634,&quot;volume&quot;:38264.0,&quot;vwap&quot;:35.57597818053522,&quot;buyvolume&quot;:8342.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:16093.0,&quot;time&quot;:1710168.06},{&quot;open&quot;:35.565,&quot;high&quot;:35.5799,&quot;low&quot;:35.5624,&quot;close&quot;:35.565,&quot;volume&quot;:19126.0,&quot;vwap&quot;:35.56997555683363,&quot;buyvolume&quot;:3401.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:2755.0,&quot;time&quot;:1710168.12},{&quot;open&quot;:35.57,&quot;high&quot;:35.58,&quot;low&quot;:35.56,&quot;close&quot;:35.5688,&quot;volume&quot;:24543.0,&quot;vwap&quot;:35.57126801939454,&quot;buyvolume&quot;:5593.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:6798.0,&quot;time&quot;:1710168.18},{&quot;open&quot;:35.5688,&quot;high&quot;:35.58,&quot;low&quot;:35.565,&quot;close&quot;:35.565,&quot;volume&quot;:21000.0,&quot;vwap&quot;:35.57095523809524,&quot;buyvolume&quot;:3431.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:9103.0,&quot;time&quot;:1710168.24},{&quot;open&quot;:35.565,&quot;high&quot;:35.57,&quot;low&quot;:35.54,&quot;close&quot;:35.55,&quot;volume&quot;:71987.0,&quot;vwap&quot;:35.55142329865115,&quot;buyvolume&quot;:13821.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:11221.0,&quot;time&quot;:1710168.3},{&quot;open&quot;:35.545,&quot;high&quot;:35.56,&quot;low&quot;:35.54,&quot;close&quot;:35.54,&quot;volume&quot;:25383.0,&quot;vwap&quot;:35.54809150612615,&quot;buyvolume&quot;:3721.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:11985.0,&quot;time&quot;:1710168.36},{&quot;open&quot;:35.55,&quot;high&quot;:35.55,&quot;low&quot;:35.535,&quot;close&quot;:35.54,&quot;volume&quot;:45081.0,&quot;vwap&quot;:35.54224440451631,&quot;buyvolume&quot;:8133.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:12091.0,&quot;time&quot;:1710168.42},{&quot;open&quot;:35.54,&quot;high&quot;:35.58,&quot;low&quot;:35.54,&quot;close&quot;:35.58,&quot;volume&quot;:51421.0,&quot;vwap&quot;:35.558620892242466,&quot;buyvolume&quot;:11462.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:3613.0,&quot;time&quot;:1710168.48},{&quot;open&quot;:35.575,&quot;high&quot;:35.58,&quot;low&quot;:35.56,&quot;close&quot;:35.575,&quot;volume&quot;:26229.0,&quot;vwap&quot;:35.56714515231233,&quot;buyvolume&quot;:5439.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:9678.0,&quot;time&quot;:1710168.54},{&quot;open&quot;:35.5711,&quot;high&quot;:35.6,&quot;low&quot;:35.5701,&quot;close&quot;:35.5977,&quot;volume&quot;:73688.0,&quot;vwap&quot;:35.587392515742046,&quot;buyvolume&quot;:12210.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:12190.0,&quot;time&quot;:1710168.6},{&quot;open&quot;:35.5979,&quot;high&quot;:35.6,&quot;low&quot;:35.55,&quot;close&quot;:35.555,&quot;volume&quot;:36244.0,&quot;vwap&quot;:35.56937892340801,&quot;buyvolume&quot;:2441.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:6196.0,&quot;time&quot;:1710168.66},{&quot;open&quot;:35.555,&quot;high&quot;:35.555,&quot;low&quot;:35.502,&quot;close&quot;:35.505,&quot;volume&quot;:55784.0,&quot;vwap&quot;:35.520452083034556,&quot;buyvolume&quot;:8444.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:13357.0,&quot;time&quot;:1710168.72},{&quot;open&quot;:35.5,&quot;high&quot;:35.52,&quot;low&quot;:35.49,&quot;close&quot;:35.515,&quot;volume&quot;:93701.0,&quot;vwap&quot;:35.504152256646144,&quot;buyvolume&quot;:15827.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:18906.0,&quot;time&quot;:1710168.78},{&quot;open&quot;:35.515,&quot;high&quot;:35.525,&quot;low&quot;:35.5,&quot;close&quot;:35.525,&quot;volume&quot;:33042.0,&quot;vwap&quot;:35.51399082985291,&quot;buyvolume&quot;:4350.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:6463.0,&quot;time&quot;:1710168.84},{&quot;open&quot;:35.5288,&quot;high&quot;:35.54,&quot;low&quot;:35.525,&quot;close&quot;:35.535,&quot;volume&quot;:25923.0,&quot;vwap&quot;:35.53288869343825,&quot;buyvolume&quot;:4021.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4530.0,&quot;time&quot;:1710168.9},{&quot;open&quot;:35.535,&quot;high&quot;:35.54,&quot;low&quot;:35.52,&quot;close&quot;:35.5391,&quot;volume&quot;:21792.0,&quot;vwap&quot;:35.531225137665196,&quot;buyvolume&quot;:4590.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:3234.0,&quot;time&quot;:1710168.96},{&quot;open&quot;:35.5312,&quot;high&quot;:35.575,&quot;low&quot;:35.5312,&quot;close&quot;:35.575,&quot;volume&quot;:29788.0,&quot;vwap&quot;:35.54612965288035,&quot;buyvolume&quot;:4940.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:7710.0,&quot;time&quot;:1710169.02},{&quot;open&quot;:35.575,&quot;high&quot;:35.61,&quot;low&quot;:35.57,&quot;close&quot;:35.6,&quot;volume&quot;:38850.0,&quot;vwap&quot;:35.59049611068212,&quot;buyvolume&quot;:10908.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:6574.0,&quot;time&quot;:1710169.08},{&quot;open&quot;:35.596,&quot;high&quot;:35.61,&quot;low&quot;:35.57,&quot;close&quot;:35.61,&quot;volume&quot;:47503.0,&quot;vwap&quot;:35.58853560196198,&quot;buyvolume&quot;:4336.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:14015.0,&quot;time&quot;:1710169.14},{&quot;open&quot;:35.605,&quot;high&quot;:35.62,&quot;low&quot;:35.6,&quot;close&quot;:35.6,&quot;volume&quot;:46013.0,&quot;vwap&quot;:35.6107185404125,&quot;buyvolume&quot;:30180.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3631.0,&quot;time&quot;:1710169.2},{&quot;open&quot;:35.595,&quot;high&quot;:35.605,&quot;low&quot;:35.57,&quot;close&quot;:35.585,&quot;volume&quot;:46836.0,&quot;vwap&quot;:35.584131006063714,&quot;buyvolume&quot;:4539.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:23458.0,&quot;time&quot;:1710169.26},{&quot;open&quot;:35.59,&quot;high&quot;:35.59,&quot;low&quot;:35.575,&quot;close&quot;:35.58,&quot;volume&quot;:20724.0,&quot;vwap&quot;:35.58023668693302,&quot;buyvolume&quot;:1700.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:3218.0,&quot;time&quot;:1710169.32},{&quot;open&quot;:35.574,&quot;high&quot;:35.58,&quot;low&quot;:35.5725,&quot;close&quot;:35.579,&quot;volume&quot;:11652.0,&quot;vwap&quot;:35.57657174733951,&quot;buyvolume&quot;:3818.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:2730.0,&quot;time&quot;:1710169.38},{&quot;open&quot;:35.575,&quot;high&quot;:35.58,&quot;low&quot;:35.55,&quot;close&quot;:35.57,&quot;volume&quot;:41620.0,&quot;vwap&quot;:35.564919841422395,&quot;buyvolume&quot;:8258.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:13776.0,&quot;time&quot;:1710169.44},{&quot;open&quot;:35.5686,&quot;high&quot;:35.58,&quot;low&quot;:35.565,&quot;close&quot;:35.58,&quot;volume&quot;:12405.0,&quot;vwap&quot;:35.5744143490528,&quot;buyvolume&quot;:6010.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:2763.0,&quot;time&quot;:1710169.5},{&quot;open&quot;:35.575,&quot;high&quot;:35.6,&quot;low&quot;:35.575,&quot;close&quot;:35.596,&quot;volume&quot;:19978.0,&quot;vwap&quot;:35.593062618880765,&quot;buyvolume&quot;:7914.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:3276.0,&quot;time&quot;:1710169.56},{&quot;open&quot;:35.6,&quot;high&quot;:35.61,&quot;low&quot;:35.595,&quot;close&quot;:35.605,&quot;volume&quot;:10930.0,&quot;vwap&quot;:35.6036413632205,&quot;buyvolume&quot;:1417.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:2243.0,&quot;time&quot;:1710169.62},{&quot;open&quot;:35.61,&quot;high&quot;:35.62,&quot;low&quot;:35.61,&quot;close&quot;:35.62,&quot;volume&quot;:16548.0,&quot;vwap&quot;:35.61760553541213,&quot;buyvolume&quot;:9780.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:4007.0,&quot;time&quot;:1710169.68},{&quot;open&quot;:35.6199,&quot;high&quot;:35.63,&quot;low&quot;:35.615,&quot;close&quot;:35.625,&quot;volume&quot;:18319.0,&quot;vwap&quot;:35.622351678585076,&quot;buyvolume&quot;:3702.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:7770.0,&quot;time&quot;:1710169.74},{&quot;open&quot;:35.63,&quot;high&quot;:35.63,&quot;low&quot;:35.6,&quot;close&quot;:35.605,&quot;volume&quot;:24237.0,&quot;vwap&quot;:35.61197901555473,&quot;buyvolume&quot;:2585.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:3362.0,&quot;time&quot;:1710169.8},{&quot;open&quot;:35.605,&quot;high&quot;:35.62,&quot;low&quot;:35.6,&quot;close&quot;:35.605,&quot;volume&quot;:21364.0,&quot;vwap&quot;:35.61119125631904,&quot;buyvolume&quot;:4568.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:3839.0,&quot;time&quot;:1710169.86},{&quot;open&quot;:35.6023,&quot;high&quot;:35.615,&quot;low&quot;:35.59,&quot;close&quot;:35.59,&quot;volume&quot;:48968.0,&quot;vwap&quot;:35.59929102270871,&quot;buyvolume&quot;:7212.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:14861.0,&quot;time&quot;:1710169.92},{&quot;open&quot;:35.59,&quot;high&quot;:35.6,&quot;low&quot;:35.57,&quot;close&quot;:35.585,&quot;volume&quot;:15080.0,&quot;vwap&quot;:35.58087552387268,&quot;buyvolume&quot;:4096.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:5546.0,&quot;time&quot;:1710169.98},{&quot;open&quot;:35.5894,&quot;high&quot;:35.6,&quot;low&quot;:35.585,&quot;close&quot;:35.595,&quot;volume&quot;:42141.0,&quot;vwap&quot;:35.59323556631309,&quot;buyvolume&quot;:6561.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:5795.0,&quot;time&quot;:1710170.04},{&quot;open&quot;:35.595,&quot;high&quot;:35.5975,&quot;low&quot;:35.58,&quot;close&quot;:35.595,&quot;volume&quot;:49674.0,&quot;vwap&quot;:35.5905179208439,&quot;buyvolume&quot;:2987.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:13412.0,&quot;time&quot;:1710170.1},{&quot;open&quot;:35.595,&quot;high&quot;:35.6,&quot;low&quot;:35.59,&quot;close&quot;:35.595,&quot;volume&quot;:10434.0,&quot;vwap&quot;:35.59603939045428,&quot;buyvolume&quot;:1500.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:1653.0,&quot;time&quot;:1710170.16},{&quot;open&quot;:35.596,&quot;high&quot;:35.5999,&quot;low&quot;:35.575,&quot;close&quot;:35.585,&quot;volume&quot;:27288.0,&quot;vwap&quot;:35.583621177807096,&quot;buyvolume&quot;:6764.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:3380.0,&quot;time&quot;:1710170.22},{&quot;open&quot;:35.585,&quot;high&quot;:35.61,&quot;low&quot;:35.58,&quot;close&quot;:35.605,&quot;volume&quot;:15178.0,&quot;vwap&quot;:35.59355679272632,&quot;buyvolume&quot;:6089.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:1780.0,&quot;time&quot;:1710170.28},{&quot;open&quot;:35.6,&quot;high&quot;:35.6075,&quot;low&quot;:35.595,&quot;close&quot;:35.595,&quot;volume&quot;:17894.0,&quot;vwap&quot;:35.59719794344473,&quot;buyvolume&quot;:700.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:847.0,&quot;time&quot;:1710170.34},{&quot;open&quot;:35.6,&quot;high&quot;:35.6,&quot;low&quot;:35.58,&quot;close&quot;:35.5801,&quot;volume&quot;:13799.0,&quot;vwap&quot;:35.58690240597145,&quot;buyvolume&quot;:2223.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:1704.0,&quot;time&quot;:1710170.4},{&quot;open&quot;:35.58,&quot;high&quot;:35.5875,&quot;low&quot;:35.565,&quot;close&quot;:35.565,&quot;volume&quot;:33760.0,&quot;vwap&quot;:35.57527051244076,&quot;buyvolume&quot;:6195.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:2448.0,&quot;time&quot;:1710170.46},{&quot;open&quot;:35.5612,&quot;high&quot;:35.5612,&quot;low&quot;:35.55,&quot;close&quot;:35.555,&quot;volume&quot;:22586.0,&quot;vwap&quot;:35.55666142743292,&quot;buyvolume&quot;:1944.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:1784.0,&quot;time&quot;:1710170.52},{&quot;open&quot;:35.555,&quot;high&quot;:35.56,&quot;low&quot;:35.53,&quot;close&quot;:35.545,&quot;volume&quot;:44757.0,&quot;vwap&quot;:35.54530860870925,&quot;buyvolume&quot;:4749.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:4488.0,&quot;time&quot;:1710170.58},{&quot;open&quot;:35.55,&quot;high&quot;:35.55,&quot;low&quot;:35.54,&quot;close&quot;:35.545,&quot;volume&quot;:39103.0,&quot;vwap&quot;:35.54567136792573,&quot;buyvolume&quot;:6409.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:10976.0,&quot;time&quot;:1710170.64},{&quot;open&quot;:35.545,&quot;high&quot;:35.595,&quot;low&quot;:35.545,&quot;close&quot;:35.5946,&quot;volume&quot;:95651.0,&quot;vwap&quot;:35.57129256881789,&quot;buyvolume&quot;:20513.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:5750.0,&quot;time&quot;:1710170.7},{&quot;open&quot;:35.6,&quot;high&quot;:35.6,&quot;low&quot;:35.555,&quot;close&quot;:35.5593,&quot;volume&quot;:29643.0,&quot;vwap&quot;:35.5754537327531,&quot;buyvolume&quot;:9232.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:5162.0,&quot;time&quot;:1710170.76},{&quot;open&quot;:35.55,&quot;high&quot;:35.56,&quot;low&quot;:35.5437,&quot;close&quot;:35.545,&quot;volume&quot;:31764.0,&quot;vwap&quot;:35.55250829870293,&quot;buyvolume&quot;:4250.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:16708.0,&quot;time&quot;:1710170.82},{&quot;open&quot;:35.5472,&quot;high&quot;:35.55,&quot;low&quot;:35.52,&quot;close&quot;:35.5275,&quot;volume&quot;:60729.0,&quot;vwap&quot;:35.53423007130037,&quot;buyvolume&quot;:15426.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:8330.0,&quot;time&quot;:1710170.88},{&quot;open&quot;:35.525,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.5155,&quot;volume&quot;:19130.0,&quot;vwap&quot;:35.516613434396234,&quot;buyvolume&quot;:4937.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3300.0,&quot;time&quot;:1710170.94},{&quot;open&quot;:35.515,&quot;high&quot;:35.515,&quot;low&quot;:35.5,&quot;close&quot;:35.501,&quot;volume&quot;:48027.0,&quot;vwap&quot;:35.50732907322965,&quot;buyvolume&quot;:17030.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:5331.0,&quot;time&quot;:1710171.0},{&quot;open&quot;:35.51,&quot;high&quot;:35.51,&quot;low&quot;:35.5,&quot;close&quot;:35.51,&quot;volume&quot;:10522.0,&quot;vwap&quot;:35.50322020528417,&quot;buyvolume&quot;:2016.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:7306.0,&quot;time&quot;:1710171.06},{&quot;open&quot;:35.51,&quot;high&quot;:35.51,&quot;low&quot;:35.5,&quot;close&quot;:35.505,&quot;volume&quot;:28621.0,&quot;vwap&quot;:35.50500970266588,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:14812.0,&quot;time&quot;:1710171.12},{&quot;open&quot;:35.51,&quot;high&quot;:35.54,&quot;low&quot;:35.505,&quot;close&quot;:35.5342,&quot;volume&quot;:41213.0,&quot;vwap&quot;:35.515216921845045,&quot;buyvolume&quot;:4756.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:3932.0,&quot;time&quot;:1710171.18},{&quot;open&quot;:35.535,&quot;high&quot;:35.5375,&quot;low&quot;:35.5,&quot;close&quot;:35.515,&quot;volume&quot;:45973.0,&quot;vwap&quot;:35.514841985513236,&quot;buyvolume&quot;:8430.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:6266.0,&quot;time&quot;:1710171.24},{&quot;open&quot;:35.52,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.515,&quot;volume&quot;:20203.0,&quot;vwap&quot;:35.51899618868486,&quot;buyvolume&quot;:4204.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4153.0,&quot;time&quot;:1710171.3},{&quot;open&quot;:35.51,&quot;high&quot;:35.535,&quot;low&quot;:35.51,&quot;close&quot;:35.535,&quot;volume&quot;:14213.0,&quot;vwap&quot;:35.52223104903961,&quot;buyvolume&quot;:1356.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:1365.0,&quot;time&quot;:1710171.36},{&quot;open&quot;:35.535,&quot;high&quot;:35.54,&quot;low&quot;:35.515,&quot;close&quot;:35.525,&quot;volume&quot;:21681.0,&quot;vwap&quot;:35.52506543056133,&quot;buyvolume&quot;:1773.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:2055.0,&quot;time&quot;:1710171.42},{&quot;open&quot;:35.525,&quot;high&quot;:35.56,&quot;low&quot;:35.5212,&quot;close&quot;:35.555,&quot;volume&quot;:27111.0,&quot;vwap&quot;:35.54371208734462,&quot;buyvolume&quot;:12224.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:6566.0,&quot;time&quot;:1710171.48},{&quot;open&quot;:35.56,&quot;high&quot;:35.576,&quot;low&quot;:35.556,&quot;close&quot;:35.565,&quot;volume&quot;:16116.0,&quot;vwap&quot;:35.565667858029286,&quot;buyvolume&quot;:2749.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:4093.0,&quot;time&quot;:1710171.54},{&quot;open&quot;:35.565,&quot;high&quot;:35.565,&quot;low&quot;:35.53,&quot;close&quot;:35.537,&quot;volume&quot;:16027.0,&quot;vwap&quot;:35.548467922880135,&quot;buyvolume&quot;:2148.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:3835.0,&quot;time&quot;:1710171.6},{&quot;open&quot;:35.535,&quot;high&quot;:35.55,&quot;low&quot;:35.534,&quot;close&quot;:35.54,&quot;volume&quot;:21097.0,&quot;vwap&quot;:35.54138863345499,&quot;buyvolume&quot;:6346.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:8194.0,&quot;time&quot;:1710171.66},{&quot;open&quot;:35.538,&quot;high&quot;:35.556,&quot;low&quot;:35.5378,&quot;close&quot;:35.545,&quot;volume&quot;:25565.0,&quot;vwap&quot;:35.54741332290241,&quot;buyvolume&quot;:4591.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:6275.0,&quot;time&quot;:1710171.72},{&quot;open&quot;:35.54,&quot;high&quot;:35.55,&quot;low&quot;:35.534,&quot;close&quot;:35.545,&quot;volume&quot;:21637.0,&quot;vwap&quot;:35.54001894902251,&quot;buyvolume&quot;:6928.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:10950.0,&quot;time&quot;:1710171.78},{&quot;open&quot;:35.545,&quot;high&quot;:35.55,&quot;low&quot;:35.54,&quot;close&quot;:35.5475,&quot;volume&quot;:29324.0,&quot;vwap&quot;:35.54642940253717,&quot;buyvolume&quot;:5383.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:11678.0,&quot;time&quot;:1710171.84},{&quot;open&quot;:35.5475,&quot;high&quot;:35.5578,&quot;low&quot;:35.535,&quot;close&quot;:35.5578,&quot;volume&quot;:31387.0,&quot;vwap&quot;:35.53823632076974,&quot;buyvolume&quot;:3595.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:16957.0,&quot;time&quot;:1710171.9},{&quot;open&quot;:35.555,&quot;high&quot;:35.56,&quot;low&quot;:35.55,&quot;close&quot;:35.555,&quot;volume&quot;:23616.0,&quot;vwap&quot;:35.55734228912601,&quot;buyvolume&quot;:7598.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:5354.0,&quot;time&quot;:1710171.96},{&quot;open&quot;:35.555,&quot;high&quot;:35.56,&quot;low&quot;:35.5539,&quot;close&quot;:35.555,&quot;volume&quot;:25599.0,&quot;vwap&quot;:35.55646462752451,&quot;buyvolume&quot;:8063.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:9669.0,&quot;time&quot;:1710172.02},{&quot;open&quot;:35.55,&quot;high&quot;:35.56,&quot;low&quot;:35.55,&quot;close&quot;:35.555,&quot;volume&quot;:15233.0,&quot;vwap&quot;:35.55369154467275,&quot;buyvolume&quot;:1800.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:9965.0,&quot;time&quot;:1710172.08},{&quot;open&quot;:35.555,&quot;high&quot;:35.56,&quot;low&quot;:35.52,&quot;close&quot;:35.525,&quot;volume&quot;:34696.0,&quot;vwap&quot;:35.53777974406272,&quot;buyvolume&quot;:5043.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:4167.0,&quot;time&quot;:1710172.14},{&quot;open&quot;:35.52,&quot;high&quot;:35.5281,&quot;low&quot;:35.51,&quot;close&quot;:35.52,&quot;volume&quot;:30977.0,&quot;vwap&quot;:35.51777657616942,&quot;buyvolume&quot;:8300.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:1780.0,&quot;time&quot;:1710172.2},{&quot;open&quot;:35.52,&quot;high&quot;:35.52,&quot;low&quot;:35.505,&quot;close&quot;:35.505,&quot;volume&quot;:13365.0,&quot;vwap&quot;:35.513716049382715,&quot;buyvolume&quot;:3500.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:3712.0,&quot;time&quot;:1710172.26},{&quot;open&quot;:35.5099,&quot;high&quot;:35.5399,&quot;low&quot;:35.5099,&quot;close&quot;:35.5386,&quot;volume&quot;:34023.0,&quot;vwap&quot;:35.52424907268613,&quot;buyvolume&quot;:9800.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:8643.0,&quot;time&quot;:1710172.32},{&quot;open&quot;:35.535,&quot;high&quot;:35.54,&quot;low&quot;:35.52,&quot;close&quot;:35.5286,&quot;volume&quot;:25773.0,&quot;vwap&quot;:35.52999370659217,&quot;buyvolume&quot;:6446.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:10522.0,&quot;time&quot;:1710172.38},{&quot;open&quot;:35.5265,&quot;high&quot;:35.53,&quot;low&quot;:35.52,&quot;close&quot;:35.525,&quot;volume&quot;:15372.0,&quot;vwap&quot;:35.524775299245384,&quot;buyvolume&quot;:4799.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:7953.0,&quot;time&quot;:1710172.44},{&quot;open&quot;:35.52,&quot;high&quot;:35.53,&quot;low&quot;:35.5101,&quot;close&quot;:35.529,&quot;volume&quot;:18613.0,&quot;vwap&quot;:35.52060175683661,&quot;buyvolume&quot;:7895.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3926.0,&quot;time&quot;:1710172.5},{&quot;open&quot;:35.525,&quot;high&quot;:35.53,&quot;low&quot;:35.52,&quot;close&quot;:35.53,&quot;volume&quot;:14168.0,&quot;vwap&quot;:35.52539313946923,&quot;buyvolume&quot;:5487.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:2163.0,&quot;time&quot;:1710172.56},{&quot;open&quot;:35.525,&quot;high&quot;:35.5275,&quot;low&quot;:35.51,&quot;close&quot;:35.515,&quot;volume&quot;:19883.0,&quot;vwap&quot;:35.517029915002766,&quot;buyvolume&quot;:2320.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2583.0,&quot;time&quot;:1710172.62},{&quot;open&quot;:35.515,&quot;high&quot;:35.52,&quot;low&quot;:35.512,&quot;close&quot;:35.52,&quot;volume&quot;:13124.0,&quot;vwap&quot;:35.51683061566596,&quot;buyvolume&quot;:2580.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3759.0,&quot;time&quot;:1710172.68},{&quot;open&quot;:35.515,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.52,&quot;volume&quot;:10152.0,&quot;vwap&quot;:35.5182432033097,&quot;buyvolume&quot;:2350.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:3015.0,&quot;time&quot;:1710172.74},{&quot;open&quot;:35.515,&quot;high&quot;:35.52,&quot;low&quot;:35.5,&quot;close&quot;:35.507,&quot;volume&quot;:41887.0,&quot;vwap&quot;:35.50486186883759,&quot;buyvolume&quot;:9824.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:4152.0,&quot;time&quot;:1710172.8},{&quot;open&quot;:35.505,&quot;high&quot;:35.51,&quot;low&quot;:35.5,&quot;close&quot;:35.506,&quot;volume&quot;:29849.0,&quot;vwap&quot;:35.502943535796845,&quot;buyvolume&quot;:4393.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:7211.0,&quot;time&quot;:1710172.86},{&quot;open&quot;:35.5,&quot;high&quot;:35.505,&quot;low&quot;:35.49,&quot;close&quot;:35.49,&quot;volume&quot;:41977.0,&quot;vwap&quot;:35.49733841389332,&quot;buyvolume&quot;:14722.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:12624.0,&quot;time&quot;:1710172.92},{&quot;open&quot;:35.49,&quot;high&quot;:35.5,&quot;low&quot;:35.48,&quot;close&quot;:35.495,&quot;volume&quot;:37406.0,&quot;vwap&quot;:35.48576816820831,&quot;buyvolume&quot;:7544.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:4479.0,&quot;time&quot;:1710172.98},{&quot;open&quot;:35.49,&quot;high&quot;:35.5,&quot;low&quot;:35.47,&quot;close&quot;:35.47,&quot;volume&quot;:30738.0,&quot;vwap&quot;:35.478542963107564,&quot;buyvolume&quot;:7020.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:11301.0,&quot;time&quot;:1710173.04},{&quot;open&quot;:35.47,&quot;high&quot;:35.47,&quot;low&quot;:35.46,&quot;close&quot;:35.46,&quot;volume&quot;:11785.0,&quot;vwap&quot;:35.46656155282138,&quot;buyvolume&quot;:1439.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:1229.0,&quot;time&quot;:1710173.1},{&quot;open&quot;:35.4675,&quot;high&quot;:35.49,&quot;low&quot;:35.46,&quot;close&quot;:35.4874,&quot;volume&quot;:31319.0,&quot;vwap&quot;:35.47564529518822,&quot;buyvolume&quot;:4550.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:4706.0,&quot;time&quot;:1710173.16},{&quot;open&quot;:35.49,&quot;high&quot;:35.495,&quot;low&quot;:35.475,&quot;close&quot;:35.495,&quot;volume&quot;:27337.0,&quot;vwap&quot;:35.48240242162637,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2195.0,&quot;time&quot;:1710173.22},{&quot;open&quot;:35.5,&quot;high&quot;:35.51,&quot;low&quot;:35.495,&quot;close&quot;:35.51,&quot;volume&quot;:17011.0,&quot;vwap&quot;:35.50534002704132,&quot;buyvolume&quot;:1962.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2419.0,&quot;time&quot;:1710173.28},{&quot;open&quot;:35.515,&quot;high&quot;:35.52,&quot;low&quot;:35.5,&quot;close&quot;:35.5,&quot;volume&quot;:17209.0,&quot;vwap&quot;:35.50785141495729,&quot;buyvolume&quot;:1150.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3691.0,&quot;time&quot;:1710173.34},{&quot;open&quot;:35.495,&quot;high&quot;:35.51,&quot;low&quot;:35.495,&quot;close&quot;:35.505,&quot;volume&quot;:18913.0,&quot;vwap&quot;:35.50347861259451,&quot;buyvolume&quot;:4160.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:4144.0,&quot;time&quot;:1710173.4},{&quot;open&quot;:35.505,&quot;high&quot;:35.52,&quot;low&quot;:35.5,&quot;close&quot;:35.505,&quot;volume&quot;:27873.0,&quot;vwap&quot;:35.51071879596742,&quot;buyvolume&quot;:11006.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:3023.0,&quot;time&quot;:1710173.46},{&quot;open&quot;:35.51,&quot;high&quot;:35.53,&quot;low&quot;:35.5025,&quot;close&quot;:35.53,&quot;volume&quot;:13061.0,&quot;vwap&quot;:35.51345119056733,&quot;buyvolume&quot;:2338.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:3394.0,&quot;time&quot;:1710173.52},{&quot;open&quot;:35.52,&quot;high&quot;:35.53,&quot;low&quot;:35.5137,&quot;close&quot;:35.53,&quot;volume&quot;:15914.0,&quot;vwap&quot;:35.5218863956265,&quot;buyvolume&quot;:5075.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:3014.0,&quot;time&quot;:1710173.58},{&quot;open&quot;:35.525,&quot;high&quot;:35.535,&quot;low&quot;:35.515,&quot;close&quot;:35.515,&quot;volume&quot;:18654.0,&quot;vwap&quot;:35.52195719416747,&quot;buyvolume&quot;:5500.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:6193.0,&quot;time&quot;:1710173.64},{&quot;open&quot;:35.51,&quot;high&quot;:35.53,&quot;low&quot;:35.51,&quot;close&quot;:35.53,&quot;volume&quot;:13447.0,&quot;vwap&quot;:35.51956840931063,&quot;buyvolume&quot;:2942.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:4070.0,&quot;time&quot;:1710173.7},{&quot;open&quot;:35.525,&quot;high&quot;:35.55,&quot;low&quot;:35.525,&quot;close&quot;:35.535,&quot;volume&quot;:24844.0,&quot;vwap&quot;:35.53658018032523,&quot;buyvolume&quot;:3557.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:9637.0,&quot;time&quot;:1710173.76},{&quot;open&quot;:35.53,&quot;high&quot;:35.54,&quot;low&quot;:35.53,&quot;close&quot;:35.53,&quot;volume&quot;:16190.0,&quot;vwap&quot;:35.537183829524395,&quot;buyvolume&quot;:4963.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:5731.0,&quot;time&quot;:1710173.82},{&quot;open&quot;:35.535,&quot;high&quot;:35.54,&quot;low&quot;:35.53,&quot;close&quot;:35.54,&quot;volume&quot;:10098.0,&quot;vwap&quot;:35.53468686868686,&quot;buyvolume&quot;:1900.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:2600.0,&quot;time&quot;:1710173.88},{&quot;open&quot;:35.54,&quot;high&quot;:35.55,&quot;low&quot;:35.53,&quot;close&quot;:35.545,&quot;volume&quot;:15006.0,&quot;vwap&quot;:35.538556604025054,&quot;buyvolume&quot;:5440.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:5065.0,&quot;time&quot;:1710173.94},{&quot;open&quot;:35.545,&quot;high&quot;:35.5475,&quot;low&quot;:35.53,&quot;close&quot;:35.53,&quot;volume&quot;:22207.0,&quot;vwap&quot;:35.53886770838024,&quot;buyvolume&quot;:6522.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:1487.0,&quot;time&quot;:1710174.0},{&quot;open&quot;:35.53,&quot;high&quot;:35.535,&quot;low&quot;:35.52,&quot;close&quot;:35.525,&quot;volume&quot;:16872.0,&quot;vwap&quot;:35.52772700331911,&quot;buyvolume&quot;:2054.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3522.0,&quot;time&quot;:1710174.06},{&quot;open&quot;:35.525,&quot;high&quot;:35.54,&quot;low&quot;:35.5225,&quot;close&quot;:35.534,&quot;volume&quot;:17694.0,&quot;vwap&quot;:35.53237464677292,&quot;buyvolume&quot;:3260.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:5756.0,&quot;time&quot;:1710174.12},{&quot;open&quot;:35.535,&quot;high&quot;:35.54,&quot;low&quot;:35.53,&quot;close&quot;:35.535,&quot;volume&quot;:5196.0,&quot;vwap&quot;:35.53675904541955,&quot;buyvolume&quot;:1914.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:1079.0,&quot;time&quot;:1710174.18},{&quot;open&quot;:35.535,&quot;high&quot;:35.56,&quot;low&quot;:35.535,&quot;close&quot;:35.56,&quot;volume&quot;:39386.0,&quot;vwap&quot;:35.545223780023356,&quot;buyvolume&quot;:9262.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:4192.0,&quot;time&quot;:1710174.24},{&quot;open&quot;:35.555,&quot;high&quot;:35.56,&quot;low&quot;:35.545,&quot;close&quot;:35.55,&quot;volume&quot;:21888.0,&quot;vwap&quot;:35.55041556560673,&quot;buyvolume&quot;:3241.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:1806.0,&quot;time&quot;:1710174.3},{&quot;open&quot;:35.55,&quot;high&quot;:35.58,&quot;low&quot;:35.544,&quot;close&quot;:35.576,&quot;volume&quot;:27557.0,&quot;vwap&quot;:35.556855209202745,&quot;buyvolume&quot;:7686.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:10449.0,&quot;time&quot;:1710174.36},{&quot;open&quot;:35.575,&quot;high&quot;:35.58,&quot;low&quot;:35.55,&quot;close&quot;:35.55,&quot;volume&quot;:33770.0,&quot;vwap&quot;:35.56772186556115,&quot;buyvolume&quot;:1950.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:10470.0,&quot;time&quot;:1710174.42},{&quot;open&quot;:35.5578,&quot;high&quot;:35.57,&quot;low&quot;:35.55,&quot;close&quot;:35.57,&quot;volume&quot;:24768.0,&quot;vwap&quot;:35.559817421673124,&quot;buyvolume&quot;:7327.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:6581.0,&quot;time&quot;:1710174.48},{&quot;open&quot;:35.56,&quot;high&quot;:35.57,&quot;low&quot;:35.5503,&quot;close&quot;:35.565,&quot;volume&quot;:35975.0,&quot;vwap&quot;:35.561962593467676,&quot;buyvolume&quot;:7964.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:8541.0,&quot;time&quot;:1710174.54},{&quot;open&quot;:35.565,&quot;high&quot;:35.58,&quot;low&quot;:35.564,&quot;close&quot;:35.565,&quot;volume&quot;:25996.0,&quot;vwap&quot;:35.56904718418218,&quot;buyvolume&quot;:2813.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5650.0,&quot;time&quot;:1710174.6},{&quot;open&quot;:35.5636,&quot;high&quot;:35.57,&quot;low&quot;:35.55,&quot;close&quot;:35.555,&quot;volume&quot;:14851.0,&quot;vwap&quot;:35.562483610531274,&quot;buyvolume&quot;:2118.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:6192.0,&quot;time&quot;:1710174.66},{&quot;open&quot;:35.555,&quot;high&quot;:35.566,&quot;low&quot;:35.55,&quot;close&quot;:35.55,&quot;volume&quot;:36635.0,&quot;vwap&quot;:35.55904258223011,&quot;buyvolume&quot;:3965.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:5321.0,&quot;time&quot;:1710174.72},{&quot;open&quot;:35.56,&quot;high&quot;:35.56,&quot;low&quot;:35.54,&quot;close&quot;:35.546,&quot;volume&quot;:10612.0,&quot;vwap&quot;:35.549818950245005,&quot;buyvolume&quot;:3442.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:3310.0,&quot;time&quot;:1710174.78},{&quot;open&quot;:35.54,&quot;high&quot;:35.55,&quot;low&quot;:35.5325,&quot;close&quot;:35.545,&quot;volume&quot;:33449.0,&quot;vwap&quot;:35.54137057909056,&quot;buyvolume&quot;:11081.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6733.0,&quot;time&quot;:1710174.84},{&quot;open&quot;:35.55,&quot;high&quot;:35.56,&quot;low&quot;:35.545,&quot;close&quot;:35.555,&quot;volume&quot;:33208.0,&quot;vwap&quot;:35.553202390990116,&quot;buyvolume&quot;:11558.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:10799.0,&quot;time&quot;:1710174.9},{&quot;open&quot;:35.56,&quot;high&quot;:35.566,&quot;low&quot;:35.55,&quot;close&quot;:35.566,&quot;volume&quot;:18040.0,&quot;vwap&quot;:35.55781197339246,&quot;buyvolume&quot;:6093.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:1200.0,&quot;time&quot;:1710174.96},{&quot;open&quot;:35.5659,&quot;high&quot;:35.57,&quot;low&quot;:35.56,&quot;close&quot;:35.5625,&quot;volume&quot;:8423.0,&quot;vwap&quot;:35.565548379437246,&quot;buyvolume&quot;:2866.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:4757.0,&quot;time&quot;:1710175.02},{&quot;open&quot;:35.56,&quot;high&quot;:35.57,&quot;low&quot;:35.56,&quot;close&quot;:35.56,&quot;volume&quot;:17489.0,&quot;vwap&quot;:35.56358877580193,&quot;buyvolume&quot;:3378.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:4193.0,&quot;time&quot;:1710175.08},{&quot;open&quot;:35.565,&quot;high&quot;:35.57,&quot;low&quot;:35.54,&quot;close&quot;:35.545,&quot;volume&quot;:37026.0,&quot;vwap&quot;:35.54987430454276,&quot;buyvolume&quot;:3456.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:3225.0,&quot;time&quot;:1710175.14},{&quot;open&quot;:35.545,&quot;high&quot;:35.56,&quot;low&quot;:35.54,&quot;close&quot;:35.555,&quot;volume&quot;:39119.0,&quot;vwap&quot;:35.552486477159434,&quot;buyvolume&quot;:6642.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:12597.0,&quot;time&quot;:1710175.2},{&quot;open&quot;:35.56,&quot;high&quot;:35.58,&quot;low&quot;:35.55,&quot;close&quot;:35.575,&quot;volume&quot;:34798.0,&quot;vwap&quot;:35.567655066383125,&quot;buyvolume&quot;:1830.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:25200.0,&quot;time&quot;:1710175.26},{&quot;open&quot;:35.58,&quot;high&quot;:35.58,&quot;low&quot;:35.56,&quot;close&quot;:35.5746,&quot;volume&quot;:29380.0,&quot;vwap&quot;:35.56889785568414,&quot;buyvolume&quot;:6028.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4788.0,&quot;time&quot;:1710175.32},{&quot;open&quot;:35.58,&quot;high&quot;:35.58,&quot;low&quot;:35.5701,&quot;close&quot;:35.58,&quot;volume&quot;:17686.0,&quot;vwap&quot;:35.574601436164194,&quot;buyvolume&quot;:4392.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:11024.0,&quot;time&quot;:1710175.38},{&quot;open&quot;:35.575,&quot;high&quot;:35.58,&quot;low&quot;:35.565,&quot;close&quot;:35.565,&quot;volume&quot;:14299.0,&quot;vwap&quot;:35.572808154416386,&quot;buyvolume&quot;:4155.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2685.0,&quot;time&quot;:1710175.44},{&quot;open&quot;:35.565,&quot;high&quot;:35.6,&quot;low&quot;:35.5625,&quot;close&quot;:35.585,&quot;volume&quot;:63073.0,&quot;vwap&quot;:35.58578432292741,&quot;buyvolume&quot;:19061.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:6110.0,&quot;time&quot;:1710175.5},{&quot;open&quot;:35.585,&quot;high&quot;:35.596,&quot;low&quot;:35.58,&quot;close&quot;:35.58,&quot;volume&quot;:14854.0,&quot;vwap&quot;:35.5882170055204,&quot;buyvolume&quot;:3986.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:4566.0,&quot;time&quot;:1710175.56},{&quot;open&quot;:35.58,&quot;high&quot;:35.59,&quot;low&quot;:35.58,&quot;close&quot;:35.585,&quot;volume&quot;:30021.0,&quot;vwap&quot;:35.58185486825888,&quot;buyvolume&quot;:2284.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:5957.0,&quot;time&quot;:1710175.62},{&quot;open&quot;:35.5825,&quot;high&quot;:35.595,&quot;low&quot;:35.58,&quot;close&quot;:35.58,&quot;volume&quot;:17425.0,&quot;vwap&quot;:35.58888435007174,&quot;buyvolume&quot;:3333.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:7907.0,&quot;time&quot;:1710175.68},{&quot;open&quot;:35.585,&quot;high&quot;:35.585,&quot;low&quot;:35.57,&quot;close&quot;:35.57,&quot;volume&quot;:23047.0,&quot;vwap&quot;:35.578140977133685,&quot;buyvolume&quot;:7797.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:6379.0,&quot;time&quot;:1710175.74},{&quot;open&quot;:35.57,&quot;high&quot;:35.58,&quot;low&quot;:35.57,&quot;close&quot;:35.575,&quot;volume&quot;:10678.0,&quot;vwap&quot;:35.574276549915716,&quot;buyvolume&quot;:4095.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:2050.0,&quot;time&quot;:1710175.8},{&quot;open&quot;:35.575,&quot;high&quot;:35.575,&quot;low&quot;:35.56,&quot;close&quot;:35.56,&quot;volume&quot;:16438.0,&quot;vwap&quot;:35.56729754228009,&quot;buyvolume&quot;:4937.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3700.0,&quot;time&quot;:1710175.86},{&quot;open&quot;:35.565,&quot;high&quot;:35.58,&quot;low&quot;:35.56,&quot;close&quot;:35.5726,&quot;volume&quot;:15567.0,&quot;vwap&quot;:35.57316164964348,&quot;buyvolume&quot;:3581.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:3584.0,&quot;time&quot;:1710175.92},{&quot;open&quot;:35.579,&quot;high&quot;:35.59,&quot;low&quot;:35.575,&quot;close&quot;:35.58,&quot;volume&quot;:10016.0,&quot;vwap&quot;:35.58286421725239,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:1124.0,&quot;time&quot;:1710175.98},{&quot;open&quot;:35.585,&quot;high&quot;:35.6,&quot;low&quot;:35.58,&quot;close&quot;:35.595,&quot;volume&quot;:24070.0,&quot;vwap&quot;:35.59173839218945,&quot;buyvolume&quot;:7658.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:5207.0,&quot;time&quot;:1710176.04},{&quot;open&quot;:35.595,&quot;high&quot;:35.6265,&quot;low&quot;:35.59,&quot;close&quot;:35.62,&quot;volume&quot;:86797.0,&quot;vwap&quot;:35.6095764519511,&quot;buyvolume&quot;:11304.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:7464.0,&quot;time&quot;:1710176.1},{&quot;open&quot;:35.625,&quot;high&quot;:35.63,&quot;low&quot;:35.6125,&quot;close&quot;:35.615,&quot;volume&quot;:94626.0,&quot;vwap&quot;:35.62077378838797,&quot;buyvolume&quot;:7638.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:4956.0,&quot;time&quot;:1710176.16},{&quot;open&quot;:35.616,&quot;high&quot;:35.63,&quot;low&quot;:35.61,&quot;close&quot;:35.61,&quot;volume&quot;:44560.0,&quot;vwap&quot;:35.61958300718133,&quot;buyvolume&quot;:15045.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:9606.0,&quot;time&quot;:1710176.22},{&quot;open&quot;:35.61,&quot;high&quot;:35.61,&quot;low&quot;:35.6,&quot;close&quot;:35.6,&quot;volume&quot;:17683.0,&quot;vwap&quot;:35.605849601312,&quot;buyvolume&quot;:9165.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:4285.0,&quot;time&quot;:1710176.28},{&quot;open&quot;:35.6,&quot;high&quot;:35.61,&quot;low&quot;:35.6,&quot;close&quot;:35.605,&quot;volume&quot;:15366.0,&quot;vwap&quot;:35.605619517115706,&quot;buyvolume&quot;:7205.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:4784.0,&quot;time&quot;:1710176.34},{&quot;open&quot;:35.605,&quot;high&quot;:35.61,&quot;low&quot;:35.6,&quot;close&quot;:35.605,&quot;volume&quot;:11813.0,&quot;vwap&quot;:35.60554016761195,&quot;buyvolume&quot;:1341.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:2421.0,&quot;time&quot;:1710176.4},{&quot;open&quot;:35.606,&quot;high&quot;:35.6279,&quot;low&quot;:35.594,&quot;close&quot;:35.62,&quot;volume&quot;:111247.0,&quot;vwap&quot;:35.60652491303136,&quot;buyvolume&quot;:21957.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:28806.0,&quot;time&quot;:1710176.46},{&quot;open&quot;:35.615,&quot;high&quot;:35.626,&quot;low&quot;:35.61,&quot;close&quot;:35.625,&quot;volume&quot;:39520.0,&quot;vwap&quot;:35.616318332489875,&quot;buyvolume&quot;:6658.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:25595.0,&quot;time&quot;:1710176.52},{&quot;open&quot;:35.625,&quot;high&quot;:35.64,&quot;low&quot;:35.6215,&quot;close&quot;:35.64,&quot;volume&quot;:36697.0,&quot;vwap&quot;:35.63142273210344,&quot;buyvolume&quot;:12409.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:4145.0,&quot;time&quot;:1710176.58},{&quot;open&quot;:35.64,&quot;high&quot;:35.66,&quot;low&quot;:35.635,&quot;close&quot;:35.655,&quot;volume&quot;:55357.0,&quot;vwap&quot;:35.64898324331159,&quot;buyvolume&quot;:9246.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:21614.0,&quot;time&quot;:1710176.64},{&quot;open&quot;:35.655,&quot;high&quot;:35.68,&quot;low&quot;:35.65,&quot;close&quot;:35.675,&quot;volume&quot;:26468.0,&quot;vwap&quot;:35.65869673568082,&quot;buyvolume&quot;:6827.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:3101.0,&quot;time&quot;:1710176.7},{&quot;open&quot;:35.675,&quot;high&quot;:35.675,&quot;low&quot;:35.66,&quot;close&quot;:35.665,&quot;volume&quot;:43557.0,&quot;vwap&quot;:35.66905537571458,&quot;buyvolume&quot;:1449.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:3756.0,&quot;time&quot;:1710176.76},{&quot;open&quot;:35.665,&quot;high&quot;:35.69,&quot;low&quot;:35.665,&quot;close&quot;:35.6875,&quot;volume&quot;:35097.0,&quot;vwap&quot;:35.67809696270336,&quot;buyvolume&quot;:6716.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:6144.0,&quot;time&quot;:1710176.82},{&quot;open&quot;:35.6875,&quot;high&quot;:35.7,&quot;low&quot;:35.685,&quot;close&quot;:35.7,&quot;volume&quot;:37265.0,&quot;vwap&quot;:35.69301140211996,&quot;buyvolume&quot;:12448.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7985.0,&quot;time&quot;:1710176.88},{&quot;open&quot;:35.695,&quot;high&quot;:35.7,&quot;low&quot;:35.69,&quot;close&quot;:35.69,&quot;volume&quot;:14034.0,&quot;vwap&quot;:35.69472673507197,&quot;buyvolume&quot;:2015.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:2237.0,&quot;time&quot;:1710176.94},{&quot;open&quot;:35.698,&quot;high&quot;:35.7,&quot;low&quot;:35.69,&quot;close&quot;:35.6999,&quot;volume&quot;:51504.0,&quot;vwap&quot;:35.6925153871544,&quot;buyvolume&quot;:8625.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:9949.0,&quot;time&quot;:1710177.0},{&quot;open&quot;:35.7,&quot;high&quot;:35.7,&quot;low&quot;:35.675,&quot;close&quot;:35.675,&quot;volume&quot;:48380.0,&quot;vwap&quot;:35.688815460934265,&quot;buyvolume&quot;:7494.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:10579.0,&quot;time&quot;:1710177.06},{&quot;open&quot;:35.675,&quot;high&quot;:35.68,&quot;low&quot;:35.6401,&quot;close&quot;:35.6454,&quot;volume&quot;:49762.0,&quot;vwap&quot;:35.66174303484587,&quot;buyvolume&quot;:11817.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:15067.0,&quot;time&quot;:1710177.12},{&quot;open&quot;:35.645,&quot;high&quot;:35.6599,&quot;low&quot;:35.6401,&quot;close&quot;:35.645,&quot;volume&quot;:57849.0,&quot;vwap&quot;:35.65044288924614,&quot;buyvolume&quot;:17728.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:6048.0,&quot;time&quot;:1710177.18},{&quot;open&quot;:35.645,&quot;high&quot;:35.68,&quot;low&quot;:35.645,&quot;close&quot;:35.6799,&quot;volume&quot;:45285.0,&quot;vwap&quot;:35.67161388097604,&quot;buyvolume&quot;:12673.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:17654.0,&quot;time&quot;:1710177.24},{&quot;open&quot;:35.675,&quot;high&quot;:35.6778,&quot;low&quot;:35.66,&quot;close&quot;:35.665,&quot;volume&quot;:56017.0,&quot;vwap&quot;:35.66968310155846,&quot;buyvolume&quot;:5840.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:4904.0,&quot;time&quot;:1710177.3},{&quot;open&quot;:35.666,&quot;high&quot;:35.68,&quot;low&quot;:35.66,&quot;close&quot;:35.675,&quot;volume&quot;:44419.0,&quot;vwap&quot;:35.672034084513385,&quot;buyvolume&quot;:7698.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:9261.0,&quot;time&quot;:1710177.36},{&quot;open&quot;:35.68,&quot;high&quot;:35.69,&quot;low&quot;:35.68,&quot;close&quot;:35.69,&quot;volume&quot;:16900.0,&quot;vwap&quot;:35.68449126627219,&quot;buyvolume&quot;:2030.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:5381.0,&quot;time&quot;:1710177.42},{&quot;open&quot;:35.69,&quot;high&quot;:35.7,&quot;low&quot;:35.685,&quot;close&quot;:35.69,&quot;volume&quot;:52795.0,&quot;vwap&quot;:35.69203002746472,&quot;buyvolume&quot;:14545.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:12942.0,&quot;time&quot;:1710177.48},{&quot;open&quot;:35.6999,&quot;high&quot;:35.71,&quot;low&quot;:35.69,&quot;close&quot;:35.7098,&quot;volume&quot;:26541.0,&quot;vwap&quot;:35.69994344598923,&quot;buyvolume&quot;:9792.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:5111.0,&quot;time&quot;:1710177.54},{&quot;open&quot;:35.7,&quot;high&quot;:35.72,&quot;low&quot;:35.69,&quot;close&quot;:35.6943,&quot;volume&quot;:85486.0,&quot;vwap&quot;:35.705381129073764,&quot;buyvolume&quot;:16993.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:15967.0,&quot;time&quot;:1710177.6},{&quot;open&quot;:35.6989,&quot;high&quot;:35.7,&quot;low&quot;:35.69,&quot;close&quot;:35.695,&quot;volume&quot;:31146.0,&quot;vwap&quot;:35.69614572336736,&quot;buyvolume&quot;:11000.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:10286.0,&quot;time&quot;:1710177.66},{&quot;open&quot;:35.695,&quot;high&quot;:35.72,&quot;low&quot;:35.69,&quot;close&quot;:35.715,&quot;volume&quot;:36442.0,&quot;vwap&quot;:35.70435000548817,&quot;buyvolume&quot;:8085.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:6363.0,&quot;time&quot;:1710177.72},{&quot;open&quot;:35.715,&quot;high&quot;:35.74,&quot;low&quot;:35.71,&quot;close&quot;:35.735,&quot;volume&quot;:74447.0,&quot;vwap&quot;:35.72862691310596,&quot;buyvolume&quot;:12483.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:10210.0,&quot;time&quot;:1710177.78},{&quot;open&quot;:35.73,&quot;high&quot;:35.74,&quot;low&quot;:35.73,&quot;close&quot;:35.735,&quot;volume&quot;:30832.0,&quot;vwap&quot;:35.73439647119875,&quot;buyvolume&quot;:13839.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:8457.0,&quot;time&quot;:1710177.84},{&quot;open&quot;:35.735,&quot;high&quot;:35.735,&quot;low&quot;:35.715,&quot;close&quot;:35.7171,&quot;volume&quot;:44819.0,&quot;vwap&quot;:35.72583926459761,&quot;buyvolume&quot;:5937.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:9278.0,&quot;time&quot;:1710177.9},{&quot;open&quot;:35.715,&quot;high&quot;:35.726,&quot;low&quot;:35.71,&quot;close&quot;:35.725,&quot;volume&quot;:45587.0,&quot;vwap&quot;:35.714851229517194,&quot;buyvolume&quot;:5138.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:31561.0,&quot;time&quot;:1710177.96},{&quot;open&quot;:35.725,&quot;high&quot;:35.74,&quot;low&quot;:35.72,&quot;close&quot;:35.74,&quot;volume&quot;:32401.0,&quot;vwap&quot;:35.72325123915929,&quot;buyvolume&quot;:3063.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:3478.0,&quot;time&quot;:1710178.02},{&quot;open&quot;:35.735,&quot;high&quot;:35.76,&quot;low&quot;:35.735,&quot;close&quot;:35.7501,&quot;volume&quot;:68051.0,&quot;vwap&quot;:35.74879641739284,&quot;buyvolume&quot;:10057.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:8223.0,&quot;time&quot;:1710178.08},{&quot;open&quot;:35.76,&quot;high&quot;:35.76,&quot;low&quot;:35.7401,&quot;close&quot;:35.755,&quot;volume&quot;:56346.0,&quot;vwap&quot;:35.75084402442055,&quot;buyvolume&quot;:7890.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:17376.0,&quot;time&quot;:1710178.14},{&quot;open&quot;:35.755,&quot;high&quot;:35.76,&quot;low&quot;:35.75,&quot;close&quot;:35.755,&quot;volume&quot;:12293.0,&quot;vwap&quot;:35.75598556902303,&quot;buyvolume&quot;:3251.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:1510.0,&quot;time&quot;:1710178.2},{&quot;open&quot;:35.755,&quot;high&quot;:35.77,&quot;low&quot;:35.73,&quot;close&quot;:35.735,&quot;volume&quot;:75727.0,&quot;vwap&quot;:35.7554446023215,&quot;buyvolume&quot;:6535.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:6293.0,&quot;time&quot;:1710178.26},{&quot;open&quot;:35.735,&quot;high&quot;:35.75,&quot;low&quot;:35.72,&quot;close&quot;:35.7286,&quot;volume&quot;:32749.0,&quot;vwap&quot;:35.73357916577606,&quot;buyvolume&quot;:4645.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:6975.0,&quot;time&quot;:1710178.32},{&quot;open&quot;:35.7201,&quot;high&quot;:35.73,&quot;low&quot;:35.71,&quot;close&quot;:35.715,&quot;volume&quot;:51993.0,&quot;vwap&quot;:35.7178845363799,&quot;buyvolume&quot;:20068.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:17098.0,&quot;time&quot;:1710178.38},{&quot;open&quot;:35.7123,&quot;high&quot;:35.72,&quot;low&quot;:35.7047,&quot;close&quot;:35.7113,&quot;volume&quot;:56099.0,&quot;vwap&quot;:35.712106793347466,&quot;buyvolume&quot;:10835.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:10771.0,&quot;time&quot;:1710178.44},{&quot;open&quot;:35.715,&quot;high&quot;:35.7399,&quot;low&quot;:35.715,&quot;close&quot;:35.735,&quot;volume&quot;:30870.0,&quot;vwap&quot;:35.72465275672173,&quot;buyvolume&quot;:8718.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:5832.0,&quot;time&quot;:1710178.5},{&quot;open&quot;:35.7371,&quot;high&quot;:35.7375,&quot;low&quot;:35.71,&quot;close&quot;:35.715,&quot;volume&quot;:32067.0,&quot;vwap&quot;:35.72190693859731,&quot;buyvolume&quot;:8346.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:5306.0,&quot;time&quot;:1710178.56},{&quot;open&quot;:35.71,&quot;high&quot;:35.73,&quot;low&quot;:35.71,&quot;close&quot;:35.725,&quot;volume&quot;:31639.0,&quot;vwap&quot;:35.720757663010836,&quot;buyvolume&quot;:14030.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:5341.0,&quot;time&quot;:1710178.62},{&quot;open&quot;:35.725,&quot;high&quot;:35.75,&quot;low&quot;:35.725,&quot;close&quot;:35.745,&quot;volume&quot;:26709.0,&quot;vwap&quot;:35.7398324534801,&quot;buyvolume&quot;:10132.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:3277.0,&quot;time&quot;:1710178.68},{&quot;open&quot;:35.7407,&quot;high&quot;:35.75,&quot;low&quot;:35.74,&quot;close&quot;:35.745,&quot;volume&quot;:44689.0,&quot;vwap&quot;:35.742714941036944,&quot;buyvolume&quot;:9587.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:9760.0,&quot;time&quot;:1710178.74},{&quot;open&quot;:35.745,&quot;high&quot;:35.745,&quot;low&quot;:35.72,&quot;close&quot;:35.725,&quot;volume&quot;:40972.0,&quot;vwap&quot;:35.732227618861664,&quot;buyvolume&quot;:712.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:7958.0,&quot;time&quot;:1710178.8},{&quot;open&quot;:35.725,&quot;high&quot;:35.7275,&quot;low&quot;:35.71,&quot;close&quot;:35.72,&quot;volume&quot;:30567.0,&quot;vwap&quot;:35.718144305950865,&quot;buyvolume&quot;:3669.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:1873.0,&quot;time&quot;:1710178.86},{&quot;open&quot;:35.714,&quot;high&quot;:35.73,&quot;low&quot;:35.7117,&quot;close&quot;:35.714,&quot;volume&quot;:70303.0,&quot;vwap&quot;:35.71981014323714,&quot;buyvolume&quot;:20317.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:15953.0,&quot;time&quot;:1710178.92},{&quot;open&quot;:35.7189,&quot;high&quot;:35.736,&quot;low&quot;:35.715,&quot;close&quot;:35.735,&quot;volume&quot;:45549.0,&quot;vwap&quot;:35.723910794968056,&quot;buyvolume&quot;:20736.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:9542.0,&quot;time&quot;:1710178.98},{&quot;open&quot;:35.735,&quot;high&quot;:35.74,&quot;low&quot;:35.73,&quot;close&quot;:35.73,&quot;volume&quot;:51186.0,&quot;vwap&quot;:35.73184662016958,&quot;buyvolume&quot;:18796.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:10906.0,&quot;time&quot;:1710179.04},{&quot;open&quot;:35.73,&quot;high&quot;:35.766,&quot;low&quot;:35.73,&quot;close&quot;:35.765,&quot;volume&quot;:70984.0,&quot;vwap&quot;:35.7486348796912,&quot;buyvolume&quot;:30642.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:11932.0,&quot;time&quot;:1710179.1},{&quot;open&quot;:35.765,&quot;high&quot;:35.7658,&quot;low&quot;:35.74,&quot;close&quot;:35.745,&quot;volume&quot;:52202.0,&quot;vwap&quot;:35.75419681621393,&quot;buyvolume&quot;:8198.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:8720.0,&quot;time&quot;:1710179.16},{&quot;open&quot;:35.745,&quot;high&quot;:35.76,&quot;low&quot;:35.74,&quot;close&quot;:35.75,&quot;volume&quot;:43244.0,&quot;vwap&quot;:35.74864834659143,&quot;buyvolume&quot;:8474.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:6891.0,&quot;time&quot;:1710179.22},{&quot;open&quot;:35.755,&quot;high&quot;:35.76,&quot;low&quot;:35.74,&quot;close&quot;:35.755,&quot;volume&quot;:46162.0,&quot;vwap&quot;:35.750178844070874,&quot;buyvolume&quot;:10495.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:6491.0,&quot;time&quot;:1710179.28},{&quot;open&quot;:35.755,&quot;high&quot;:35.76,&quot;low&quot;:35.75,&quot;close&quot;:35.754,&quot;volume&quot;:23445.0,&quot;vwap&quot;:35.75487561953508,&quot;buyvolume&quot;:4110.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:6930.0,&quot;time&quot;:1710179.34},{&quot;open&quot;:35.755,&quot;high&quot;:35.766,&quot;low&quot;:35.75,&quot;close&quot;:35.765,&quot;volume&quot;:16463.0,&quot;vwap&quot;:35.75837108667922,&quot;buyvolume&quot;:3003.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:1900.0,&quot;time&quot;:1710179.4},{&quot;open&quot;:35.765,&quot;high&quot;:35.77,&quot;low&quot;:35.76,&quot;close&quot;:35.765,&quot;volume&quot;:21571.0,&quot;vwap&quot;:35.76401008761764,&quot;buyvolume&quot;:2534.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:5785.0,&quot;time&quot;:1710179.46},{&quot;open&quot;:35.765,&quot;high&quot;:35.78,&quot;low&quot;:35.76,&quot;close&quot;:35.775,&quot;volume&quot;:77363.0,&quot;vwap&quot;:35.76796564378321,&quot;buyvolume&quot;:33020.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:14977.0,&quot;time&quot;:1710179.52},{&quot;open&quot;:35.775,&quot;high&quot;:35.8,&quot;low&quot;:35.775,&quot;close&quot;:35.8,&quot;volume&quot;:29822.0,&quot;vwap&quot;:35.791301140097914,&quot;buyvolume&quot;:11584.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:7206.0,&quot;time&quot;:1710179.58},{&quot;open&quot;:35.7994,&quot;high&quot;:35.81,&quot;low&quot;:35.7923,&quot;close&quot;:35.7944,&quot;volume&quot;:65593.0,&quot;vwap&quot;:35.79993887609958,&quot;buyvolume&quot;:4306.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:10627.0,&quot;time&quot;:1710179.64},{&quot;open&quot;:35.7978,&quot;high&quot;:35.82,&quot;low&quot;:35.7903,&quot;close&quot;:35.815,&quot;volume&quot;:69666.0,&quot;vwap&quot;:35.80790881635231,&quot;buyvolume&quot;:25890.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:26526.0,&quot;time&quot;:1710179.7},{&quot;open&quot;:35.815,&quot;high&quot;:35.82,&quot;low&quot;:35.8,&quot;close&quot;:35.805,&quot;volume&quot;:103546.0,&quot;vwap&quot;:35.81074916365674,&quot;buyvolume&quot;:46742.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:10652.0,&quot;time&quot;:1710179.76},{&quot;open&quot;:35.8,&quot;high&quot;:35.82,&quot;low&quot;:35.8,&quot;close&quot;:35.815,&quot;volume&quot;:77104.0,&quot;vwap&quot;:35.80793480493878,&quot;buyvolume&quot;:39001.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:16600.0,&quot;time&quot;:1710179.82},{&quot;open&quot;:35.815,&quot;high&quot;:35.8261,&quot;low&quot;:35.8101,&quot;close&quot;:35.82,&quot;volume&quot;:60445.0,&quot;vwap&quot;:35.82046122425346,&quot;buyvolume&quot;:16644.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:14477.0,&quot;time&quot;:1710179.88},{&quot;open&quot;:35.82,&quot;high&quot;:35.8373,&quot;low&quot;:35.8128,&quot;close&quot;:35.835,&quot;volume&quot;:70710.0,&quot;vwap&quot;:35.820436652524386,&quot;buyvolume&quot;:3952.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:9370.0,&quot;time&quot;:1710179.94},{&quot;open&quot;:35.835,&quot;high&quot;:35.84,&quot;low&quot;:35.82,&quot;close&quot;:35.825,&quot;volume&quot;:112964.0,&quot;vwap&quot;:35.8291507055345,&quot;buyvolume&quot;:28975.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:16195.0,&quot;time&quot;:1710180.0},{&quot;open&quot;:35.825,&quot;high&quot;:35.83,&quot;low&quot;:35.814,&quot;close&quot;:35.82,&quot;volume&quot;:111406.0,&quot;vwap&quot;:35.82136874943899,&quot;buyvolume&quot;:14734.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:16138.0,&quot;time&quot;:1710180.06},{&quot;open&quot;:35.815,&quot;high&quot;:35.84,&quot;low&quot;:35.815,&quot;close&quot;:35.84,&quot;volume&quot;:125765.0,&quot;vwap&quot;:35.831023973283514,&quot;buyvolume&quot;:23913.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:41769.0,&quot;time&quot;:1710180.12},{&quot;open&quot;:35.84,&quot;high&quot;:35.84,&quot;low&quot;:35.8001,&quot;close&quot;:35.805,&quot;volume&quot;:71758.0,&quot;vwap&quot;:35.81949724351291,&quot;buyvolume&quot;:19850.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:10992.0,&quot;time&quot;:1710180.18},{&quot;open&quot;:35.805,&quot;high&quot;:35.808,&quot;low&quot;:35.794,&quot;close&quot;:35.794,&quot;volume&quot;:40613.0,&quot;vwap&quot;:35.79993918203532,&quot;buyvolume&quot;:9916.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:4198.0,&quot;time&quot;:1710180.24},{&quot;open&quot;:35.795,&quot;high&quot;:35.81,&quot;low&quot;:35.78,&quot;close&quot;:35.805,&quot;volume&quot;:67277.0,&quot;vwap&quot;:35.79410176583379,&quot;buyvolume&quot;:10634.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:15295.0,&quot;time&quot;:1710180.3},{&quot;open&quot;:35.806,&quot;high&quot;:35.816,&quot;low&quot;:35.79,&quot;close&quot;:35.795,&quot;volume&quot;:86355.0,&quot;vwap&quot;:35.80666794279428,&quot;buyvolume&quot;:26128.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:15142.0,&quot;time&quot;:1710180.36},{&quot;open&quot;:35.795,&quot;high&quot;:35.81,&quot;low&quot;:35.78,&quot;close&quot;:35.785,&quot;volume&quot;:60159.0,&quot;vwap&quot;:35.79366489635798,&quot;buyvolume&quot;:14271.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:12747.0,&quot;time&quot;:1710180.42},{&quot;open&quot;:35.7855,&quot;high&quot;:35.8,&quot;low&quot;:35.785,&quot;close&quot;:35.795,&quot;volume&quot;:26242.0,&quot;vwap&quot;:35.79186334883013,&quot;buyvolume&quot;:8998.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5745.0,&quot;time&quot;:1710180.48},{&quot;open&quot;:35.796,&quot;high&quot;:35.83,&quot;low&quot;:35.79,&quot;close&quot;:35.825,&quot;volume&quot;:78728.0,&quot;vwap&quot;:35.81441768875114,&quot;buyvolume&quot;:23156.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:20278.0,&quot;time&quot;:1710180.54},{&quot;open&quot;:35.8264,&quot;high&quot;:35.84,&quot;low&quot;:35.824,&quot;close&quot;:35.835,&quot;volume&quot;:95386.0,&quot;vwap&quot;:35.831908032625336,&quot;buyvolume&quot;:39248.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:22864.0,&quot;time&quot;:1710180.6},{&quot;open&quot;:35.831,&quot;high&quot;:35.84,&quot;low&quot;:35.82,&quot;close&quot;:35.824,&quot;volume&quot;:86405.0,&quot;vwap&quot;:35.82939229905677,&quot;buyvolume&quot;:20826.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:14951.0,&quot;time&quot;:1710180.66},{&quot;open&quot;:35.825,&quot;high&quot;:35.85,&quot;low&quot;:35.82,&quot;close&quot;:35.8216,&quot;volume&quot;:128275.0,&quot;vwap&quot;:35.83380176963555,&quot;buyvolume&quot;:23080.0,&quot;trades&quot;:327.0,&quot;sellvolume&quot;:32221.0,&quot;time&quot;:1710180.72},{&quot;open&quot;:35.824,&quot;high&quot;:35.83,&quot;low&quot;:35.82,&quot;close&quot;:35.82,&quot;volume&quot;:52295.0,&quot;vwap&quot;:35.82525591547949,&quot;buyvolume&quot;:20494.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:11920.0,&quot;time&quot;:1710180.78},{&quot;open&quot;:35.825,&quot;high&quot;:35.83,&quot;low&quot;:35.8125,&quot;close&quot;:35.825,&quot;volume&quot;:69348.0,&quot;vwap&quot;:35.81959641518141,&quot;buyvolume&quot;:18102.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:17620.0,&quot;time&quot;:1710180.84},{&quot;open&quot;:35.825,&quot;high&quot;:35.855,&quot;low&quot;:35.8201,&quot;close&quot;:35.855,&quot;volume&quot;:76592.0,&quot;vwap&quot;:35.84074421088364,&quot;buyvolume&quot;:12260.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:14363.0,&quot;time&quot;:1710180.9},{&quot;open&quot;:35.855,&quot;high&quot;:35.86,&quot;low&quot;:35.82,&quot;close&quot;:35.825,&quot;volume&quot;:86247.0,&quot;vwap&quot;:35.83863028047353,&quot;buyvolume&quot;:17541.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:18258.0,&quot;time&quot;:1710180.96},{&quot;open&quot;:35.825,&quot;high&quot;:35.86,&quot;low&quot;:35.82,&quot;close&quot;:35.8401,&quot;volume&quot;:89655.0,&quot;vwap&quot;:35.843878322458316,&quot;buyvolume&quot;:22044.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:19807.0,&quot;time&quot;:1710181.02},{&quot;open&quot;:35.84,&quot;high&quot;:35.84,&quot;low&quot;:35.81,&quot;close&quot;:35.825,&quot;volume&quot;:82301.0,&quot;vwap&quot;:35.82496308793332,&quot;buyvolume&quot;:21397.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:18847.0,&quot;time&quot;:1710181.08},{&quot;open&quot;:35.8252,&quot;high&quot;:35.8299,&quot;low&quot;:35.8,&quot;close&quot;:35.805,&quot;volume&quot;:73817.0,&quot;vwap&quot;:35.81425904330981,&quot;buyvolume&quot;:20737.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:26307.0,&quot;time&quot;:1710181.14},{&quot;open&quot;:35.8031,&quot;high&quot;:35.83,&quot;low&quot;:35.8024,&quot;close&quot;:35.81,&quot;volume&quot;:64368.0,&quot;vwap&quot;:35.81560515939597,&quot;buyvolume&quot;:14671.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:12789.0,&quot;time&quot;:1710181.2},{&quot;open&quot;:35.8133,&quot;high&quot;:35.8364,&quot;low&quot;:35.81,&quot;close&quot;:35.835,&quot;volume&quot;:62648.0,&quot;vwap&quot;:35.82262025284128,&quot;buyvolume&quot;:20198.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:20660.0,&quot;time&quot;:1710181.26},{&quot;open&quot;:35.8303,&quot;high&quot;:35.88,&quot;low&quot;:35.8303,&quot;close&quot;:35.875,&quot;volume&quot;:117250.0,&quot;vwap&quot;:35.85225850490405,&quot;buyvolume&quot;:21809.0,&quot;trades&quot;:309.0,&quot;sellvolume&quot;:32464.0,&quot;time&quot;:1710181.32},{&quot;open&quot;:35.875,&quot;high&quot;:35.88,&quot;low&quot;:35.86,&quot;close&quot;:35.865,&quot;volume&quot;:104452.0,&quot;vwap&quot;:35.865063365948,&quot;buyvolume&quot;:10332.0,&quot;trades&quot;:309.0,&quot;sellvolume&quot;:32226.0,&quot;time&quot;:1710181.38},{&quot;open&quot;:35.865,&quot;high&quot;:35.87,&quot;low&quot;:35.86,&quot;close&quot;:35.865,&quot;volume&quot;:45000.0,&quot;vwap&quot;:35.864404835555554,&quot;buyvolume&quot;:5664.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:6600.0,&quot;time&quot;:1710181.44},{&quot;open&quot;:35.865,&quot;high&quot;:35.88,&quot;low&quot;:35.854,&quot;close&quot;:35.855,&quot;volume&quot;:118105.0,&quot;vwap&quot;:35.86979158630032,&quot;buyvolume&quot;:15350.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:17568.0,&quot;time&quot;:1710181.5},{&quot;open&quot;:35.855,&quot;high&quot;:35.86,&quot;low&quot;:35.825,&quot;close&quot;:35.83,&quot;volume&quot;:59930.0,&quot;vwap&quot;:35.84257273652595,&quot;buyvolume&quot;:14854.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:12626.0,&quot;time&quot;:1710181.56},{&quot;open&quot;:35.825,&quot;high&quot;:35.84,&quot;low&quot;:35.824,&quot;close&quot;:35.84,&quot;volume&quot;:38303.0,&quot;vwap&quot;:35.83337107537268,&quot;buyvolume&quot;:15468.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:14189.0,&quot;time&quot;:1710181.62},{&quot;open&quot;:35.84,&quot;high&quot;:35.84,&quot;low&quot;:35.83,&quot;close&quot;:35.835,&quot;volume&quot;:33267.0,&quot;vwap&quot;:35.83552273123515,&quot;buyvolume&quot;:12991.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:6997.0,&quot;time&quot;:1710181.68},{&quot;open&quot;:35.8325,&quot;high&quot;:35.84,&quot;low&quot;:35.83,&quot;close&quot;:35.835,&quot;volume&quot;:24803.0,&quot;vwap&quot;:35.83380195137685,&quot;buyvolume&quot;:6961.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:13092.0,&quot;time&quot;:1710181.74},{&quot;open&quot;:35.83,&quot;high&quot;:35.84,&quot;low&quot;:35.82,&quot;close&quot;:35.82,&quot;volume&quot;:74983.0,&quot;vwap&quot;:35.82916859288106,&quot;buyvolume&quot;:10797.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:10313.0,&quot;time&quot;:1710181.8},{&quot;open&quot;:35.825,&quot;high&quot;:35.84,&quot;low&quot;:35.825,&quot;close&quot;:35.83,&quot;volume&quot;:86736.0,&quot;vwap&quot;:35.83233525641026,&quot;buyvolume&quot;:30339.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:20573.0,&quot;time&quot;:1710181.86},{&quot;open&quot;:35.83,&quot;high&quot;:35.84,&quot;low&quot;:35.81,&quot;close&quot;:35.825,&quot;volume&quot;:103356.0,&quot;vwap&quot;:35.824693897790155,&quot;buyvolume&quot;:31215.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:14372.0,&quot;time&quot;:1710181.92},{&quot;open&quot;:35.825,&quot;high&quot;:35.826,&quot;low&quot;:35.81,&quot;close&quot;:35.825,&quot;volume&quot;:45061.0,&quot;vwap&quot;:35.81928248374426,&quot;buyvolume&quot;:10786.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:14044.0,&quot;time&quot;:1710181.98},{&quot;open&quot;:35.825,&quot;high&quot;:35.83,&quot;low&quot;:35.804,&quot;close&quot;:35.805,&quot;volume&quot;:90110.0,&quot;vwap&quot;:35.81710861280657,&quot;buyvolume&quot;:24699.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:35777.0,&quot;time&quot;:1710182.04},{&quot;open&quot;:35.81,&quot;high&quot;:35.81,&quot;low&quot;:35.795,&quot;close&quot;:35.804,&quot;volume&quot;:42159.0,&quot;vwap&quot;:35.802067648663396,&quot;buyvolume&quot;:3598.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:9016.0,&quot;time&quot;:1710182.1},{&quot;open&quot;:35.81,&quot;high&quot;:35.82,&quot;low&quot;:35.8,&quot;close&quot;:35.815,&quot;volume&quot;:70486.0,&quot;vwap&quot;:35.81222764520614,&quot;buyvolume&quot;:26122.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:23978.0,&quot;time&quot;:1710182.16},{&quot;open&quot;:35.82,&quot;high&quot;:35.83,&quot;low&quot;:35.8101,&quot;close&quot;:35.825,&quot;volume&quot;:43316.0,&quot;vwap&quot;:35.82251496444732,&quot;buyvolume&quot;:3480.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:11009.0,&quot;time&quot;:1710182.22},{&quot;open&quot;:35.825,&quot;high&quot;:35.826,&quot;low&quot;:35.804,&quot;close&quot;:35.805,&quot;volume&quot;:94968.0,&quot;vwap&quot;:35.81438577731447,&quot;buyvolume&quot;:24084.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:30798.0,&quot;time&quot;:1710182.28},{&quot;open&quot;:35.8064,&quot;high&quot;:35.82,&quot;low&quot;:35.8,&quot;close&quot;:35.815,&quot;volume&quot;:85536.0,&quot;vwap&quot;:35.81199287083802,&quot;buyvolume&quot;:27888.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:17240.0,&quot;time&quot;:1710182.34},{&quot;open&quot;:35.82,&quot;high&quot;:35.8275,&quot;low&quot;:35.8044,&quot;close&quot;:35.81,&quot;volume&quot;:55451.0,&quot;vwap&quot;:35.8153967304467,&quot;buyvolume&quot;:10597.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:17270.0,&quot;time&quot;:1710182.4},{&quot;open&quot;:35.805,&quot;high&quot;:35.84,&quot;low&quot;:35.8,&quot;close&quot;:35.835,&quot;volume&quot;:37913.0,&quot;vwap&quot;:35.81457038482842,&quot;buyvolume&quot;:11653.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:10830.0,&quot;time&quot;:1710182.46},{&quot;open&quot;:35.835,&quot;high&quot;:35.87,&quot;low&quot;:35.83,&quot;close&quot;:35.865,&quot;volume&quot;:41788.0,&quot;vwap&quot;:35.85253573513927,&quot;buyvolume&quot;:6459.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:8028.0,&quot;time&quot;:1710182.52},{&quot;open&quot;:35.865,&quot;high&quot;:35.865,&quot;low&quot;:35.834,&quot;close&quot;:35.845,&quot;volume&quot;:84573.0,&quot;vwap&quot;:35.848496795667636,&quot;buyvolume&quot;:15121.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:19497.0,&quot;time&quot;:1710182.58},{&quot;open&quot;:35.845,&quot;high&quot;:35.86,&quot;low&quot;:35.8301,&quot;close&quot;:35.8399,&quot;volume&quot;:64725.0,&quot;vwap&quot;:35.84698026882966,&quot;buyvolume&quot;:10830.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:14910.0,&quot;time&quot;:1710182.64},{&quot;open&quot;:35.835,&quot;high&quot;:35.84,&quot;low&quot;:35.8,&quot;close&quot;:35.806,&quot;volume&quot;:82559.0,&quot;vwap&quot;:35.82408804854709,&quot;buyvolume&quot;:21211.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:19612.0,&quot;time&quot;:1710182.7},{&quot;open&quot;:35.8001,&quot;high&quot;:35.81,&quot;low&quot;:35.8,&quot;close&quot;:35.805,&quot;volume&quot;:62020.0,&quot;vwap&quot;:35.8057954579168,&quot;buyvolume&quot;:19175.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:17450.0,&quot;time&quot;:1710182.76},{&quot;open&quot;:35.81,&quot;high&quot;:35.81,&quot;low&quot;:35.8,&quot;close&quot;:35.808,&quot;volume&quot;:49991.0,&quot;vwap&quot;:35.80574005921066,&quot;buyvolume&quot;:18309.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:15606.0,&quot;time&quot;:1710182.82},{&quot;open&quot;:35.805,&quot;high&quot;:35.8199,&quot;low&quot;:35.8,&quot;close&quot;:35.8,&quot;volume&quot;:58689.0,&quot;vwap&quot;:35.80399211095776,&quot;buyvolume&quot;:3180.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:8060.0,&quot;time&quot;:1710182.88},{&quot;open&quot;:35.8,&quot;high&quot;:35.81,&quot;low&quot;:35.79,&quot;close&quot;:35.805,&quot;volume&quot;:54036.0,&quot;vwap&quot;:35.8008984861944,&quot;buyvolume&quot;:13644.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:15073.0,&quot;time&quot;:1710182.94},{&quot;open&quot;:35.805,&quot;high&quot;:35.84,&quot;low&quot;:35.805,&quot;close&quot;:35.835,&quot;volume&quot;:60856.0,&quot;vwap&quot;:35.820324896476926,&quot;buyvolume&quot;:17250.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:11514.0,&quot;time&quot;:1710183.0},{&quot;open&quot;:35.83,&quot;high&quot;:35.84,&quot;low&quot;:35.814,&quot;close&quot;:35.825,&quot;volume&quot;:83557.0,&quot;vwap&quot;:35.826550590614794,&quot;buyvolume&quot;:18465.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:13325.0,&quot;time&quot;:1710183.06},{&quot;open&quot;:35.825,&quot;high&quot;:35.826,&quot;low&quot;:35.81,&quot;close&quot;:35.826,&quot;volume&quot;:39615.0,&quot;vwap&quot;:35.81968654550045,&quot;buyvolume&quot;:11853.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:11229.0,&quot;time&quot;:1710183.12},{&quot;open&quot;:35.82,&quot;high&quot;:35.84,&quot;low&quot;:35.82,&quot;close&quot;:35.84,&quot;volume&quot;:39370.0,&quot;vwap&quot;:35.82702324104649,&quot;buyvolume&quot;:15570.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:6174.0,&quot;time&quot;:1710183.18},{&quot;open&quot;:35.84,&quot;high&quot;:35.84,&quot;low&quot;:35.83,&quot;close&quot;:35.835,&quot;volume&quot;:46071.0,&quot;vwap&quot;:35.8364744720106,&quot;buyvolume&quot;:21034.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:10797.0,&quot;time&quot;:1710183.24},{&quot;open&quot;:35.835,&quot;high&quot;:35.86,&quot;low&quot;:35.834,&quot;close&quot;:35.845,&quot;volume&quot;:70814.0,&quot;vwap&quot;:35.846163295393566,&quot;buyvolume&quot;:20764.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:18275.0,&quot;time&quot;:1710183.3},{&quot;open&quot;:35.8464,&quot;high&quot;:35.86,&quot;low&quot;:35.84,&quot;close&quot;:35.8576,&quot;volume&quot;:43875.0,&quot;vwap&quot;:35.85431407635327,&quot;buyvolume&quot;:11886.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:13619.0,&quot;time&quot;:1710183.36},{&quot;open&quot;:35.855,&quot;high&quot;:35.86,&quot;low&quot;:35.83,&quot;close&quot;:35.845,&quot;volume&quot;:113704.0,&quot;vwap&quot;:35.84509703528461,&quot;buyvolume&quot;:19108.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:20048.0,&quot;time&quot;:1710183.42},{&quot;open&quot;:35.845,&quot;high&quot;:35.86,&quot;low&quot;:35.84,&quot;close&quot;:35.8568,&quot;volume&quot;:52048.0,&quot;vwap&quot;:35.852262411620046,&quot;buyvolume&quot;:14990.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:10398.0,&quot;time&quot;:1710183.48},{&quot;open&quot;:35.855,&quot;high&quot;:35.87,&quot;low&quot;:35.8501,&quot;close&quot;:35.87,&quot;volume&quot;:51853.0,&quot;vwap&quot;:35.86063691011128,&quot;buyvolume&quot;:17494.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:14550.0,&quot;time&quot;:1710183.54},{&quot;open&quot;:35.865,&quot;high&quot;:35.88,&quot;low&quot;:35.85,&quot;close&quot;:35.87,&quot;volume&quot;:107616.0,&quot;vwap&quot;:35.86648703724354,&quot;buyvolume&quot;:14104.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:21161.0,&quot;time&quot;:1710183.6},{&quot;open&quot;:35.875,&quot;high&quot;:35.88,&quot;low&quot;:35.86,&quot;close&quot;:35.865,&quot;volume&quot;:110267.0,&quot;vwap&quot;:35.87254935746868,&quot;buyvolume&quot;:14981.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:13695.0,&quot;time&quot;:1710183.66},{&quot;open&quot;:35.866,&quot;high&quot;:35.88,&quot;low&quot;:35.86,&quot;close&quot;:35.8661,&quot;volume&quot;:53118.0,&quot;vwap&quot;:35.868679498475096,&quot;buyvolume&quot;:16123.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:12109.0,&quot;time&quot;:1710183.72},{&quot;open&quot;:35.866,&quot;high&quot;:35.8676,&quot;low&quot;:35.85,&quot;close&quot;:35.855,&quot;volume&quot;:44419.0,&quot;vwap&quot;:35.85842274927396,&quot;buyvolume&quot;:5970.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:6842.0,&quot;time&quot;:1710183.78},{&quot;open&quot;:35.86,&quot;high&quot;:35.87,&quot;low&quot;:35.84,&quot;close&quot;:35.8563,&quot;volume&quot;:80972.0,&quot;vwap&quot;:35.85546298103048,&quot;buyvolume&quot;:22481.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:15772.0,&quot;time&quot;:1710183.84},{&quot;open&quot;:35.855,&quot;high&quot;:35.86,&quot;low&quot;:35.85,&quot;close&quot;:35.85,&quot;volume&quot;:16361.0,&quot;vwap&quot;:35.854721153963695,&quot;buyvolume&quot;:3440.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:3144.0,&quot;time&quot;:1710183.9},{&quot;open&quot;:35.86,&quot;high&quot;:35.87,&quot;low&quot;:35.85,&quot;close&quot;:35.855,&quot;volume&quot;:72755.0,&quot;vwap&quot;:35.85983570476256,&quot;buyvolume&quot;:14292.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:9322.0,&quot;time&quot;:1710183.96},{&quot;open&quot;:35.856,&quot;high&quot;:35.8585,&quot;low&quot;:35.85,&quot;close&quot;:35.855,&quot;volume&quot;:9685.0,&quot;vwap&quot;:35.85506768198244,&quot;buyvolume&quot;:3625.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:1700.0,&quot;time&quot;:1710184.02},{&quot;open&quot;:35.855,&quot;high&quot;:35.86,&quot;low&quot;:35.85,&quot;close&quot;:35.855,&quot;volume&quot;:8973.0,&quot;vwap&quot;:35.85481698428619,&quot;buyvolume&quot;:2712.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:3861.0,&quot;time&quot;:1710184.08},{&quot;open&quot;:35.86,&quot;high&quot;:35.86,&quot;low&quot;:35.82,&quot;close&quot;:35.82,&quot;volume&quot;:69157.0,&quot;vwap&quot;:35.8430921323944,&quot;buyvolume&quot;:6769.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:17703.0,&quot;time&quot;:1710184.14},{&quot;open&quot;:35.825,&quot;high&quot;:35.85,&quot;low&quot;:35.82,&quot;close&quot;:35.845,&quot;volume&quot;:68538.0,&quot;vwap&quot;:35.83683771776242,&quot;buyvolume&quot;:18057.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:11463.0,&quot;time&quot;:1710184.2},{&quot;open&quot;:35.85,&quot;high&quot;:35.85,&quot;low&quot;:35.84,&quot;close&quot;:35.8401,&quot;volume&quot;:39402.0,&quot;vwap&quot;:35.84704114004365,&quot;buyvolume&quot;:7271.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:11507.0,&quot;time&quot;:1710184.26},{&quot;open&quot;:35.84,&quot;high&quot;:35.874,&quot;low&quot;:35.84,&quot;close&quot;:35.86,&quot;volume&quot;:121842.0,&quot;vwap&quot;:35.85349659887395,&quot;buyvolume&quot;:19484.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:21123.0,&quot;time&quot;:1710184.32},{&quot;open&quot;:35.865,&quot;high&quot;:35.89,&quot;low&quot;:35.86,&quot;close&quot;:35.88,&quot;volume&quot;:59441.0,&quot;vwap&quot;:35.88047899261452,&quot;buyvolume&quot;:14001.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:16829.0,&quot;time&quot;:1710184.38},{&quot;open&quot;:35.88,&quot;high&quot;:35.88,&quot;low&quot;:35.865,&quot;close&quot;:35.87,&quot;volume&quot;:65357.0,&quot;vwap&quot;:35.87156541303916,&quot;buyvolume&quot;:6792.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:6280.0,&quot;time&quot;:1710184.44},{&quot;open&quot;:35.87,&quot;high&quot;:35.89,&quot;low&quot;:35.87,&quot;close&quot;:35.885,&quot;volume&quot;:53607.0,&quot;vwap&quot;:35.88132480459641,&quot;buyvolume&quot;:10541.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:12654.0,&quot;time&quot;:1710184.5},{&quot;open&quot;:35.88,&quot;high&quot;:35.8899,&quot;low&quot;:35.87,&quot;close&quot;:35.8899,&quot;volume&quot;:88189.0,&quot;vwap&quot;:35.879134578008596,&quot;buyvolume&quot;:12442.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:12958.0,&quot;time&quot;:1710184.56},{&quot;open&quot;:35.885,&quot;high&quot;:35.9,&quot;low&quot;:35.865,&quot;close&quot;:35.875,&quot;volume&quot;:72871.0,&quot;vwap&quot;:35.878837731059,&quot;buyvolume&quot;:8954.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:6431.0,&quot;time&quot;:1710184.62},{&quot;open&quot;:35.875,&quot;high&quot;:35.88,&quot;low&quot;:35.87,&quot;close&quot;:35.8746,&quot;volume&quot;:40175.0,&quot;vwap&quot;:35.877698867454896,&quot;buyvolume&quot;:5073.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:10317.0,&quot;time&quot;:1710184.68},{&quot;open&quot;:35.875,&quot;high&quot;:35.885,&quot;low&quot;:35.87,&quot;close&quot;:35.8777,&quot;volume&quot;:62486.0,&quot;vwap&quot;:35.878810283903604,&quot;buyvolume&quot;:11005.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:4696.0,&quot;time&quot;:1710184.74},{&quot;open&quot;:35.875,&quot;high&quot;:35.88,&quot;low&quot;:35.87,&quot;close&quot;:35.875,&quot;volume&quot;:19954.0,&quot;vwap&quot;:35.87353420366844,&quot;buyvolume&quot;:4840.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:6003.0,&quot;time&quot;:1710184.8},{&quot;open&quot;:35.88,&quot;high&quot;:35.896,&quot;low&quot;:35.875,&quot;close&quot;:35.895,&quot;volume&quot;:43412.0,&quot;vwap&quot;:35.88645597760987,&quot;buyvolume&quot;:12384.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:12228.0,&quot;time&quot;:1710184.86},{&quot;open&quot;:35.895,&quot;high&quot;:35.91,&quot;low&quot;:35.89,&quot;close&quot;:35.91,&quot;volume&quot;:50421.0,&quot;vwap&quot;:35.90391894647072,&quot;buyvolume&quot;:8046.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:11538.0,&quot;time&quot;:1710184.92},{&quot;open&quot;:35.905,&quot;high&quot;:35.92,&quot;low&quot;:35.894,&quot;close&quot;:35.915,&quot;volume&quot;:93281.0,&quot;vwap&quot;:35.903311240231126,&quot;buyvolume&quot;:12995.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:16351.0,&quot;time&quot;:1710184.98},{&quot;open&quot;:35.915,&quot;high&quot;:35.92,&quot;low&quot;:35.8925,&quot;close&quot;:35.895,&quot;volume&quot;:84118.0,&quot;vwap&quot;:35.907469415582874,&quot;buyvolume&quot;:8071.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:11947.0,&quot;time&quot;:1710185.04},{&quot;open&quot;:35.895,&quot;high&quot;:35.8982,&quot;low&quot;:35.88,&quot;close&quot;:35.889,&quot;volume&quot;:60512.0,&quot;vwap&quot;:35.889911505156,&quot;buyvolume&quot;:22776.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:7098.0,&quot;time&quot;:1710185.1},{&quot;open&quot;:35.885,&quot;high&quot;:35.8966,&quot;low&quot;:35.8815,&quot;close&quot;:35.885,&quot;volume&quot;:47380.0,&quot;vwap&quot;:35.88926466230477,&quot;buyvolume&quot;:10476.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:4310.0,&quot;time&quot;:1710185.16},{&quot;open&quot;:35.885,&quot;high&quot;:35.9,&quot;low&quot;:35.88,&quot;close&quot;:35.8957,&quot;volume&quot;:52619.0,&quot;vwap&quot;:35.89352742925559,&quot;buyvolume&quot;:16433.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:7732.0,&quot;time&quot;:1710185.22},{&quot;open&quot;:35.895,&quot;high&quot;:35.9,&quot;low&quot;:35.88,&quot;close&quot;:35.885,&quot;volume&quot;:78235.0,&quot;vwap&quot;:35.88928984086407,&quot;buyvolume&quot;:9445.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:18586.0,&quot;time&quot;:1710185.28},{&quot;open&quot;:35.88,&quot;high&quot;:35.89,&quot;low&quot;:35.84,&quot;close&quot;:35.844,&quot;volume&quot;:184612.0,&quot;vwap&quot;:35.87943884362882,&quot;buyvolume&quot;:112879.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:30865.0,&quot;time&quot;:1710185.34},{&quot;open&quot;:35.84,&quot;high&quot;:35.86,&quot;low&quot;:35.83,&quot;close&quot;:35.845,&quot;volume&quot;:114660.0,&quot;vwap&quot;:35.842587196057906,&quot;buyvolume&quot;:17085.0,&quot;trades&quot;:314.0,&quot;sellvolume&quot;:12062.0,&quot;time&quot;:1710185.4},{&quot;open&quot;:35.846,&quot;high&quot;:35.8699,&quot;low&quot;:35.844,&quot;close&quot;:35.855,&quot;volume&quot;:105832.0,&quot;vwap&quot;:35.854598051629004,&quot;buyvolume&quot;:14679.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:14456.0,&quot;time&quot;:1710185.46},{&quot;open&quot;:35.8501,&quot;high&quot;:35.86,&quot;low&quot;:35.85,&quot;close&quot;:35.855,&quot;volume&quot;:68595.0,&quot;vwap&quot;:35.85252567388294,&quot;buyvolume&quot;:12428.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:7875.0,&quot;time&quot;:1710185.52},{&quot;open&quot;:35.855,&quot;high&quot;:35.856,&quot;low&quot;:35.83,&quot;close&quot;:35.835,&quot;volume&quot;:78708.0,&quot;vwap&quot;:35.8409104576409,&quot;buyvolume&quot;:14587.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:13020.0,&quot;time&quot;:1710185.58},{&quot;open&quot;:35.835,&quot;high&quot;:35.84,&quot;low&quot;:35.83,&quot;close&quot;:35.83,&quot;volume&quot;:56858.0,&quot;vwap&quot;:35.83351496007598,&quot;buyvolume&quot;:11567.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:9534.0,&quot;time&quot;:1710185.64},{&quot;open&quot;:35.835,&quot;high&quot;:35.86,&quot;low&quot;:35.83,&quot;close&quot;:35.845,&quot;volume&quot;:99604.0,&quot;vwap&quot;:35.846138357897274,&quot;buyvolume&quot;:13499.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:14699.0,&quot;time&quot;:1710185.7},{&quot;open&quot;:35.845,&quot;high&quot;:35.85,&quot;low&quot;:35.834,&quot;close&quot;:35.834,&quot;volume&quot;:67048.0,&quot;vwap&quot;:35.842113217396495,&quot;buyvolume&quot;:10262.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:7484.0,&quot;time&quot;:1710185.76},{&quot;open&quot;:35.8346,&quot;high&quot;:35.85,&quot;low&quot;:35.83,&quot;close&quot;:35.845,&quot;volume&quot;:36405.0,&quot;vwap&quot;:35.842393404752094,&quot;buyvolume&quot;:7597.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:6610.0,&quot;time&quot;:1710185.82},{&quot;open&quot;:35.845,&quot;high&quot;:35.87,&quot;low&quot;:35.845,&quot;close&quot;:35.865,&quot;volume&quot;:35249.0,&quot;vwap&quot;:35.858612635819455,&quot;buyvolume&quot;:6822.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:8290.0,&quot;time&quot;:1710185.88},{&quot;open&quot;:35.87,&quot;high&quot;:35.89,&quot;low&quot;:35.86,&quot;close&quot;:35.885,&quot;volume&quot;:87176.0,&quot;vwap&quot;:35.8720864010737,&quot;buyvolume&quot;:6503.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:12711.0,&quot;time&quot;:1710185.94},{&quot;open&quot;:35.885,&quot;high&quot;:35.8999,&quot;low&quot;:35.87,&quot;close&quot;:35.89,&quot;volume&quot;:126643.0,&quot;vwap&quot;:35.88451592271188,&quot;buyvolume&quot;:9076.0,&quot;trades&quot;:333.0,&quot;sellvolume&quot;:17751.0,&quot;time&quot;:1710186.0},{&quot;open&quot;:35.885,&quot;high&quot;:35.9,&quot;low&quot;:35.88,&quot;close&quot;:35.9,&quot;volume&quot;:55393.0,&quot;vwap&quot;:35.886568978029715,&quot;buyvolume&quot;:9839.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:3082.0,&quot;time&quot;:1710186.06},{&quot;open&quot;:35.9,&quot;high&quot;:35.91,&quot;low&quot;:35.894,&quot;close&quot;:35.905,&quot;volume&quot;:35723.0,&quot;vwap&quot;:35.90333264283516,&quot;buyvolume&quot;:7363.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:4902.0,&quot;time&quot;:1710186.12},{&quot;open&quot;:35.905,&quot;high&quot;:35.93,&quot;low&quot;:35.9,&quot;close&quot;:35.91,&quot;volume&quot;:94579.0,&quot;vwap&quot;:35.91584944543715,&quot;buyvolume&quot;:18593.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:25406.0,&quot;time&quot;:1710186.18},{&quot;open&quot;:35.91,&quot;high&quot;:35.91,&quot;low&quot;:35.8725,&quot;close&quot;:35.875,&quot;volume&quot;:38776.0,&quot;vwap&quot;:35.88779515679801,&quot;buyvolume&quot;:1298.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:3196.0,&quot;time&quot;:1710186.24},{&quot;open&quot;:35.875,&quot;high&quot;:35.89,&quot;low&quot;:35.8605,&quot;close&quot;:35.8762,&quot;volume&quot;:80602.0,&quot;vwap&quot;:35.87469983002904,&quot;buyvolume&quot;:10655.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:5216.0,&quot;time&quot;:1710186.3},{&quot;open&quot;:35.875,&quot;high&quot;:35.886,&quot;low&quot;:35.86,&quot;close&quot;:35.865,&quot;volume&quot;:58406.0,&quot;vwap&quot;:35.87333735746327,&quot;buyvolume&quot;:9599.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:9176.0,&quot;time&quot;:1710186.36},{&quot;open&quot;:35.865,&quot;high&quot;:35.867,&quot;low&quot;:35.84,&quot;close&quot;:35.845,&quot;volume&quot;:76925.0,&quot;vwap&quot;:35.85380279233018,&quot;buyvolume&quot;:6882.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:4072.0,&quot;time&quot;:1710186.42},{&quot;open&quot;:35.85,&quot;high&quot;:35.8675,&quot;low&quot;:35.84,&quot;close&quot;:35.845,&quot;volume&quot;:92750.0,&quot;vwap&quot;:35.85537589865229,&quot;buyvolume&quot;:15999.0,&quot;trades&quot;:330.0,&quot;sellvolume&quot;:11318.0,&quot;time&quot;:1710186.48},{&quot;open&quot;:35.84,&quot;high&quot;:35.84,&quot;low&quot;:35.815,&quot;close&quot;:35.83,&quot;volume&quot;:126027.0,&quot;vwap&quot;:35.82867722710213,&quot;buyvolume&quot;:19333.0,&quot;trades&quot;:380.0,&quot;sellvolume&quot;:8748.0,&quot;time&quot;:1710186.54},{&quot;open&quot;:35.83,&quot;high&quot;:35.86,&quot;low&quot;:35.825,&quot;close&quot;:35.85,&quot;volume&quot;:114339.0,&quot;vwap&quot;:35.84116246250186,&quot;buyvolume&quot;:14560.0,&quot;trades&quot;:397.0,&quot;sellvolume&quot;:12585.0,&quot;time&quot;:1710186.6},{&quot;open&quot;:35.8599,&quot;high&quot;:35.87,&quot;low&quot;:35.845,&quot;close&quot;:35.845,&quot;volume&quot;:228303.0,&quot;vwap&quot;:35.858606512836,&quot;buyvolume&quot;:21028.0,&quot;trades&quot;:590.0,&quot;sellvolume&quot;:21181.0,&quot;time&quot;:1710186.66},{&quot;open&quot;:35.85,&quot;high&quot;:35.875,&quot;low&quot;:35.84,&quot;close&quot;:35.855,&quot;volume&quot;:159109.0,&quot;vwap&quot;:35.86406540233425,&quot;buyvolume&quot;:29123.0,&quot;trades&quot;:465.0,&quot;sellvolume&quot;:30605.0,&quot;time&quot;:1710186.72},{&quot;open&quot;:35.855,&quot;high&quot;:35.855,&quot;low&quot;:35.8301,&quot;close&quot;:35.845,&quot;volume&quot;:91972.0,&quot;vwap&quot;:35.843772418779636,&quot;buyvolume&quot;:8922.0,&quot;trades&quot;:319.0,&quot;sellvolume&quot;:14050.0,&quot;time&quot;:1710186.78},{&quot;open&quot;:35.845,&quot;high&quot;:35.85,&quot;low&quot;:35.825,&quot;close&quot;:35.845,&quot;volume&quot;:204039.0,&quot;vwap&quot;:35.83911974328436,&quot;buyvolume&quot;:17813.0,&quot;trades&quot;:580.0,&quot;sellvolume&quot;:12011.0,&quot;time&quot;:1710186.84},{&quot;open&quot;:35.845,&quot;high&quot;:35.86,&quot;low&quot;:35.8219,&quot;close&quot;:35.85,&quot;volume&quot;:122651.0,&quot;vwap&quot;:35.83765896975973,&quot;buyvolume&quot;:10491.0,&quot;trades&quot;:464.0,&quot;sellvolume&quot;:14603.0,&quot;time&quot;:1710186.9},{&quot;open&quot;:35.855,&quot;high&quot;:35.88,&quot;low&quot;:35.855,&quot;close&quot;:35.86,&quot;volume&quot;:130234.0,&quot;vwap&quot;:35.86744602024049,&quot;buyvolume&quot;:11967.0,&quot;trades&quot;:572.0,&quot;sellvolume&quot;:10923.0,&quot;time&quot;:1710186.96},{&quot;open&quot;:35.865,&quot;high&quot;:35.876,&quot;low&quot;:35.855,&quot;close&quot;:35.875,&quot;volume&quot;:221776.0,&quot;vwap&quot;:35.86407740693312,&quot;buyvolume&quot;:15018.0,&quot;trades&quot;:641.0,&quot;sellvolume&quot;:30821.0,&quot;time&quot;:1710187.02},{&quot;open&quot;:35.875,&quot;high&quot;:35.88,&quot;low&quot;:35.85,&quot;close&quot;:35.875,&quot;volume&quot;:350802.0,&quot;vwap&quot;:35.86777625982749,&quot;buyvolume&quot;:39558.0,&quot;trades&quot;:907.0,&quot;sellvolume&quot;:59496.0,&quot;time&quot;:1710187.08},{&quot;open&quot;:35.875,&quot;high&quot;:35.91,&quot;low&quot;:35.86,&quot;close&quot;:35.9,&quot;volume&quot;:518773.0,&quot;vwap&quot;:35.888679609771515,&quot;buyvolume&quot;:42459.0,&quot;trades&quot;:1558.0,&quot;sellvolume&quot;:46023.0,&quot;time&quot;:1710187.14},{&quot;open&quot;:35.9,&quot;high&quot;:35.99,&quot;low&quot;:35.85,&quot;close&quot;:35.955,&quot;volume&quot;:448240.0,&quot;vwap&quot;:35.932177576298415,&quot;buyvolume&quot;:357776.0,&quot;trades&quot;:393.0,&quot;sellvolume&quot;:32426.0,&quot;time&quot;:1710250.2},{&quot;open&quot;:35.955,&quot;high&quot;:36.09,&quot;low&quot;:35.95,&quot;close&quot;:36.065,&quot;volume&quot;:121969.0,&quot;vwap&quot;:36.032590582033144,&quot;buyvolume&quot;:31953.0,&quot;trades&quot;:308.0,&quot;sellvolume&quot;:25146.0,&quot;time&quot;:1710250.26},{&quot;open&quot;:36.065,&quot;high&quot;:36.065,&quot;low&quot;:36.01,&quot;close&quot;:36.035,&quot;volume&quot;:25638.0,&quot;vwap&quot;:36.04130879943833,&quot;buyvolume&quot;:6391.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6486.0,&quot;time&quot;:1710250.32},{&quot;open&quot;:36.035,&quot;high&quot;:36.0699,&quot;low&quot;:36.005,&quot;close&quot;:36.04,&quot;volume&quot;:37077.0,&quot;vwap&quot;:36.043565150902175,&quot;buyvolume&quot;:12328.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:8624.0,&quot;time&quot;:1710250.38},{&quot;open&quot;:36.0442,&quot;high&quot;:36.055,&quot;low&quot;:36.0024,&quot;close&quot;:36.055,&quot;volume&quot;:61129.0,&quot;vwap&quot;:36.03575419195472,&quot;buyvolume&quot;:29463.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:5877.0,&quot;time&quot;:1710250.44},{&quot;open&quot;:36.05,&quot;high&quot;:36.055,&quot;low&quot;:35.865,&quot;close&quot;:35.88,&quot;volume&quot;:66660.0,&quot;vwap&quot;:35.94055902190219,&quot;buyvolume&quot;:11880.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:14090.0,&quot;time&quot;:1710250.5},{&quot;open&quot;:35.885,&quot;high&quot;:35.895,&quot;low&quot;:35.815,&quot;close&quot;:35.865,&quot;volume&quot;:52215.0,&quot;vwap&quot;:35.855158502346065,&quot;buyvolume&quot;:23473.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:7711.0,&quot;time&quot;:1710250.56},{&quot;open&quot;:35.845,&quot;high&quot;:35.85,&quot;low&quot;:35.82,&quot;close&quot;:35.835,&quot;volume&quot;:41895.0,&quot;vwap&quot;:35.83435347177467,&quot;buyvolume&quot;:9252.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:11014.0,&quot;time&quot;:1710250.62},{&quot;open&quot;:35.835,&quot;high&quot;:35.865,&quot;low&quot;:35.815,&quot;close&quot;:35.835,&quot;volume&quot;:43490.0,&quot;vwap&quot;:35.84119496435962,&quot;buyvolume&quot;:8828.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:19444.0,&quot;time&quot;:1710250.68},{&quot;open&quot;:35.83,&quot;high&quot;:35.88,&quot;low&quot;:35.83,&quot;close&quot;:35.86,&quot;volume&quot;:81350.0,&quot;vwap&quot;:35.86308122311003,&quot;buyvolume&quot;:11118.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:11429.0,&quot;time&quot;:1710250.74},{&quot;open&quot;:35.8743,&quot;high&quot;:35.89,&quot;low&quot;:35.8343,&quot;close&quot;:35.865,&quot;volume&quot;:40898.0,&quot;vwap&quot;:35.87025664091154,&quot;buyvolume&quot;:8117.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:11662.0,&quot;time&quot;:1710250.8},{&quot;open&quot;:35.865,&quot;high&quot;:35.87,&quot;low&quot;:35.79,&quot;close&quot;:35.79,&quot;volume&quot;:58313.0,&quot;vwap&quot;:35.83328819645705,&quot;buyvolume&quot;:10935.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:28640.0,&quot;time&quot;:1710250.86},{&quot;open&quot;:35.7943,&quot;high&quot;:35.84,&quot;low&quot;:35.775,&quot;close&quot;:35.825,&quot;volume&quot;:60515.0,&quot;vwap&quot;:35.791166553747004,&quot;buyvolume&quot;:12868.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:21771.0,&quot;time&quot;:1710250.92},{&quot;open&quot;:35.84,&quot;high&quot;:35.89,&quot;low&quot;:35.815,&quot;close&quot;:35.885,&quot;volume&quot;:44667.0,&quot;vwap&quot;:35.85979558734635,&quot;buyvolume&quot;:21065.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:3300.0,&quot;time&quot;:1710250.98},{&quot;open&quot;:35.875,&quot;high&quot;:35.885,&quot;low&quot;:35.84,&quot;close&quot;:35.841,&quot;volume&quot;:19962.0,&quot;vwap&quot;:35.865171260394746,&quot;buyvolume&quot;:3077.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:5351.0,&quot;time&quot;:1710251.04},{&quot;open&quot;:35.845,&quot;high&quot;:35.8699,&quot;low&quot;:35.805,&quot;close&quot;:35.805,&quot;volume&quot;:35015.0,&quot;vwap&quot;:35.83995365700413,&quot;buyvolume&quot;:9373.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:9776.0,&quot;time&quot;:1710251.1},{&quot;open&quot;:35.81,&quot;high&quot;:35.85,&quot;low&quot;:35.81,&quot;close&quot;:35.85,&quot;volume&quot;:50015.0,&quot;vwap&quot;:35.832122389283214,&quot;buyvolume&quot;:10809.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:2943.0,&quot;time&quot;:1710251.16},{&quot;open&quot;:35.845,&quot;high&quot;:35.85,&quot;low&quot;:35.825,&quot;close&quot;:35.8475,&quot;volume&quot;:17621.0,&quot;vwap&quot;:35.83630335395267,&quot;buyvolume&quot;:5610.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4486.0,&quot;time&quot;:1710251.22},{&quot;open&quot;:35.85,&quot;high&quot;:35.86,&quot;low&quot;:35.81,&quot;close&quot;:35.86,&quot;volume&quot;:30639.0,&quot;vwap&quot;:35.83464750807794,&quot;buyvolume&quot;:5840.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:6290.0,&quot;time&quot;:1710251.28},{&quot;open&quot;:35.855,&quot;high&quot;:35.87,&quot;low&quot;:35.8201,&quot;close&quot;:35.825,&quot;volume&quot;:35702.0,&quot;vwap&quot;:35.84763060892947,&quot;buyvolume&quot;:5944.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:6960.0,&quot;time&quot;:1710251.34},{&quot;open&quot;:35.83,&quot;high&quot;:35.88,&quot;low&quot;:35.81,&quot;close&quot;:35.875,&quot;volume&quot;:40418.0,&quot;vwap&quot;:35.849190459696175,&quot;buyvolume&quot;:8181.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:5285.0,&quot;time&quot;:1710251.4},{&quot;open&quot;:35.875,&quot;high&quot;:35.91,&quot;low&quot;:35.87,&quot;close&quot;:35.87,&quot;volume&quot;:57599.0,&quot;vwap&quot;:35.88910349138006,&quot;buyvolume&quot;:15144.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:9659.0,&quot;time&quot;:1710251.46},{&quot;open&quot;:35.8799,&quot;high&quot;:35.8799,&quot;low&quot;:35.8349,&quot;close&quot;:35.855,&quot;volume&quot;:30022.0,&quot;vwap&quot;:35.85124577309972,&quot;buyvolume&quot;:8291.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:4731.0,&quot;time&quot;:1710251.52},{&quot;open&quot;:35.86,&quot;high&quot;:35.87,&quot;low&quot;:35.845,&quot;close&quot;:35.855,&quot;volume&quot;:28384.0,&quot;vwap&quot;:35.852740987880495,&quot;buyvolume&quot;:9945.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:6213.0,&quot;time&quot;:1710251.58},{&quot;open&quot;:35.855,&quot;high&quot;:35.89,&quot;low&quot;:35.855,&quot;close&quot;:35.877,&quot;volume&quot;:51362.0,&quot;vwap&quot;:35.8757620341887,&quot;buyvolume&quot;:20273.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:6615.0,&quot;time&quot;:1710251.64},{&quot;open&quot;:35.88,&quot;high&quot;:35.945,&quot;low&quot;:35.875,&quot;close&quot;:35.935,&quot;volume&quot;:64015.0,&quot;vwap&quot;:35.90737746621886,&quot;buyvolume&quot;:9494.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:7981.0,&quot;time&quot;:1710251.7},{&quot;open&quot;:35.935,&quot;high&quot;:35.97,&quot;low&quot;:35.935,&quot;close&quot;:35.965,&quot;volume&quot;:63557.0,&quot;vwap&quot;:35.95874562204006,&quot;buyvolume&quot;:21237.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:9337.0,&quot;time&quot;:1710251.76},{&quot;open&quot;:35.96,&quot;high&quot;:35.98,&quot;low&quot;:35.94,&quot;close&quot;:35.975,&quot;volume&quot;:29301.0,&quot;vwap&quot;:35.96096393979728,&quot;buyvolume&quot;:7811.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:5067.0,&quot;time&quot;:1710251.82},{&quot;open&quot;:35.98,&quot;high&quot;:35.99,&quot;low&quot;:35.97,&quot;close&quot;:35.99,&quot;volume&quot;:45815.0,&quot;vwap&quot;:35.97715761213577,&quot;buyvolume&quot;:6534.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:20828.0,&quot;time&quot;:1710251.88},{&quot;open&quot;:35.9859,&quot;high&quot;:35.996,&quot;low&quot;:35.965,&quot;close&quot;:35.97,&quot;volume&quot;:48457.0,&quot;vwap&quot;:35.97772016426934,&quot;buyvolume&quot;:9455.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:8146.0,&quot;time&quot;:1710251.94},{&quot;open&quot;:35.97,&quot;high&quot;:35.9965,&quot;low&quot;:35.96,&quot;close&quot;:35.9965,&quot;volume&quot;:45434.0,&quot;vwap&quot;:35.9754801250165,&quot;buyvolume&quot;:8788.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:20436.0,&quot;time&quot;:1710252.0},{&quot;open&quot;:35.995,&quot;high&quot;:36.01,&quot;low&quot;:35.96,&quot;close&quot;:36.0,&quot;volume&quot;:68125.0,&quot;vwap&quot;:35.988329845137606,&quot;buyvolume&quot;:18203.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:4546.0,&quot;time&quot;:1710252.06},{&quot;open&quot;:36.01,&quot;high&quot;:36.015,&quot;low&quot;:35.975,&quot;close&quot;:35.975,&quot;volume&quot;:49364.0,&quot;vwap&quot;:35.99995476865732,&quot;buyvolume&quot;:13129.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:5834.0,&quot;time&quot;:1710252.12},{&quot;open&quot;:35.98,&quot;high&quot;:35.99,&quot;low&quot;:35.9599,&quot;close&quot;:35.97,&quot;volume&quot;:26291.0,&quot;vwap&quot;:35.97216461907117,&quot;buyvolume&quot;:7335.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:6750.0,&quot;time&quot;:1710252.18},{&quot;open&quot;:35.965,&quot;high&quot;:35.98,&quot;low&quot;:35.96,&quot;close&quot;:35.9698,&quot;volume&quot;:21482.0,&quot;vwap&quot;:35.970751410483196,&quot;buyvolume&quot;:3673.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:8083.0,&quot;time&quot;:1710252.24},{&quot;open&quot;:35.965,&quot;high&quot;:35.97,&quot;low&quot;:35.9501,&quot;close&quot;:35.955,&quot;volume&quot;:54746.0,&quot;vwap&quot;:35.958858413400066,&quot;buyvolume&quot;:11028.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:17995.0,&quot;time&quot;:1710252.3},{&quot;open&quot;:35.954,&quot;high&quot;:35.98,&quot;low&quot;:35.954,&quot;close&quot;:35.975,&quot;volume&quot;:28242.0,&quot;vwap&quot;:35.97049972381559,&quot;buyvolume&quot;:8993.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:11494.0,&quot;time&quot;:1710252.36},{&quot;open&quot;:35.975,&quot;high&quot;:36.0,&quot;low&quot;:35.955,&quot;close&quot;:35.99,&quot;volume&quot;:85423.0,&quot;vwap&quot;:35.97901865071467,&quot;buyvolume&quot;:31722.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:30543.0,&quot;time&quot;:1710252.42},{&quot;open&quot;:35.99,&quot;high&quot;:36.0,&quot;low&quot;:35.9701,&quot;close&quot;:35.9999,&quot;volume&quot;:66242.0,&quot;vwap&quot;:35.98626089791974,&quot;buyvolume&quot;:9421.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:48259.0,&quot;time&quot;:1710252.48},{&quot;open&quot;:35.996,&quot;high&quot;:36.0,&quot;low&quot;:35.9601,&quot;close&quot;:35.9601,&quot;volume&quot;:52015.0,&quot;vwap&quot;:35.982695605113896,&quot;buyvolume&quot;:19214.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:17276.0,&quot;time&quot;:1710252.54},{&quot;open&quot;:35.964,&quot;high&quot;:35.98,&quot;low&quot;:35.955,&quot;close&quot;:35.9789,&quot;volume&quot;:29481.0,&quot;vwap&quot;:35.970913951358504,&quot;buyvolume&quot;:7145.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:14705.0,&quot;time&quot;:1710252.6},{&quot;open&quot;:35.98,&quot;high&quot;:35.98,&quot;low&quot;:35.94,&quot;close&quot;:35.955,&quot;volume&quot;:43239.0,&quot;vwap&quot;:35.95386018640579,&quot;buyvolume&quot;:11531.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:15474.0,&quot;time&quot;:1710252.66},{&quot;open&quot;:35.955,&quot;high&quot;:35.97,&quot;low&quot;:35.95,&quot;close&quot;:35.9589,&quot;volume&quot;:53358.0,&quot;vwap&quot;:35.956987518272804,&quot;buyvolume&quot;:13812.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:19718.0,&quot;time&quot;:1710252.72},{&quot;open&quot;:35.95,&quot;high&quot;:35.96,&quot;low&quot;:35.924,&quot;close&quot;:35.96,&quot;volume&quot;:52089.0,&quot;vwap&quot;:35.9380664862063,&quot;buyvolume&quot;:19939.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:16043.0,&quot;time&quot;:1710252.78},{&quot;open&quot;:35.96,&quot;high&quot;:35.96,&quot;low&quot;:35.924,&quot;close&quot;:35.924,&quot;volume&quot;:49567.0,&quot;vwap&quot;:35.94297911513708,&quot;buyvolume&quot;:15488.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:14848.0,&quot;time&quot;:1710252.84},{&quot;open&quot;:35.924,&quot;high&quot;:35.9367,&quot;low&quot;:35.9,&quot;close&quot;:35.9083,&quot;volume&quot;:48244.0,&quot;vwap&quot;:35.92362376875881,&quot;buyvolume&quot;:8440.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:12925.0,&quot;time&quot;:1710252.9},{&quot;open&quot;:35.9093,&quot;high&quot;:35.93,&quot;low&quot;:35.9,&quot;close&quot;:35.9145,&quot;volume&quot;:39136.0,&quot;vwap&quot;:35.917559050490595,&quot;buyvolume&quot;:14565.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:15312.0,&quot;time&quot;:1710252.96},{&quot;open&quot;:35.915,&quot;high&quot;:35.96,&quot;low&quot;:35.915,&quot;close&quot;:35.9359,&quot;volume&quot;:58807.0,&quot;vwap&quot;:35.943439059975866,&quot;buyvolume&quot;:12316.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:18525.0,&quot;time&quot;:1710253.02},{&quot;open&quot;:35.9477,&quot;high&quot;:35.976,&quot;low&quot;:35.9401,&quot;close&quot;:35.976,&quot;volume&quot;:32955.0,&quot;vwap&quot;:35.96134272492793,&quot;buyvolume&quot;:13459.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:10470.0,&quot;time&quot;:1710253.08},{&quot;open&quot;:35.975,&quot;high&quot;:35.98,&quot;low&quot;:35.96,&quot;close&quot;:35.9698,&quot;volume&quot;:60333.0,&quot;vwap&quot;:35.97070857242305,&quot;buyvolume&quot;:11354.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:29914.0,&quot;time&quot;:1710253.14},{&quot;open&quot;:35.9645,&quot;high&quot;:35.97,&quot;low&quot;:35.93,&quot;close&quot;:35.94,&quot;volume&quot;:79318.0,&quot;vwap&quot;:35.9517398850198,&quot;buyvolume&quot;:13252.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:30168.0,&quot;time&quot;:1710253.2},{&quot;open&quot;:35.945,&quot;high&quot;:35.96,&quot;low&quot;:35.93,&quot;close&quot;:35.9401,&quot;volume&quot;:36757.0,&quot;vwap&quot;:35.945663280463584,&quot;buyvolume&quot;:9516.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:16724.0,&quot;time&quot;:1710253.26},{&quot;open&quot;:35.945,&quot;high&quot;:35.99,&quot;low&quot;:35.94,&quot;close&quot;:35.985,&quot;volume&quot;:52536.0,&quot;vwap&quot;:35.96852839386326,&quot;buyvolume&quot;:23077.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:10304.0,&quot;time&quot;:1710253.32},{&quot;open&quot;:35.985,&quot;high&quot;:36.0,&quot;low&quot;:35.9832,&quot;close&quot;:35.996,&quot;volume&quot;:55270.0,&quot;vwap&quot;:35.99296571376876,&quot;buyvolume&quot;:14492.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:11386.0,&quot;time&quot;:1710253.38},{&quot;open&quot;:35.995,&quot;high&quot;:36.02,&quot;low&quot;:35.99,&quot;close&quot;:36.02,&quot;volume&quot;:40468.0,&quot;vwap&quot;:36.004706533557375,&quot;buyvolume&quot;:10746.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:12531.0,&quot;time&quot;:1710253.44},{&quot;open&quot;:36.02,&quot;high&quot;:36.0297,&quot;low&quot;:36.01,&quot;close&quot;:36.015,&quot;volume&quot;:63732.0,&quot;vwap&quot;:36.021244249356684,&quot;buyvolume&quot;:14622.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:19860.0,&quot;time&quot;:1710253.5},{&quot;open&quot;:36.015,&quot;high&quot;:36.03,&quot;low&quot;:36.004,&quot;close&quot;:36.005,&quot;volume&quot;:89213.0,&quot;vwap&quot;:36.0186585643348,&quot;buyvolume&quot;:25818.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:19822.0,&quot;time&quot;:1710253.56},{&quot;open&quot;:36.0098,&quot;high&quot;:36.02,&quot;low&quot;:35.99,&quot;close&quot;:36.005,&quot;volume&quot;:54771.0,&quot;vwap&quot;:36.00445813843093,&quot;buyvolume&quot;:22184.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:18882.0,&quot;time&quot;:1710253.62},{&quot;open&quot;:36.0078,&quot;high&quot;:36.03,&quot;low&quot;:36.0014,&quot;close&quot;:36.03,&quot;volume&quot;:40836.0,&quot;vwap&quot;:36.01806430845333,&quot;buyvolume&quot;:10340.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:15224.0,&quot;time&quot;:1710253.68},{&quot;open&quot;:36.025,&quot;high&quot;:36.05,&quot;low&quot;:36.02,&quot;close&quot;:36.025,&quot;volume&quot;:151008.0,&quot;vwap&quot;:36.03690146747192,&quot;buyvolume&quot;:15812.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:21890.0,&quot;time&quot;:1710253.74},{&quot;open&quot;:36.025,&quot;high&quot;:36.03,&quot;low&quot;:36.01,&quot;close&quot;:36.014,&quot;volume&quot;:50168.0,&quot;vwap&quot;:36.01988490472014,&quot;buyvolume&quot;:16608.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:13602.0,&quot;time&quot;:1710253.8},{&quot;open&quot;:36.015,&quot;high&quot;:36.02,&quot;low&quot;:35.99,&quot;close&quot;:35.999,&quot;volume&quot;:75077.0,&quot;vwap&quot;:36.009012009004074,&quot;buyvolume&quot;:26161.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:32627.0,&quot;time&quot;:1710253.86},{&quot;open&quot;:35.9994,&quot;high&quot;:36.0,&quot;low&quot;:35.97,&quot;close&quot;:35.97,&quot;volume&quot;:30775.0,&quot;vwap&quot;:35.98374721364744,&quot;buyvolume&quot;:11525.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:10185.0,&quot;time&quot;:1710253.92},{&quot;open&quot;:35.98,&quot;high&quot;:35.98,&quot;low&quot;:35.94,&quot;close&quot;:35.97,&quot;volume&quot;:75898.0,&quot;vwap&quot;:35.95389827663443,&quot;buyvolume&quot;:13310.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:39533.0,&quot;time&quot;:1710253.98},{&quot;open&quot;:35.97,&quot;high&quot;:36.0,&quot;low&quot;:35.9621,&quot;close&quot;:36.0,&quot;volume&quot;:64853.0,&quot;vwap&quot;:35.978461426610956,&quot;buyvolume&quot;:10810.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:19844.0,&quot;time&quot;:1710254.04},{&quot;open&quot;:36.0,&quot;high&quot;:36.0,&quot;low&quot;:35.98,&quot;close&quot;:35.985,&quot;volume&quot;:49708.0,&quot;vwap&quot;:35.99569426852821,&quot;buyvolume&quot;:15386.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:13443.0,&quot;time&quot;:1710254.1},{&quot;open&quot;:35.99,&quot;high&quot;:36.04,&quot;low&quot;:35.985,&quot;close&quot;:36.035,&quot;volume&quot;:51322.0,&quot;vwap&quot;:36.01701614317446,&quot;buyvolume&quot;:25098.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:10673.0,&quot;time&quot;:1710254.16},{&quot;open&quot;:36.035,&quot;high&quot;:36.05,&quot;low&quot;:36.03,&quot;close&quot;:36.045,&quot;volume&quot;:20939.0,&quot;vwap&quot;:36.04034258083003,&quot;buyvolume&quot;:7969.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:4028.0,&quot;time&quot;:1710254.22},{&quot;open&quot;:36.045,&quot;high&quot;:36.05,&quot;low&quot;:36.02,&quot;close&quot;:36.025,&quot;volume&quot;:73132.0,&quot;vwap&quot;:36.03569229885686,&quot;buyvolume&quot;:16485.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:9112.0,&quot;time&quot;:1710254.28},{&quot;open&quot;:36.03,&quot;high&quot;:36.03,&quot;low&quot;:36.005,&quot;close&quot;:36.005,&quot;volume&quot;:42578.0,&quot;vwap&quot;:36.01900451876556,&quot;buyvolume&quot;:6268.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:9243.0,&quot;time&quot;:1710254.34},{&quot;open&quot;:36.01,&quot;high&quot;:36.02,&quot;low&quot;:36.0,&quot;close&quot;:36.0,&quot;volume&quot;:40908.0,&quot;vwap&quot;:36.00886416348881,&quot;buyvolume&quot;:12680.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:14022.0,&quot;time&quot;:1710254.4},{&quot;open&quot;:36.01,&quot;high&quot;:36.04,&quot;low&quot;:36.0,&quot;close&quot;:36.04,&quot;volume&quot;:28535.0,&quot;vwap&quot;:36.019404377080775,&quot;buyvolume&quot;:5603.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:7043.0,&quot;time&quot;:1710254.46},{&quot;open&quot;:36.035,&quot;high&quot;:36.07,&quot;low&quot;:36.034,&quot;close&quot;:36.065,&quot;volume&quot;:65346.0,&quot;vwap&quot;:36.050862110917265,&quot;buyvolume&quot;:10253.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:14077.0,&quot;time&quot;:1710254.52},{&quot;open&quot;:36.065,&quot;high&quot;:36.08,&quot;low&quot;:36.055,&quot;close&quot;:36.08,&quot;volume&quot;:44249.0,&quot;vwap&quot;:36.06455106330087,&quot;buyvolume&quot;:9737.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:12838.0,&quot;time&quot;:1710254.58},{&quot;open&quot;:36.08,&quot;high&quot;:36.09,&quot;low&quot;:36.07,&quot;close&quot;:36.08,&quot;volume&quot;:60373.0,&quot;vwap&quot;:36.085203824557325,&quot;buyvolume&quot;:21614.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:18811.0,&quot;time&quot;:1710254.64},{&quot;open&quot;:36.075,&quot;high&quot;:36.075,&quot;low&quot;:36.035,&quot;close&quot;:36.04,&quot;volume&quot;:64080.0,&quot;vwap&quot;:36.05903974563047,&quot;buyvolume&quot;:8260.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:16858.0,&quot;time&quot;:1710254.7},{&quot;open&quot;:36.0397,&quot;high&quot;:36.04,&quot;low&quot;:36.02,&quot;close&quot;:36.04,&quot;volume&quot;:61337.0,&quot;vwap&quot;:36.02741410567847,&quot;buyvolume&quot;:16941.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:12361.0,&quot;time&quot;:1710254.76},{&quot;open&quot;:36.035,&quot;high&quot;:36.06,&quot;low&quot;:36.03,&quot;close&quot;:36.056,&quot;volume&quot;:39239.0,&quot;vwap&quot;:36.04114790132267,&quot;buyvolume&quot;:17660.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:6595.0,&quot;time&quot;:1710254.82},{&quot;open&quot;:36.055,&quot;high&quot;:36.07,&quot;low&quot;:36.05,&quot;close&quot;:36.055,&quot;volume&quot;:70153.0,&quot;vwap&quot;:36.061649798298006,&quot;buyvolume&quot;:16186.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:16975.0,&quot;time&quot;:1710254.88},{&quot;open&quot;:36.06,&quot;high&quot;:36.07,&quot;low&quot;:36.055,&quot;close&quot;:36.065,&quot;volume&quot;:33473.0,&quot;vwap&quot;:36.06293863711052,&quot;buyvolume&quot;:10320.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:3855.0,&quot;time&quot;:1710254.94},{&quot;open&quot;:36.06,&quot;high&quot;:36.07,&quot;low&quot;:36.0301,&quot;close&quot;:36.065,&quot;volume&quot;:35792.0,&quot;vwap&quot;:36.04785121256147,&quot;buyvolume&quot;:3875.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:9424.0,&quot;time&quot;:1710255.0},{&quot;open&quot;:36.0601,&quot;high&quot;:36.1,&quot;low&quot;:36.0601,&quot;close&quot;:36.09,&quot;volume&quot;:51014.0,&quot;vwap&quot;:36.08467618692907,&quot;buyvolume&quot;:8029.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:13073.0,&quot;time&quot;:1710255.06},{&quot;open&quot;:36.1,&quot;high&quot;:36.105,&quot;low&quot;:36.0801,&quot;close&quot;:36.09,&quot;volume&quot;:147262.0,&quot;vwap&quot;:36.096589867718755,&quot;buyvolume&quot;:10052.0,&quot;trades&quot;:354.0,&quot;sellvolume&quot;:10549.0,&quot;time&quot;:1710255.12},{&quot;open&quot;:36.085,&quot;high&quot;:36.12,&quot;low&quot;:36.08,&quot;close&quot;:36.115,&quot;volume&quot;:124855.0,&quot;vwap&quot;:36.10092624244123,&quot;buyvolume&quot;:4688.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:50214.0,&quot;time&quot;:1710255.18},{&quot;open&quot;:36.115,&quot;high&quot;:36.14,&quot;low&quot;:36.11,&quot;close&quot;:36.135,&quot;volume&quot;:53695.0,&quot;vwap&quot;:36.125804445479105,&quot;buyvolume&quot;:5678.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:4126.0,&quot;time&quot;:1710255.24},{&quot;open&quot;:36.135,&quot;high&quot;:36.1475,&quot;low&quot;:36.12,&quot;close&quot;:36.135,&quot;volume&quot;:58032.0,&quot;vwap&quot;:36.13693947132617,&quot;buyvolume&quot;:5770.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:6199.0,&quot;time&quot;:1710255.3},{&quot;open&quot;:36.1389,&quot;high&quot;:36.14,&quot;low&quot;:36.1144,&quot;close&quot;:36.12,&quot;volume&quot;:20468.0,&quot;vwap&quot;:36.12595098202072,&quot;buyvolume&quot;:2831.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:3890.0,&quot;time&quot;:1710255.36},{&quot;open&quot;:36.115,&quot;high&quot;:36.12,&quot;low&quot;:36.105,&quot;close&quot;:36.12,&quot;volume&quot;:13933.0,&quot;vwap&quot;:36.11368639201895,&quot;buyvolume&quot;:1936.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2798.0,&quot;time&quot;:1710255.42},{&quot;open&quot;:36.115,&quot;high&quot;:36.12,&quot;low&quot;:36.094,&quot;close&quot;:36.095,&quot;volume&quot;:21423.0,&quot;vwap&quot;:36.1032536152733,&quot;buyvolume&quot;:7752.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:1928.0,&quot;time&quot;:1710255.48},{&quot;open&quot;:36.09,&quot;high&quot;:36.105,&quot;low&quot;:36.08,&quot;close&quot;:36.105,&quot;volume&quot;:34005.0,&quot;vwap&quot;:36.09561696809292,&quot;buyvolume&quot;:3013.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:6185.0,&quot;time&quot;:1710255.54},{&quot;open&quot;:36.11,&quot;high&quot;:36.1108,&quot;low&quot;:36.075,&quot;close&quot;:36.08,&quot;volume&quot;:32674.0,&quot;vwap&quot;:36.095942351716964,&quot;buyvolume&quot;:6557.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:6170.0,&quot;time&quot;:1710255.6},{&quot;open&quot;:36.08,&quot;high&quot;:36.08,&quot;low&quot;:36.06,&quot;close&quot;:36.07,&quot;volume&quot;:64352.0,&quot;vwap&quot;:36.0701724033441,&quot;buyvolume&quot;:6753.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:7907.0,&quot;time&quot;:1710255.66},{&quot;open&quot;:36.07,&quot;high&quot;:36.1,&quot;low&quot;:36.07,&quot;close&quot;:36.096,&quot;volume&quot;:23613.0,&quot;vwap&quot;:36.08520457375174,&quot;buyvolume&quot;:10159.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3660.0,&quot;time&quot;:1710255.72},{&quot;open&quot;:36.095,&quot;high&quot;:36.0969,&quot;low&quot;:36.074,&quot;close&quot;:36.0815,&quot;volume&quot;:41734.0,&quot;vwap&quot;:36.08761944697368,&quot;buyvolume&quot;:8427.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:6245.0,&quot;time&quot;:1710255.78},{&quot;open&quot;:36.0869,&quot;high&quot;:36.09,&quot;low&quot;:36.0601,&quot;close&quot;:36.076,&quot;volume&quot;:30294.0,&quot;vwap&quot;:36.07812983098963,&quot;buyvolume&quot;:8295.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:6642.0,&quot;time&quot;:1710255.84},{&quot;open&quot;:36.075,&quot;high&quot;:36.08,&quot;low&quot;:36.06,&quot;close&quot;:36.08,&quot;volume&quot;:19723.0,&quot;vwap&quot;:36.07169478781118,&quot;buyvolume&quot;:8190.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4216.0,&quot;time&quot;:1710255.9},{&quot;open&quot;:36.07,&quot;high&quot;:36.076,&quot;low&quot;:36.04,&quot;close&quot;:36.0401,&quot;volume&quot;:30339.0,&quot;vwap&quot;:36.05536622828702,&quot;buyvolume&quot;:4288.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:16333.0,&quot;time&quot;:1710255.96},{&quot;open&quot;:36.0487,&quot;high&quot;:36.08,&quot;low&quot;:36.045,&quot;close&quot;:36.0761,&quot;volume&quot;:54830.0,&quot;vwap&quot;:36.05840525077512,&quot;buyvolume&quot;:13901.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:15329.0,&quot;time&quot;:1710256.02},{&quot;open&quot;:36.075,&quot;high&quot;:36.11,&quot;low&quot;:36.07,&quot;close&quot;:36.105,&quot;volume&quot;:24744.0,&quot;vwap&quot;:36.09020817571937,&quot;buyvolume&quot;:5163.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:11311.0,&quot;time&quot;:1710256.08},{&quot;open&quot;:36.1093,&quot;high&quot;:36.12,&quot;low&quot;:36.104,&quot;close&quot;:36.115,&quot;volume&quot;:20703.0,&quot;vwap&quot;:36.113292305462984,&quot;buyvolume&quot;:6569.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:6383.0,&quot;time&quot;:1710256.14},{&quot;open&quot;:36.11,&quot;high&quot;:36.12,&quot;low&quot;:36.11,&quot;close&quot;:36.111,&quot;volume&quot;:21629.0,&quot;vwap&quot;:36.11365252670026,&quot;buyvolume&quot;:6731.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:8657.0,&quot;time&quot;:1710256.2},{&quot;open&quot;:36.12,&quot;high&quot;:36.12,&quot;low&quot;:36.1,&quot;close&quot;:36.104,&quot;volume&quot;:46278.0,&quot;vwap&quot;:36.10808933186396,&quot;buyvolume&quot;:7695.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:7039.0,&quot;time&quot;:1710256.26},{&quot;open&quot;:36.105,&quot;high&quot;:36.125,&quot;low&quot;:36.1,&quot;close&quot;:36.12,&quot;volume&quot;:32969.0,&quot;vwap&quot;:36.11603748369681,&quot;buyvolume&quot;:17464.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:10599.0,&quot;time&quot;:1710256.32},{&quot;open&quot;:36.125,&quot;high&quot;:36.13,&quot;low&quot;:36.11,&quot;close&quot;:36.114,&quot;volume&quot;:25410.0,&quot;vwap&quot;:36.119636363636374,&quot;buyvolume&quot;:3050.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3278.0,&quot;time&quot;:1710256.38},{&quot;open&quot;:36.1199,&quot;high&quot;:36.13,&quot;low&quot;:36.11,&quot;close&quot;:36.1264,&quot;volume&quot;:39406.0,&quot;vwap&quot;:36.12139430289803,&quot;buyvolume&quot;:10147.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:8692.0,&quot;time&quot;:1710256.44},{&quot;open&quot;:36.1269,&quot;high&quot;:36.15,&quot;low&quot;:36.12,&quot;close&quot;:36.145,&quot;volume&quot;:31504.0,&quot;vwap&quot;:36.13783894426104,&quot;buyvolume&quot;:13022.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:7999.0,&quot;time&quot;:1710256.5},{&quot;open&quot;:36.145,&quot;high&quot;:36.15,&quot;low&quot;:36.13,&quot;close&quot;:36.135,&quot;volume&quot;:39560.0,&quot;vwap&quot;:36.14453846814964,&quot;buyvolume&quot;:16439.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5095.0,&quot;time&quot;:1710256.56},{&quot;open&quot;:36.135,&quot;high&quot;:36.145,&quot;low&quot;:36.125,&quot;close&quot;:36.13,&quot;volume&quot;:40055.0,&quot;vwap&quot;:36.13633649981275,&quot;buyvolume&quot;:4829.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:11233.0,&quot;time&quot;:1710256.62},{&quot;open&quot;:36.1277,&quot;high&quot;:36.13,&quot;low&quot;:36.12,&quot;close&quot;:36.125,&quot;volume&quot;:17353.0,&quot;vwap&quot;:36.12417464991644,&quot;buyvolume&quot;:3882.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:7708.0,&quot;time&quot;:1710256.68},{&quot;open&quot;:36.125,&quot;high&quot;:36.13,&quot;low&quot;:36.1013,&quot;close&quot;:36.11,&quot;volume&quot;:28981.0,&quot;vwap&quot;:36.11880761188365,&quot;buyvolume&quot;:4345.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5863.0,&quot;time&quot;:1710256.74},{&quot;open&quot;:36.105,&quot;high&quot;:36.13,&quot;low&quot;:36.105,&quot;close&quot;:36.115,&quot;volume&quot;:24689.0,&quot;vwap&quot;:36.120349548381874,&quot;buyvolume&quot;:2862.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:4735.0,&quot;time&quot;:1710256.8},{&quot;open&quot;:36.11,&quot;high&quot;:36.118,&quot;low&quot;:36.1,&quot;close&quot;:36.105,&quot;volume&quot;:30515.0,&quot;vwap&quot;:36.109452298869414,&quot;buyvolume&quot;:9090.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:5237.0,&quot;time&quot;:1710256.86},{&quot;open&quot;:36.1,&quot;high&quot;:36.105,&quot;low&quot;:36.075,&quot;close&quot;:36.09,&quot;volume&quot;:19849.0,&quot;vwap&quot;:36.09093651569348,&quot;buyvolume&quot;:3617.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:1299.0,&quot;time&quot;:1710256.92},{&quot;open&quot;:36.085,&quot;high&quot;:36.09,&quot;low&quot;:36.08,&quot;close&quot;:36.085,&quot;volume&quot;:21323.0,&quot;vwap&quot;:36.08225601932186,&quot;buyvolume&quot;:2187.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:3872.0,&quot;time&quot;:1710256.98},{&quot;open&quot;:36.0822,&quot;high&quot;:36.09,&quot;low&quot;:36.07,&quot;close&quot;:36.07,&quot;volume&quot;:28936.0,&quot;vwap&quot;:36.078394249377936,&quot;buyvolume&quot;:2669.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:12858.0,&quot;time&quot;:1710257.04},{&quot;open&quot;:36.075,&quot;high&quot;:36.085,&quot;low&quot;:36.07,&quot;close&quot;:36.0789,&quot;volume&quot;:35955.0,&quot;vwap&quot;:36.07576414406898,&quot;buyvolume&quot;:3354.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:15309.0,&quot;time&quot;:1710257.1},{&quot;open&quot;:36.075,&quot;high&quot;:36.08,&quot;low&quot;:36.0625,&quot;close&quot;:36.07,&quot;volume&quot;:54599.0,&quot;vwap&quot;:36.07042280994157,&quot;buyvolume&quot;:10816.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:11732.0,&quot;time&quot;:1710257.16},{&quot;open&quot;:36.0647,&quot;high&quot;:36.0688,&quot;low&quot;:36.0501,&quot;close&quot;:36.055,&quot;volume&quot;:21094.0,&quot;vwap&quot;:36.06013711956007,&quot;buyvolume&quot;:5622.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2554.0,&quot;time&quot;:1710257.22},{&quot;open&quot;:36.055,&quot;high&quot;:36.07,&quot;low&quot;:36.055,&quot;close&quot;:36.0679,&quot;volume&quot;:30863.0,&quot;vwap&quot;:36.06206426465347,&quot;buyvolume&quot;:3699.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:9137.0,&quot;time&quot;:1710257.28},{&quot;open&quot;:36.064,&quot;high&quot;:36.07,&quot;low&quot;:36.06,&quot;close&quot;:36.07,&quot;volume&quot;:19917.0,&quot;vwap&quot;:36.062587447908825,&quot;buyvolume&quot;:3604.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4179.0,&quot;time&quot;:1710257.34},{&quot;open&quot;:36.061,&quot;high&quot;:36.0675,&quot;low&quot;:36.055,&quot;close&quot;:36.065,&quot;volume&quot;:40513.0,&quot;vwap&quot;:36.06076711179128,&quot;buyvolume&quot;:4652.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:5560.0,&quot;time&quot;:1710257.4},{&quot;open&quot;:36.0682,&quot;high&quot;:36.075,&quot;low&quot;:36.06,&quot;close&quot;:36.075,&quot;volume&quot;:25953.0,&quot;vwap&quot;:36.06797808731168,&quot;buyvolume&quot;:14073.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2875.0,&quot;time&quot;:1710257.46},{&quot;open&quot;:36.075,&quot;high&quot;:36.08,&quot;low&quot;:36.065,&quot;close&quot;:36.07,&quot;volume&quot;:26290.0,&quot;vwap&quot;:36.070716257131984,&quot;buyvolume&quot;:2530.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:5015.0,&quot;time&quot;:1710257.52},{&quot;open&quot;:36.07,&quot;high&quot;:36.08,&quot;low&quot;:36.07,&quot;close&quot;:36.075,&quot;volume&quot;:16286.0,&quot;vwap&quot;:36.07493610462974,&quot;buyvolume&quot;:7502.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3332.0,&quot;time&quot;:1710257.58},{&quot;open&quot;:36.0731,&quot;high&quot;:36.09,&quot;low&quot;:36.0731,&quot;close&quot;:36.085,&quot;volume&quot;:23788.0,&quot;vwap&quot;:36.0847518917101,&quot;buyvolume&quot;:4734.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:5850.0,&quot;time&quot;:1710257.64},{&quot;open&quot;:36.085,&quot;high&quot;:36.1,&quot;low&quot;:36.0822,&quot;close&quot;:36.095,&quot;volume&quot;:35141.0,&quot;vwap&quot;:36.09325615947184,&quot;buyvolume&quot;:6024.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:13736.0,&quot;time&quot;:1710257.7},{&quot;open&quot;:36.096,&quot;high&quot;:36.12,&quot;low&quot;:36.09,&quot;close&quot;:36.115,&quot;volume&quot;:52235.0,&quot;vwap&quot;:36.10854854407964,&quot;buyvolume&quot;:15808.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:16143.0,&quot;time&quot;:1710257.76},{&quot;open&quot;:36.115,&quot;high&quot;:36.14,&quot;low&quot;:36.11,&quot;close&quot;:36.135,&quot;volume&quot;:68465.0,&quot;vwap&quot;:36.11603694734535,&quot;buyvolume&quot;:6774.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:31306.0,&quot;time&quot;:1710257.82},{&quot;open&quot;:36.135,&quot;high&quot;:36.14,&quot;low&quot;:36.12,&quot;close&quot;:36.125,&quot;volume&quot;:17578.0,&quot;vwap&quot;:36.128512060530205,&quot;buyvolume&quot;:2603.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:6546.0,&quot;time&quot;:1710257.88},{&quot;open&quot;:36.13,&quot;high&quot;:36.15,&quot;low&quot;:36.13,&quot;close&quot;:36.15,&quot;volume&quot;:65478.0,&quot;vwap&quot;:36.13781480649989,&quot;buyvolume&quot;:20141.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:22269.0,&quot;time&quot;:1710257.94},{&quot;open&quot;:36.145,&quot;high&quot;:36.15,&quot;low&quot;:36.12,&quot;close&quot;:36.125,&quot;volume&quot;:66083.0,&quot;vwap&quot;:36.13658212096909,&quot;buyvolume&quot;:5390.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:21731.0,&quot;time&quot;:1710258.0},{&quot;open&quot;:36.125,&quot;high&quot;:36.13,&quot;low&quot;:36.11,&quot;close&quot;:36.115,&quot;volume&quot;:59160.0,&quot;vwap&quot;:36.122301218728865,&quot;buyvolume&quot;:13977.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:5221.0,&quot;time&quot;:1710258.06},{&quot;open&quot;:36.1101,&quot;high&quot;:36.1362,&quot;low&quot;:36.11,&quot;close&quot;:36.1362,&quot;volume&quot;:43208.0,&quot;vwap&quot;:36.12033892334753,&quot;buyvolume&quot;:3915.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:6792.0,&quot;time&quot;:1710258.12},{&quot;open&quot;:36.135,&quot;high&quot;:36.15,&quot;low&quot;:36.1325,&quot;close&quot;:36.135,&quot;volume&quot;:47323.0,&quot;vwap&quot;:36.13889271601546,&quot;buyvolume&quot;:10192.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:5395.0,&quot;time&quot;:1710258.18},{&quot;open&quot;:36.14,&quot;high&quot;:36.14,&quot;low&quot;:36.115,&quot;close&quot;:36.115,&quot;volume&quot;:36187.0,&quot;vwap&quot;:36.12638620222732,&quot;buyvolume&quot;:6010.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:11464.0,&quot;time&quot;:1710258.24},{&quot;open&quot;:36.115,&quot;high&quot;:36.12,&quot;low&quot;:36.1038,&quot;close&quot;:36.12,&quot;volume&quot;:33129.0,&quot;vwap&quot;:36.11267107368167,&quot;buyvolume&quot;:5461.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:12480.0,&quot;time&quot;:1710258.3},{&quot;open&quot;:36.1108,&quot;high&quot;:36.12,&quot;low&quot;:36.05,&quot;close&quot;:36.055,&quot;volume&quot;:120123.0,&quot;vwap&quot;:36.0766678912448,&quot;buyvolume&quot;:26118.0,&quot;trades&quot;:423.0,&quot;sellvolume&quot;:29719.0,&quot;time&quot;:1710258.36},{&quot;open&quot;:36.055,&quot;high&quot;:36.066,&quot;low&quot;:36.05,&quot;close&quot;:36.056,&quot;volume&quot;:59120.0,&quot;vwap&quot;:36.05837207036536,&quot;buyvolume&quot;:15592.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:18380.0,&quot;time&quot;:1710258.42},{&quot;open&quot;:36.055,&quot;high&quot;:36.07,&quot;low&quot;:36.05,&quot;close&quot;:36.065,&quot;volume&quot;:52128.0,&quot;vwap&quot;:36.05843964280233,&quot;buyvolume&quot;:7775.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:28209.0,&quot;time&quot;:1710258.48},{&quot;open&quot;:36.065,&quot;high&quot;:36.08,&quot;low&quot;:36.0508,&quot;close&quot;:36.06,&quot;volume&quot;:100228.0,&quot;vwap&quot;:36.06662140120525,&quot;buyvolume&quot;:20699.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:18050.0,&quot;time&quot;:1710258.54},{&quot;open&quot;:36.055,&quot;high&quot;:36.08,&quot;low&quot;:36.055,&quot;close&quot;:36.075,&quot;volume&quot;:27964.0,&quot;vwap&quot;:36.067668538120444,&quot;buyvolume&quot;:10461.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:3717.0,&quot;time&quot;:1710258.6},{&quot;open&quot;:36.075,&quot;high&quot;:36.09,&quot;low&quot;:36.0601,&quot;close&quot;:36.085,&quot;volume&quot;:60848.0,&quot;vwap&quot;:36.07721922331054,&quot;buyvolume&quot;:11959.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:9884.0,&quot;time&quot;:1710258.66},{&quot;open&quot;:36.086,&quot;high&quot;:36.115,&quot;low&quot;:36.08,&quot;close&quot;:36.105,&quot;volume&quot;:57993.0,&quot;vwap&quot;:36.101035618091835,&quot;buyvolume&quot;:12366.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:13667.0,&quot;time&quot;:1710258.72},{&quot;open&quot;:36.1001,&quot;high&quot;:36.11,&quot;low&quot;:36.1,&quot;close&quot;:36.1,&quot;volume&quot;:15063.0,&quot;vwap&quot;:36.10517475934409,&quot;buyvolume&quot;:3439.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:6999.0,&quot;time&quot;:1710258.78},{&quot;open&quot;:36.1,&quot;high&quot;:36.1,&quot;low&quot;:36.09,&quot;close&quot;:36.095,&quot;volume&quot;:27841.0,&quot;vwap&quot;:36.09594748751841,&quot;buyvolume&quot;:2701.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:1724.0,&quot;time&quot;:1710258.84},{&quot;open&quot;:36.095,&quot;high&quot;:36.12,&quot;low&quot;:36.095,&quot;close&quot;:36.12,&quot;volume&quot;:15318.0,&quot;vwap&quot;:36.10622959916439,&quot;buyvolume&quot;:2225.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:2030.0,&quot;time&quot;:1710258.9},{&quot;open&quot;:36.115,&quot;high&quot;:36.12,&quot;low&quot;:36.105,&quot;close&quot;:36.12,&quot;volume&quot;:32629.0,&quot;vwap&quot;:36.111678231021486,&quot;buyvolume&quot;:6009.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:1860.0,&quot;time&quot;:1710258.96},{&quot;open&quot;:36.1141,&quot;high&quot;:36.12,&quot;low&quot;:36.11,&quot;close&quot;:36.115,&quot;volume&quot;:6569.0,&quot;vwap&quot;:36.11565570101994,&quot;buyvolume&quot;:1876.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:1510.0,&quot;time&quot;:1710259.02},{&quot;open&quot;:36.115,&quot;high&quot;:36.12,&quot;low&quot;:36.1009,&quot;close&quot;:36.12,&quot;volume&quot;:34676.0,&quot;vwap&quot;:36.11051570250318,&quot;buyvolume&quot;:3384.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:12216.0,&quot;time&quot;:1710259.08},{&quot;open&quot;:36.115,&quot;high&quot;:36.125,&quot;low&quot;:36.1101,&quot;close&quot;:36.125,&quot;volume&quot;:25427.0,&quot;vwap&quot;:36.11790881739882,&quot;buyvolume&quot;:9321.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:7213.0,&quot;time&quot;:1710259.14},{&quot;open&quot;:36.125,&quot;high&quot;:36.125,&quot;low&quot;:36.102,&quot;close&quot;:36.105,&quot;volume&quot;:44397.0,&quot;vwap&quot;:36.11666802486654,&quot;buyvolume&quot;:3980.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:7732.0,&quot;time&quot;:1710259.2},{&quot;open&quot;:36.105,&quot;high&quot;:36.105,&quot;low&quot;:36.073,&quot;close&quot;:36.075,&quot;volume&quot;:38961.0,&quot;vwap&quot;:36.08982745566079,&quot;buyvolume&quot;:3059.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:15338.0,&quot;time&quot;:1710259.26},{&quot;open&quot;:36.07,&quot;high&quot;:36.08,&quot;low&quot;:36.0529,&quot;close&quot;:36.0598,&quot;volume&quot;:61159.0,&quot;vwap&quot;:36.0648104350954,&quot;buyvolume&quot;:11560.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:11170.0,&quot;time&quot;:1710259.32},{&quot;open&quot;:36.06,&quot;high&quot;:36.08,&quot;low&quot;:36.055,&quot;close&quot;:36.075,&quot;volume&quot;:18645.0,&quot;vwap&quot;:36.06879538750336,&quot;buyvolume&quot;:5724.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:5200.0,&quot;time&quot;:1710259.38},{&quot;open&quot;:36.07,&quot;high&quot;:36.0799,&quot;low&quot;:36.06,&quot;close&quot;:36.065,&quot;volume&quot;:42124.0,&quot;vwap&quot;:36.0714910858418,&quot;buyvolume&quot;:4954.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6191.0,&quot;time&quot;:1710259.44},{&quot;open&quot;:36.065,&quot;high&quot;:36.105,&quot;low&quot;:36.064,&quot;close&quot;:36.105,&quot;volume&quot;:27983.0,&quot;vwap&quot;:36.07978504806489,&quot;buyvolume&quot;:8870.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:1550.0,&quot;time&quot;:1710259.5},{&quot;open&quot;:36.105,&quot;high&quot;:36.1183,&quot;low&quot;:36.0921,&quot;close&quot;:36.115,&quot;volume&quot;:38083.0,&quot;vwap&quot;:36.10443566683296,&quot;buyvolume&quot;:6666.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:5921.0,&quot;time&quot;:1710259.56},{&quot;open&quot;:36.1172,&quot;high&quot;:36.125,&quot;low&quot;:36.104,&quot;close&quot;:36.105,&quot;volume&quot;:41131.0,&quot;vwap&quot;:36.114498251926776,&quot;buyvolume&quot;:7463.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:7675.0,&quot;time&quot;:1710259.62},{&quot;open&quot;:36.105,&quot;high&quot;:36.11,&quot;low&quot;:36.0914,&quot;close&quot;:36.095,&quot;volume&quot;:26747.0,&quot;vwap&quot;:36.102369424608376,&quot;buyvolume&quot;:7243.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:3600.0,&quot;time&quot;:1710259.68},{&quot;open&quot;:36.095,&quot;high&quot;:36.096,&quot;low&quot;:36.08,&quot;close&quot;:36.085,&quot;volume&quot;:39744.0,&quot;vwap&quot;:36.08806517964977,&quot;buyvolume&quot;:4120.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:9360.0,&quot;time&quot;:1710259.74},{&quot;open&quot;:36.085,&quot;high&quot;:36.096,&quot;low&quot;:36.074,&quot;close&quot;:36.095,&quot;volume&quot;:20244.0,&quot;vwap&quot;:36.083724654218535,&quot;buyvolume&quot;:4541.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:3043.0,&quot;time&quot;:1710259.8},{&quot;open&quot;:36.095,&quot;high&quot;:36.1,&quot;low&quot;:36.085,&quot;close&quot;:36.095,&quot;volume&quot;:28277.0,&quot;vwap&quot;:36.092343830675105,&quot;buyvolume&quot;:5134.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:9553.0,&quot;time&quot;:1710259.86},{&quot;open&quot;:36.09,&quot;high&quot;:36.1,&quot;low&quot;:36.09,&quot;close&quot;:36.095,&quot;volume&quot;:21584.0,&quot;vwap&quot;:36.09297077001483,&quot;buyvolume&quot;:6652.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2682.0,&quot;time&quot;:1710259.92},{&quot;open&quot;:36.09,&quot;high&quot;:36.11,&quot;low&quot;:36.09,&quot;close&quot;:36.095,&quot;volume&quot;:45651.0,&quot;vwap&quot;:36.10034765722547,&quot;buyvolume&quot;:6927.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:11055.0,&quot;time&quot;:1710259.98},{&quot;open&quot;:36.095,&quot;high&quot;:36.1,&quot;low&quot;:36.09,&quot;close&quot;:36.095,&quot;volume&quot;:19655.0,&quot;vwap&quot;:36.0951091681506,&quot;buyvolume&quot;:5677.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:7345.0,&quot;time&quot;:1710260.04},{&quot;open&quot;:36.095,&quot;high&quot;:36.1,&quot;low&quot;:36.09,&quot;close&quot;:36.095,&quot;volume&quot;:31045.0,&quot;vwap&quot;:36.09641777741988,&quot;buyvolume&quot;:7094.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:5509.0,&quot;time&quot;:1710260.1},{&quot;open&quot;:36.0966,&quot;high&quot;:36.1,&quot;low&quot;:36.09,&quot;close&quot;:36.1,&quot;volume&quot;:28371.0,&quot;vwap&quot;:36.09708385323041,&quot;buyvolume&quot;:5601.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4649.0,&quot;time&quot;:1710260.16},{&quot;open&quot;:36.095,&quot;high&quot;:36.1,&quot;low&quot;:36.085,&quot;close&quot;:36.0881,&quot;volume&quot;:39710.0,&quot;vwap&quot;:36.09251662301687,&quot;buyvolume&quot;:4928.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:5995.0,&quot;time&quot;:1710260.22},{&quot;open&quot;:36.085,&quot;high&quot;:36.09,&quot;low&quot;:36.0701,&quot;close&quot;:36.085,&quot;volume&quot;:38976.0,&quot;vwap&quot;:36.08124968955255,&quot;buyvolume&quot;:3259.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:8950.0,&quot;time&quot;:1710260.28},{&quot;open&quot;:36.08,&quot;high&quot;:36.08,&quot;low&quot;:36.06,&quot;close&quot;:36.0699,&quot;volume&quot;:41696.0,&quot;vwap&quot;:36.07400558806601,&quot;buyvolume&quot;:5045.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:8034.0,&quot;time&quot;:1710260.34},{&quot;open&quot;:36.065,&quot;high&quot;:36.07,&quot;low&quot;:36.055,&quot;close&quot;:36.067,&quot;volume&quot;:26225.0,&quot;vwap&quot;:36.06155598093422,&quot;buyvolume&quot;:2098.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:2612.0,&quot;time&quot;:1710260.4},{&quot;open&quot;:36.065,&quot;high&quot;:36.1,&quot;low&quot;:36.064,&quot;close&quot;:36.0999,&quot;volume&quot;:33704.0,&quot;vwap&quot;:36.07818927427011,&quot;buyvolume&quot;:4892.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:9963.0,&quot;time&quot;:1710260.46},{&quot;open&quot;:36.094,&quot;high&quot;:36.1,&quot;low&quot;:36.085,&quot;close&quot;:36.085,&quot;volume&quot;:41429.0,&quot;vwap&quot;:36.09137723333897,&quot;buyvolume&quot;:5400.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:8511.0,&quot;time&quot;:1710260.52},{&quot;open&quot;:36.085,&quot;high&quot;:36.09,&quot;low&quot;:36.08,&quot;close&quot;:36.085,&quot;volume&quot;:18118.0,&quot;vwap&quot;:36.08535857710564,&quot;buyvolume&quot;:3771.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:10350.0,&quot;time&quot;:1710260.58},{&quot;open&quot;:36.09,&quot;high&quot;:36.09,&quot;low&quot;:36.08,&quot;close&quot;:36.085,&quot;volume&quot;:16990.0,&quot;vwap&quot;:36.08420808711007,&quot;buyvolume&quot;:5757.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:7547.0,&quot;time&quot;:1710260.64},{&quot;open&quot;:36.081,&quot;high&quot;:36.0961,&quot;low&quot;:36.07,&quot;close&quot;:36.084,&quot;volume&quot;:57916.0,&quot;vwap&quot;:36.08498133503696,&quot;buyvolume&quot;:13560.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:9425.0,&quot;time&quot;:1710260.7},{&quot;open&quot;:36.085,&quot;high&quot;:36.0899,&quot;low&quot;:36.08,&quot;close&quot;:36.085,&quot;volume&quot;:8259.0,&quot;vwap&quot;:36.0831989102797,&quot;buyvolume&quot;:2527.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:3420.0,&quot;time&quot;:1710260.76},{&quot;open&quot;:36.085,&quot;high&quot;:36.1,&quot;low&quot;:36.085,&quot;close&quot;:36.0903,&quot;volume&quot;:33756.0,&quot;vwap&quot;:36.09315045325276,&quot;buyvolume&quot;:12150.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3547.0,&quot;time&quot;:1710260.82},{&quot;open&quot;:36.092,&quot;high&quot;:36.096,&quot;low&quot;:36.06,&quot;close&quot;:36.06,&quot;volume&quot;:59623.0,&quot;vwap&quot;:36.079795384331554,&quot;buyvolume&quot;:12860.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:14245.0,&quot;time&quot;:1710260.88},{&quot;open&quot;:36.065,&quot;high&quot;:36.07,&quot;low&quot;:36.055,&quot;close&quot;:36.065,&quot;volume&quot;:53984.0,&quot;vwap&quot;:36.06245845435685,&quot;buyvolume&quot;:8579.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:8554.0,&quot;time&quot;:1710260.94},{&quot;open&quot;:36.0684,&quot;high&quot;:36.0684,&quot;low&quot;:36.04,&quot;close&quot;:36.055,&quot;volume&quot;:70352.0,&quot;vwap&quot;:36.0519462275415,&quot;buyvolume&quot;:10980.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:6408.0,&quot;time&quot;:1710261.0},{&quot;open&quot;:36.055,&quot;high&quot;:36.075,&quot;low&quot;:36.05,&quot;close&quot;:36.075,&quot;volume&quot;:34654.0,&quot;vwap&quot;:36.06052125295781,&quot;buyvolume&quot;:10162.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:8334.0,&quot;time&quot;:1710261.06},{&quot;open&quot;:36.0794,&quot;high&quot;:36.08,&quot;low&quot;:36.06,&quot;close&quot;:36.065,&quot;volume&quot;:43188.0,&quot;vwap&quot;:36.06780052792442,&quot;buyvolume&quot;:7290.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:16682.0,&quot;time&quot;:1710261.12},{&quot;open&quot;:36.065,&quot;high&quot;:36.066,&quot;low&quot;:36.05,&quot;close&quot;:36.055,&quot;volume&quot;:35230.0,&quot;vwap&quot;:36.05606334090264,&quot;buyvolume&quot;:7884.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:7009.0,&quot;time&quot;:1710261.18},{&quot;open&quot;:36.055,&quot;high&quot;:36.06,&quot;low&quot;:36.04,&quot;close&quot;:36.055,&quot;volume&quot;:53863.0,&quot;vwap&quot;:36.0532053914561,&quot;buyvolume&quot;:22468.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:8569.0,&quot;time&quot;:1710261.24},{&quot;open&quot;:36.06,&quot;high&quot;:36.07,&quot;low&quot;:36.055,&quot;close&quot;:36.07,&quot;volume&quot;:28354.0,&quot;vwap&quot;:36.061589909712914,&quot;buyvolume&quot;:7774.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:1761.0,&quot;time&quot;:1710261.3},{&quot;open&quot;:36.07,&quot;high&quot;:36.07,&quot;low&quot;:36.049,&quot;close&quot;:36.049,&quot;volume&quot;:53951.0,&quot;vwap&quot;:36.05680062834795,&quot;buyvolume&quot;:6155.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:7222.0,&quot;time&quot;:1710261.36},{&quot;open&quot;:36.05,&quot;high&quot;:36.05,&quot;low&quot;:36.02,&quot;close&quot;:36.035,&quot;volume&quot;:40656.0,&quot;vwap&quot;:36.03081252705627,&quot;buyvolume&quot;:7119.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:9581.0,&quot;time&quot;:1710261.42},{&quot;open&quot;:36.03,&quot;high&quot;:36.04,&quot;low&quot;:36.01,&quot;close&quot;:36.0389,&quot;volume&quot;:40918.0,&quot;vwap&quot;:36.02156862016715,&quot;buyvolume&quot;:12257.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:10210.0,&quot;time&quot;:1710261.48},{&quot;open&quot;:36.04,&quot;high&quot;:36.04,&quot;low&quot;:36.01,&quot;close&quot;:36.015,&quot;volume&quot;:45056.0,&quot;vwap&quot;:36.02476054243608,&quot;buyvolume&quot;:5688.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:22821.0,&quot;time&quot;:1710261.54},{&quot;open&quot;:36.015,&quot;high&quot;:36.015,&quot;low&quot;:35.98,&quot;close&quot;:35.995,&quot;volume&quot;:72386.0,&quot;vwap&quot;:35.99754409554334,&quot;buyvolume&quot;:11600.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:14901.0,&quot;time&quot;:1710261.6},{&quot;open&quot;:35.9993,&quot;high&quot;:36.005,&quot;low&quot;:35.99,&quot;close&quot;:35.9917,&quot;volume&quot;:38873.0,&quot;vwap&quot;:35.998289326782086,&quot;buyvolume&quot;:10010.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:9171.0,&quot;time&quot;:1710261.66},{&quot;open&quot;:35.995,&quot;high&quot;:36.0,&quot;low&quot;:35.985,&quot;close&quot;:35.985,&quot;volume&quot;:36090.0,&quot;vwap&quot;:35.9933584898864,&quot;buyvolume&quot;:8236.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:4633.0,&quot;time&quot;:1710261.72},{&quot;open&quot;:35.98,&quot;high&quot;:36.0,&quot;low&quot;:35.97,&quot;close&quot;:35.98,&quot;volume&quot;:29290.0,&quot;vwap&quot;:35.983814783202455,&quot;buyvolume&quot;:4702.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:8178.0,&quot;time&quot;:1710261.78},{&quot;open&quot;:35.975,&quot;high&quot;:35.99,&quot;low&quot;:35.975,&quot;close&quot;:35.985,&quot;volume&quot;:27982.0,&quot;vwap&quot;:35.986974526481305,&quot;buyvolume&quot;:8827.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:7349.0,&quot;time&quot;:1710261.84},{&quot;open&quot;:35.985,&quot;high&quot;:35.99,&quot;low&quot;:35.945,&quot;close&quot;:35.96,&quot;volume&quot;:82010.0,&quot;vwap&quot;:35.97070852822826,&quot;buyvolume&quot;:25538.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:18221.0,&quot;time&quot;:1710261.9},{&quot;open&quot;:35.96,&quot;high&quot;:35.98,&quot;low&quot;:35.954,&quot;close&quot;:35.9699,&quot;volume&quot;:29028.0,&quot;vwap&quot;:35.96608021909881,&quot;buyvolume&quot;:5885.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:6792.0,&quot;time&quot;:1710261.96},{&quot;open&quot;:35.97,&quot;high&quot;:35.98,&quot;low&quot;:35.9624,&quot;close&quot;:35.976,&quot;volume&quot;:22850.0,&quot;vwap&quot;:35.969835658643326,&quot;buyvolume&quot;:8054.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:6332.0,&quot;time&quot;:1710262.02},{&quot;open&quot;:35.9766,&quot;high&quot;:35.98,&quot;low&quot;:35.96,&quot;close&quot;:35.965,&quot;volume&quot;:31349.0,&quot;vwap&quot;:35.96981089029953,&quot;buyvolume&quot;:12855.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:6600.0,&quot;time&quot;:1710262.08},{&quot;open&quot;:35.962,&quot;high&quot;:35.99,&quot;low&quot;:35.954,&quot;close&quot;:35.9801,&quot;volume&quot;:43781.0,&quot;vwap&quot;:35.97461653456978,&quot;buyvolume&quot;:9170.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:17537.0,&quot;time&quot;:1710262.14},{&quot;open&quot;:35.985,&quot;high&quot;:35.9999,&quot;low&quot;:35.985,&quot;close&quot;:35.995,&quot;volume&quot;:11031.0,&quot;vwap&quot;:35.9918815157284,&quot;buyvolume&quot;:3350.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:600.0,&quot;time&quot;:1710262.2},{&quot;open&quot;:36.0,&quot;high&quot;:36.01,&quot;low&quot;:35.9901,&quot;close&quot;:35.9901,&quot;volume&quot;:27264.0,&quot;vwap&quot;:36.001432130281685,&quot;buyvolume&quot;:4145.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:7601.0,&quot;time&quot;:1710262.26},{&quot;open&quot;:35.995,&quot;high&quot;:36.0,&quot;low&quot;:35.99,&quot;close&quot;:35.994,&quot;volume&quot;:18201.0,&quot;vwap&quot;:35.99495494753035,&quot;buyvolume&quot;:5020.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:4275.0,&quot;time&quot;:1710262.32},{&quot;open&quot;:35.995,&quot;high&quot;:36.02,&quot;low&quot;:35.995,&quot;close&quot;:36.01,&quot;volume&quot;:50850.0,&quot;vwap&quot;:36.008918682399205,&quot;buyvolume&quot;:7452.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:10772.0,&quot;time&quot;:1710262.38},{&quot;open&quot;:36.01,&quot;high&quot;:36.03,&quot;low&quot;:36.01,&quot;close&quot;:36.025,&quot;volume&quot;:36140.0,&quot;vwap&quot;:36.02159965965689,&quot;buyvolume&quot;:6204.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6280.0,&quot;time&quot;:1710262.44},{&quot;open&quot;:36.02,&quot;high&quot;:36.04,&quot;low&quot;:36.02,&quot;close&quot;:36.035,&quot;volume&quot;:40219.0,&quot;vwap&quot;:36.02999700390362,&quot;buyvolume&quot;:6526.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:6165.0,&quot;time&quot;:1710262.5},{&quot;open&quot;:36.04,&quot;high&quot;:36.04,&quot;low&quot;:35.992,&quot;close&quot;:35.995,&quot;volume&quot;:56021.0,&quot;vwap&quot;:36.01958020028204,&quot;buyvolume&quot;:5917.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:14060.0,&quot;time&quot;:1710262.56},{&quot;open&quot;:35.995,&quot;high&quot;:36.04,&quot;low&quot;:35.9901,&quot;close&quot;:36.04,&quot;volume&quot;:33722.0,&quot;vwap&quot;:36.01155521617935,&quot;buyvolume&quot;:10230.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:5050.0,&quot;time&quot;:1710262.62},{&quot;open&quot;:36.03,&quot;high&quot;:36.05,&quot;low&quot;:36.025,&quot;close&quot;:36.05,&quot;volume&quot;:19268.0,&quot;vwap&quot;:36.03213434191406,&quot;buyvolume&quot;:4805.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:1863.0,&quot;time&quot;:1710262.68},{&quot;open&quot;:36.0412,&quot;high&quot;:36.05,&quot;low&quot;:36.0412,&quot;close&quot;:36.045,&quot;volume&quot;:6341.0,&quot;vwap&quot;:36.04622662040688,&quot;buyvolume&quot;:2951.0,&quot;trades&quot;:22.0,&quot;sellvolume&quot;:790.0,&quot;time&quot;:1710262.74},{&quot;open&quot;:36.045,&quot;high&quot;:36.06,&quot;low&quot;:36.0401,&quot;close&quot;:36.045,&quot;volume&quot;:34695.0,&quot;vwap&quot;:36.05135337656723,&quot;buyvolume&quot;:3046.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3835.0,&quot;time&quot;:1710262.8},{&quot;open&quot;:36.0417,&quot;high&quot;:36.046,&quot;low&quot;:36.0,&quot;close&quot;:36.01,&quot;volume&quot;:37791.0,&quot;vwap&quot;:36.02947776719326,&quot;buyvolume&quot;:4474.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:11251.0,&quot;time&quot;:1710262.86},{&quot;open&quot;:36.005,&quot;high&quot;:36.0087,&quot;low&quot;:35.94,&quot;close&quot;:35.952,&quot;volume&quot;:28571.0,&quot;vwap&quot;:35.97839237688565,&quot;buyvolume&quot;:8362.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:7852.0,&quot;time&quot;:1710262.92},{&quot;open&quot;:35.954,&quot;high&quot;:35.97,&quot;low&quot;:35.954,&quot;close&quot;:35.965,&quot;volume&quot;:16911.0,&quot;vwap&quot;:35.96298855183017,&quot;buyvolume&quot;:4512.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:5010.0,&quot;time&quot;:1710262.98},{&quot;open&quot;:35.9692,&quot;high&quot;:35.9692,&quot;low&quot;:35.945,&quot;close&quot;:35.945,&quot;volume&quot;:96710.0,&quot;vwap&quot;:35.95621262951091,&quot;buyvolume&quot;:28956.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:9642.0,&quot;time&quot;:1710263.04},{&quot;open&quot;:35.95,&quot;high&quot;:35.95,&quot;low&quot;:35.911,&quot;close&quot;:35.911,&quot;volume&quot;:37113.0,&quot;vwap&quot;:35.92972805755396,&quot;buyvolume&quot;:6332.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:9118.0,&quot;time&quot;:1710263.1},{&quot;open&quot;:35.91,&quot;high&quot;:35.94,&quot;low&quot;:35.91,&quot;close&quot;:35.935,&quot;volume&quot;:34840.0,&quot;vwap&quot;:35.92318429965557,&quot;buyvolume&quot;:11727.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:9243.0,&quot;time&quot;:1710263.16},{&quot;open&quot;:35.94,&quot;high&quot;:35.9599,&quot;low&quot;:35.935,&quot;close&quot;:35.935,&quot;volume&quot;:48313.0,&quot;vwap&quot;:35.948946142860095,&quot;buyvolume&quot;:9538.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:7773.0,&quot;time&quot;:1710263.22},{&quot;open&quot;:35.935,&quot;high&quot;:35.9399,&quot;low&quot;:35.885,&quot;close&quot;:35.885,&quot;volume&quot;:36767.0,&quot;vwap&quot;:35.910613185737205,&quot;buyvolume&quot;:9642.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:12022.0,&quot;time&quot;:1710263.28},{&quot;open&quot;:35.885,&quot;high&quot;:35.91,&quot;low&quot;:35.885,&quot;close&quot;:35.91,&quot;volume&quot;:37665.0,&quot;vwap&quot;:35.90123438470729,&quot;buyvolume&quot;:5081.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:2900.0,&quot;time&quot;:1710263.34},{&quot;open&quot;:35.91,&quot;high&quot;:35.91,&quot;low&quot;:35.9,&quot;close&quot;:35.905,&quot;volume&quot;:16548.0,&quot;vwap&quot;:35.904504502054635,&quot;buyvolume&quot;:2770.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:993.0,&quot;time&quot;:1710263.4},{&quot;open&quot;:35.9077,&quot;high&quot;:35.9199,&quot;low&quot;:35.9077,&quot;close&quot;:35.9122,&quot;volume&quot;:25068.0,&quot;vwap&quot;:35.915019123982766,&quot;buyvolume&quot;:14282.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:985.0,&quot;time&quot;:1710263.46},{&quot;open&quot;:35.91,&quot;high&quot;:35.92,&quot;low&quot;:35.9,&quot;close&quot;:35.918,&quot;volume&quot;:38385.0,&quot;vwap&quot;:35.9113988537189,&quot;buyvolume&quot;:8613.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:14204.0,&quot;time&quot;:1710263.52},{&quot;open&quot;:35.915,&quot;high&quot;:35.93,&quot;low&quot;:35.91,&quot;close&quot;:35.9295,&quot;volume&quot;:19323.0,&quot;vwap&quot;:35.91986346323035,&quot;buyvolume&quot;:8500.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:571.0,&quot;time&quot;:1710263.58},{&quot;open&quot;:35.92,&quot;high&quot;:35.92,&quot;low&quot;:35.9125,&quot;close&quot;:35.915,&quot;volume&quot;:16400.0,&quot;vwap&quot;:35.91820384146341,&quot;buyvolume&quot;:2199.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:1336.0,&quot;time&quot;:1710263.64},{&quot;open&quot;:35.915,&quot;high&quot;:35.93,&quot;low&quot;:35.91,&quot;close&quot;:35.925,&quot;volume&quot;:15924.0,&quot;vwap&quot;:35.91677427153982,&quot;buyvolume&quot;:5135.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3645.0,&quot;time&quot;:1710263.7},{&quot;open&quot;:35.925,&quot;high&quot;:35.9585,&quot;low&quot;:35.92,&quot;close&quot;:35.9501,&quot;volume&quot;:46460.0,&quot;vwap&quot;:35.930390428325445,&quot;buyvolume&quot;:9711.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:7201.0,&quot;time&quot;:1710263.76},{&quot;open&quot;:35.95,&quot;high&quot;:35.955,&quot;low&quot;:35.94,&quot;close&quot;:35.945,&quot;volume&quot;:15132.0,&quot;vwap&quot;:35.948191488236844,&quot;buyvolume&quot;:4474.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:4344.0,&quot;time&quot;:1710263.82},{&quot;open&quot;:35.945,&quot;high&quot;:35.98,&quot;low&quot;:35.94,&quot;close&quot;:35.9725,&quot;volume&quot;:42123.0,&quot;vwap&quot;:35.96202185504356,&quot;buyvolume&quot;:9170.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:5900.0,&quot;time&quot;:1710263.88},{&quot;open&quot;:35.9741,&quot;high&quot;:36.0,&quot;low&quot;:35.9741,&quot;close&quot;:36.0,&quot;volume&quot;:16782.0,&quot;vwap&quot;:35.99097848885712,&quot;buyvolume&quot;:3659.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:7423.0,&quot;time&quot;:1710263.94},{&quot;open&quot;:35.9996,&quot;high&quot;:36.01,&quot;low&quot;:35.99,&quot;close&quot;:36.005,&quot;volume&quot;:24140.0,&quot;vwap&quot;:35.998497116818555,&quot;buyvolume&quot;:3930.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:9154.0,&quot;time&quot;:1710264.0},{&quot;open&quot;:36.005,&quot;high&quot;:36.025,&quot;low&quot;:36.0017,&quot;close&quot;:36.015,&quot;volume&quot;:27992.0,&quot;vwap&quot;:36.016913511003146,&quot;buyvolume&quot;:5014.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4889.0,&quot;time&quot;:1710264.06},{&quot;open&quot;:36.02,&quot;high&quot;:36.02,&quot;low&quot;:35.9901,&quot;close&quot;:35.9917,&quot;volume&quot;:42510.0,&quot;vwap&quot;:36.00537743589744,&quot;buyvolume&quot;:7304.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:10923.0,&quot;time&quot;:1710264.12},{&quot;open&quot;:35.995,&quot;high&quot;:35.995,&quot;low&quot;:35.98,&quot;close&quot;:35.99,&quot;volume&quot;:34510.0,&quot;vwap&quot;:35.98598365691103,&quot;buyvolume&quot;:4903.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:7772.0,&quot;time&quot;:1710264.18},{&quot;open&quot;:35.98,&quot;high&quot;:35.9869,&quot;low&quot;:35.964,&quot;close&quot;:35.965,&quot;volume&quot;:36808.0,&quot;vwap&quot;:35.97537503803521,&quot;buyvolume&quot;:12777.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4867.0,&quot;time&quot;:1710264.24},{&quot;open&quot;:35.965,&quot;high&quot;:36.0,&quot;low&quot;:35.965,&quot;close&quot;:35.995,&quot;volume&quot;:24444.0,&quot;vwap&quot;:35.98113999345442,&quot;buyvolume&quot;:7377.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:2281.0,&quot;time&quot;:1710264.3},{&quot;open&quot;:35.99,&quot;high&quot;:35.99,&quot;low&quot;:35.98,&quot;close&quot;:35.985,&quot;volume&quot;:11224.0,&quot;vwap&quot;:35.983919725588024,&quot;buyvolume&quot;:310.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:1659.0,&quot;time&quot;:1710264.36},{&quot;open&quot;:35.985,&quot;high&quot;:36.0,&quot;low&quot;:35.975,&quot;close&quot;:35.98,&quot;volume&quot;:39572.0,&quot;vwap&quot;:35.991953343273025,&quot;buyvolume&quot;:19721.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:2667.0,&quot;time&quot;:1710264.42},{&quot;open&quot;:35.98,&quot;high&quot;:35.9877,&quot;low&quot;:35.95,&quot;close&quot;:35.96,&quot;volume&quot;:28466.0,&quot;vwap&quot;:35.96104837349821,&quot;buyvolume&quot;:5299.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:2610.0,&quot;time&quot;:1710264.48},{&quot;open&quot;:35.97,&quot;high&quot;:35.97,&quot;low&quot;:35.95,&quot;close&quot;:35.955,&quot;volume&quot;:11896.0,&quot;vwap&quot;:35.95928412911903,&quot;buyvolume&quot;:3045.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1715.0,&quot;time&quot;:1710264.54},{&quot;open&quot;:35.96,&quot;high&quot;:35.96,&quot;low&quot;:35.945,&quot;close&quot;:35.955,&quot;volume&quot;:57154.0,&quot;vwap&quot;:35.95048255590161,&quot;buyvolume&quot;:5356.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:9705.0,&quot;time&quot;:1710264.6},{&quot;open&quot;:35.955,&quot;high&quot;:35.97,&quot;low&quot;:35.95,&quot;close&quot;:35.9601,&quot;volume&quot;:17117.0,&quot;vwap&quot;:35.95937748437227,&quot;buyvolume&quot;:2900.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:8106.0,&quot;time&quot;:1710264.66},{&quot;open&quot;:35.96,&quot;high&quot;:35.9685,&quot;low&quot;:35.94,&quot;close&quot;:35.945,&quot;volume&quot;:24931.0,&quot;vwap&quot;:35.952795515623116,&quot;buyvolume&quot;:2755.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:4361.0,&quot;time&quot;:1710264.72},{&quot;open&quot;:35.945,&quot;high&quot;:35.945,&quot;low&quot;:35.92,&quot;close&quot;:35.92,&quot;volume&quot;:23723.0,&quot;vwap&quot;:35.93088694094339,&quot;buyvolume&quot;:6969.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:9720.0,&quot;time&quot;:1710264.78},{&quot;open&quot;:35.92,&quot;high&quot;:35.93,&quot;low&quot;:35.91,&quot;close&quot;:35.92,&quot;volume&quot;:34185.0,&quot;vwap&quot;:35.91669410560187,&quot;buyvolume&quot;:4401.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:8240.0,&quot;time&quot;:1710264.84},{&quot;open&quot;:35.926,&quot;high&quot;:35.93,&quot;low&quot;:35.92,&quot;close&quot;:35.9261,&quot;volume&quot;:10351.0,&quot;vwap&quot;:35.92521242392039,&quot;buyvolume&quot;:2603.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:1981.0,&quot;time&quot;:1710264.9},{&quot;open&quot;:35.9201,&quot;high&quot;:35.9282,&quot;low&quot;:35.895,&quot;close&quot;:35.895,&quot;volume&quot;:42710.0,&quot;vwap&quot;:35.90917502692578,&quot;buyvolume&quot;:2299.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:4850.0,&quot;time&quot;:1710264.96},{&quot;open&quot;:35.895,&quot;high&quot;:35.905,&quot;low&quot;:35.8911,&quot;close&quot;:35.9,&quot;volume&quot;:15437.0,&quot;vwap&quot;:35.89927342100149,&quot;buyvolume&quot;:2094.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1564.0,&quot;time&quot;:1710265.02},{&quot;open&quot;:35.905,&quot;high&quot;:35.92,&quot;low&quot;:35.9,&quot;close&quot;:35.915,&quot;volume&quot;:50458.0,&quot;vwap&quot;:35.90945413214951,&quot;buyvolume&quot;:6766.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:8986.0,&quot;time&quot;:1710265.08},{&quot;open&quot;:35.915,&quot;high&quot;:35.93,&quot;low&quot;:35.9,&quot;close&quot;:35.905,&quot;volume&quot;:11697.0,&quot;vwap&quot;:35.91255321877404,&quot;buyvolume&quot;:1300.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:3294.0,&quot;time&quot;:1710265.14},{&quot;open&quot;:35.905,&quot;high&quot;:35.91,&quot;low&quot;:35.9,&quot;close&quot;:35.91,&quot;volume&quot;:19177.0,&quot;vwap&quot;:35.905528268237994,&quot;buyvolume&quot;:9276.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:4045.0,&quot;time&quot;:1710265.2},{&quot;open&quot;:35.905,&quot;high&quot;:35.9081,&quot;low&quot;:35.89,&quot;close&quot;:35.895,&quot;volume&quot;:9795.0,&quot;vwap&quot;:35.898185145482394,&quot;buyvolume&quot;:2455.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:1643.0,&quot;time&quot;:1710265.26},{&quot;open&quot;:35.895,&quot;high&quot;:35.906,&quot;low&quot;:35.89,&quot;close&quot;:35.9,&quot;volume&quot;:13586.0,&quot;vwap&quot;:35.89884146915942,&quot;buyvolume&quot;:2178.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:1349.0,&quot;time&quot;:1710265.32},{&quot;open&quot;:35.905,&quot;high&quot;:35.91,&quot;low&quot;:35.9,&quot;close&quot;:35.905,&quot;volume&quot;:17080.0,&quot;vwap&quot;:35.906262131147535,&quot;buyvolume&quot;:5223.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:4189.0,&quot;time&quot;:1710265.38},{&quot;open&quot;:35.905,&quot;high&quot;:35.92,&quot;low&quot;:35.905,&quot;close&quot;:35.915,&quot;volume&quot;:7863.0,&quot;vwap&quot;:35.9102532366781,&quot;buyvolume&quot;:2370.0,&quot;trades&quot;:29.0,&quot;sellvolume&quot;:2178.0,&quot;time&quot;:1710265.44},{&quot;open&quot;:35.915,&quot;high&quot;:35.925,&quot;low&quot;:35.91,&quot;close&quot;:35.915,&quot;volume&quot;:50106.0,&quot;vwap&quot;:35.91502528040553,&quot;buyvolume&quot;:6062.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:12246.0,&quot;time&quot;:1710265.5},{&quot;open&quot;:35.91,&quot;high&quot;:35.92,&quot;low&quot;:35.905,&quot;close&quot;:35.905,&quot;volume&quot;:25698.0,&quot;vwap&quot;:35.910540119853685,&quot;buyvolume&quot;:7017.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:3404.0,&quot;time&quot;:1710265.56},{&quot;open&quot;:35.9086,&quot;high&quot;:35.925,&quot;low&quot;:35.9017,&quot;close&quot;:35.925,&quot;volume&quot;:12472.0,&quot;vwap&quot;:35.91627589801154,&quot;buyvolume&quot;:3458.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:2735.0,&quot;time&quot;:1710265.62},{&quot;open&quot;:35.928,&quot;high&quot;:35.95,&quot;low&quot;:35.92,&quot;close&quot;:35.9439,&quot;volume&quot;:41967.0,&quot;vwap&quot;:35.93711106822027,&quot;buyvolume&quot;:8884.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:7739.0,&quot;time&quot;:1710265.68},{&quot;open&quot;:35.946,&quot;high&quot;:35.96,&quot;low&quot;:35.9401,&quot;close&quot;:35.96,&quot;volume&quot;:27163.0,&quot;vwap&quot;:35.94971024555461,&quot;buyvolume&quot;:15007.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:5081.0,&quot;time&quot;:1710265.74},{&quot;open&quot;:35.95,&quot;high&quot;:35.9591,&quot;low&quot;:35.935,&quot;close&quot;:35.94,&quot;volume&quot;:67104.0,&quot;vwap&quot;:35.94642148754173,&quot;buyvolume&quot;:8697.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:7111.0,&quot;time&quot;:1710265.8},{&quot;open&quot;:35.944,&quot;high&quot;:35.9464,&quot;low&quot;:35.93,&quot;close&quot;:35.935,&quot;volume&quot;:14166.0,&quot;vwap&quot;:35.93779548919949,&quot;buyvolume&quot;:2493.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:5781.0,&quot;time&quot;:1710265.86},{&quot;open&quot;:35.935,&quot;high&quot;:35.95,&quot;low&quot;:35.93,&quot;close&quot;:35.9499,&quot;volume&quot;:20680.0,&quot;vwap&quot;:35.93922224854932,&quot;buyvolume&quot;:1920.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:3785.0,&quot;time&quot;:1710265.92},{&quot;open&quot;:35.9482,&quot;high&quot;:35.95,&quot;low&quot;:35.94,&quot;close&quot;:35.94,&quot;volume&quot;:9228.0,&quot;vwap&quot;:35.94851551798873,&quot;buyvolume&quot;:600.0,&quot;trades&quot;:20.0,&quot;sellvolume&quot;:7441.0,&quot;time&quot;:1710265.98},{&quot;open&quot;:35.945,&quot;high&quot;:35.95,&quot;low&quot;:35.93,&quot;close&quot;:35.945,&quot;volume&quot;:42912.0,&quot;vwap&quot;:35.938238954138704,&quot;buyvolume&quot;:10556.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:10286.0,&quot;time&quot;:1710266.04},{&quot;open&quot;:35.94,&quot;high&quot;:35.97,&quot;low&quot;:35.94,&quot;close&quot;:35.965,&quot;volume&quot;:27014.0,&quot;vwap&quot;:35.95833524098616,&quot;buyvolume&quot;:6692.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:10009.0,&quot;time&quot;:1710266.1},{&quot;open&quot;:35.965,&quot;high&quot;:35.97,&quot;low&quot;:35.96,&quot;close&quot;:35.965,&quot;volume&quot;:13612.0,&quot;vwap&quot;:35.96303959741405,&quot;buyvolume&quot;:6188.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:5446.0,&quot;time&quot;:1710266.16},{&quot;open&quot;:35.965,&quot;high&quot;:35.98,&quot;low&quot;:35.954,&quot;close&quot;:35.975,&quot;volume&quot;:38234.0,&quot;vwap&quot;:35.967544149186594,&quot;buyvolume&quot;:10110.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:8434.0,&quot;time&quot;:1710266.22},{&quot;open&quot;:35.9719,&quot;high&quot;:35.986,&quot;low&quot;:35.9719,&quot;close&quot;:35.98,&quot;volume&quot;:15448.0,&quot;vwap&quot;:35.980377220352146,&quot;buyvolume&quot;:3742.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:2583.0,&quot;time&quot;:1710266.28},{&quot;open&quot;:35.98,&quot;high&quot;:35.98,&quot;low&quot;:35.97,&quot;close&quot;:35.975,&quot;volume&quot;:14679.0,&quot;vwap&quot;:35.97666063083316,&quot;buyvolume&quot;:3546.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:1167.0,&quot;time&quot;:1710266.34},{&quot;open&quot;:35.975,&quot;high&quot;:35.99,&quot;low&quot;:35.9499,&quot;close&quot;:35.9499,&quot;volume&quot;:40784.0,&quot;vwap&quot;:35.97234862691252,&quot;buyvolume&quot;:5512.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:4124.0,&quot;time&quot;:1710266.4},{&quot;open&quot;:35.945,&quot;high&quot;:35.9519,&quot;low&quot;:35.93,&quot;close&quot;:35.9301,&quot;volume&quot;:24256.0,&quot;vwap&quot;:35.94201703496042,&quot;buyvolume&quot;:2789.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:2123.0,&quot;time&quot;:1710266.46},{&quot;open&quot;:35.93,&quot;high&quot;:35.9476,&quot;low&quot;:35.93,&quot;close&quot;:35.9476,&quot;volume&quot;:14515.0,&quot;vwap&quot;:35.93681813296589,&quot;buyvolume&quot;:6192.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:3100.0,&quot;time&quot;:1710266.52},{&quot;open&quot;:35.95,&quot;high&quot;:35.95,&quot;low&quot;:35.9419,&quot;close&quot;:35.945,&quot;volume&quot;:4164.0,&quot;vwap&quot;:35.945108141210376,&quot;buyvolume&quot;:650.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:1937.0,&quot;time&quot;:1710266.58},{&quot;open&quot;:35.95,&quot;high&quot;:35.95,&quot;low&quot;:35.93,&quot;close&quot;:35.9338,&quot;volume&quot;:30358.0,&quot;vwap&quot;:35.93711942156928,&quot;buyvolume&quot;:4556.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:11070.0,&quot;time&quot;:1710266.64},{&quot;open&quot;:35.9392,&quot;high&quot;:35.94,&quot;low&quot;:35.93,&quot;close&quot;:35.935,&quot;volume&quot;:22007.0,&quot;vwap&quot;:35.934963357113645,&quot;buyvolume&quot;:6896.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:7318.0,&quot;time&quot;:1710266.7},{&quot;open&quot;:35.94,&quot;high&quot;:35.946,&quot;low&quot;:35.925,&quot;close&quot;:35.9299,&quot;volume&quot;:53114.0,&quot;vwap&quot;:35.93235719396016,&quot;buyvolume&quot;:6984.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:5987.0,&quot;time&quot;:1710266.76},{&quot;open&quot;:35.93,&quot;high&quot;:35.94,&quot;low&quot;:35.924,&quot;close&quot;:35.925,&quot;volume&quot;:22997.0,&quot;vwap&quot;:35.9300922511632,&quot;buyvolume&quot;:4460.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:3998.0,&quot;time&quot;:1710266.82},{&quot;open&quot;:35.9267,&quot;high&quot;:35.93,&quot;low&quot;:35.925,&quot;close&quot;:35.9281,&quot;volume&quot;:10911.0,&quot;vwap&quot;:35.928359435432135,&quot;buyvolume&quot;:4361.0,&quot;trades&quot;:27.0,&quot;sellvolume&quot;:4395.0,&quot;time&quot;:1710266.88},{&quot;open&quot;:35.9289,&quot;high&quot;:35.95,&quot;low&quot;:35.925,&quot;close&quot;:35.94,&quot;volume&quot;:21456.0,&quot;vwap&quot;:35.93546594425801,&quot;buyvolume&quot;:8069.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:3786.0,&quot;time&quot;:1710266.94},{&quot;open&quot;:35.946,&quot;high&quot;:35.96,&quot;low&quot;:35.945,&quot;close&quot;:35.9582,&quot;volume&quot;:21635.0,&quot;vwap&quot;:35.95068084122949,&quot;buyvolume&quot;:6428.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2863.0,&quot;time&quot;:1710267.0},{&quot;open&quot;:35.955,&quot;high&quot;:35.966,&quot;low&quot;:35.955,&quot;close&quot;:35.955,&quot;volume&quot;:21130.0,&quot;vwap&quot;:35.96056937056318,&quot;buyvolume&quot;:3845.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:1729.0,&quot;time&quot;:1710267.06},{&quot;open&quot;:35.955,&quot;high&quot;:35.96,&quot;low&quot;:35.95,&quot;close&quot;:35.9501,&quot;volume&quot;:40332.0,&quot;vwap&quot;:35.95424056084499,&quot;buyvolume&quot;:15207.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:6218.0,&quot;time&quot;:1710267.12},{&quot;open&quot;:35.955,&quot;high&quot;:35.96,&quot;low&quot;:35.944,&quot;close&quot;:35.9441,&quot;volume&quot;:40606.0,&quot;vwap&quot;:35.95037401369256,&quot;buyvolume&quot;:6496.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:6359.0,&quot;time&quot;:1710267.18},{&quot;open&quot;:35.9421,&quot;high&quot;:35.95,&quot;low&quot;:35.935,&quot;close&quot;:35.94,&quot;volume&quot;:33412.0,&quot;vwap&quot;:35.94171870286125,&quot;buyvolume&quot;:7219.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7982.0,&quot;time&quot;:1710267.24},{&quot;open&quot;:35.94,&quot;high&quot;:35.95,&quot;low&quot;:35.932,&quot;close&quot;:35.945,&quot;volume&quot;:23654.0,&quot;vwap&quot;:35.942063257799944,&quot;buyvolume&quot;:6135.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:7459.0,&quot;time&quot;:1710267.3},{&quot;open&quot;:35.945,&quot;high&quot;:35.9568,&quot;low&quot;:35.945,&quot;close&quot;:35.9568,&quot;volume&quot;:7106.0,&quot;vwap&quot;:35.94925506614128,&quot;buyvolume&quot;:2746.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:1229.0,&quot;time&quot;:1710267.36},{&quot;open&quot;:35.955,&quot;high&quot;:35.96,&quot;low&quot;:35.95,&quot;close&quot;:35.96,&quot;volume&quot;:8146.0,&quot;vwap&quot;:35.95589491775104,&quot;buyvolume&quot;:1900.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:2895.0,&quot;time&quot;:1710267.42},{&quot;open&quot;:35.96,&quot;high&quot;:35.97,&quot;low&quot;:35.955,&quot;close&quot;:35.966,&quot;volume&quot;:18879.0,&quot;vwap&quot;:35.96292442396314,&quot;buyvolume&quot;:8879.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2202.0,&quot;time&quot;:1710267.48},{&quot;open&quot;:35.9689,&quot;high&quot;:35.97,&quot;low&quot;:35.95,&quot;close&quot;:35.965,&quot;volume&quot;:60375.0,&quot;vwap&quot;:35.958576796687375,&quot;buyvolume&quot;:3809.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:15511.0,&quot;time&quot;:1710267.54},{&quot;open&quot;:35.97,&quot;high&quot;:35.975,&quot;low&quot;:35.96,&quot;close&quot;:35.975,&quot;volume&quot;:22716.0,&quot;vwap&quot;:35.96703917503082,&quot;buyvolume&quot;:6501.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:6190.0,&quot;time&quot;:1710267.6},{&quot;open&quot;:35.975,&quot;high&quot;:35.98,&quot;low&quot;:35.9701,&quot;close&quot;:35.976,&quot;volume&quot;:8494.0,&quot;vwap&quot;:35.975533894513774,&quot;buyvolume&quot;:2729.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:3257.0,&quot;time&quot;:1710267.66},{&quot;open&quot;:35.98,&quot;high&quot;:35.99,&quot;low&quot;:35.975,&quot;close&quot;:35.985,&quot;volume&quot;:37377.0,&quot;vwap&quot;:35.98310642908741,&quot;buyvolume&quot;:8742.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:12793.0,&quot;time&quot;:1710267.72},{&quot;open&quot;:35.985,&quot;high&quot;:35.99,&quot;low&quot;:35.98,&quot;close&quot;:35.9801,&quot;volume&quot;:12884.0,&quot;vwap&quot;:35.98691021421919,&quot;buyvolume&quot;:6824.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:2512.0,&quot;time&quot;:1710267.78},{&quot;open&quot;:35.98,&quot;high&quot;:35.98,&quot;low&quot;:35.96,&quot;close&quot;:35.9684,&quot;volume&quot;:60326.0,&quot;vwap&quot;:35.97552593077612,&quot;buyvolume&quot;:7617.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:9800.0,&quot;time&quot;:1710267.84},{&quot;open&quot;:35.965,&quot;high&quot;:35.98,&quot;low&quot;:35.964,&quot;close&quot;:35.975,&quot;volume&quot;:42771.0,&quot;vwap&quot;:35.97212329849664,&quot;buyvolume&quot;:8476.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:20530.0,&quot;time&quot;:1710267.9},{&quot;open&quot;:35.975,&quot;high&quot;:35.99,&quot;low&quot;:35.9719,&quot;close&quot;:35.99,&quot;volume&quot;:16607.0,&quot;vwap&quot;:35.979342138857106,&quot;buyvolume&quot;:4939.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:4750.0,&quot;time&quot;:1710267.96},{&quot;open&quot;:35.985,&quot;high&quot;:35.99,&quot;low&quot;:35.98,&quot;close&quot;:35.985,&quot;volume&quot;:17995.0,&quot;vwap&quot;:35.98766195054181,&quot;buyvolume&quot;:10864.0,&quot;trades&quot;:29.0,&quot;sellvolume&quot;:6131.0,&quot;time&quot;:1710268.02},{&quot;open&quot;:35.985,&quot;high&quot;:35.995,&quot;low&quot;:35.98,&quot;close&quot;:35.9891,&quot;volume&quot;:63339.0,&quot;vwap&quot;:35.9876098754322,&quot;buyvolume&quot;:9785.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:11555.0,&quot;time&quot;:1710268.08},{&quot;open&quot;:35.984,&quot;high&quot;:36.01,&quot;low&quot;:35.9822,&quot;close&quot;:36.01,&quot;volume&quot;:20791.0,&quot;vwap&quot;:35.99312886345053,&quot;buyvolume&quot;:4362.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:5267.0,&quot;time&quot;:1710268.14},{&quot;open&quot;:36.005,&quot;high&quot;:36.01,&quot;low&quot;:35.99,&quot;close&quot;:35.995,&quot;volume&quot;:29303.0,&quot;vwap&quot;:36.001868791591306,&quot;buyvolume&quot;:3057.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2596.0,&quot;time&quot;:1710268.2},{&quot;open&quot;:35.995,&quot;high&quot;:36.005,&quot;low&quot;:35.993,&quot;close&quot;:36.0,&quot;volume&quot;:15478.0,&quot;vwap&quot;:36.00001887194728,&quot;buyvolume&quot;:2750.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1931.0,&quot;time&quot;:1710268.26},{&quot;open&quot;:36.005,&quot;high&quot;:36.02,&quot;low&quot;:36.0,&quot;close&quot;:36.005,&quot;volume&quot;:63285.0,&quot;vwap&quot;:36.01134759421664,&quot;buyvolume&quot;:16684.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:10986.0,&quot;time&quot;:1710268.32},{&quot;open&quot;:36.005,&quot;high&quot;:36.01,&quot;low&quot;:36.0,&quot;close&quot;:36.0048,&quot;volume&quot;:11526.0,&quot;vwap&quot;:36.00612545549193,&quot;buyvolume&quot;:4297.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:4019.0,&quot;time&quot;:1710268.38},{&quot;open&quot;:36.005,&quot;high&quot;:36.015,&quot;low&quot;:36.0,&quot;close&quot;:36.01,&quot;volume&quot;:27011.0,&quot;vwap&quot;:36.007934067602086,&quot;buyvolume&quot;:5612.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4807.0,&quot;time&quot;:1710268.44},{&quot;open&quot;:36.01,&quot;high&quot;:36.0261,&quot;low&quot;:36.01,&quot;close&quot;:36.0261,&quot;volume&quot;:19142.0,&quot;vwap&quot;:36.0166653693449,&quot;buyvolume&quot;:6891.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:4545.0,&quot;time&quot;:1710268.5},{&quot;open&quot;:36.03,&quot;high&quot;:36.03,&quot;low&quot;:36.02,&quot;close&quot;:36.029,&quot;volume&quot;:14998.0,&quot;vwap&quot;:36.02729397252967,&quot;buyvolume&quot;:8387.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2899.0,&quot;time&quot;:1710268.56},{&quot;open&quot;:36.025,&quot;high&quot;:36.036,&quot;low&quot;:36.02,&quot;close&quot;:36.025,&quot;volume&quot;:55766.0,&quot;vwap&quot;:36.029044858874585,&quot;buyvolume&quot;:4250.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:14262.0,&quot;time&quot;:1710268.62},{&quot;open&quot;:36.025,&quot;high&quot;:36.03,&quot;low&quot;:36.0,&quot;close&quot;:36.0068,&quot;volume&quot;:39744.0,&quot;vwap&quot;:36.01908093297102,&quot;buyvolume&quot;:6081.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:16267.0,&quot;time&quot;:1710268.68},{&quot;open&quot;:36.01,&quot;high&quot;:36.03,&quot;low&quot;:36.005,&quot;close&quot;:36.03,&quot;volume&quot;:25412.0,&quot;vwap&quot;:36.01490722886825,&quot;buyvolume&quot;:3727.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:9391.0,&quot;time&quot;:1710268.74},{&quot;open&quot;:36.0235,&quot;high&quot;:36.0269,&quot;low&quot;:36.01,&quot;close&quot;:36.015,&quot;volume&quot;:25904.0,&quot;vwap&quot;:36.02032713094503,&quot;buyvolume&quot;:650.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:6132.0,&quot;time&quot;:1710268.8},{&quot;open&quot;:36.015,&quot;high&quot;:36.025,&quot;low&quot;:36.0,&quot;close&quot;:36.0,&quot;volume&quot;:58716.0,&quot;vwap&quot;:36.0118448361605,&quot;buyvolume&quot;:9345.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:7751.0,&quot;time&quot;:1710268.86},{&quot;open&quot;:36.0,&quot;high&quot;:36.01,&quot;low&quot;:35.995,&quot;close&quot;:35.995,&quot;volume&quot;:35927.0,&quot;vwap&quot;:36.00172454143124,&quot;buyvolume&quot;:5118.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:12214.0,&quot;time&quot;:1710268.92},{&quot;open&quot;:35.995,&quot;high&quot;:35.995,&quot;low&quot;:35.97,&quot;close&quot;:35.975,&quot;volume&quot;:45335.0,&quot;vwap&quot;:35.981928743796175,&quot;buyvolume&quot;:10966.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:3836.0,&quot;time&quot;:1710268.98},{&quot;open&quot;:35.98,&quot;high&quot;:35.99,&quot;low&quot;:35.965,&quot;close&quot;:35.97,&quot;volume&quot;:35633.0,&quot;vwap&quot;:35.978817388375944,&quot;buyvolume&quot;:9780.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:3790.0,&quot;time&quot;:1710269.04},{&quot;open&quot;:35.965,&quot;high&quot;:35.9798,&quot;low&quot;:35.95,&quot;close&quot;:35.9768,&quot;volume&quot;:25006.0,&quot;vwap&quot;:35.96377828521155,&quot;buyvolume&quot;:3618.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2834.0,&quot;time&quot;:1710269.1},{&quot;open&quot;:35.98,&quot;high&quot;:35.98,&quot;low&quot;:35.95,&quot;close&quot;:35.96,&quot;volume&quot;:25104.0,&quot;vwap&quot;:35.96480545729764,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:2543.0,&quot;time&quot;:1710269.16},{&quot;open&quot;:35.9599,&quot;high&quot;:36.0,&quot;low&quot;:35.955,&quot;close&quot;:35.995,&quot;volume&quot;:42553.0,&quot;vwap&quot;:35.980485307733886,&quot;buyvolume&quot;:11428.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:9030.0,&quot;time&quot;:1710269.22},{&quot;open&quot;:35.9901,&quot;high&quot;:35.996,&quot;low&quot;:35.98,&quot;close&quot;:35.995,&quot;volume&quot;:31361.0,&quot;vwap&quot;:35.98803311437773,&quot;buyvolume&quot;:3289.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:7936.0,&quot;time&quot;:1710269.28},{&quot;open&quot;:35.995,&quot;high&quot;:36.01,&quot;low&quot;:35.9929,&quot;close&quot;:36.01,&quot;volume&quot;:22199.0,&quot;vwap&quot;:36.00123619982882,&quot;buyvolume&quot;:6950.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3209.0,&quot;time&quot;:1710269.34},{&quot;open&quot;:36.01,&quot;high&quot;:36.01,&quot;low&quot;:36.0,&quot;close&quot;:36.005,&quot;volume&quot;:20694.0,&quot;vwap&quot;:36.00590894462163,&quot;buyvolume&quot;:8100.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:6466.0,&quot;time&quot;:1710269.4},{&quot;open&quot;:36.005,&quot;high&quot;:36.02,&quot;low&quot;:36.0,&quot;close&quot;:36.015,&quot;volume&quot;:33991.0,&quot;vwap&quot;:36.00633696272542,&quot;buyvolume&quot;:8346.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:5545.0,&quot;time&quot;:1710269.46},{&quot;open&quot;:36.0199,&quot;high&quot;:36.04,&quot;low&quot;:36.015,&quot;close&quot;:36.04,&quot;volume&quot;:61589.0,&quot;vwap&quot;:36.02905080452677,&quot;buyvolume&quot;:8080.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:7085.0,&quot;time&quot;:1710269.52},{&quot;open&quot;:36.04,&quot;high&quot;:36.055,&quot;low&quot;:36.04,&quot;close&quot;:36.045,&quot;volume&quot;:30277.0,&quot;vwap&quot;:36.04739199061994,&quot;buyvolume&quot;:6191.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:903.0,&quot;time&quot;:1710269.58},{&quot;open&quot;:36.045,&quot;high&quot;:36.05,&quot;low&quot;:36.04,&quot;close&quot;:36.04,&quot;volume&quot;:59704.0,&quot;vwap&quot;:36.04251097246416,&quot;buyvolume&quot;:8422.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:7484.0,&quot;time&quot;:1710269.64},{&quot;open&quot;:36.04,&quot;high&quot;:36.0787,&quot;low&quot;:36.04,&quot;close&quot;:36.075,&quot;volume&quot;:33598.0,&quot;vwap&quot;:36.06090064884814,&quot;buyvolume&quot;:9672.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:6844.0,&quot;time&quot;:1710269.7},{&quot;open&quot;:36.075,&quot;high&quot;:36.075,&quot;low&quot;:36.045,&quot;close&quot;:36.045,&quot;volume&quot;:42800.0,&quot;vwap&quot;:36.063410880841126,&quot;buyvolume&quot;:3412.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:8117.0,&quot;time&quot;:1710269.76},{&quot;open&quot;:36.045,&quot;high&quot;:36.055,&quot;low&quot;:36.045,&quot;close&quot;:36.055,&quot;volume&quot;:10969.0,&quot;vwap&quot;:36.048940103929255,&quot;buyvolume&quot;:3707.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:2590.0,&quot;time&quot;:1710269.82},{&quot;open&quot;:36.0526,&quot;high&quot;:36.07,&quot;low&quot;:36.0526,&quot;close&quot;:36.07,&quot;volume&quot;:41652.0,&quot;vwap&quot;:36.062931052530494,&quot;buyvolume&quot;:11240.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:9061.0,&quot;time&quot;:1710269.88},{&quot;open&quot;:36.07,&quot;high&quot;:36.07,&quot;low&quot;:36.06,&quot;close&quot;:36.065,&quot;volume&quot;:10017.0,&quot;vwap&quot;:36.064913467105924,&quot;buyvolume&quot;:2390.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:2516.0,&quot;time&quot;:1710269.94},{&quot;open&quot;:36.06,&quot;high&quot;:36.07,&quot;low&quot;:36.06,&quot;close&quot;:36.0661,&quot;volume&quot;:56709.0,&quot;vwap&quot;:36.06341685799432,&quot;buyvolume&quot;:11378.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:11863.0,&quot;time&quot;:1710270.0},{&quot;open&quot;:36.065,&quot;high&quot;:36.07,&quot;low&quot;:36.06,&quot;close&quot;:36.069,&quot;volume&quot;:15902.0,&quot;vwap&quot;:36.0655101433782,&quot;buyvolume&quot;:5040.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:6280.0,&quot;time&quot;:1710270.06},{&quot;open&quot;:36.065,&quot;high&quot;:36.07,&quot;low&quot;:36.06,&quot;close&quot;:36.06,&quot;volume&quot;:28435.0,&quot;vwap&quot;:36.06263753472833,&quot;buyvolume&quot;:4529.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:11616.0,&quot;time&quot;:1710270.12},{&quot;open&quot;:36.07,&quot;high&quot;:36.07,&quot;low&quot;:36.0501,&quot;close&quot;:36.0656,&quot;volume&quot;:17554.0,&quot;vwap&quot;:36.06222156773385,&quot;buyvolume&quot;:6553.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:3091.0,&quot;time&quot;:1710270.18},{&quot;open&quot;:36.065,&quot;high&quot;:36.07,&quot;low&quot;:36.06,&quot;close&quot;:36.069,&quot;volume&quot;:8443.0,&quot;vwap&quot;:36.06551818074144,&quot;buyvolume&quot;:1832.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:2504.0,&quot;time&quot;:1710270.24},{&quot;open&quot;:36.069,&quot;high&quot;:36.069,&quot;low&quot;:36.0526,&quot;close&quot;:36.055,&quot;volume&quot;:21844.0,&quot;vwap&quot;:36.05957089360922,&quot;buyvolume&quot;:3351.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:2363.0,&quot;time&quot;:1710270.3},{&quot;open&quot;:36.05,&quot;high&quot;:36.06,&quot;low&quot;:36.05,&quot;close&quot;:36.059,&quot;volume&quot;:11807.0,&quot;vwap&quot;:36.053655467095794,&quot;buyvolume&quot;:1451.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:1349.0,&quot;time&quot;:1710270.36},{&quot;open&quot;:36.059,&quot;high&quot;:36.069,&quot;low&quot;:36.05,&quot;close&quot;:36.06,&quot;volume&quot;:27970.0,&quot;vwap&quot;:36.05729388630676,&quot;buyvolume&quot;:5242.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:6783.0,&quot;time&quot;:1710270.42},{&quot;open&quot;:36.065,&quot;high&quot;:36.07,&quot;low&quot;:36.06,&quot;close&quot;:36.069,&quot;volume&quot;:11541.0,&quot;vwap&quot;:36.06670181093494,&quot;buyvolume&quot;:3741.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:4498.0,&quot;time&quot;:1710270.48},{&quot;open&quot;:36.065,&quot;high&quot;:36.08,&quot;low&quot;:36.065,&quot;close&quot;:36.079,&quot;volume&quot;:26303.0,&quot;vwap&quot;:36.0722117248983,&quot;buyvolume&quot;:10189.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:4424.0,&quot;time&quot;:1710270.54},{&quot;open&quot;:36.075,&quot;high&quot;:36.079,&quot;low&quot;:36.04,&quot;close&quot;:36.055,&quot;volume&quot;:51324.0,&quot;vwap&quot;:36.06143943768998,&quot;buyvolume&quot;:3854.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:7302.0,&quot;time&quot;:1710270.6},{&quot;open&quot;:36.05,&quot;high&quot;:36.0573,&quot;low&quot;:36.0326,&quot;close&quot;:36.0338,&quot;volume&quot;:23271.0,&quot;vwap&quot;:36.04424279145718,&quot;buyvolume&quot;:3784.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:4066.0,&quot;time&quot;:1710270.66},{&quot;open&quot;:36.035,&quot;high&quot;:36.05,&quot;low&quot;:36.035,&quot;close&quot;:36.045,&quot;volume&quot;:24539.0,&quot;vwap&quot;:36.04296677533722,&quot;buyvolume&quot;:9301.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:3965.0,&quot;time&quot;:1710270.72},{&quot;open&quot;:36.045,&quot;high&quot;:36.05,&quot;low&quot;:36.04,&quot;close&quot;:36.05,&quot;volume&quot;:9270.0,&quot;vwap&quot;:36.04559820927724,&quot;buyvolume&quot;:1585.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:2266.0,&quot;time&quot;:1710270.78},{&quot;open&quot;:36.045,&quot;high&quot;:36.05,&quot;low&quot;:36.04,&quot;close&quot;:36.045,&quot;volume&quot;:21541.0,&quot;vwap&quot;:36.045795278770726,&quot;buyvolume&quot;:5714.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:4634.0,&quot;time&quot;:1710270.84},{&quot;open&quot;:36.045,&quot;high&quot;:36.05,&quot;low&quot;:36.0325,&quot;close&quot;:36.045,&quot;volume&quot;:49543.0,&quot;vwap&quot;:36.04135422764063,&quot;buyvolume&quot;:5428.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:9026.0,&quot;time&quot;:1710270.9},{&quot;open&quot;:36.05,&quot;high&quot;:36.05,&quot;low&quot;:36.03,&quot;close&quot;:36.0317,&quot;volume&quot;:40820.0,&quot;vwap&quot;:36.04090304262616,&quot;buyvolume&quot;:3661.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:5406.0,&quot;time&quot;:1710270.96},{&quot;open&quot;:36.0385,&quot;high&quot;:36.04,&quot;low&quot;:36.02,&quot;close&quot;:36.03,&quot;volume&quot;:38115.0,&quot;vwap&quot;:36.02957634002362,&quot;buyvolume&quot;:6575.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:7543.0,&quot;time&quot;:1710271.02},{&quot;open&quot;:36.02,&quot;high&quot;:36.03,&quot;low&quot;:36.01,&quot;close&quot;:36.015,&quot;volume&quot;:45379.0,&quot;vwap&quot;:36.02038154653034,&quot;buyvolume&quot;:9996.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:6325.0,&quot;time&quot;:1710271.08},{&quot;open&quot;:36.02,&quot;high&quot;:36.03,&quot;low&quot;:36.01,&quot;close&quot;:36.025,&quot;volume&quot;:25228.0,&quot;vwap&quot;:36.02296127318853,&quot;buyvolume&quot;:3794.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4336.0,&quot;time&quot;:1710271.14},{&quot;open&quot;:36.025,&quot;high&quot;:36.04,&quot;low&quot;:36.022,&quot;close&quot;:36.035,&quot;volume&quot;:33790.0,&quot;vwap&quot;:36.031305039952656,&quot;buyvolume&quot;:5603.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:7139.0,&quot;time&quot;:1710271.2},{&quot;open&quot;:36.04,&quot;high&quot;:36.06,&quot;low&quot;:36.03,&quot;close&quot;:36.06,&quot;volume&quot;:100619.0,&quot;vwap&quot;:36.041583061847156,&quot;buyvolume&quot;:6619.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:9566.0,&quot;time&quot;:1710271.26},{&quot;open&quot;:36.055,&quot;high&quot;:36.06,&quot;low&quot;:36.04,&quot;close&quot;:36.04,&quot;volume&quot;:68352.0,&quot;vwap&quot;:36.05341496371723,&quot;buyvolume&quot;:10404.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:3500.0,&quot;time&quot;:1710271.32},{&quot;open&quot;:36.0403,&quot;high&quot;:36.05,&quot;low&quot;:36.0401,&quot;close&quot;:36.045,&quot;volume&quot;:15242.0,&quot;vwap&quot;:36.044399731006436,&quot;buyvolume&quot;:4676.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:3347.0,&quot;time&quot;:1710271.38},{&quot;open&quot;:36.045,&quot;high&quot;:36.07,&quot;low&quot;:36.045,&quot;close&quot;:36.067,&quot;volume&quot;:49952.0,&quot;vwap&quot;:36.06066354300128,&quot;buyvolume&quot;:6457.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:5784.0,&quot;time&quot;:1710271.44},{&quot;open&quot;:36.065,&quot;high&quot;:36.07,&quot;low&quot;:36.05,&quot;close&quot;:36.0685,&quot;volume&quot;:72626.0,&quot;vwap&quot;:36.06027996309861,&quot;buyvolume&quot;:7763.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:13407.0,&quot;time&quot;:1710271.5},{&quot;open&quot;:36.065,&quot;high&quot;:36.07,&quot;low&quot;:36.05,&quot;close&quot;:36.055,&quot;volume&quot;:25535.0,&quot;vwap&quot;:36.06022697474055,&quot;buyvolume&quot;:8022.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:5133.0,&quot;time&quot;:1710271.56},{&quot;open&quot;:36.06,&quot;high&quot;:36.07,&quot;low&quot;:36.055,&quot;close&quot;:36.06,&quot;volume&quot;:33378.0,&quot;vwap&quot;:36.062189058661396,&quot;buyvolume&quot;:8214.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:5140.0,&quot;time&quot;:1710271.62},{&quot;open&quot;:36.068,&quot;high&quot;:36.07,&quot;low&quot;:36.06,&quot;close&quot;:36.0628,&quot;volume&quot;:29416.0,&quot;vwap&quot;:36.066297443568125,&quot;buyvolume&quot;:6800.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:8692.0,&quot;time&quot;:1710271.68},{&quot;open&quot;:36.065,&quot;high&quot;:36.08,&quot;low&quot;:36.06,&quot;close&quot;:36.075,&quot;volume&quot;:21094.0,&quot;vwap&quot;:36.067642215795956,&quot;buyvolume&quot;:3313.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:5812.0,&quot;time&quot;:1710271.74},{&quot;open&quot;:36.075,&quot;high&quot;:36.075,&quot;low&quot;:36.04,&quot;close&quot;:36.045,&quot;volume&quot;:83790.0,&quot;vwap&quot;:36.060143175796625,&quot;buyvolume&quot;:11780.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:14654.0,&quot;time&quot;:1710271.8},{&quot;open&quot;:36.045,&quot;high&quot;:36.05,&quot;low&quot;:36.02,&quot;close&quot;:36.0261,&quot;volume&quot;:37227.0,&quot;vwap&quot;:36.03787456953286,&quot;buyvolume&quot;:9005.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:4790.0,&quot;time&quot;:1710271.86},{&quot;open&quot;:36.025,&quot;high&quot;:36.025,&quot;low&quot;:35.99,&quot;close&quot;:35.995,&quot;volume&quot;:41760.0,&quot;vwap&quot;:36.0048701197318,&quot;buyvolume&quot;:7256.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:12384.0,&quot;time&quot;:1710271.92},{&quot;open&quot;:35.995,&quot;high&quot;:36.01,&quot;low&quot;:35.995,&quot;close&quot;:36.005,&quot;volume&quot;:40692.0,&quot;vwap&quot;:36.0035293202595,&quot;buyvolume&quot;:5207.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:6913.0,&quot;time&quot;:1710271.98},{&quot;open&quot;:36.001,&quot;high&quot;:36.01,&quot;low&quot;:36.0,&quot;close&quot;:36.0,&quot;volume&quot;:91629.0,&quot;vwap&quot;:36.003769552216,&quot;buyvolume&quot;:36546.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:15186.0,&quot;time&quot;:1710272.04},{&quot;open&quot;:36.0,&quot;high&quot;:36.0,&quot;low&quot;:35.9818,&quot;close&quot;:35.995,&quot;volume&quot;:64302.0,&quot;vwap&quot;:35.995513531460915,&quot;buyvolume&quot;:16846.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:6049.0,&quot;time&quot;:1710272.1},{&quot;open&quot;:36.0,&quot;high&quot;:36.02,&quot;low&quot;:35.995,&quot;close&quot;:36.02,&quot;volume&quot;:35916.0,&quot;vwap&quot;:36.00588565263393,&quot;buyvolume&quot;:2894.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:5068.0,&quot;time&quot;:1710272.16},{&quot;open&quot;:36.015,&quot;high&quot;:36.03,&quot;low&quot;:36.01,&quot;close&quot;:36.025,&quot;volume&quot;:43997.0,&quot;vwap&quot;:36.01811420551401,&quot;buyvolume&quot;:8215.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:8832.0,&quot;time&quot;:1710272.22},{&quot;open&quot;:36.03,&quot;high&quot;:36.03,&quot;low&quot;:36.02,&quot;close&quot;:36.025,&quot;volume&quot;:22070.0,&quot;vwap&quot;:36.026514716810155,&quot;buyvolume&quot;:8577.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1936.0,&quot;time&quot;:1710272.28},{&quot;open&quot;:36.025,&quot;high&quot;:36.025,&quot;low&quot;:36.0,&quot;close&quot;:36.005,&quot;volume&quot;:45982.0,&quot;vwap&quot;:36.01608332390936,&quot;buyvolume&quot;:2214.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:2784.0,&quot;time&quot;:1710272.34},{&quot;open&quot;:36.01,&quot;high&quot;:36.03,&quot;low&quot;:36.005,&quot;close&quot;:36.025,&quot;volume&quot;:41201.0,&quot;vwap&quot;:36.01260233974902,&quot;buyvolume&quot;:10686.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:6387.0,&quot;time&quot;:1710272.4},{&quot;open&quot;:36.025,&quot;high&quot;:36.03,&quot;low&quot;:36.01,&quot;close&quot;:36.015,&quot;volume&quot;:37075.0,&quot;vwap&quot;:36.01808862036413,&quot;buyvolume&quot;:3711.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:6486.0,&quot;time&quot;:1710272.46},{&quot;open&quot;:36.015,&quot;high&quot;:36.02,&quot;low&quot;:35.99,&quot;close&quot;:35.995,&quot;volume&quot;:39336.0,&quot;vwap&quot;:36.00464107687615,&quot;buyvolume&quot;:3423.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:5947.0,&quot;time&quot;:1710272.52},{&quot;open&quot;:35.995,&quot;high&quot;:36.006,&quot;low&quot;:35.99,&quot;close&quot;:35.99,&quot;volume&quot;:47730.0,&quot;vwap&quot;:35.99814762204064,&quot;buyvolume&quot;:2377.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:2281.0,&quot;time&quot;:1710272.58},{&quot;open&quot;:35.99,&quot;high&quot;:35.995,&quot;low&quot;:35.945,&quot;close&quot;:35.945,&quot;volume&quot;:146664.0,&quot;vwap&quot;:35.97400944539901,&quot;buyvolume&quot;:8651.0,&quot;trades&quot;:425.0,&quot;sellvolume&quot;:6164.0,&quot;time&quot;:1710272.64},{&quot;open&quot;:35.945,&quot;high&quot;:35.97,&quot;low&quot;:35.9418,&quot;close&quot;:35.965,&quot;volume&quot;:89622.0,&quot;vwap&quot;:35.9599677534534,&quot;buyvolume&quot;:22228.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:3946.0,&quot;time&quot;:1710272.7},{&quot;open&quot;:35.97,&quot;high&quot;:35.97,&quot;low&quot;:35.941,&quot;close&quot;:35.945,&quot;volume&quot;:66339.0,&quot;vwap&quot;:35.95305340146822,&quot;buyvolume&quot;:4318.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:5246.0,&quot;time&quot;:1710272.76},{&quot;open&quot;:35.9442,&quot;high&quot;:35.98,&quot;low&quot;:35.9442,&quot;close&quot;:35.98,&quot;volume&quot;:54032.0,&quot;vwap&quot;:35.96404008365413,&quot;buyvolume&quot;:4143.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:2497.0,&quot;time&quot;:1710272.82},{&quot;open&quot;:35.97,&quot;high&quot;:35.99,&quot;low&quot;:35.965,&quot;close&quot;:35.975,&quot;volume&quot;:65190.0,&quot;vwap&quot;:35.97782761159687,&quot;buyvolume&quot;:6281.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:7760.0,&quot;time&quot;:1710272.88},{&quot;open&quot;:35.975,&quot;high&quot;:35.98,&quot;low&quot;:35.97,&quot;close&quot;:35.975,&quot;volume&quot;:67407.0,&quot;vwap&quot;:35.973379867076126,&quot;buyvolume&quot;:16802.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:7478.0,&quot;time&quot;:1710272.94},{&quot;open&quot;:35.975,&quot;high&quot;:35.976,&quot;low&quot;:35.96,&quot;close&quot;:35.97,&quot;volume&quot;:52148.0,&quot;vwap&quot;:35.96870469433151,&quot;buyvolume&quot;:8038.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:7016.0,&quot;time&quot;:1710273.0},{&quot;open&quot;:35.975,&quot;high&quot;:35.99,&quot;low&quot;:35.965,&quot;close&quot;:35.985,&quot;volume&quot;:45452.0,&quot;vwap&quot;:35.97357008492476,&quot;buyvolume&quot;:8681.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:7511.0,&quot;time&quot;:1710273.06},{&quot;open&quot;:35.985,&quot;high&quot;:35.99,&quot;low&quot;:35.97,&quot;close&quot;:35.975,&quot;volume&quot;:76193.0,&quot;vwap&quot;:35.97931637552007,&quot;buyvolume&quot;:7805.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:5070.0,&quot;time&quot;:1710273.12},{&quot;open&quot;:35.98,&quot;high&quot;:35.995,&quot;low&quot;:35.9725,&quot;close&quot;:35.995,&quot;volume&quot;:53350.0,&quot;vwap&quot;:35.98692216494845,&quot;buyvolume&quot;:10637.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:4897.0,&quot;time&quot;:1710273.18},{&quot;open&quot;:36.0,&quot;high&quot;:36.0,&quot;low&quot;:35.98,&quot;close&quot;:35.99,&quot;volume&quot;:81405.0,&quot;vwap&quot;:35.990118726122475,&quot;buyvolume&quot;:8447.0,&quot;trades&quot;:342.0,&quot;sellvolume&quot;:7675.0,&quot;time&quot;:1710273.24},{&quot;open&quot;:35.98,&quot;high&quot;:36.0,&quot;low&quot;:35.98,&quot;close&quot;:35.995,&quot;volume&quot;:168505.0,&quot;vwap&quot;:35.99488513693956,&quot;buyvolume&quot;:16217.0,&quot;trades&quot;:700.0,&quot;sellvolume&quot;:9763.0,&quot;time&quot;:1710273.3},{&quot;open&quot;:35.995,&quot;high&quot;:36.01,&quot;low&quot;:35.97,&quot;close&quot;:35.985,&quot;volume&quot;:231154.0,&quot;vwap&quot;:35.99382600301099,&quot;buyvolume&quot;:19610.0,&quot;trades&quot;:841.0,&quot;sellvolume&quot;:34076.0,&quot;time&quot;:1710273.36},{&quot;open&quot;:35.985,&quot;high&quot;:35.99,&quot;low&quot;:35.97,&quot;close&quot;:35.985,&quot;volume&quot;:166274.0,&quot;vwap&quot;:35.98112935937067,&quot;buyvolume&quot;:34168.0,&quot;trades&quot;:663.0,&quot;sellvolume&quot;:14440.0,&quot;time&quot;:1710273.42},{&quot;open&quot;:35.9801,&quot;high&quot;:35.99,&quot;low&quot;:35.97,&quot;close&quot;:35.975,&quot;volume&quot;:231524.0,&quot;vwap&quot;:35.98196348672276,&quot;buyvolume&quot;:37669.0,&quot;trades&quot;:787.0,&quot;sellvolume&quot;:9272.0,&quot;time&quot;:1710273.48},{&quot;open&quot;:35.975,&quot;high&quot;:36.005,&quot;low&quot;:35.95,&quot;close&quot;:35.95,&quot;volume&quot;:506926.0,&quot;vwap&quot;:35.97591892071031,&quot;buyvolume&quot;:87327.0,&quot;trades&quot;:1183.0,&quot;sellvolume&quot;:123468.0,&quot;time&quot;:1710273.54}])\n",
"window.kxllbxqq.volumeSeries.setData([{&quot;value&quot;:328563.0,&quot;vwap&quot;:33.03356327371006,&quot;buyvolume&quot;:280313.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:14030.0,&quot;time&quot;:1707748.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76896.0,&quot;vwap&quot;:33.154076006554305,&quot;buyvolume&quot;:15299.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:20099.0,&quot;time&quot;:1707748.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74462.0,&quot;vwap&quot;:33.19376462356638,&quot;buyvolume&quot;:17078.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:15734.0,&quot;time&quot;:1707748.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:106370.0,&quot;vwap&quot;:33.127904020870545,&quot;buyvolume&quot;:18784.0,&quot;trades&quot;:417.0,&quot;sellvolume&quot;:18873.0,&quot;time&quot;:1707748.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58500.0,&quot;vwap&quot;:33.054544458119665,&quot;buyvolume&quot;:8220.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:7345.0,&quot;time&quot;:1707748.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:147871.0,&quot;vwap&quot;:33.01870615468889,&quot;buyvolume&quot;:35576.0,&quot;trades&quot;:452.0,&quot;sellvolume&quot;:39099.0,&quot;time&quot;:1707748.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86410.0,&quot;vwap&quot;:33.00088138525633,&quot;buyvolume&quot;:21345.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:11855.0,&quot;time&quot;:1707748.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37651.0,&quot;vwap&quot;:33.05991038219437,&quot;buyvolume&quot;:9605.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:12053.0,&quot;time&quot;:1707748.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55086.0,&quot;vwap&quot;:33.086451920633195,&quot;buyvolume&quot;:15342.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:12673.0,&quot;time&quot;:1707748.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45633.0,&quot;vwap&quot;:33.123607411303226,&quot;buyvolume&quot;:15639.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:7279.0,&quot;time&quot;:1707748.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:130550.0,&quot;vwap&quot;:33.16059419149751,&quot;buyvolume&quot;:65049.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:29689.0,&quot;time&quot;:1707748.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:180750.0,&quot;vwap&quot;:33.22972826334716,&quot;buyvolume&quot;:24242.0,&quot;trades&quot;:286.0,&quot;sellvolume&quot;:31230.0,&quot;time&quot;:1707748.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83750.0,&quot;vwap&quot;:33.269008237611935,&quot;buyvolume&quot;:27340.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:15652.0,&quot;time&quot;:1707748.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:123759.0,&quot;vwap&quot;:33.30192962208808,&quot;buyvolume&quot;:15402.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:33212.0,&quot;time&quot;:1707748.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50326.0,&quot;vwap&quot;:33.295586734491124,&quot;buyvolume&quot;:16357.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:7458.0,&quot;time&quot;:1707749.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58499.0,&quot;vwap&quot;:33.29644859228363,&quot;buyvolume&quot;:15593.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:9933.0,&quot;time&quot;:1707749.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51832.0,&quot;vwap&quot;:33.272086782296654,&quot;buyvolume&quot;:11108.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:9880.0,&quot;time&quot;:1707749.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47838.0,&quot;vwap&quot;:33.26150372089134,&quot;buyvolume&quot;:6014.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:15691.0,&quot;time&quot;:1707749.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65342.0,&quot;vwap&quot;:33.28934524501852,&quot;buyvolume&quot;:22444.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:20045.0,&quot;time&quot;:1707749.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32938.0,&quot;vwap&quot;:33.28872202319509,&quot;buyvolume&quot;:5553.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6012.0,&quot;time&quot;:1707749.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68126.0,&quot;vwap&quot;:33.33406154184893,&quot;buyvolume&quot;:14416.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:10239.0,&quot;time&quot;:1707749.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84106.0,&quot;vwap&quot;:33.37501070078234,&quot;buyvolume&quot;:18770.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:21599.0,&quot;time&quot;:1707749.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46362.0,&quot;vwap&quot;:33.38469443725465,&quot;buyvolume&quot;:9277.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:11620.0,&quot;time&quot;:1707749.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57269.0,&quot;vwap&quot;:33.38570780003143,&quot;buyvolume&quot;:6721.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:9408.0,&quot;time&quot;:1707749.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70034.0,&quot;vwap&quot;:33.37166820972671,&quot;buyvolume&quot;:6665.0,&quot;trades&quot;:333.0,&quot;sellvolume&quot;:8070.0,&quot;time&quot;:1707749.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90372.0,&quot;vwap&quot;:33.36245846501129,&quot;buyvolume&quot;:5671.0,&quot;trades&quot;:358.0,&quot;sellvolume&quot;:14828.0,&quot;time&quot;:1707749.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:132731.0,&quot;vwap&quot;:33.40279762828578,&quot;buyvolume&quot;:20170.0,&quot;trades&quot;:415.0,&quot;sellvolume&quot;:22482.0,&quot;time&quot;:1707749.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:99755.0,&quot;vwap&quot;:33.410837514911535,&quot;buyvolume&quot;:28426.0,&quot;trades&quot;:285.0,&quot;sellvolume&quot;:13136.0,&quot;time&quot;:1707749.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60821.0,&quot;vwap&quot;:33.42186285000247,&quot;buyvolume&quot;:11795.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:7461.0,&quot;time&quot;:1707749.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75025.0,&quot;vwap&quot;:33.407009276907694,&quot;buyvolume&quot;:6992.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:20014.0,&quot;time&quot;:1707749.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46792.0,&quot;vwap&quot;:33.40432078560437,&quot;buyvolume&quot;:7835.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:10371.0,&quot;time&quot;:1707750.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43640.0,&quot;vwap&quot;:33.40513464482127,&quot;buyvolume&quot;:6151.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:5660.0,&quot;time&quot;:1707750.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23123.0,&quot;vwap&quot;:33.392224841067325,&quot;buyvolume&quot;:6720.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:4892.0,&quot;time&quot;:1707750.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53398.0,&quot;vwap&quot;:33.373546385632416,&quot;buyvolume&quot;:13773.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:10145.0,&quot;time&quot;:1707750.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41353.0,&quot;vwap&quot;:33.36972634633521,&quot;buyvolume&quot;:5271.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:8218.0,&quot;time&quot;:1707750.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55012.0,&quot;vwap&quot;:33.342726236093945,&quot;buyvolume&quot;:10608.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:11454.0,&quot;time&quot;:1707750.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:169365.0,&quot;vwap&quot;:33.2933129099873,&quot;buyvolume&quot;:43757.0,&quot;trades&quot;:548.0,&quot;sellvolume&quot;:13906.0,&quot;time&quot;:1707750.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:99428.0,&quot;vwap&quot;:33.2831024027437,&quot;buyvolume&quot;:52767.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:10111.0,&quot;time&quot;:1707750.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41771.0,&quot;vwap&quot;:33.31578142970003,&quot;buyvolume&quot;:7921.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:6446.0,&quot;time&quot;:1707750.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27271.0,&quot;vwap&quot;:33.337231373987024,&quot;buyvolume&quot;:9311.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:4604.0,&quot;time&quot;:1707750.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40403.0,&quot;vwap&quot;:33.33547845704528,&quot;buyvolume&quot;:4766.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:12977.0,&quot;time&quot;:1707750.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36893.0,&quot;vwap&quot;:33.3244014826661,&quot;buyvolume&quot;:6966.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:7914.0,&quot;time&quot;:1707750.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32609.0,&quot;vwap&quot;:33.30342742801067,&quot;buyvolume&quot;:5525.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3610.0,&quot;time&quot;:1707750.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17557.0,&quot;vwap&quot;:33.31090447684685,&quot;buyvolume&quot;:6926.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:3756.0,&quot;time&quot;:1707750.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27178.0,&quot;vwap&quot;:33.304402560894836,&quot;buyvolume&quot;:4586.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:4971.0,&quot;time&quot;:1707750.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42827.0,&quot;vwap&quot;:33.285364928666496,&quot;buyvolume&quot;:5503.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:4878.0,&quot;time&quot;:1707750.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48210.0,&quot;vwap&quot;:33.2842513233769,&quot;buyvolume&quot;:7543.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:9096.0,&quot;time&quot;:1707750.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93503.0,&quot;vwap&quot;:33.3266922462381,&quot;buyvolume&quot;:7163.0,&quot;trades&quot;:280.0,&quot;sellvolume&quot;:11501.0,&quot;time&quot;:1707751.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44256.0,&quot;vwap&quot;:33.355210012201724,&quot;buyvolume&quot;:15308.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:10868.0,&quot;time&quot;:1707751.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32310.0,&quot;vwap&quot;:33.36101417827298,&quot;buyvolume&quot;:11492.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:9368.0,&quot;time&quot;:1707751.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27376.0,&quot;vwap&quot;:33.37236668980128,&quot;buyvolume&quot;:1515.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:2766.0,&quot;time&quot;:1707751.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25751.0,&quot;vwap&quot;:33.367214578074645,&quot;buyvolume&quot;:7811.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:5958.0,&quot;time&quot;:1707751.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38184.0,&quot;vwap&quot;:33.367391066939035,&quot;buyvolume&quot;:6737.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:3371.0,&quot;time&quot;:1707751.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19959.0,&quot;vwap&quot;:33.35150861265595,&quot;buyvolume&quot;:5110.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:2452.0,&quot;time&quot;:1707751.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35939.0,&quot;vwap&quot;:33.34428939870336,&quot;buyvolume&quot;:3900.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:15623.0,&quot;time&quot;:1707751.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54135.0,&quot;vwap&quot;:33.33117337212524,&quot;buyvolume&quot;:2999.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:23189.0,&quot;time&quot;:1707751.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21075.0,&quot;vwap&quot;:33.360064113879,&quot;buyvolume&quot;:3488.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3678.0,&quot;time&quot;:1707751.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53839.0,&quot;vwap&quot;:33.37273394751016,&quot;buyvolume&quot;:4764.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:15007.0,&quot;time&quot;:1707751.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32846.0,&quot;vwap&quot;:33.36157259331426,&quot;buyvolume&quot;:2700.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:4172.0,&quot;time&quot;:1707751.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20107.0,&quot;vwap&quot;:33.3515965484657,&quot;buyvolume&quot;:4303.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:2401.0,&quot;time&quot;:1707751.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26275.0,&quot;vwap&quot;:33.387679200761184,&quot;buyvolume&quot;:3906.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:9274.0,&quot;time&quot;:1707751.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29950.0,&quot;vwap&quot;:33.38785756260433,&quot;buyvolume&quot;:5036.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:6493.0,&quot;time&quot;:1707751.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65481.0,&quot;vwap&quot;:33.39560771063361,&quot;buyvolume&quot;:6574.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:5812.0,&quot;time&quot;:1707751.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25358.0,&quot;vwap&quot;:33.3818848410758,&quot;buyvolume&quot;:2722.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4000.0,&quot;time&quot;:1707751.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60362.0,&quot;vwap&quot;:33.357859663364366,&quot;buyvolume&quot;:7852.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:6148.0,&quot;time&quot;:1707752.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53966.0,&quot;vwap&quot;:33.38721248193307,&quot;buyvolume&quot;:5110.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:3696.0,&quot;time&quot;:1707752.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25110.0,&quot;vwap&quot;:33.387856937475114,&quot;buyvolume&quot;:4530.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:2677.0,&quot;time&quot;:1707752.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36508.0,&quot;vwap&quot;:33.39903128629342,&quot;buyvolume&quot;:6280.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3226.0,&quot;time&quot;:1707752.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:182273.0,&quot;vwap&quot;:33.41285339957097,&quot;buyvolume&quot;:4455.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:12498.0,&quot;time&quot;:1707752.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27166.0,&quot;vwap&quot;:33.41514575204299,&quot;buyvolume&quot;:6245.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2197.0,&quot;time&quot;:1707752.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61535.0,&quot;vwap&quot;:33.421919275209234,&quot;buyvolume&quot;:15560.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:8988.0,&quot;time&quot;:1707752.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19262.0,&quot;vwap&quot;:33.40555696708545,&quot;buyvolume&quot;:3122.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:3655.0,&quot;time&quot;:1707752.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32288.0,&quot;vwap&quot;:33.4001268923439,&quot;buyvolume&quot;:4896.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:643.0,&quot;time&quot;:1707752.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42050.0,&quot;vwap&quot;:33.43876171224733,&quot;buyvolume&quot;:13680.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:3406.0,&quot;time&quot;:1707752.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17569.0,&quot;vwap&quot;:33.426467158062486,&quot;buyvolume&quot;:3442.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:4490.0,&quot;time&quot;:1707752.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33756.0,&quot;vwap&quot;:33.42027452601018,&quot;buyvolume&quot;:11948.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:5114.0,&quot;time&quot;:1707752.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16435.0,&quot;vwap&quot;:33.41855995132339,&quot;buyvolume&quot;:5831.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:4954.0,&quot;time&quot;:1707752.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19182.0,&quot;vwap&quot;:33.43499392659786,&quot;buyvolume&quot;:6190.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:6880.0,&quot;time&quot;:1707752.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27964.0,&quot;vwap&quot;:33.441382620512094,&quot;buyvolume&quot;:4180.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4059.0,&quot;time&quot;:1707752.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5256.0,&quot;vwap&quot;:33.44246917808219,&quot;buyvolume&quot;:826.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:979.0,&quot;time&quot;:1707752.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104365.0,&quot;vwap&quot;:33.45075038087482,&quot;buyvolume&quot;:16439.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:44851.0,&quot;time&quot;:1707753.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52059.0,&quot;vwap&quot;:33.470723749975996,&quot;buyvolume&quot;:7865.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:11603.0,&quot;time&quot;:1707753.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27234.0,&quot;vwap&quot;:33.467557883527945,&quot;buyvolume&quot;:3957.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3640.0,&quot;time&quot;:1707753.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96407.0,&quot;vwap&quot;:33.481541144315244,&quot;buyvolume&quot;:64611.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:8288.0,&quot;time&quot;:1707753.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69110.0,&quot;vwap&quot;:33.49013051801476,&quot;buyvolume&quot;:6084.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:20688.0,&quot;time&quot;:1707753.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38750.0,&quot;vwap&quot;:33.49034754580645,&quot;buyvolume&quot;:8044.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:8908.0,&quot;time&quot;:1707753.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41348.0,&quot;vwap&quot;:33.4853994969527,&quot;buyvolume&quot;:5773.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:3410.0,&quot;time&quot;:1707753.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32984.0,&quot;vwap&quot;:33.47636039898133,&quot;buyvolume&quot;:3030.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:5664.0,&quot;time&quot;:1707753.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56855.0,&quot;vwap&quot;:33.464276726761064,&quot;buyvolume&quot;:6201.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:12622.0,&quot;time&quot;:1707753.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59568.0,&quot;vwap&quot;:33.480197204875104,&quot;buyvolume&quot;:6740.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:18243.0,&quot;time&quot;:1707753.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:207449.0,&quot;vwap&quot;:33.52070434902073,&quot;buyvolume&quot;:19432.0,&quot;trades&quot;:466.0,&quot;sellvolume&quot;:48697.0,&quot;time&quot;:1707753.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54261.0,&quot;vwap&quot;:33.5724957593852,&quot;buyvolume&quot;:9443.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:4553.0,&quot;time&quot;:1707753.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87814.0,&quot;vwap&quot;:33.58827549593459,&quot;buyvolume&quot;:17788.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:22501.0,&quot;time&quot;:1707753.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21343.0,&quot;vwap&quot;:33.56865150634869,&quot;buyvolume&quot;:2498.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2040.0,&quot;time&quot;:1707753.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21277.0,&quot;vwap&quot;:33.57249072707618,&quot;buyvolume&quot;:6059.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:2220.0,&quot;time&quot;:1707753.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34402.0,&quot;vwap&quot;:33.59563129178537,&quot;buyvolume&quot;:10667.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:4362.0,&quot;time&quot;:1707753.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50499.0,&quot;vwap&quot;:33.5963762252718,&quot;buyvolume&quot;:3879.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:19338.0,&quot;time&quot;:1707753.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37313.0,&quot;vwap&quot;:33.60500536006217,&quot;buyvolume&quot;:4771.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:2883.0,&quot;time&quot;:1707754.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72619.0,&quot;vwap&quot;:33.63225590685634,&quot;buyvolume&quot;:10213.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:10848.0,&quot;time&quot;:1707754.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53980.0,&quot;vwap&quot;:33.625616187476844,&quot;buyvolume&quot;:6488.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:4087.0,&quot;time&quot;:1707754.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33463.0,&quot;vwap&quot;:33.601839255296895,&quot;buyvolume&quot;:4994.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:7232.0,&quot;time&quot;:1707754.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44205.0,&quot;vwap&quot;:33.5918816875919,&quot;buyvolume&quot;:15598.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:4973.0,&quot;time&quot;:1707754.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18509.0,&quot;vwap&quot;:33.59328726565454,&quot;buyvolume&quot;:1960.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3300.0,&quot;time&quot;:1707754.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35272.0,&quot;vwap&quot;:33.59500708777501,&quot;buyvolume&quot;:2480.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:4072.0,&quot;time&quot;:1707754.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63579.0,&quot;vwap&quot;:33.581123191619874,&quot;buyvolume&quot;:8892.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:19342.0,&quot;time&quot;:1707754.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68713.0,&quot;vwap&quot;:33.580820476474614,&quot;buyvolume&quot;:11677.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:22993.0,&quot;time&quot;:1707754.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14056.0,&quot;vwap&quot;:33.5949077618099,&quot;buyvolume&quot;:5147.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2929.0,&quot;time&quot;:1707754.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96749.0,&quot;vwap&quot;:33.625859939637614,&quot;buyvolume&quot;:13519.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:3548.0,&quot;time&quot;:1707754.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69072.0,&quot;vwap&quot;:33.64138125144777,&quot;buyvolume&quot;:13911.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:5383.0,&quot;time&quot;:1707754.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45728.0,&quot;vwap&quot;:33.61047885977957,&quot;buyvolume&quot;:13353.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:9731.0,&quot;time&quot;:1707754.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74428.0,&quot;vwap&quot;:33.61125447143548,&quot;buyvolume&quot;:7092.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:13927.0,&quot;time&quot;:1707754.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22210.0,&quot;vwap&quot;:33.61883460153084,&quot;buyvolume&quot;:3818.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4065.0,&quot;time&quot;:1707754.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44728.0,&quot;vwap&quot;:33.62625129449114,&quot;buyvolume&quot;:5044.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:5647.0,&quot;time&quot;:1707754.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34435.0,&quot;vwap&quot;:33.65386323798461,&quot;buyvolume&quot;:4233.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:9500.0,&quot;time&quot;:1707754.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86530.0,&quot;vwap&quot;:33.66670194036751,&quot;buyvolume&quot;:25067.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:8336.0,&quot;time&quot;:1707755.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32464.0,&quot;vwap&quot;:33.65421252772302,&quot;buyvolume&quot;:8867.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5270.0,&quot;time&quot;:1707755.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42920.0,&quot;vwap&quot;:33.659634433830384,&quot;buyvolume&quot;:6144.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:13239.0,&quot;time&quot;:1707755.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48714.0,&quot;vwap&quot;:33.641040975900154,&quot;buyvolume&quot;:3983.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:7093.0,&quot;time&quot;:1707755.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16411.0,&quot;vwap&quot;:33.641256443848626,&quot;buyvolume&quot;:2776.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:1111.0,&quot;time&quot;:1707755.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21436.0,&quot;vwap&quot;:33.655200690427314,&quot;buyvolume&quot;:7599.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2799.0,&quot;time&quot;:1707755.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54954.0,&quot;vwap&quot;:33.654980334461555,&quot;buyvolume&quot;:8863.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:5200.0,&quot;time&quot;:1707755.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:99999.0,&quot;vwap&quot;:33.696399623996236,&quot;buyvolume&quot;:20331.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:7286.0,&quot;time&quot;:1707755.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52293.0,&quot;vwap&quot;:33.72411421605186,&quot;buyvolume&quot;:5535.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:9051.0,&quot;time&quot;:1707755.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44285.0,&quot;vwap&quot;:33.7219520424523,&quot;buyvolume&quot;:10378.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:7459.0,&quot;time&quot;:1707755.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45752.0,&quot;vwap&quot;:33.71312331701346,&quot;buyvolume&quot;:4438.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:9058.0,&quot;time&quot;:1707755.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84090.0,&quot;vwap&quot;:33.70562240456654,&quot;buyvolume&quot;:8503.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:5752.0,&quot;time&quot;:1707755.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:119530.0,&quot;vwap&quot;:33.72187585208735,&quot;buyvolume&quot;:18984.0,&quot;trades&quot;:397.0,&quot;sellvolume&quot;:17901.0,&quot;time&quot;:1707755.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60772.0,&quot;vwap&quot;:33.702356674126236,&quot;buyvolume&quot;:11313.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:6000.0,&quot;time&quot;:1707755.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22728.0,&quot;vwap&quot;:33.702191935058075,&quot;buyvolume&quot;:7906.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:4335.0,&quot;time&quot;:1707755.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25226.0,&quot;vwap&quot;:33.697067509712205,&quot;buyvolume&quot;:1500.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:4400.0,&quot;time&quot;:1707755.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48780.0,&quot;vwap&quot;:33.69920536695368,&quot;buyvolume&quot;:3661.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:3395.0,&quot;time&quot;:1707756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65110.0,&quot;vwap&quot;:33.7069757533405,&quot;buyvolume&quot;:14172.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:6703.0,&quot;time&quot;:1707756.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47653.0,&quot;vwap&quot;:33.71143365580341,&quot;buyvolume&quot;:4106.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:6684.0,&quot;time&quot;:1707756.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27815.0,&quot;vwap&quot;:33.70472906705016,&quot;buyvolume&quot;:4341.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:7313.0,&quot;time&quot;:1707756.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75161.0,&quot;vwap&quot;:33.70681880496534,&quot;buyvolume&quot;:5728.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:22900.0,&quot;time&quot;:1707756.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29417.0,&quot;vwap&quot;:33.69980324982153,&quot;buyvolume&quot;:5757.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5469.0,&quot;time&quot;:1707756.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42061.0,&quot;vwap&quot;:33.69284417156035,&quot;buyvolume&quot;:5224.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:7502.0,&quot;time&quot;:1707756.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21996.0,&quot;vwap&quot;:33.69026104746318,&quot;buyvolume&quot;:2995.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:3482.0,&quot;time&quot;:1707756.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27371.0,&quot;vwap&quot;:33.70178192977969,&quot;buyvolume&quot;:7998.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:3959.0,&quot;time&quot;:1707756.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14731.0,&quot;vwap&quot;:33.708112891181855,&quot;buyvolume&quot;:2820.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:3977.0,&quot;time&quot;:1707756.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:101882.0,&quot;vwap&quot;:33.71817857619599,&quot;buyvolume&quot;:12026.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:35334.0,&quot;time&quot;:1707756.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33707.0,&quot;vwap&quot;:33.70956457115733,&quot;buyvolume&quot;:6193.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:9002.0,&quot;time&quot;:1707756.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41428.0,&quot;vwap&quot;:33.70788251906922,&quot;buyvolume&quot;:3759.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:6922.0,&quot;time&quot;:1707756.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34761.0,&quot;vwap&quot;:33.71943094847674,&quot;buyvolume&quot;:2674.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:5934.0,&quot;time&quot;:1707756.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22912.0,&quot;vwap&quot;:33.71861117754888,&quot;buyvolume&quot;:2017.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4410.0,&quot;time&quot;:1707756.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36312.0,&quot;vwap&quot;:33.73701717063229,&quot;buyvolume&quot;:5290.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:6632.0,&quot;time&quot;:1707756.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56393.0,&quot;vwap&quot;:33.74077013104464,&quot;buyvolume&quot;:8358.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:7597.0,&quot;time&quot;:1707756.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51694.0,&quot;vwap&quot;:33.7325449143034,&quot;buyvolume&quot;:3788.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:10390.0,&quot;time&quot;:1707757.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:127676.0,&quot;vwap&quot;:33.73874195698487,&quot;buyvolume&quot;:18392.0,&quot;trades&quot;:403.0,&quot;sellvolume&quot;:12507.0,&quot;time&quot;:1707757.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13103.0,&quot;vwap&quot;:33.74468978096618,&quot;buyvolume&quot;:5091.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:2775.0,&quot;time&quot;:1707757.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46087.0,&quot;vwap&quot;:33.73322311280838,&quot;buyvolume&quot;:5535.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:13022.0,&quot;time&quot;:1707757.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40497.0,&quot;vwap&quot;:33.72233153073066,&quot;buyvolume&quot;:6873.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3568.0,&quot;time&quot;:1707757.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:167052.0,&quot;vwap&quot;:33.69665314931878,&quot;buyvolume&quot;:18602.0,&quot;trades&quot;:566.0,&quot;sellvolume&quot;:24257.0,&quot;time&quot;:1707757.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47950.0,&quot;vwap&quot;:33.709544821689256,&quot;buyvolume&quot;:5646.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:8639.0,&quot;time&quot;:1707757.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58993.0,&quot;vwap&quot;:33.69363897411557,&quot;buyvolume&quot;:12803.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:6998.0,&quot;time&quot;:1707757.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23382.0,&quot;vwap&quot;:33.73597459584296,&quot;buyvolume&quot;:3840.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:1715.0,&quot;time&quot;:1707757.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107626.0,&quot;vwap&quot;:33.75215853975804,&quot;buyvolume&quot;:11355.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:6830.0,&quot;time&quot;:1707757.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42041.0,&quot;vwap&quot;:33.73362479484313,&quot;buyvolume&quot;:7050.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:9416.0,&quot;time&quot;:1707757.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38720.0,&quot;vwap&quot;:33.73251516012397,&quot;buyvolume&quot;:1871.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:6035.0,&quot;time&quot;:1707757.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18821.0,&quot;vwap&quot;:33.70831092928112,&quot;buyvolume&quot;:2146.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3621.0,&quot;time&quot;:1707757.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32790.0,&quot;vwap&quot;:33.711681982311674,&quot;buyvolume&quot;:7984.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:4545.0,&quot;time&quot;:1707757.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80841.0,&quot;vwap&quot;:33.701848578073005,&quot;buyvolume&quot;:5825.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:8306.0,&quot;time&quot;:1707757.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21930.0,&quot;vwap&quot;:33.691826434108535,&quot;buyvolume&quot;:2956.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2680.0,&quot;time&quot;:1707757.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53958.0,&quot;vwap&quot;:33.693858137810885,&quot;buyvolume&quot;:3358.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:3979.0,&quot;time&quot;:1707757.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98610.0,&quot;vwap&quot;:33.688685784403205,&quot;buyvolume&quot;:9345.0,&quot;trades&quot;:326.0,&quot;sellvolume&quot;:17062.0,&quot;time&quot;:1707758.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23388.0,&quot;vwap&quot;:33.68799089276552,&quot;buyvolume&quot;:1000.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:2290.0,&quot;time&quot;:1707758.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87183.0,&quot;vwap&quot;:33.655657575444756,&quot;buyvolume&quot;:4662.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:8486.0,&quot;time&quot;:1707758.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79944.0,&quot;vwap&quot;:33.64972290103072,&quot;buyvolume&quot;:11134.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:13227.0,&quot;time&quot;:1707758.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21580.0,&quot;vwap&quot;:33.672331468952734,&quot;buyvolume&quot;:2812.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:2903.0,&quot;time&quot;:1707758.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22451.0,&quot;vwap&quot;:33.69321547369828,&quot;buyvolume&quot;:6140.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:2775.0,&quot;time&quot;:1707758.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29490.0,&quot;vwap&quot;:33.683140420481514,&quot;buyvolume&quot;:3090.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:3597.0,&quot;time&quot;:1707758.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21317.0,&quot;vwap&quot;:33.671635919688505,&quot;buyvolume&quot;:3197.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:13125.0,&quot;time&quot;:1707758.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51509.0,&quot;vwap&quot;:33.65964066085538,&quot;buyvolume&quot;:9782.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:3060.0,&quot;time&quot;:1707758.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38130.0,&quot;vwap&quot;:33.6705919853134,&quot;buyvolume&quot;:15568.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3072.0,&quot;time&quot;:1707758.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34473.0,&quot;vwap&quot;:33.673023560467605,&quot;buyvolume&quot;:5191.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:10746.0,&quot;time&quot;:1707758.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27558.0,&quot;vwap&quot;:33.67799037303142,&quot;buyvolume&quot;:2858.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:4492.0,&quot;time&quot;:1707758.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26506.0,&quot;vwap&quot;:33.676940986946356,&quot;buyvolume&quot;:2989.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3328.0,&quot;time&quot;:1707758.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23956.0,&quot;vwap&quot;:33.6780586324929,&quot;buyvolume&quot;:2654.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2750.0,&quot;time&quot;:1707758.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28829.0,&quot;vwap&quot;:33.687346005758094,&quot;buyvolume&quot;:4874.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:2507.0,&quot;time&quot;:1707758.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13651.0,&quot;vwap&quot;:33.708497707127684,&quot;buyvolume&quot;:3314.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:6692.0,&quot;time&quot;:1707758.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41446.0,&quot;vwap&quot;:33.702392390097955,&quot;buyvolume&quot;:8279.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4306.0,&quot;time&quot;:1707759.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25312.0,&quot;vwap&quot;:33.700926592130216,&quot;buyvolume&quot;:3428.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:2788.0,&quot;time&quot;:1707759.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41459.0,&quot;vwap&quot;:33.69378902771412,&quot;buyvolume&quot;:2431.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:13397.0,&quot;time&quot;:1707759.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4164.0,&quot;vwap&quot;:33.69325573967339,&quot;buyvolume&quot;:1951.0,&quot;trades&quot;:19.0,&quot;sellvolume&quot;:954.0,&quot;time&quot;:1707759.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39209.0,&quot;vwap&quot;:33.70812634854243,&quot;buyvolume&quot;:2212.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:11618.0,&quot;time&quot;:1707759.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24963.0,&quot;vwap&quot;:33.69980246765213,&quot;buyvolume&quot;:1932.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4638.0,&quot;time&quot;:1707759.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5900.0,&quot;vwap&quot;:33.69585538983051,&quot;buyvolume&quot;:1044.0,&quot;trades&quot;:22.0,&quot;sellvolume&quot;:411.0,&quot;time&quot;:1707759.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21601.0,&quot;vwap&quot;:33.6947388685709,&quot;buyvolume&quot;:1520.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:12167.0,&quot;time&quot;:1707759.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90129.0,&quot;vwap&quot;:33.7171998291338,&quot;buyvolume&quot;:9295.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:8451.0,&quot;time&quot;:1707759.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50239.0,&quot;vwap&quot;:33.728914361352736,&quot;buyvolume&quot;:3646.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:19695.0,&quot;time&quot;:1707759.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68287.0,&quot;vwap&quot;:33.71120265350653,&quot;buyvolume&quot;:6652.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:16795.0,&quot;time&quot;:1707759.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22343.0,&quot;vwap&quot;:33.70998318936579,&quot;buyvolume&quot;:3956.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:4521.0,&quot;time&quot;:1707759.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18366.0,&quot;vwap&quot;:33.7054162474137,&quot;buyvolume&quot;:1170.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3363.0,&quot;time&quot;:1707759.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9798.0,&quot;vwap&quot;:33.71402765870586,&quot;buyvolume&quot;:1402.0,&quot;trades&quot;:28.0,&quot;sellvolume&quot;:4675.0,&quot;time&quot;:1707759.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41870.0,&quot;vwap&quot;:33.713753004537864,&quot;buyvolume&quot;:4644.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:8928.0,&quot;time&quot;:1707759.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40184.0,&quot;vwap&quot;:33.719807346207446,&quot;buyvolume&quot;:8135.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:2000.0,&quot;time&quot;:1707759.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26994.0,&quot;vwap&quot;:33.71260267096391,&quot;buyvolume&quot;:1862.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:2982.0,&quot;time&quot;:1707759.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17241.0,&quot;vwap&quot;:33.70859286584305,&quot;buyvolume&quot;:4279.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:4214.0,&quot;time&quot;:1707760.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30213.0,&quot;vwap&quot;:33.709798712474765,&quot;buyvolume&quot;:4299.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:5757.0,&quot;time&quot;:1707760.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10764.0,&quot;vwap&quot;:33.724287439613526,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:3748.0,&quot;time&quot;:1707760.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13765.0,&quot;vwap&quot;:33.7224414093716,&quot;buyvolume&quot;:2386.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2484.0,&quot;time&quot;:1707760.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58982.0,&quot;vwap&quot;:33.73179995422332,&quot;buyvolume&quot;:4380.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:2766.0,&quot;time&quot;:1707760.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35172.0,&quot;vwap&quot;:33.7363269703173,&quot;buyvolume&quot;:3431.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:2562.0,&quot;time&quot;:1707760.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28830.0,&quot;vwap&quot;:33.73289959764135,&quot;buyvolume&quot;:2362.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:5357.0,&quot;time&quot;:1707760.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69215.0,&quot;vwap&quot;:33.720908259770276,&quot;buyvolume&quot;:4813.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:11889.0,&quot;time&quot;:1707760.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:97292.0,&quot;vwap&quot;:33.73019054084611,&quot;buyvolume&quot;:4961.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:2656.0,&quot;time&quot;:1707760.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62941.0,&quot;vwap&quot;:33.72670040196375,&quot;buyvolume&quot;:7120.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:11900.0,&quot;time&quot;:1707760.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30498.0,&quot;vwap&quot;:33.72877566725687,&quot;buyvolume&quot;:3152.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:3205.0,&quot;time&quot;:1707760.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4285.0,&quot;vwap&quot;:33.72567421236874,&quot;buyvolume&quot;:1039.0,&quot;trades&quot;:19.0,&quot;sellvolume&quot;:1668.0,&quot;time&quot;:1707760.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13155.0,&quot;vwap&quot;:33.731216024325356,&quot;buyvolume&quot;:2445.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:1896.0,&quot;time&quot;:1707760.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33949.0,&quot;vwap&quot;:33.741748210551116,&quot;buyvolume&quot;:3277.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:5661.0,&quot;time&quot;:1707760.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79815.0,&quot;vwap&quot;:33.74716369354132,&quot;buyvolume&quot;:7136.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:10609.0,&quot;time&quot;:1707760.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9659.0,&quot;vwap&quot;:33.75493869965835,&quot;buyvolume&quot;:4103.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:2864.0,&quot;time&quot;:1707760.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46487.0,&quot;vwap&quot;:33.75980706218943,&quot;buyvolume&quot;:3755.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:2449.0,&quot;time&quot;:1707760.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46390.0,&quot;vwap&quot;:33.751706257814185,&quot;buyvolume&quot;:8540.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:18990.0,&quot;time&quot;:1707761.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23315.0,&quot;vwap&quot;:33.75453111301737,&quot;buyvolume&quot;:8141.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:1253.0,&quot;time&quot;:1707761.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13368.0,&quot;vwap&quot;:33.75689257929384,&quot;buyvolume&quot;:2900.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:2302.0,&quot;time&quot;:1707761.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32156.0,&quot;vwap&quot;:33.768184177136455,&quot;buyvolume&quot;:3679.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5789.0,&quot;time&quot;:1707761.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34429.0,&quot;vwap&quot;:33.771344384094796,&quot;buyvolume&quot;:7501.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:7033.0,&quot;time&quot;:1707761.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94255.0,&quot;vwap&quot;:33.761925285661235,&quot;buyvolume&quot;:10925.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:10958.0,&quot;time&quot;:1707761.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19189.0,&quot;vwap&quot;:33.768792641617594,&quot;buyvolume&quot;:4540.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1398.0,&quot;time&quot;:1707761.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16255.0,&quot;vwap&quot;:33.78224043063672,&quot;buyvolume&quot;:2147.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:2433.0,&quot;time&quot;:1707761.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100638.0,&quot;vwap&quot;:33.78827603191637,&quot;buyvolume&quot;:75221.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:8882.0,&quot;time&quot;:1707761.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26926.0,&quot;vwap&quot;:33.782925079848475,&quot;buyvolume&quot;:6388.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:7583.0,&quot;time&quot;:1707761.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13439.0,&quot;vwap&quot;:33.78370598258799,&quot;buyvolume&quot;:3385.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3755.0,&quot;time&quot;:1707761.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18304.0,&quot;vwap&quot;:33.783675868662584,&quot;buyvolume&quot;:5298.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:5483.0,&quot;time&quot;:1707761.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12086.0,&quot;vwap&quot;:33.7836383253351,&quot;buyvolume&quot;:2272.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:3962.0,&quot;time&quot;:1707761.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18494.0,&quot;vwap&quot;:33.785375013517886,&quot;buyvolume&quot;:4044.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2987.0,&quot;time&quot;:1707761.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73900.0,&quot;vwap&quot;:33.78880656292287,&quot;buyvolume&quot;:8157.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:8689.0,&quot;time&quot;:1707761.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27234.0,&quot;vwap&quot;:33.795388852170085,&quot;buyvolume&quot;:2567.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:5801.0,&quot;time&quot;:1707761.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44614.0,&quot;vwap&quot;:33.79044600349666,&quot;buyvolume&quot;:2571.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:5202.0,&quot;time&quot;:1707762.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43597.0,&quot;vwap&quot;:33.78140729407987,&quot;buyvolume&quot;:5826.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5040.0,&quot;time&quot;:1707762.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76501.0,&quot;vwap&quot;:33.771846958863286,&quot;buyvolume&quot;:3702.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:8542.0,&quot;time&quot;:1707762.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:110310.0,&quot;vwap&quot;:33.74474198531412,&quot;buyvolume&quot;:20875.0,&quot;trades&quot;:332.0,&quot;sellvolume&quot;:11059.0,&quot;time&quot;:1707762.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27125.0,&quot;vwap&quot;:33.763162610138245,&quot;buyvolume&quot;:4992.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:5233.0,&quot;time&quot;:1707762.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14860.0,&quot;vwap&quot;:33.75667732166891,&quot;buyvolume&quot;:2100.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:4242.0,&quot;time&quot;:1707762.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11911.0,&quot;vwap&quot;:33.754637234489124,&quot;buyvolume&quot;:2758.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:5057.0,&quot;time&quot;:1707762.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66768.0,&quot;vwap&quot;:33.75034009106158,&quot;buyvolume&quot;:5989.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:6117.0,&quot;time&quot;:1707762.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52171.0,&quot;vwap&quot;:33.759526748576796,&quot;buyvolume&quot;:4937.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:4576.0,&quot;time&quot;:1707762.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22114.0,&quot;vwap&quot;:33.77472495251876,&quot;buyvolume&quot;:2305.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:8997.0,&quot;time&quot;:1707762.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24214.0,&quot;vwap&quot;:33.785029321879904,&quot;buyvolume&quot;:2408.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:4374.0,&quot;time&quot;:1707762.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63383.0,&quot;vwap&quot;:33.80008441222409,&quot;buyvolume&quot;:4633.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:21006.0,&quot;time&quot;:1707762.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26737.0,&quot;vwap&quot;:33.81036298762015,&quot;buyvolume&quot;:3652.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:4645.0,&quot;time&quot;:1707762.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46185.0,&quot;vwap&quot;:33.82846656923244,&quot;buyvolume&quot;:14114.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:12242.0,&quot;time&quot;:1707762.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28092.0,&quot;vwap&quot;:33.828058860173726,&quot;buyvolume&quot;:4299.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:5563.0,&quot;time&quot;:1707762.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16001.0,&quot;vwap&quot;:33.8187378288857,&quot;buyvolume&quot;:2692.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:2293.0,&quot;time&quot;:1707762.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38599.0,&quot;vwap&quot;:33.83299080287055,&quot;buyvolume&quot;:16204.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:2782.0,&quot;time&quot;:1707762.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22021.0,&quot;vwap&quot;:33.83667461059898,&quot;buyvolume&quot;:2223.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:1917.0,&quot;time&quot;:1707763.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44633.0,&quot;vwap&quot;:33.836848784531625,&quot;buyvolume&quot;:5369.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:5554.0,&quot;time&quot;:1707763.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45832.0,&quot;vwap&quot;:33.81972518764182,&quot;buyvolume&quot;:6354.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:6223.0,&quot;time&quot;:1707763.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34950.0,&quot;vwap&quot;:33.800364234620886,&quot;buyvolume&quot;:5200.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:3834.0,&quot;time&quot;:1707763.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34202.0,&quot;vwap&quot;:33.81665525407871,&quot;buyvolume&quot;:6661.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:3209.0,&quot;time&quot;:1707763.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31488.0,&quot;vwap&quot;:33.85289651613313,&quot;buyvolume&quot;:2860.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:2196.0,&quot;time&quot;:1707763.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54029.0,&quot;vwap&quot;:33.862291732217884,&quot;buyvolume&quot;:8472.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:7750.0,&quot;time&quot;:1707763.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59153.0,&quot;vwap&quot;:33.84536325461092,&quot;buyvolume&quot;:3859.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:15090.0,&quot;time&quot;:1707763.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36792.0,&quot;vwap&quot;:33.848932189062836,&quot;buyvolume&quot;:6966.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6234.0,&quot;time&quot;:1707763.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:106826.0,&quot;vwap&quot;:33.85306792166701,&quot;buyvolume&quot;:9104.0,&quot;trades&quot;:384.0,&quot;sellvolume&quot;:8788.0,&quot;time&quot;:1707763.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62794.0,&quot;vwap&quot;:33.84852732745167,&quot;buyvolume&quot;:2274.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:25322.0,&quot;time&quot;:1707763.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13842.0,&quot;vwap&quot;:33.84438351394307,&quot;buyvolume&quot;:2264.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:2097.0,&quot;time&quot;:1707763.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55451.0,&quot;vwap&quot;:33.857102779030136,&quot;buyvolume&quot;:10760.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:8301.0,&quot;time&quot;:1707763.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56864.0,&quot;vwap&quot;:33.86994334552617,&quot;buyvolume&quot;:3292.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:15740.0,&quot;time&quot;:1707763.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56709.0,&quot;vwap&quot;:33.87714060378423,&quot;buyvolume&quot;:5519.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:4239.0,&quot;time&quot;:1707763.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51820.0,&quot;vwap&quot;:33.880544094944035,&quot;buyvolume&quot;:25300.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:8677.0,&quot;time&quot;:1707763.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45873.0,&quot;vwap&quot;:33.89246695005776,&quot;buyvolume&quot;:5740.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:3892.0,&quot;time&quot;:1707763.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27020.0,&quot;vwap&quot;:33.89042373056994,&quot;buyvolume&quot;:2700.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3113.0,&quot;time&quot;:1707764.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21909.0,&quot;vwap&quot;:33.8880672554658,&quot;buyvolume&quot;:3084.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:3891.0,&quot;time&quot;:1707764.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21396.0,&quot;vwap&quot;:33.89405179005422,&quot;buyvolume&quot;:5501.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:6140.0,&quot;time&quot;:1707764.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58345.0,&quot;vwap&quot;:33.89195914474248,&quot;buyvolume&quot;:2837.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:4881.0,&quot;time&quot;:1707764.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11350.0,&quot;vwap&quot;:33.89454944493393,&quot;buyvolume&quot;:1011.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:998.0,&quot;time&quot;:1707764.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12470.0,&quot;vwap&quot;:33.89345651964715,&quot;buyvolume&quot;:4448.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:3166.0,&quot;time&quot;:1707764.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:99867.0,&quot;vwap&quot;:33.89888938788589,&quot;buyvolume&quot;:8054.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:9941.0,&quot;time&quot;:1707764.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46200.0,&quot;vwap&quot;:33.91212524025973,&quot;buyvolume&quot;:5054.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:14964.0,&quot;time&quot;:1707764.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32891.0,&quot;vwap&quot;:33.91953482715636,&quot;buyvolume&quot;:8479.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:4668.0,&quot;time&quot;:1707764.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72618.0,&quot;vwap&quot;:33.93432240215925,&quot;buyvolume&quot;:11297.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:19128.0,&quot;time&quot;:1707764.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22006.0,&quot;vwap&quot;:33.92040557120785,&quot;buyvolume&quot;:2924.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:2155.0,&quot;time&quot;:1707764.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63481.0,&quot;vwap&quot;:33.91863468281847,&quot;buyvolume&quot;:10204.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:4179.0,&quot;time&quot;:1707764.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12917.0,&quot;vwap&quot;:33.91620342184717,&quot;buyvolume&quot;:1638.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1339.0,&quot;time&quot;:1707764.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25190.0,&quot;vwap&quot;:33.92118446605796,&quot;buyvolume&quot;:2613.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:3024.0,&quot;time&quot;:1707764.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17158.0,&quot;vwap&quot;:33.92949571045577,&quot;buyvolume&quot;:1241.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:1450.0,&quot;time&quot;:1707764.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38273.0,&quot;vwap&quot;:33.93115903639641,&quot;buyvolume&quot;:2004.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:9863.0,&quot;time&quot;:1707764.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38329.0,&quot;vwap&quot;:33.93298726812596,&quot;buyvolume&quot;:2199.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:5925.0,&quot;time&quot;:1707765.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11421.0,&quot;vwap&quot;:33.943910620786276,&quot;buyvolume&quot;:1120.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2982.0,&quot;time&quot;:1707765.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33050.0,&quot;vwap&quot;:33.93931196369138,&quot;buyvolume&quot;:4388.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6236.0,&quot;time&quot;:1707765.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32982.0,&quot;vwap&quot;:33.9453328300285,&quot;buyvolume&quot;:6211.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:2322.0,&quot;time&quot;:1707765.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32333.0,&quot;vwap&quot;:33.95939788451428,&quot;buyvolume&quot;:4282.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:2108.0,&quot;time&quot;:1707765.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86582.0,&quot;vwap&quot;:33.95307316763299,&quot;buyvolume&quot;:9585.0,&quot;trades&quot;:351.0,&quot;sellvolume&quot;:6661.0,&quot;time&quot;:1707765.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98655.0,&quot;vwap&quot;:33.90587353099184,&quot;buyvolume&quot;:10963.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:16018.0,&quot;time&quot;:1707765.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36461.0,&quot;vwap&quot;:33.88637774059954,&quot;buyvolume&quot;:6217.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:13668.0,&quot;time&quot;:1707765.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50871.0,&quot;vwap&quot;:33.8466689390812,&quot;buyvolume&quot;:11594.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:8730.0,&quot;time&quot;:1707765.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60392.0,&quot;vwap&quot;:33.78582445357,&quot;buyvolume&quot;:9504.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:14957.0,&quot;time&quot;:1707765.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65655.0,&quot;vwap&quot;:33.75269903282308,&quot;buyvolume&quot;:8682.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:10904.0,&quot;time&quot;:1707765.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63226.0,&quot;vwap&quot;:33.78453322209217,&quot;buyvolume&quot;:4991.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:5561.0,&quot;time&quot;:1707765.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37550.0,&quot;vwap&quot;:33.809523081225024,&quot;buyvolume&quot;:9567.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:6766.0,&quot;time&quot;:1707765.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27595.0,&quot;vwap&quot;:33.80393701757565,&quot;buyvolume&quot;:4469.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3297.0,&quot;time&quot;:1707765.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24841.0,&quot;vwap&quot;:33.79913725292863,&quot;buyvolume&quot;:11245.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:2290.0,&quot;time&quot;:1707765.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36806.0,&quot;vwap&quot;:33.80029341955115,&quot;buyvolume&quot;:2759.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:10188.0,&quot;time&quot;:1707765.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84112.0,&quot;vwap&quot;:33.791835421818526,&quot;buyvolume&quot;:9311.0,&quot;trades&quot;:317.0,&quot;sellvolume&quot;:5830.0,&quot;time&quot;:1707765.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33114.0,&quot;vwap&quot;:33.80162534879507,&quot;buyvolume&quot;:2175.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:1286.0,&quot;time&quot;:1707766.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37820.0,&quot;vwap&quot;:33.80451938127974,&quot;buyvolume&quot;:4238.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:12103.0,&quot;time&quot;:1707766.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:98590.0,&quot;vwap&quot;:33.81988223957806,&quot;buyvolume&quot;:72473.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:5574.0,&quot;time&quot;:1707766.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36094.0,&quot;vwap&quot;:33.81353404443952,&quot;buyvolume&quot;:3112.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:3547.0,&quot;time&quot;:1707766.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22613.0,&quot;vwap&quot;:33.813506124795474,&quot;buyvolume&quot;:2131.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:6428.0,&quot;time&quot;:1707766.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45496.0,&quot;vwap&quot;:33.80267521320555,&quot;buyvolume&quot;:4615.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:21097.0,&quot;time&quot;:1707766.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23116.0,&quot;vwap&quot;:33.80531060737152,&quot;buyvolume&quot;:789.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:6257.0,&quot;time&quot;:1707766.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40964.0,&quot;vwap&quot;:33.783799804706575,&quot;buyvolume&quot;:4264.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:5925.0,&quot;time&quot;:1707766.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53345.0,&quot;vwap&quot;:33.788140318680284,&quot;buyvolume&quot;:17056.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:2009.0,&quot;time&quot;:1707766.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34691.0,&quot;vwap&quot;:33.79467846992015,&quot;buyvolume&quot;:5202.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:2561.0,&quot;time&quot;:1707766.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51563.0,&quot;vwap&quot;:33.79161013711383,&quot;buyvolume&quot;:3797.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:3854.0,&quot;time&quot;:1707766.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31353.0,&quot;vwap&quot;:33.78537255127101,&quot;buyvolume&quot;:3400.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:2818.0,&quot;time&quot;:1707766.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19816.0,&quot;vwap&quot;:33.78561169761809,&quot;buyvolume&quot;:4719.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3824.0,&quot;time&quot;:1707766.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25695.0,&quot;vwap&quot;:33.78387927223195,&quot;buyvolume&quot;:3618.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:5076.0,&quot;time&quot;:1707766.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28008.0,&quot;vwap&quot;:33.79117717794916,&quot;buyvolume&quot;:3733.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:10842.0,&quot;time&quot;:1707766.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26435.0,&quot;vwap&quot;:33.79074341214299,&quot;buyvolume&quot;:3049.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:5506.0,&quot;time&quot;:1707766.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53941.0,&quot;vwap&quot;:33.776180604734805,&quot;buyvolume&quot;:3668.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:11772.0,&quot;time&quot;:1707766.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10524.0,&quot;vwap&quot;:33.783647709996195,&quot;buyvolume&quot;:1892.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:4017.0,&quot;time&quot;:1707767.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27636.0,&quot;vwap&quot;:33.779538475177304,&quot;buyvolume&quot;:1285.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:5208.0,&quot;time&quot;:1707767.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15176.0,&quot;vwap&quot;:33.76801429889298,&quot;buyvolume&quot;:1240.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2186.0,&quot;time&quot;:1707767.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51380.0,&quot;vwap&quot;:33.75973196963798,&quot;buyvolume&quot;:4486.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3123.0,&quot;time&quot;:1707767.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21427.0,&quot;vwap&quot;:33.75977238997526,&quot;buyvolume&quot;:4176.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2250.0,&quot;time&quot;:1707767.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51536.0,&quot;vwap&quot;:33.76466735097795,&quot;buyvolume&quot;:1652.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:5370.0,&quot;time&quot;:1707767.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33547.0,&quot;vwap&quot;:33.756631782275605,&quot;buyvolume&quot;:2586.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:6385.0,&quot;time&quot;:1707767.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37063.0,&quot;vwap&quot;:33.75313023770337,&quot;buyvolume&quot;:3531.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:3670.0,&quot;time&quot;:1707767.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18918.0,&quot;vwap&quot;:33.756595834654824,&quot;buyvolume&quot;:6469.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:2957.0,&quot;time&quot;:1707767.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28898.0,&quot;vwap&quot;:33.74854422451381,&quot;buyvolume&quot;:5724.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:6390.0,&quot;time&quot;:1707767.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19257.0,&quot;vwap&quot;:33.75876189956899,&quot;buyvolume&quot;:2066.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3873.0,&quot;time&quot;:1707767.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36397.0,&quot;vwap&quot;:33.75177150864082,&quot;buyvolume&quot;:10546.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:3271.0,&quot;time&quot;:1707767.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36701.0,&quot;vwap&quot;:33.761056551592596,&quot;buyvolume&quot;:7135.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:2941.0,&quot;time&quot;:1707767.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8737.0,&quot;vwap&quot;:33.76097929495251,&quot;buyvolume&quot;:1180.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:1777.0,&quot;time&quot;:1707767.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62222.0,&quot;vwap&quot;:33.76917234900838,&quot;buyvolume&quot;:3514.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:6740.0,&quot;time&quot;:1707767.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19555.0,&quot;vwap&quot;:33.76547847609307,&quot;buyvolume&quot;:4907.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:2906.0,&quot;time&quot;:1707767.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53346.0,&quot;vwap&quot;:33.77136826378735,&quot;buyvolume&quot;:7294.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:3836.0,&quot;time&quot;:1707768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:138579.0,&quot;vwap&quot;:33.77515170624697,&quot;buyvolume&quot;:15387.0,&quot;trades&quot;:433.0,&quot;sellvolume&quot;:12892.0,&quot;time&quot;:1707768.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27502.0,&quot;vwap&quot;:33.77032212202749,&quot;buyvolume&quot;:6642.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:9035.0,&quot;time&quot;:1707768.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18986.0,&quot;vwap&quot;:33.77535508269251,&quot;buyvolume&quot;:4145.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:1095.0,&quot;time&quot;:1707768.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38375.0,&quot;vwap&quot;:33.7699760286645,&quot;buyvolume&quot;:7636.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:5835.0,&quot;time&quot;:1707768.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22189.0,&quot;vwap&quot;:33.76500719275317,&quot;buyvolume&quot;:3714.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:2649.0,&quot;time&quot;:1707768.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35827.0,&quot;vwap&quot;:33.76105283445446,&quot;buyvolume&quot;:3935.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3555.0,&quot;time&quot;:1707768.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13935.0,&quot;vwap&quot;:33.75721427341227,&quot;buyvolume&quot;:3074.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:1831.0,&quot;time&quot;:1707768.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78174.0,&quot;vwap&quot;:33.754895813185975,&quot;buyvolume&quot;:13446.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:8506.0,&quot;time&quot;:1707768.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21190.0,&quot;vwap&quot;:33.736962954223685,&quot;buyvolume&quot;:13099.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:5500.0,&quot;time&quot;:1707768.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30130.0,&quot;vwap&quot;:33.72394626617989,&quot;buyvolume&quot;:3563.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:4541.0,&quot;time&quot;:1707768.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18682.0,&quot;vwap&quot;:33.725247500267635,&quot;buyvolume&quot;:4178.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:2225.0,&quot;time&quot;:1707768.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26210.0,&quot;vwap&quot;:33.73845392979778,&quot;buyvolume&quot;:4230.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:5493.0,&quot;time&quot;:1707768.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36473.0,&quot;vwap&quot;:33.73010291448468,&quot;buyvolume&quot;:4718.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4922.0,&quot;time&quot;:1707768.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36525.0,&quot;vwap&quot;:33.74592676249144,&quot;buyvolume&quot;:9389.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:6880.0,&quot;time&quot;:1707768.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67289.0,&quot;vwap&quot;:33.73515182867928,&quot;buyvolume&quot;:8073.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:12603.0,&quot;time&quot;:1707768.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74139.0,&quot;vwap&quot;:33.71646868584686,&quot;buyvolume&quot;:11841.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:19579.0,&quot;time&quot;:1707768.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37874.0,&quot;vwap&quot;:33.72181700374927,&quot;buyvolume&quot;:4480.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:6160.0,&quot;time&quot;:1707769.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60052.0,&quot;vwap&quot;:33.71980585825618,&quot;buyvolume&quot;:10528.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:4254.0,&quot;time&quot;:1707769.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51457.0,&quot;vwap&quot;:33.71058345220281,&quot;buyvolume&quot;:11238.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:14676.0,&quot;time&quot;:1707769.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113359.0,&quot;vwap&quot;:33.698254323873705,&quot;buyvolume&quot;:12455.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:17685.0,&quot;time&quot;:1707769.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101891.0,&quot;vwap&quot;:33.69353542020394,&quot;buyvolume&quot;:15647.0,&quot;trades&quot;:326.0,&quot;sellvolume&quot;:6445.0,&quot;time&quot;:1707769.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68504.0,&quot;vwap&quot;:33.68491822959243,&quot;buyvolume&quot;:8079.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:13993.0,&quot;time&quot;:1707769.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48454.0,&quot;vwap&quot;:33.673860853593105,&quot;buyvolume&quot;:17677.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:7356.0,&quot;time&quot;:1707769.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:117463.0,&quot;vwap&quot;:33.672400082579195,&quot;buyvolume&quot;:13276.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:8292.0,&quot;time&quot;:1707769.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60119.0,&quot;vwap&quot;:33.665237360900875,&quot;buyvolume&quot;:12834.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:10538.0,&quot;time&quot;:1707769.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43940.0,&quot;vwap&quot;:33.68538863677742,&quot;buyvolume&quot;:8623.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:13750.0,&quot;time&quot;:1707769.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52517.0,&quot;vwap&quot;:33.680467286783326,&quot;buyvolume&quot;:3912.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:7571.0,&quot;time&quot;:1707769.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48686.0,&quot;vwap&quot;:33.69064674649796,&quot;buyvolume&quot;:4695.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:8856.0,&quot;time&quot;:1707769.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40831.0,&quot;vwap&quot;:33.67280550072249,&quot;buyvolume&quot;:4828.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:3677.0,&quot;time&quot;:1707769.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83490.0,&quot;vwap&quot;:33.6656650532998,&quot;buyvolume&quot;:10968.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:16177.0,&quot;time&quot;:1707769.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70921.0,&quot;vwap&quot;:33.667450862226985,&quot;buyvolume&quot;:9031.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:7570.0,&quot;time&quot;:1707769.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52750.0,&quot;vwap&quot;:33.66260446066351,&quot;buyvolume&quot;:6837.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:3191.0,&quot;time&quot;:1707769.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56575.0,&quot;vwap&quot;:33.663849378700846,&quot;buyvolume&quot;:17246.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:7048.0,&quot;time&quot;:1707769.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18986.0,&quot;vwap&quot;:33.67234095122722,&quot;buyvolume&quot;:5454.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:7797.0,&quot;time&quot;:1707770.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:95890.0,&quot;vwap&quot;:33.66696866930858,&quot;buyvolume&quot;:16432.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:10460.0,&quot;time&quot;:1707770.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73423.0,&quot;vwap&quot;:33.65152937771543,&quot;buyvolume&quot;:24523.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:6901.0,&quot;time&quot;:1707770.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43403.0,&quot;vwap&quot;:33.6588229684584,&quot;buyvolume&quot;:13913.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:4287.0,&quot;time&quot;:1707770.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:103960.0,&quot;vwap&quot;:33.68182025586764,&quot;buyvolume&quot;:15557.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:30552.0,&quot;time&quot;:1707770.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47992.0,&quot;vwap&quot;:33.68264451575262,&quot;buyvolume&quot;:8767.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:9337.0,&quot;time&quot;:1707770.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46907.0,&quot;vwap&quot;:33.68024463086533,&quot;buyvolume&quot;:10524.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:9657.0,&quot;time&quot;:1707770.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25138.0,&quot;vwap&quot;:33.68217979950673,&quot;buyvolume&quot;:3660.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:5246.0,&quot;time&quot;:1707770.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:114423.0,&quot;vwap&quot;:33.69793629252859,&quot;buyvolume&quot;:18973.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:11716.0,&quot;time&quot;:1707770.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:95036.0,&quot;vwap&quot;:33.71417029125806,&quot;buyvolume&quot;:11806.0,&quot;trades&quot;:286.0,&quot;sellvolume&quot;:24504.0,&quot;time&quot;:1707770.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57445.0,&quot;vwap&quot;:33.718169200104455,&quot;buyvolume&quot;:24709.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:10173.0,&quot;time&quot;:1707770.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:199362.0,&quot;vwap&quot;:33.717492372668815,&quot;buyvolume&quot;:14307.0,&quot;trades&quot;:520.0,&quot;sellvolume&quot;:32832.0,&quot;time&quot;:1707770.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64686.0,&quot;vwap&quot;:33.729737110039274,&quot;buyvolume&quot;:11602.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:7447.0,&quot;time&quot;:1707770.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111584.0,&quot;vwap&quot;:33.69723475856753,&quot;buyvolume&quot;:13405.0,&quot;trades&quot;:334.0,&quot;sellvolume&quot;:13054.0,&quot;time&quot;:1707770.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:247675.0,&quot;vwap&quot;:33.659491143635805,&quot;buyvolume&quot;:16260.0,&quot;trades&quot;:609.0,&quot;sellvolume&quot;:16760.0,&quot;time&quot;:1707770.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88039.0,&quot;vwap&quot;:33.64937361055896,&quot;buyvolume&quot;:13465.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:12203.0,&quot;time&quot;:1707770.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:117155.0,&quot;vwap&quot;:33.636665416755584,&quot;buyvolume&quot;:8307.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:23727.0,&quot;time&quot;:1707771.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:126202.0,&quot;vwap&quot;:33.61758712857165,&quot;buyvolume&quot;:19837.0,&quot;trades&quot;:342.0,&quot;sellvolume&quot;:21089.0,&quot;time&quot;:1707771.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:186827.0,&quot;vwap&quot;:33.63547319873466,&quot;buyvolume&quot;:18006.0,&quot;trades&quot;:424.0,&quot;sellvolume&quot;:35053.0,&quot;time&quot;:1707771.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:188560.0,&quot;vwap&quot;:33.6395838947815,&quot;buyvolume&quot;:30503.0,&quot;trades&quot;:465.0,&quot;sellvolume&quot;:21174.0,&quot;time&quot;:1707771.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:286713.0,&quot;vwap&quot;:33.6518501400355,&quot;buyvolume&quot;:22707.0,&quot;trades&quot;:655.0,&quot;sellvolume&quot;:33472.0,&quot;time&quot;:1707771.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:224199.0,&quot;vwap&quot;:33.63285685663184,&quot;buyvolume&quot;:20831.0,&quot;trades&quot;:652.0,&quot;sellvolume&quot;:22816.0,&quot;time&quot;:1707771.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:167766.0,&quot;vwap&quot;:33.625390291238986,&quot;buyvolume&quot;:24064.0,&quot;trades&quot;:501.0,&quot;sellvolume&quot;:15574.0,&quot;time&quot;:1707771.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:110015.0,&quot;vwap&quot;:33.613502620551756,&quot;buyvolume&quot;:22094.0,&quot;trades&quot;:432.0,&quot;sellvolume&quot;:9330.0,&quot;time&quot;:1707771.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:241756.0,&quot;vwap&quot;:33.624587147785384,&quot;buyvolume&quot;:23525.0,&quot;trades&quot;:825.0,&quot;sellvolume&quot;:28591.0,&quot;time&quot;:1707771.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:650874.0,&quot;vwap&quot;:33.620787370827536,&quot;buyvolume&quot;:74963.0,&quot;trades&quot;:1421.0,&quot;sellvolume&quot;:83404.0,&quot;time&quot;:1707771.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:541737.0,&quot;vwap&quot;:33.16594928867696,&quot;buyvolume&quot;:411371.0,&quot;trades&quot;:565.0,&quot;sellvolume&quot;:53819.0,&quot;time&quot;:1707834.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:118192.0,&quot;vwap&quot;:33.19049916237986,&quot;buyvolume&quot;:34734.0,&quot;trades&quot;:409.0,&quot;sellvolume&quot;:29134.0,&quot;time&quot;:1707834.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73560.0,&quot;vwap&quot;:33.13951359434475,&quot;buyvolume&quot;:23442.0,&quot;trades&quot;:285.0,&quot;sellvolume&quot;:14169.0,&quot;time&quot;:1707834.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50069.0,&quot;vwap&quot;:33.09602336775251,&quot;buyvolume&quot;:12472.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:8738.0,&quot;time&quot;:1707834.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:120043.0,&quot;vwap&quot;:33.059386022508605,&quot;buyvolume&quot;:35936.0,&quot;trades&quot;:392.0,&quot;sellvolume&quot;:15556.0,&quot;time&quot;:1707834.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:197297.0,&quot;vwap&quot;:33.043136085698215,&quot;buyvolume&quot;:34728.0,&quot;trades&quot;:624.0,&quot;sellvolume&quot;:34273.0,&quot;time&quot;:1707834.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:213922.0,&quot;vwap&quot;:32.95044012911249,&quot;buyvolume&quot;:42108.0,&quot;trades&quot;:522.0,&quot;sellvolume&quot;:50546.0,&quot;time&quot;:1707834.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:136655.0,&quot;vwap&quot;:32.96395415462296,&quot;buyvolume&quot;:43517.0,&quot;trades&quot;:354.0,&quot;sellvolume&quot;:10266.0,&quot;time&quot;:1707835.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:109137.0,&quot;vwap&quot;:32.941644231562165,&quot;buyvolume&quot;:20924.0,&quot;trades&quot;:363.0,&quot;sellvolume&quot;:20215.0,&quot;time&quot;:1707835.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:166745.0,&quot;vwap&quot;:32.90262620108549,&quot;buyvolume&quot;:16402.0,&quot;trades&quot;:631.0,&quot;sellvolume&quot;:18234.0,&quot;time&quot;:1707835.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:125985.0,&quot;vwap&quot;:32.8108163979839,&quot;buyvolume&quot;:30561.0,&quot;trades&quot;:480.0,&quot;sellvolume&quot;:27262.0,&quot;time&quot;:1707835.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72398.0,&quot;vwap&quot;:32.84043771236774,&quot;buyvolume&quot;:20685.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:15532.0,&quot;time&quot;:1707835.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:128226.0,&quot;vwap&quot;:32.88539692028138,&quot;buyvolume&quot;:22469.0,&quot;trades&quot;:363.0,&quot;sellvolume&quot;:21998.0,&quot;time&quot;:1707835.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59016.0,&quot;vwap&quot;:32.93815494272739,&quot;buyvolume&quot;:17342.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:11570.0,&quot;time&quot;:1707835.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:134736.0,&quot;vwap&quot;:32.87594425914381,&quot;buyvolume&quot;:24766.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:19496.0,&quot;time&quot;:1707835.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55034.0,&quot;vwap&quot;:32.89073311044082,&quot;buyvolume&quot;:14600.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:12449.0,&quot;time&quot;:1707835.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79945.0,&quot;vwap&quot;:32.8718037150541,&quot;buyvolume&quot;:8820.0,&quot;trades&quot;:422.0,&quot;sellvolume&quot;:11271.0,&quot;time&quot;:1707835.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:118976.0,&quot;vwap&quot;:32.81371309759952,&quot;buyvolume&quot;:17484.0,&quot;trades&quot;:337.0,&quot;sellvolume&quot;:12760.0,&quot;time&quot;:1707835.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75825.0,&quot;vwap&quot;:32.80832484272996,&quot;buyvolume&quot;:10297.0,&quot;trades&quot;:280.0,&quot;sellvolume&quot;:15496.0,&quot;time&quot;:1707835.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66110.0,&quot;vwap&quot;:32.78327341854485,&quot;buyvolume&quot;:14656.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:8380.0,&quot;time&quot;:1707835.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74433.0,&quot;vwap&quot;:32.812651338787894,&quot;buyvolume&quot;:30236.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:9534.0,&quot;time&quot;:1707835.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70592.0,&quot;vwap&quot;:32.801944472461464,&quot;buyvolume&quot;:21365.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:9804.0,&quot;time&quot;:1707835.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:129478.0,&quot;vwap&quot;:32.792646780147976,&quot;buyvolume&quot;:24360.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:49659.0,&quot;time&quot;:1707835.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:134226.0,&quot;vwap&quot;:32.7455404727847,&quot;buyvolume&quot;:21035.0,&quot;trades&quot;:376.0,&quot;sellvolume&quot;:21678.0,&quot;time&quot;:1707835.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70684.0,&quot;vwap&quot;:32.748814583215434,&quot;buyvolume&quot;:18203.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:19877.0,&quot;time&quot;:1707836.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62398.0,&quot;vwap&quot;:32.767240009295165,&quot;buyvolume&quot;:10797.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:12996.0,&quot;time&quot;:1707836.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95676.0,&quot;vwap&quot;:32.725098600484976,&quot;buyvolume&quot;:20354.0,&quot;trades&quot;:362.0,&quot;sellvolume&quot;:12419.0,&quot;time&quot;:1707836.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:132563.0,&quot;vwap&quot;:32.70358738712913,&quot;buyvolume&quot;:17581.0,&quot;trades&quot;:436.0,&quot;sellvolume&quot;:21449.0,&quot;time&quot;:1707836.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:97402.0,&quot;vwap&quot;:32.706575928625696,&quot;buyvolume&quot;:27364.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:8393.0,&quot;time&quot;:1707836.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76596.0,&quot;vwap&quot;:32.71467135881769,&quot;buyvolume&quot;:11402.0,&quot;trades&quot;:303.0,&quot;sellvolume&quot;:11593.0,&quot;time&quot;:1707836.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:140064.0,&quot;vwap&quot;:32.71341976168038,&quot;buyvolume&quot;:11249.0,&quot;trades&quot;:362.0,&quot;sellvolume&quot;:35412.0,&quot;time&quot;:1707836.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:180474.0,&quot;vwap&quot;:32.717173507541254,&quot;buyvolume&quot;:28184.0,&quot;trades&quot;:686.0,&quot;sellvolume&quot;:31709.0,&quot;time&quot;:1707836.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:137123.0,&quot;vwap&quot;:32.76107074086769,&quot;buyvolume&quot;:30371.0,&quot;trades&quot;:406.0,&quot;sellvolume&quot;:31375.0,&quot;time&quot;:1707836.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74121.0,&quot;vwap&quot;:32.80064851256729,&quot;buyvolume&quot;:11774.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:15204.0,&quot;time&quot;:1707836.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:127579.0,&quot;vwap&quot;:32.78687882018201,&quot;buyvolume&quot;:33480.0,&quot;trades&quot;:406.0,&quot;sellvolume&quot;:21902.0,&quot;time&quot;:1707836.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104745.0,&quot;vwap&quot;:32.768208820468764,&quot;buyvolume&quot;:24251.0,&quot;trades&quot;:460.0,&quot;sellvolume&quot;:8291.0,&quot;time&quot;:1707836.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:94542.0,&quot;vwap&quot;:32.735166089145565,&quot;buyvolume&quot;:14343.0,&quot;trades&quot;:384.0,&quot;sellvolume&quot;:22519.0,&quot;time&quot;:1707836.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113253.0,&quot;vwap&quot;:32.742334566854744,&quot;buyvolume&quot;:10224.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:23157.0,&quot;time&quot;:1707836.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73306.0,&quot;vwap&quot;:32.74335831446266,&quot;buyvolume&quot;:9991.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:5182.0,&quot;time&quot;:1707836.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48913.0,&quot;vwap&quot;:32.76237553206713,&quot;buyvolume&quot;:6257.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:7964.0,&quot;time&quot;:1707836.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61643.0,&quot;vwap&quot;:32.77599776130298,&quot;buyvolume&quot;:16365.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:12236.0,&quot;time&quot;:1707837.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93184.0,&quot;vwap&quot;:32.782927326579674,&quot;buyvolume&quot;:23691.0,&quot;trades&quot;:335.0,&quot;sellvolume&quot;:14704.0,&quot;time&quot;:1707837.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:111010.0,&quot;vwap&quot;:32.789256221961985,&quot;buyvolume&quot;:28723.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:21272.0,&quot;time&quot;:1707837.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59939.0,&quot;vwap&quot;:32.78767033484042,&quot;buyvolume&quot;:25815.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:12049.0,&quot;time&quot;:1707837.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70597.0,&quot;vwap&quot;:32.818834423559075,&quot;buyvolume&quot;:11110.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:15531.0,&quot;time&quot;:1707837.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76732.0,&quot;vwap&quot;:32.779791442944266,&quot;buyvolume&quot;:17107.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:20029.0,&quot;time&quot;:1707837.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89451.0,&quot;vwap&quot;:32.777200816089255,&quot;buyvolume&quot;:17175.0,&quot;trades&quot;:285.0,&quot;sellvolume&quot;:25834.0,&quot;time&quot;:1707837.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57058.0,&quot;vwap&quot;:32.79116603806653,&quot;buyvolume&quot;:8615.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:5480.0,&quot;time&quot;:1707837.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87349.0,&quot;vwap&quot;:32.814182660362455,&quot;buyvolume&quot;:6906.0,&quot;trades&quot;:364.0,&quot;sellvolume&quot;:4670.0,&quot;time&quot;:1707837.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:113132.0,&quot;vwap&quot;:32.813420084503065,&quot;buyvolume&quot;:15359.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:16489.0,&quot;time&quot;:1707837.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56763.0,&quot;vwap&quot;:32.82080582069305,&quot;buyvolume&quot;:14416.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:6723.0,&quot;time&quot;:1707837.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54427.0,&quot;vwap&quot;:32.83031123706983,&quot;buyvolume&quot;:9065.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:13823.0,&quot;time&quot;:1707837.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:98734.0,&quot;vwap&quot;:32.85933771547795,&quot;buyvolume&quot;:14438.0,&quot;trades&quot;:327.0,&quot;sellvolume&quot;:15083.0,&quot;time&quot;:1707837.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:168546.0,&quot;vwap&quot;:32.83603859065181,&quot;buyvolume&quot;:27395.0,&quot;trades&quot;:624.0,&quot;sellvolume&quot;:24516.0,&quot;time&quot;:1707837.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66903.0,&quot;vwap&quot;:32.820667720431075,&quot;buyvolume&quot;:10331.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:9581.0,&quot;time&quot;:1707837.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:94153.0,&quot;vwap&quot;:32.81823806994998,&quot;buyvolume&quot;:12743.0,&quot;trades&quot;:340.0,&quot;sellvolume&quot;:23307.0,&quot;time&quot;:1707837.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61117.0,&quot;vwap&quot;:32.84990638283948,&quot;buyvolume&quot;:5950.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:6327.0,&quot;time&quot;:1707837.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63632.0,&quot;vwap&quot;:32.84130056418155,&quot;buyvolume&quot;:6779.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:4172.0,&quot;time&quot;:1707838.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38143.0,&quot;vwap&quot;:32.82863392234486,&quot;buyvolume&quot;:10118.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:9352.0,&quot;time&quot;:1707838.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46298.0,&quot;vwap&quot;:32.84367553674025,&quot;buyvolume&quot;:11355.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:7496.0,&quot;time&quot;:1707838.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87663.0,&quot;vwap&quot;:32.86736358897141,&quot;buyvolume&quot;:20285.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:21275.0,&quot;time&quot;:1707838.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54185.0,&quot;vwap&quot;:32.86366914644274,&quot;buyvolume&quot;:10588.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:9586.0,&quot;time&quot;:1707838.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58875.0,&quot;vwap&quot;:32.830362792356695,&quot;buyvolume&quot;:8252.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:16830.0,&quot;time&quot;:1707838.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59517.0,&quot;vwap&quot;:32.815946101113965,&quot;buyvolume&quot;:11432.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:6166.0,&quot;time&quot;:1707838.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69419.0,&quot;vwap&quot;:32.81592125066625,&quot;buyvolume&quot;:7970.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:19802.0,&quot;time&quot;:1707838.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98108.0,&quot;vwap&quot;:32.81526275023444,&quot;buyvolume&quot;:9616.0,&quot;trades&quot;:385.0,&quot;sellvolume&quot;:8154.0,&quot;time&quot;:1707838.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:135266.0,&quot;vwap&quot;:32.81720716366271,&quot;buyvolume&quot;:40512.0,&quot;trades&quot;:351.0,&quot;sellvolume&quot;:16584.0,&quot;time&quot;:1707838.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:189367.0,&quot;vwap&quot;:32.84262129568509,&quot;buyvolume&quot;:21672.0,&quot;trades&quot;:584.0,&quot;sellvolume&quot;:16549.0,&quot;time&quot;:1707838.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20446.0,&quot;vwap&quot;:32.83441293162477,&quot;buyvolume&quot;:3542.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3727.0,&quot;time&quot;:1707838.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86664.0,&quot;vwap&quot;:32.84355367165144,&quot;buyvolume&quot;:15203.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:56363.0,&quot;time&quot;:1707838.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83774.0,&quot;vwap&quot;:32.82380782581708,&quot;buyvolume&quot;:9790.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:19617.0,&quot;time&quot;:1707838.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:97944.0,&quot;vwap&quot;:32.81647556052438,&quot;buyvolume&quot;:6837.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:53891.0,&quot;time&quot;:1707838.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65846.0,&quot;vwap&quot;:32.84306456276768,&quot;buyvolume&quot;:10157.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:18932.0,&quot;time&quot;:1707838.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49120.0,&quot;vwap&quot;:32.884219212133544,&quot;buyvolume&quot;:8802.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:6836.0,&quot;time&quot;:1707838.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35252.0,&quot;vwap&quot;:32.90313755247929,&quot;buyvolume&quot;:4216.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:10331.0,&quot;time&quot;:1707839.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69435.0,&quot;vwap&quot;:32.87066783034493,&quot;buyvolume&quot;:11957.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:12947.0,&quot;time&quot;:1707839.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67880.0,&quot;vwap&quot;:32.86549829846789,&quot;buyvolume&quot;:13081.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:13942.0,&quot;time&quot;:1707839.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67136.0,&quot;vwap&quot;:32.86994535420638,&quot;buyvolume&quot;:12843.0,&quot;trades&quot;:296.0,&quot;sellvolume&quot;:15138.0,&quot;time&quot;:1707839.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60051.0,&quot;vwap&quot;:32.86891201645268,&quot;buyvolume&quot;:3602.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:13854.0,&quot;time&quot;:1707839.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:112252.0,&quot;vwap&quot;:32.883019949755905,&quot;buyvolume&quot;:14925.0,&quot;trades&quot;:468.0,&quot;sellvolume&quot;:27592.0,&quot;time&quot;:1707839.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87860.0,&quot;vwap&quot;:32.87103609378556,&quot;buyvolume&quot;:9218.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:16273.0,&quot;time&quot;:1707839.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42337.0,&quot;vwap&quot;:32.84499903866595,&quot;buyvolume&quot;:2876.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:9361.0,&quot;time&quot;:1707839.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65966.0,&quot;vwap&quot;:32.838736826547006,&quot;buyvolume&quot;:11059.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:5811.0,&quot;time&quot;:1707839.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44351.0,&quot;vwap&quot;:32.85774698202972,&quot;buyvolume&quot;:8515.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:5709.0,&quot;time&quot;:1707839.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26581.0,&quot;vwap&quot;:32.852837011399124,&quot;buyvolume&quot;:5687.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:4867.0,&quot;time&quot;:1707839.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66766.0,&quot;vwap&quot;:32.82976757780907,&quot;buyvolume&quot;:4933.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:16374.0,&quot;time&quot;:1707839.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76624.0,&quot;vwap&quot;:32.82079833472542,&quot;buyvolume&quot;:13619.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:17450.0,&quot;time&quot;:1707839.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78479.0,&quot;vwap&quot;:32.794557970922156,&quot;buyvolume&quot;:4006.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:11906.0,&quot;time&quot;:1707839.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41061.0,&quot;vwap&quot;:32.79811331433721,&quot;buyvolume&quot;:9371.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:10627.0,&quot;time&quot;:1707839.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26082.0,&quot;vwap&quot;:32.80042146691204,&quot;buyvolume&quot;:5801.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:5443.0,&quot;time&quot;:1707839.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62959.0,&quot;vwap&quot;:32.81150275576169,&quot;buyvolume&quot;:9445.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:10836.0,&quot;time&quot;:1707840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56636.0,&quot;vwap&quot;:32.81187661381453,&quot;buyvolume&quot;:5253.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:9853.0,&quot;time&quot;:1707840.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66776.0,&quot;vwap&quot;:32.81400551245956,&quot;buyvolume&quot;:5213.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:9252.0,&quot;time&quot;:1707840.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19039.0,&quot;vwap&quot;:32.82969509953254,&quot;buyvolume&quot;:6220.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2924.0,&quot;time&quot;:1707840.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46164.0,&quot;vwap&quot;:32.84249988085955,&quot;buyvolume&quot;:4193.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:6253.0,&quot;time&quot;:1707840.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39502.0,&quot;vwap&quot;:32.828721457141405,&quot;buyvolume&quot;:2597.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:2196.0,&quot;time&quot;:1707840.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36414.0,&quot;vwap&quot;:32.82090720601967,&quot;buyvolume&quot;:6879.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:7427.0,&quot;time&quot;:1707840.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69403.0,&quot;vwap&quot;:32.79194657579644,&quot;buyvolume&quot;:15125.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:4613.0,&quot;time&quot;:1707840.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50850.0,&quot;vwap&quot;:32.80301966568338,&quot;buyvolume&quot;:4122.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:4018.0,&quot;time&quot;:1707840.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23933.0,&quot;vwap&quot;:32.81124668031589,&quot;buyvolume&quot;:8069.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:5506.0,&quot;time&quot;:1707840.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86141.0,&quot;vwap&quot;:32.80271838961701,&quot;buyvolume&quot;:11339.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:6538.0,&quot;time&quot;:1707840.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73381.0,&quot;vwap&quot;:32.82619448494842,&quot;buyvolume&quot;:10706.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:7547.0,&quot;time&quot;:1707840.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21313.0,&quot;vwap&quot;:32.829626209355794,&quot;buyvolume&quot;:4678.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:2361.0,&quot;time&quot;:1707840.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44439.0,&quot;vwap&quot;:32.82452947186031,&quot;buyvolume&quot;:15926.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3121.0,&quot;time&quot;:1707840.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28918.0,&quot;vwap&quot;:32.823220959264134,&quot;buyvolume&quot;:7190.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:4218.0,&quot;time&quot;:1707840.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53900.0,&quot;vwap&quot;:32.846309539888686,&quot;buyvolume&quot;:8068.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:11718.0,&quot;time&quot;:1707840.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40897.0,&quot;vwap&quot;:32.85625580849451,&quot;buyvolume&quot;:9179.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:7184.0,&quot;time&quot;:1707840.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90650.0,&quot;vwap&quot;:32.86719799338113,&quot;buyvolume&quot;:6738.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:30723.0,&quot;time&quot;:1707841.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31959.0,&quot;vwap&quot;:32.853491586094684,&quot;buyvolume&quot;:5261.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:11671.0,&quot;time&quot;:1707841.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31785.0,&quot;vwap&quot;:32.83654379109644,&quot;buyvolume&quot;:3939.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:4800.0,&quot;time&quot;:1707841.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16109.0,&quot;vwap&quot;:32.841161052827616,&quot;buyvolume&quot;:7092.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:6137.0,&quot;time&quot;:1707841.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33458.0,&quot;vwap&quot;:32.86242119373543,&quot;buyvolume&quot;:10207.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:3050.0,&quot;time&quot;:1707841.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47588.0,&quot;vwap&quot;:32.893295984281764,&quot;buyvolume&quot;:11248.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5049.0,&quot;time&quot;:1707841.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86008.0,&quot;vwap&quot;:32.896820891079905,&quot;buyvolume&quot;:14296.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:12708.0,&quot;time&quot;:1707841.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40305.0,&quot;vwap&quot;:32.8968040243146,&quot;buyvolume&quot;:5124.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:8101.0,&quot;time&quot;:1707841.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60420.0,&quot;vwap&quot;:32.924784690499834,&quot;buyvolume&quot;:6830.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:14568.0,&quot;time&quot;:1707841.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26664.0,&quot;vwap&quot;:32.9138649189919,&quot;buyvolume&quot;:6010.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:3722.0,&quot;time&quot;:1707841.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26446.0,&quot;vwap&quot;:32.91230409513725,&quot;buyvolume&quot;:4322.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:5794.0,&quot;time&quot;:1707841.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47139.0,&quot;vwap&quot;:32.91242004921615,&quot;buyvolume&quot;:6680.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:6354.0,&quot;time&quot;:1707841.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43758.0,&quot;vwap&quot;:32.89224445358563,&quot;buyvolume&quot;:6984.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:5776.0,&quot;time&quot;:1707841.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59892.0,&quot;vwap&quot;:32.871763237160216,&quot;buyvolume&quot;:13235.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:12231.0,&quot;time&quot;:1707841.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51323.0,&quot;vwap&quot;:32.87550601679559,&quot;buyvolume&quot;:7857.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:21067.0,&quot;time&quot;:1707841.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44340.0,&quot;vwap&quot;:32.903742543978346,&quot;buyvolume&quot;:4750.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:4274.0,&quot;time&quot;:1707841.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18357.0,&quot;vwap&quot;:32.911741215884945,&quot;buyvolume&quot;:5663.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3265.0,&quot;time&quot;:1707841.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17903.0,&quot;vwap&quot;:32.920988772831365,&quot;buyvolume&quot;:1698.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:2456.0,&quot;time&quot;:1707842.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38896.0,&quot;vwap&quot;:32.89842091731798,&quot;buyvolume&quot;:3942.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:6404.0,&quot;time&quot;:1707842.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19994.0,&quot;vwap&quot;:32.892957387216164,&quot;buyvolume&quot;:5509.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:4381.0,&quot;time&quot;:1707842.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36382.0,&quot;vwap&quot;:32.88872107085922,&quot;buyvolume&quot;:2316.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:7112.0,&quot;time&quot;:1707842.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41352.0,&quot;vwap&quot;:32.871586726155925,&quot;buyvolume&quot;:6997.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:6986.0,&quot;time&quot;:1707842.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41968.0,&quot;vwap&quot;:32.88283845072436,&quot;buyvolume&quot;:7669.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:4591.0,&quot;time&quot;:1707842.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7252.0,&quot;vwap&quot;:32.89718301158301,&quot;buyvolume&quot;:1779.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:500.0,&quot;time&quot;:1707842.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48184.0,&quot;vwap&quot;:32.88855017848248,&quot;buyvolume&quot;:6198.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:4334.0,&quot;time&quot;:1707842.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60154.0,&quot;vwap&quot;:32.90444856202414,&quot;buyvolume&quot;:5904.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:13449.0,&quot;time&quot;:1707842.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31342.0,&quot;vwap&quot;:32.88779281794397,&quot;buyvolume&quot;:2307.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:6837.0,&quot;time&quot;:1707842.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26549.0,&quot;vwap&quot;:32.874946208896766,&quot;buyvolume&quot;:3111.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:2631.0,&quot;time&quot;:1707842.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30893.0,&quot;vwap&quot;:32.868504732463656,&quot;buyvolume&quot;:1850.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:4930.0,&quot;time&quot;:1707842.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20156.0,&quot;vwap&quot;:32.87469445326454,&quot;buyvolume&quot;:5104.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3703.0,&quot;time&quot;:1707842.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21081.0,&quot;vwap&quot;:32.87069731511789,&quot;buyvolume&quot;:2094.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:2363.0,&quot;time&quot;:1707842.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50986.0,&quot;vwap&quot;:32.87255067469501,&quot;buyvolume&quot;:4691.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:6931.0,&quot;time&quot;:1707842.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9789.0,&quot;vwap&quot;:32.874553509040766,&quot;buyvolume&quot;:862.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:3651.0,&quot;time&quot;:1707842.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15468.0,&quot;vwap&quot;:32.870239824153096,&quot;buyvolume&quot;:1963.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2454.0,&quot;time&quot;:1707843.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19548.0,&quot;vwap&quot;:32.870639226519344,&quot;buyvolume&quot;:2054.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:5834.0,&quot;time&quot;:1707843.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22520.0,&quot;vwap&quot;:32.85888225133215,&quot;buyvolume&quot;:2935.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:1694.0,&quot;time&quot;:1707843.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25043.0,&quot;vwap&quot;:32.84730523499581,&quot;buyvolume&quot;:4128.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:4607.0,&quot;time&quot;:1707843.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20004.0,&quot;vwap&quot;:32.84162926914617,&quot;buyvolume&quot;:2882.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:4303.0,&quot;time&quot;:1707843.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39401.0,&quot;vwap&quot;:32.848404700388315,&quot;buyvolume&quot;:4107.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:7449.0,&quot;time&quot;:1707843.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31013.0,&quot;vwap&quot;:32.836762422210036,&quot;buyvolume&quot;:4854.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:15756.0,&quot;time&quot;:1707843.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9505.0,&quot;vwap&quot;:32.843627753813784,&quot;buyvolume&quot;:1402.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:2127.0,&quot;time&quot;:1707843.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13221.0,&quot;vwap&quot;:32.85115448150669,&quot;buyvolume&quot;:2300.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2025.0,&quot;time&quot;:1707843.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58413.0,&quot;vwap&quot;:32.86043928235153,&quot;buyvolume&quot;:2007.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:19494.0,&quot;time&quot;:1707843.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13656.0,&quot;vwap&quot;:32.86158318687756,&quot;buyvolume&quot;:3728.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:4845.0,&quot;time&quot;:1707843.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28677.0,&quot;vwap&quot;:32.85406100707884,&quot;buyvolume&quot;:2558.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:5411.0,&quot;time&quot;:1707843.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27135.0,&quot;vwap&quot;:32.8606574976967,&quot;buyvolume&quot;:2931.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3243.0,&quot;time&quot;:1707843.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33429.0,&quot;vwap&quot;:32.85893056926621,&quot;buyvolume&quot;:9791.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4098.0,&quot;time&quot;:1707843.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18336.0,&quot;vwap&quot;:32.84835500109076,&quot;buyvolume&quot;:3079.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:2155.0,&quot;time&quot;:1707843.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32933.0,&quot;vwap&quot;:32.83771824613609,&quot;buyvolume&quot;:2464.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:5126.0,&quot;time&quot;:1707843.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52791.0,&quot;vwap&quot;:32.82565762156429,&quot;buyvolume&quot;:6588.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:3700.0,&quot;time&quot;:1707843.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25569.0,&quot;vwap&quot;:32.81426199694944,&quot;buyvolume&quot;:6183.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4992.0,&quot;time&quot;:1707844.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20580.0,&quot;vwap&quot;:32.81920124392614,&quot;buyvolume&quot;:2052.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2868.0,&quot;time&quot;:1707844.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22686.0,&quot;vwap&quot;:32.82201932910166,&quot;buyvolume&quot;:5469.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:4113.0,&quot;time&quot;:1707844.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66782.0,&quot;vwap&quot;:32.814402084394004,&quot;buyvolume&quot;:3587.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:3730.0,&quot;time&quot;:1707844.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12004.0,&quot;vwap&quot;:32.81822984005332,&quot;buyvolume&quot;:1330.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2550.0,&quot;time&quot;:1707844.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32345.0,&quot;vwap&quot;:32.82395208223838,&quot;buyvolume&quot;:2326.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:4016.0,&quot;time&quot;:1707844.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12881.0,&quot;vwap&quot;:32.830673286235545,&quot;buyvolume&quot;:1335.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2464.0,&quot;time&quot;:1707844.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47357.0,&quot;vwap&quot;:32.843976159807426,&quot;buyvolume&quot;:12419.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:4540.0,&quot;time&quot;:1707844.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26793.0,&quot;vwap&quot;:32.85335295039749,&quot;buyvolume&quot;:4471.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:7378.0,&quot;time&quot;:1707844.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16998.0,&quot;vwap&quot;:32.84781026591364,&quot;buyvolume&quot;:2330.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:1712.0,&quot;time&quot;:1707844.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29008.0,&quot;vwap&quot;:32.84800016202426,&quot;buyvolume&quot;:1000.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4518.0,&quot;time&quot;:1707844.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52012.0,&quot;vwap&quot;:32.81901905714066,&quot;buyvolume&quot;:6009.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:18551.0,&quot;time&quot;:1707844.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51034.0,&quot;vwap&quot;:32.81853427127013,&quot;buyvolume&quot;:6514.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:11163.0,&quot;time&quot;:1707844.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37999.0,&quot;vwap&quot;:32.8171354719861,&quot;buyvolume&quot;:3776.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:14498.0,&quot;time&quot;:1707844.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6976.0,&quot;vwap&quot;:32.817115682339455,&quot;buyvolume&quot;:4437.0,&quot;trades&quot;:24.0,&quot;sellvolume&quot;:951.0,&quot;time&quot;:1707844.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30620.0,&quot;vwap&quot;:32.81006450032658,&quot;buyvolume&quot;:1700.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:7205.0,&quot;time&quot;:1707844.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45293.0,&quot;vwap&quot;:32.80998269048197,&quot;buyvolume&quot;:4031.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:3117.0,&quot;time&quot;:1707844.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60703.0,&quot;vwap&quot;:32.79895642554734,&quot;buyvolume&quot;:4116.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:3945.0,&quot;time&quot;:1707845.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39646.0,&quot;vwap&quot;:32.7912382585885,&quot;buyvolume&quot;:9267.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:8967.0,&quot;time&quot;:1707845.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30491.0,&quot;vwap&quot;:32.80136089337837,&quot;buyvolume&quot;:4638.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:6711.0,&quot;time&quot;:1707845.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27342.0,&quot;vwap&quot;:32.80169761539024,&quot;buyvolume&quot;:4113.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2368.0,&quot;time&quot;:1707845.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34525.0,&quot;vwap&quot;:32.81256060825489,&quot;buyvolume&quot;:5307.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:7399.0,&quot;time&quot;:1707845.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16582.0,&quot;vwap&quot;:32.81301607767458,&quot;buyvolume&quot;:2624.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:800.0,&quot;time&quot;:1707845.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25101.0,&quot;vwap&quot;:32.80632426994941,&quot;buyvolume&quot;:4400.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:2662.0,&quot;time&quot;:1707845.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15862.0,&quot;vwap&quot;:32.82049360736351,&quot;buyvolume&quot;:3903.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:1277.0,&quot;time&quot;:1707845.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30820.0,&quot;vwap&quot;:32.83381715120052,&quot;buyvolume&quot;:6285.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:5956.0,&quot;time&quot;:1707845.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25041.0,&quot;vwap&quot;:32.84149103470309,&quot;buyvolume&quot;:2960.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:5242.0,&quot;time&quot;:1707845.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12730.0,&quot;vwap&quot;:32.840356936370775,&quot;buyvolume&quot;:5002.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:2508.0,&quot;time&quot;:1707845.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36078.0,&quot;vwap&quot;:32.84004809024891,&quot;buyvolume&quot;:1150.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:1560.0,&quot;time&quot;:1707845.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21049.0,&quot;vwap&quot;:32.843305050121145,&quot;buyvolume&quot;:8292.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:4651.0,&quot;time&quot;:1707845.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18756.0,&quot;vwap&quot;:32.8570806621881,&quot;buyvolume&quot;:3483.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:650.0,&quot;time&quot;:1707845.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4850.0,&quot;vwap&quot;:32.86699263917526,&quot;buyvolume&quot;:2554.0,&quot;trades&quot;:12.0,&quot;sellvolume&quot;:1889.0,&quot;time&quot;:1707845.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53928.0,&quot;vwap&quot;:32.87139839971813,&quot;buyvolume&quot;:11212.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:2351.0,&quot;time&quot;:1707845.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22404.0,&quot;vwap&quot;:32.86699231833602,&quot;buyvolume&quot;:3409.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:3858.0,&quot;time&quot;:1707846.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10987.0,&quot;vwap&quot;:32.862107863839086,&quot;buyvolume&quot;:2052.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:2076.0,&quot;time&quot;:1707846.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17515.0,&quot;vwap&quot;:32.869471538681125,&quot;buyvolume&quot;:5708.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:4423.0,&quot;time&quot;:1707846.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19362.0,&quot;vwap&quot;:32.88029436525152,&quot;buyvolume&quot;:905.0,&quot;trades&quot;:22.0,&quot;sellvolume&quot;:14771.0,&quot;time&quot;:1707846.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62900.0,&quot;vwap&quot;:32.88309855484897,&quot;buyvolume&quot;:3470.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:25581.0,&quot;time&quot;:1707846.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28822.0,&quot;vwap&quot;:32.89009929567692,&quot;buyvolume&quot;:3422.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3047.0,&quot;time&quot;:1707846.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26793.0,&quot;vwap&quot;:32.87255342813422,&quot;buyvolume&quot;:10119.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:6051.0,&quot;time&quot;:1707846.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27277.0,&quot;vwap&quot;:32.87111014041134,&quot;buyvolume&quot;:5019.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:6099.0,&quot;time&quot;:1707846.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33578.0,&quot;vwap&quot;:32.877679983918036,&quot;buyvolume&quot;:2481.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:9580.0,&quot;time&quot;:1707846.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18423.0,&quot;vwap&quot;:32.8695390978668,&quot;buyvolume&quot;:1790.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2203.0,&quot;time&quot;:1707846.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21846.0,&quot;vwap&quot;:32.8639275382221,&quot;buyvolume&quot;:2027.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:3113.0,&quot;time&quot;:1707846.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24210.0,&quot;vwap&quot;:32.85385952912019,&quot;buyvolume&quot;:2390.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:2002.0,&quot;time&quot;:1707846.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20186.0,&quot;vwap&quot;:32.867604205885264,&quot;buyvolume&quot;:1745.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3309.0,&quot;time&quot;:1707846.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35945.0,&quot;vwap&quot;:32.84548727222145,&quot;buyvolume&quot;:1200.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:2898.0,&quot;time&quot;:1707846.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21103.0,&quot;vwap&quot;:32.834185983035596,&quot;buyvolume&quot;:2401.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4208.0,&quot;time&quot;:1707846.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17691.0,&quot;vwap&quot;:32.82085636764456,&quot;buyvolume&quot;:5929.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:1555.0,&quot;time&quot;:1707846.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47790.0,&quot;vwap&quot;:32.82180933668131,&quot;buyvolume&quot;:28324.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:3326.0,&quot;time&quot;:1707846.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51642.0,&quot;vwap&quot;:32.817403803106,&quot;buyvolume&quot;:4756.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:5839.0,&quot;time&quot;:1707847.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8633.0,&quot;vwap&quot;:32.81803437970578,&quot;buyvolume&quot;:1532.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:700.0,&quot;time&quot;:1707847.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34800.0,&quot;vwap&quot;:32.81982760344828,&quot;buyvolume&quot;:4875.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:6014.0,&quot;time&quot;:1707847.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89169.0,&quot;vwap&quot;:32.80823569514069,&quot;buyvolume&quot;:16150.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:12965.0,&quot;time&quot;:1707847.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30828.0,&quot;vwap&quot;:32.782750519008694,&quot;buyvolume&quot;:3938.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:3531.0,&quot;time&quot;:1707847.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33282.0,&quot;vwap&quot;:32.77594623520222,&quot;buyvolume&quot;:5792.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:6757.0,&quot;time&quot;:1707847.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10143.0,&quot;vwap&quot;:32.77340155772454,&quot;buyvolume&quot;:2463.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:1000.0,&quot;time&quot;:1707847.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71094.0,&quot;vwap&quot;:32.77814585759698,&quot;buyvolume&quot;:3209.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:5276.0,&quot;time&quot;:1707847.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49054.0,&quot;vwap&quot;:32.760790610347776,&quot;buyvolume&quot;:3583.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:5072.0,&quot;time&quot;:1707847.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30736.0,&quot;vwap&quot;:32.76643579515878,&quot;buyvolume&quot;:4092.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:2734.0,&quot;time&quot;:1707847.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21800.0,&quot;vwap&quot;:32.76288626146789,&quot;buyvolume&quot;:9061.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:3281.0,&quot;time&quot;:1707847.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29398.0,&quot;vwap&quot;:32.758601989931286,&quot;buyvolume&quot;:4043.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:4168.0,&quot;time&quot;:1707847.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56434.0,&quot;vwap&quot;:32.74982478647624,&quot;buyvolume&quot;:2394.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:3218.0,&quot;time&quot;:1707847.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19266.0,&quot;vwap&quot;:32.73170806083255,&quot;buyvolume&quot;:4357.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:3783.0,&quot;time&quot;:1707847.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43206.0,&quot;vwap&quot;:32.7394544947461,&quot;buyvolume&quot;:8396.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:3072.0,&quot;time&quot;:1707847.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37404.0,&quot;vwap&quot;:32.74688096460272,&quot;buyvolume&quot;:2827.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:2385.0,&quot;time&quot;:1707847.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23324.0,&quot;vwap&quot;:32.735565117475566,&quot;buyvolume&quot;:2024.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:4874.0,&quot;time&quot;:1707847.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36501.0,&quot;vwap&quot;:32.74380548478124,&quot;buyvolume&quot;:4605.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:1100.0,&quot;time&quot;:1707848.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13740.0,&quot;vwap&quot;:32.7463484643377,&quot;buyvolume&quot;:1757.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:1000.0,&quot;time&quot;:1707848.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52609.0,&quot;vwap&quot;:32.74357122545572,&quot;buyvolume&quot;:4957.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:3946.0,&quot;time&quot;:1707848.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35671.0,&quot;vwap&quot;:32.74176586022259,&quot;buyvolume&quot;:3800.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:2921.0,&quot;time&quot;:1707848.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42088.0,&quot;vwap&quot;:32.739266475004754,&quot;buyvolume&quot;:3198.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:4658.0,&quot;time&quot;:1707848.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47309.0,&quot;vwap&quot;:32.73107617366675,&quot;buyvolume&quot;:2388.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:4497.0,&quot;time&quot;:1707848.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76440.0,&quot;vwap&quot;:32.71913548273156,&quot;buyvolume&quot;:9832.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:12561.0,&quot;time&quot;:1707848.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54808.0,&quot;vwap&quot;:32.704141205663404,&quot;buyvolume&quot;:4049.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:7365.0,&quot;time&quot;:1707848.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56943.0,&quot;vwap&quot;:32.695142359903755,&quot;buyvolume&quot;:8209.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:10409.0,&quot;time&quot;:1707848.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28282.0,&quot;vwap&quot;:32.69061458171275,&quot;buyvolume&quot;:2858.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:5837.0,&quot;time&quot;:1707848.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44004.0,&quot;vwap&quot;:32.68442619761839,&quot;buyvolume&quot;:5847.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:4111.0,&quot;time&quot;:1707848.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55220.0,&quot;vwap&quot;:32.68664152480984,&quot;buyvolume&quot;:11660.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:7848.0,&quot;time&quot;:1707848.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40860.0,&quot;vwap&quot;:32.69023299069995,&quot;buyvolume&quot;:2990.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:3714.0,&quot;time&quot;:1707848.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30468.0,&quot;vwap&quot;:32.69067791125115,&quot;buyvolume&quot;:3963.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:3870.0,&quot;time&quot;:1707848.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27103.0,&quot;vwap&quot;:32.704283466774896,&quot;buyvolume&quot;:7901.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:2350.0,&quot;time&quot;:1707848.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35500.0,&quot;vwap&quot;:32.7004431943662,&quot;buyvolume&quot;:5871.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2429.0,&quot;time&quot;:1707848.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68270.0,&quot;vwap&quot;:32.68890991650799,&quot;buyvolume&quot;:5100.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:16468.0,&quot;time&quot;:1707849.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38290.0,&quot;vwap&quot;:32.706387568555755,&quot;buyvolume&quot;:4246.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:2208.0,&quot;time&quot;:1707849.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25588.0,&quot;vwap&quot;:32.70797615679224,&quot;buyvolume&quot;:5749.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:1585.0,&quot;time&quot;:1707849.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21321.0,&quot;vwap&quot;:32.698283255944844,&quot;buyvolume&quot;:3588.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:5817.0,&quot;time&quot;:1707849.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11757.0,&quot;vwap&quot;:32.700797116611376,&quot;buyvolume&quot;:1849.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:5287.0,&quot;time&quot;:1707849.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33174.0,&quot;vwap&quot;:32.70916734490866,&quot;buyvolume&quot;:8152.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:3379.0,&quot;time&quot;:1707849.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41980.0,&quot;vwap&quot;:32.71685582420201,&quot;buyvolume&quot;:5496.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:1965.0,&quot;time&quot;:1707849.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10850.0,&quot;vwap&quot;:32.70749769585254,&quot;buyvolume&quot;:974.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:2550.0,&quot;time&quot;:1707849.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30673.0,&quot;vwap&quot;:32.6928356861083,&quot;buyvolume&quot;:4041.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:4947.0,&quot;time&quot;:1707849.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20147.0,&quot;vwap&quot;:32.70114563954931,&quot;buyvolume&quot;:794.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:1077.0,&quot;time&quot;:1707849.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41318.0,&quot;vwap&quot;:32.70531309598723,&quot;buyvolume&quot;:4519.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:7477.0,&quot;time&quot;:1707849.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19849.0,&quot;vwap&quot;:32.69093124086855,&quot;buyvolume&quot;:2248.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:7001.0,&quot;time&quot;:1707849.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52725.0,&quot;vwap&quot;:32.69366827880513,&quot;buyvolume&quot;:20091.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:3704.0,&quot;time&quot;:1707849.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18176.0,&quot;vwap&quot;:32.684384936179576,&quot;buyvolume&quot;:5669.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:1939.0,&quot;time&quot;:1707849.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24598.0,&quot;vwap&quot;:32.68136035450037,&quot;buyvolume&quot;:2541.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:1483.0,&quot;time&quot;:1707849.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28352.0,&quot;vwap&quot;:32.684378527088036,&quot;buyvolume&quot;:8336.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4840.0,&quot;time&quot;:1707849.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76934.0,&quot;vwap&quot;:32.67177237632257,&quot;buyvolume&quot;:2160.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:8425.0,&quot;time&quot;:1707849.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28490.0,&quot;vwap&quot;:32.66829747279748,&quot;buyvolume&quot;:3097.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:2935.0,&quot;time&quot;:1707850.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20175.0,&quot;vwap&quot;:32.68066779182156,&quot;buyvolume&quot;:500.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:2205.0,&quot;time&quot;:1707850.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27126.0,&quot;vwap&quot;:32.66963953033989,&quot;buyvolume&quot;:3434.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:2918.0,&quot;time&quot;:1707850.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37590.0,&quot;vwap&quot;:32.666134636871504,&quot;buyvolume&quot;:8401.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:8819.0,&quot;time&quot;:1707850.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32999.0,&quot;vwap&quot;:32.65957213854965,&quot;buyvolume&quot;:5074.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:9484.0,&quot;time&quot;:1707850.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27961.0,&quot;vwap&quot;:32.6509704946175,&quot;buyvolume&quot;:5100.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:3118.0,&quot;time&quot;:1707850.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12495.0,&quot;vwap&quot;:32.64828819527811,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:4490.0,&quot;time&quot;:1707850.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7020.0,&quot;vwap&quot;:32.646521794871795,&quot;buyvolume&quot;:3120.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:908.0,&quot;time&quot;:1707850.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:116449.0,&quot;vwap&quot;:32.64065466770861,&quot;buyvolume&quot;:1350.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:3912.0,&quot;time&quot;:1707850.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42097.0,&quot;vwap&quot;:32.644257398389435,&quot;buyvolume&quot;:6456.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:10722.0,&quot;time&quot;:1707850.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36482.0,&quot;vwap&quot;:32.65942935420207,&quot;buyvolume&quot;:1321.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:15779.0,&quot;time&quot;:1707850.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23609.0,&quot;vwap&quot;:32.66333228429836,&quot;buyvolume&quot;:2950.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:4843.0,&quot;time&quot;:1707850.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13555.0,&quot;vwap&quot;:32.66470230911103,&quot;buyvolume&quot;:2188.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:5442.0,&quot;time&quot;:1707850.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75204.0,&quot;vwap&quot;:32.65605376176799,&quot;buyvolume&quot;:12187.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:4564.0,&quot;time&quot;:1707850.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24187.0,&quot;vwap&quot;:32.64946830942242,&quot;buyvolume&quot;:3024.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2681.0,&quot;time&quot;:1707850.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27814.0,&quot;vwap&quot;:32.64689605953837,&quot;buyvolume&quot;:3465.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:3770.0,&quot;time&quot;:1707850.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17028.0,&quot;vwap&quot;:32.64591089969462,&quot;buyvolume&quot;:2403.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:3903.0,&quot;time&quot;:1707850.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:115778.0,&quot;vwap&quot;:32.6354512428959,&quot;buyvolume&quot;:11632.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:11382.0,&quot;time&quot;:1707851.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:97325.0,&quot;vwap&quot;:32.612763351656824,&quot;buyvolume&quot;:8039.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:27248.0,&quot;time&quot;:1707851.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52936.0,&quot;vwap&quot;:32.61980465656641,&quot;buyvolume&quot;:4635.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:9921.0,&quot;time&quot;:1707851.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51203.0,&quot;vwap&quot;:32.60230994668281,&quot;buyvolume&quot;:10371.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:5535.0,&quot;time&quot;:1707851.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82421.0,&quot;vwap&quot;:32.610892609893114,&quot;buyvolume&quot;:18536.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:9557.0,&quot;time&quot;:1707851.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63860.0,&quot;vwap&quot;:32.60495113059818,&quot;buyvolume&quot;:18316.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:11017.0,&quot;time&quot;:1707851.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65012.0,&quot;vwap&quot;:32.59443573494124,&quot;buyvolume&quot;:10345.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:14784.0,&quot;time&quot;:1707851.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44205.0,&quot;vwap&quot;:32.58124096369189,&quot;buyvolume&quot;:3732.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:9156.0,&quot;time&quot;:1707851.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85902.0,&quot;vwap&quot;:32.563766678307836,&quot;buyvolume&quot;:9084.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:17834.0,&quot;time&quot;:1707851.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67898.0,&quot;vwap&quot;:32.54085656131255,&quot;buyvolume&quot;:11015.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:7137.0,&quot;time&quot;:1707851.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:95784.0,&quot;vwap&quot;:32.55371595464797,&quot;buyvolume&quot;:15825.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:18622.0,&quot;time&quot;:1707851.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87525.0,&quot;vwap&quot;:32.52818551842331,&quot;buyvolume&quot;:5800.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:25014.0,&quot;time&quot;:1707851.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111013.0,&quot;vwap&quot;:32.51562109482673,&quot;buyvolume&quot;:22246.0,&quot;trades&quot;:340.0,&quot;sellvolume&quot;:9915.0,&quot;time&quot;:1707851.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250743.0,&quot;vwap&quot;:32.48936868586561,&quot;buyvolume&quot;:24584.0,&quot;trades&quot;:532.0,&quot;sellvolume&quot;:42358.0,&quot;time&quot;:1707851.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73442.0,&quot;vwap&quot;:32.51866903951417,&quot;buyvolume&quot;:14384.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:7693.0,&quot;time&quot;:1707851.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81721.0,&quot;vwap&quot;:32.53143314447939,&quot;buyvolume&quot;:14244.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:9633.0,&quot;time&quot;:1707851.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50774.0,&quot;vwap&quot;:32.527961041084026,&quot;buyvolume&quot;:2099.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:11221.0,&quot;time&quot;:1707852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40415.0,&quot;vwap&quot;:32.51600953853767,&quot;buyvolume&quot;:9858.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5925.0,&quot;time&quot;:1707852.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26519.0,&quot;vwap&quot;:32.511103190165535,&quot;buyvolume&quot;:3770.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2596.0,&quot;time&quot;:1707852.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47419.0,&quot;vwap&quot;:32.49242781796327,&quot;buyvolume&quot;:8706.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:5108.0,&quot;time&quot;:1707852.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13471.0,&quot;vwap&quot;:32.48964281048177,&quot;buyvolume&quot;:3848.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2403.0,&quot;time&quot;:1707852.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70161.0,&quot;vwap&quot;:32.472592463049274,&quot;buyvolume&quot;:16740.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:9936.0,&quot;time&quot;:1707852.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37063.0,&quot;vwap&quot;:32.467653185117236,&quot;buyvolume&quot;:5666.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:3244.0,&quot;time&quot;:1707852.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54592.0,&quot;vwap&quot;:32.48357907752052,&quot;buyvolume&quot;:6052.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:5000.0,&quot;time&quot;:1707852.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26868.0,&quot;vwap&quot;:32.50883785544141,&quot;buyvolume&quot;:3455.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:7554.0,&quot;time&quot;:1707852.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26040.0,&quot;vwap&quot;:32.4992648156682,&quot;buyvolume&quot;:6916.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:4206.0,&quot;time&quot;:1707852.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39995.0,&quot;vwap&quot;:32.51034829853732,&quot;buyvolume&quot;:2772.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:7104.0,&quot;time&quot;:1707852.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26486.0,&quot;vwap&quot;:32.49880704523144,&quot;buyvolume&quot;:7408.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:5524.0,&quot;time&quot;:1707852.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49147.0,&quot;vwap&quot;:32.50437860500133,&quot;buyvolume&quot;:14999.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:8118.0,&quot;time&quot;:1707852.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21605.0,&quot;vwap&quot;:32.52260783152048,&quot;buyvolume&quot;:3905.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:4477.0,&quot;time&quot;:1707852.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72564.0,&quot;vwap&quot;:32.55374396946143,&quot;buyvolume&quot;:14634.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:17145.0,&quot;time&quot;:1707852.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46555.0,&quot;vwap&quot;:32.55840010095585,&quot;buyvolume&quot;:5769.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:12126.0,&quot;time&quot;:1707852.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48861.0,&quot;vwap&quot;:32.57936221321708,&quot;buyvolume&quot;:15450.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:2629.0,&quot;time&quot;:1707852.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48832.0,&quot;vwap&quot;:32.56359971739843,&quot;buyvolume&quot;:2864.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:6445.0,&quot;time&quot;:1707853.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53479.0,&quot;vwap&quot;:32.56616441219918,&quot;buyvolume&quot;:8871.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:4763.0,&quot;time&quot;:1707853.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45806.0,&quot;vwap&quot;:32.56975821944723,&quot;buyvolume&quot;:4130.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:2737.0,&quot;time&quot;:1707853.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46632.0,&quot;vwap&quot;:32.58964525218734,&quot;buyvolume&quot;:8815.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:4568.0,&quot;time&quot;:1707853.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30651.0,&quot;vwap&quot;:32.57675468337086,&quot;buyvolume&quot;:4418.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:4689.0,&quot;time&quot;:1707853.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49296.0,&quot;vwap&quot;:32.575774363031485,&quot;buyvolume&quot;:12265.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:3706.0,&quot;time&quot;:1707853.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46133.0,&quot;vwap&quot;:32.55143418160536,&quot;buyvolume&quot;:2085.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:2879.0,&quot;time&quot;:1707853.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:246455.0,&quot;vwap&quot;:32.50510289626909,&quot;buyvolume&quot;:36628.0,&quot;trades&quot;:605.0,&quot;sellvolume&quot;:56698.0,&quot;time&quot;:1707853.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113294.0,&quot;vwap&quot;:32.496343144385406,&quot;buyvolume&quot;:16788.0,&quot;trades&quot;:284.0,&quot;sellvolume&quot;:14282.0,&quot;time&quot;:1707853.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70047.0,&quot;vwap&quot;:32.48427455137265,&quot;buyvolume&quot;:5794.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:4567.0,&quot;time&quot;:1707853.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67998.0,&quot;vwap&quot;:32.47359229094974,&quot;buyvolume&quot;:10643.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:8850.0,&quot;time&quot;:1707853.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63127.0,&quot;vwap&quot;:32.456977361509345,&quot;buyvolume&quot;:19490.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:14469.0,&quot;time&quot;:1707853.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44980.0,&quot;vwap&quot;:32.44183843930636,&quot;buyvolume&quot;:6085.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:7052.0,&quot;time&quot;:1707853.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35345.0,&quot;vwap&quot;:32.44537621728674,&quot;buyvolume&quot;:10775.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:5557.0,&quot;time&quot;:1707853.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33493.0,&quot;vwap&quot;:32.456537452602035,&quot;buyvolume&quot;:7724.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:4341.0,&quot;time&quot;:1707853.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57463.0,&quot;vwap&quot;:32.461027429824405,&quot;buyvolume&quot;:17992.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:7968.0,&quot;time&quot;:1707853.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96748.0,&quot;vwap&quot;:32.45078445755985,&quot;buyvolume&quot;:20778.0,&quot;trades&quot;:309.0,&quot;sellvolume&quot;:14018.0,&quot;time&quot;:1707853.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38743.0,&quot;vwap&quot;:32.452755434530104,&quot;buyvolume&quot;:7501.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:4615.0,&quot;time&quot;:1707854.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48800.0,&quot;vwap&quot;:32.459670709016386,&quot;buyvolume&quot;:11666.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:5733.0,&quot;time&quot;:1707854.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:90715.0,&quot;vwap&quot;:32.47388258391666,&quot;buyvolume&quot;:13731.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:15696.0,&quot;time&quot;:1707854.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:227104.0,&quot;vwap&quot;:32.48121134370155,&quot;buyvolume&quot;:26590.0,&quot;trades&quot;:618.0,&quot;sellvolume&quot;:25798.0,&quot;time&quot;:1707854.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82750.0,&quot;vwap&quot;:32.49228209909366,&quot;buyvolume&quot;:13855.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:11498.0,&quot;time&quot;:1707854.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40555.0,&quot;vwap&quot;:32.47205659967945,&quot;buyvolume&quot;:7270.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:3202.0,&quot;time&quot;:1707854.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:139752.0,&quot;vwap&quot;:32.48124594710631,&quot;buyvolume&quot;:15838.0,&quot;trades&quot;:449.0,&quot;sellvolume&quot;:18428.0,&quot;time&quot;:1707854.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24867.0,&quot;vwap&quot;:32.46043135882897,&quot;buyvolume&quot;:4529.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:8019.0,&quot;time&quot;:1707854.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48456.0,&quot;vwap&quot;:32.44182846499918,&quot;buyvolume&quot;:7334.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:3798.0,&quot;time&quot;:1707854.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64270.0,&quot;vwap&quot;:32.44989088999533,&quot;buyvolume&quot;:8642.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:8386.0,&quot;time&quot;:1707854.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34619.0,&quot;vwap&quot;:32.441175851411074,&quot;buyvolume&quot;:2410.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:5973.0,&quot;time&quot;:1707854.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75406.0,&quot;vwap&quot;:32.44464050208206,&quot;buyvolume&quot;:9280.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:10069.0,&quot;time&quot;:1707854.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82877.0,&quot;vwap&quot;:32.4506498521906,&quot;buyvolume&quot;:19669.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:5772.0,&quot;time&quot;:1707854.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54772.0,&quot;vwap&quot;:32.44910471408749,&quot;buyvolume&quot;:14118.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:16456.0,&quot;time&quot;:1707854.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46376.0,&quot;vwap&quot;:32.44006243099879,&quot;buyvolume&quot;:5226.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:15575.0,&quot;time&quot;:1707854.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32575.0,&quot;vwap&quot;:32.42857008135073,&quot;buyvolume&quot;:6557.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:7598.0,&quot;time&quot;:1707854.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67412.0,&quot;vwap&quot;:32.447489740698984,&quot;buyvolume&quot;:11990.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:5100.0,&quot;time&quot;:1707855.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39555.0,&quot;vwap&quot;:32.43361136392365,&quot;buyvolume&quot;:2686.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:6296.0,&quot;time&quot;:1707855.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64832.0,&quot;vwap&quot;:32.423735480935335,&quot;buyvolume&quot;:7802.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:5298.0,&quot;time&quot;:1707855.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44607.0,&quot;vwap&quot;:32.42993561100276,&quot;buyvolume&quot;:2897.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:4912.0,&quot;time&quot;:1707855.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:110102.0,&quot;vwap&quot;:32.419195943761245,&quot;buyvolume&quot;:11284.0,&quot;trades&quot;:308.0,&quot;sellvolume&quot;:21982.0,&quot;time&quot;:1707855.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75345.0,&quot;vwap&quot;:32.410885538522805,&quot;buyvolume&quot;:10428.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:7608.0,&quot;time&quot;:1707855.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81226.0,&quot;vwap&quot;:32.4229449954448,&quot;buyvolume&quot;:17022.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:8266.0,&quot;time&quot;:1707855.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61799.0,&quot;vwap&quot;:32.425617162090006,&quot;buyvolume&quot;:11665.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:5216.0,&quot;time&quot;:1707855.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96543.0,&quot;vwap&quot;:32.41215305097211,&quot;buyvolume&quot;:10344.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:8413.0,&quot;time&quot;:1707855.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29004.0,&quot;vwap&quot;:32.408828723624325,&quot;buyvolume&quot;:7026.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3384.0,&quot;time&quot;:1707855.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82306.0,&quot;vwap&quot;:32.40981856000777,&quot;buyvolume&quot;:8139.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:4363.0,&quot;time&quot;:1707855.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33909.0,&quot;vwap&quot;:32.39952924297384,&quot;buyvolume&quot;:9214.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:9080.0,&quot;time&quot;:1707855.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73005.0,&quot;vwap&quot;:32.385118379563046,&quot;buyvolume&quot;:17053.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:15846.0,&quot;time&quot;:1707855.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65251.0,&quot;vwap&quot;:32.37743350753245,&quot;buyvolume&quot;:7363.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:6386.0,&quot;time&quot;:1707855.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52626.0,&quot;vwap&quot;:32.36091869988219,&quot;buyvolume&quot;:14310.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:4592.0,&quot;time&quot;:1707855.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40115.0,&quot;vwap&quot;:32.36107350616975,&quot;buyvolume&quot;:8217.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:6140.0,&quot;time&quot;:1707855.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63670.0,&quot;vwap&quot;:32.36934271085283,&quot;buyvolume&quot;:15962.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:9142.0,&quot;time&quot;:1707855.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66134.0,&quot;vwap&quot;:32.369775082408445,&quot;buyvolume&quot;:11830.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:9991.0,&quot;time&quot;:1707856.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69364.0,&quot;vwap&quot;:32.40399866357188,&quot;buyvolume&quot;:15325.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:14584.0,&quot;time&quot;:1707856.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:130203.0,&quot;vwap&quot;:32.42461211646429,&quot;buyvolume&quot;:20561.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:13988.0,&quot;time&quot;:1707856.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50119.0,&quot;vwap&quot;:32.42558184321316,&quot;buyvolume&quot;:7442.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:8350.0,&quot;time&quot;:1707856.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84687.0,&quot;vwap&quot;:32.44390850543766,&quot;buyvolume&quot;:8919.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:6673.0,&quot;time&quot;:1707856.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:229895.0,&quot;vwap&quot;:32.46593333869811,&quot;buyvolume&quot;:6618.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:16168.0,&quot;time&quot;:1707856.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:99435.0,&quot;vwap&quot;:32.480172684668375,&quot;buyvolume&quot;:31220.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:10964.0,&quot;time&quot;:1707856.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80569.0,&quot;vwap&quot;:32.519822363440035,&quot;buyvolume&quot;:17775.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:6738.0,&quot;time&quot;:1707856.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:112196.0,&quot;vwap&quot;:32.56164864522799,&quot;buyvolume&quot;:8334.0,&quot;trades&quot;:318.0,&quot;sellvolume&quot;:22451.0,&quot;time&quot;:1707856.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:113981.0,&quot;vwap&quot;:32.56862425228768,&quot;buyvolume&quot;:15602.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:15483.0,&quot;time&quot;:1707856.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59155.0,&quot;vwap&quot;:32.57815413236412,&quot;buyvolume&quot;:9417.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:6834.0,&quot;time&quot;:1707856.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70485.0,&quot;vwap&quot;:32.5739868042846,&quot;buyvolume&quot;:12907.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:9467.0,&quot;time&quot;:1707856.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:146573.0,&quot;vwap&quot;:32.57294467876075,&quot;buyvolume&quot;:16190.0,&quot;trades&quot;:461.0,&quot;sellvolume&quot;:12781.0,&quot;time&quot;:1707856.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:152299.0,&quot;vwap&quot;:32.589517243054786,&quot;buyvolume&quot;:18554.0,&quot;trades&quot;:427.0,&quot;sellvolume&quot;:37467.0,&quot;time&quot;:1707856.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:146553.0,&quot;vwap&quot;:32.606696302361605,&quot;buyvolume&quot;:26037.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:19455.0,&quot;time&quot;:1707856.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:95404.0,&quot;vwap&quot;:32.61562188168211,&quot;buyvolume&quot;:14418.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:25628.0,&quot;time&quot;:1707856.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70026.0,&quot;vwap&quot;:32.62629619855483,&quot;buyvolume&quot;:10665.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:12884.0,&quot;time&quot;:1707856.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:98260.0,&quot;vwap&quot;:32.634422333604725,&quot;buyvolume&quot;:10323.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:12572.0,&quot;time&quot;:1707857.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:179548.0,&quot;vwap&quot;:32.63582128845768,&quot;buyvolume&quot;:14645.0,&quot;trades&quot;:420.0,&quot;sellvolume&quot;:61465.0,&quot;time&quot;:1707857.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:135573.0,&quot;vwap&quot;:32.633479436170916,&quot;buyvolume&quot;:16350.0,&quot;trades&quot;:397.0,&quot;sellvolume&quot;:23561.0,&quot;time&quot;:1707857.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:107887.0,&quot;vwap&quot;:32.63074622799782,&quot;buyvolume&quot;:12989.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:14643.0,&quot;time&quot;:1707857.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:127072.0,&quot;vwap&quot;:32.650042660066724,&quot;buyvolume&quot;:38594.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:24837.0,&quot;time&quot;:1707857.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:128659.0,&quot;vwap&quot;:32.64906742396567,&quot;buyvolume&quot;:18247.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:38292.0,&quot;time&quot;:1707857.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:182250.0,&quot;vwap&quot;:32.65366485541837,&quot;buyvolume&quot;:16026.0,&quot;trades&quot;:525.0,&quot;sellvolume&quot;:26298.0,&quot;time&quot;:1707857.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113495.0,&quot;vwap&quot;:32.616943768447946,&quot;buyvolume&quot;:13399.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:10468.0,&quot;time&quot;:1707857.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:251281.0,&quot;vwap&quot;:32.62984195860411,&quot;buyvolume&quot;:32477.0,&quot;trades&quot;:594.0,&quot;sellvolume&quot;:32309.0,&quot;time&quot;:1707857.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:151915.0,&quot;vwap&quot;:32.66422785702531,&quot;buyvolume&quot;:19228.0,&quot;trades&quot;:463.0,&quot;sellvolume&quot;:20098.0,&quot;time&quot;:1707857.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:208030.0,&quot;vwap&quot;:32.668271586790375,&quot;buyvolume&quot;:26087.0,&quot;trades&quot;:492.0,&quot;sellvolume&quot;:24661.0,&quot;time&quot;:1707857.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:185001.0,&quot;vwap&quot;:32.705608158334286,&quot;buyvolume&quot;:36584.0,&quot;trades&quot;:428.0,&quot;sellvolume&quot;:31524.0,&quot;time&quot;:1707857.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:209682.0,&quot;vwap&quot;:32.72634385164201,&quot;buyvolume&quot;:22347.0,&quot;trades&quot;:585.0,&quot;sellvolume&quot;:22020.0,&quot;time&quot;:1707857.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:185223.0,&quot;vwap&quot;:32.72728251621019,&quot;buyvolume&quot;:22736.0,&quot;trades&quot;:659.0,&quot;sellvolume&quot;:35501.0,&quot;time&quot;:1707857.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:336601.0,&quot;vwap&quot;:32.7292185344072,&quot;buyvolume&quot;:39445.0,&quot;trades&quot;:803.0,&quot;sellvolume&quot;:43274.0,&quot;time&quot;:1707857.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:423166.0,&quot;vwap&quot;:32.737291234881816,&quot;buyvolume&quot;:64774.0,&quot;trades&quot;:980.0,&quot;sellvolume&quot;:46567.0,&quot;time&quot;:1707857.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:458253.0,&quot;vwap&quot;:33.03360607721062,&quot;buyvolume&quot;:50709.0,&quot;trades&quot;:571.0,&quot;sellvolume&quot;:43594.0,&quot;time&quot;:1707921.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81524.0,&quot;vwap&quot;:33.026050770325305,&quot;buyvolume&quot;:13711.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:31275.0,&quot;time&quot;:1707921.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86891.0,&quot;vwap&quot;:33.030542274804056,&quot;buyvolume&quot;:10714.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:38130.0,&quot;time&quot;:1707921.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:90484.0,&quot;vwap&quot;:32.8987923544494,&quot;buyvolume&quot;:24911.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:30024.0,&quot;time&quot;:1707921.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65311.0,&quot;vwap&quot;:32.937553278926984,&quot;buyvolume&quot;:16741.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:29089.0,&quot;time&quot;:1707921.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66085.0,&quot;vwap&quot;:32.99244711356586,&quot;buyvolume&quot;:25559.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:11731.0,&quot;time&quot;:1707921.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62059.0,&quot;vwap&quot;:32.98434649446494,&quot;buyvolume&quot;:8209.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:31616.0,&quot;time&quot;:1707921.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54155.0,&quot;vwap&quot;:32.97407696426924,&quot;buyvolume&quot;:7948.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:26744.0,&quot;time&quot;:1707921.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79201.0,&quot;vwap&quot;:33.00976313682908,&quot;buyvolume&quot;:11747.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:12250.0,&quot;time&quot;:1707921.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69648.0,&quot;vwap&quot;:33.01800110125202,&quot;buyvolume&quot;:15573.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:19187.0,&quot;time&quot;:1707921.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37556.0,&quot;vwap&quot;:33.028642579081904,&quot;buyvolume&quot;:13118.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:12345.0,&quot;time&quot;:1707921.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35585.0,&quot;vwap&quot;:33.01614243641985,&quot;buyvolume&quot;:8854.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:12092.0,&quot;time&quot;:1707921.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81137.0,&quot;vwap&quot;:33.039765202065645,&quot;buyvolume&quot;:7927.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:12167.0,&quot;time&quot;:1707921.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44014.0,&quot;vwap&quot;:33.07305276275731,&quot;buyvolume&quot;:9211.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:8390.0,&quot;time&quot;:1707921.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72355.0,&quot;vwap&quot;:33.08537894133094,&quot;buyvolume&quot;:18608.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:10611.0,&quot;time&quot;:1707921.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70011.0,&quot;vwap&quot;:33.07206618102869,&quot;buyvolume&quot;:4493.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:11925.0,&quot;time&quot;:1707921.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:110686.0,&quot;vwap&quot;:33.07436516180908,&quot;buyvolume&quot;:11893.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:23251.0,&quot;time&quot;:1707921.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93233.0,&quot;vwap&quot;:33.018811944268656,&quot;buyvolume&quot;:17688.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:25664.0,&quot;time&quot;:1707922.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51751.0,&quot;vwap&quot;:33.02144125717377,&quot;buyvolume&quot;:31725.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:5751.0,&quot;time&quot;:1707922.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49070.0,&quot;vwap&quot;:33.03722842469941,&quot;buyvolume&quot;:11354.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:6111.0,&quot;time&quot;:1707922.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83259.0,&quot;vwap&quot;:33.064059299294975,&quot;buyvolume&quot;:15726.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:10836.0,&quot;time&quot;:1707922.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19737.0,&quot;vwap&quot;:33.041331914678025,&quot;buyvolume&quot;:3479.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:3232.0,&quot;time&quot;:1707922.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20687.0,&quot;vwap&quot;:33.04736936240151,&quot;buyvolume&quot;:3870.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:1415.0,&quot;time&quot;:1707922.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38332.0,&quot;vwap&quot;:33.071388646561616,&quot;buyvolume&quot;:7769.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:7055.0,&quot;time&quot;:1707922.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32169.0,&quot;vwap&quot;:33.0849972178184,&quot;buyvolume&quot;:3526.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:13547.0,&quot;time&quot;:1707922.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28998.0,&quot;vwap&quot;:33.098468435754185,&quot;buyvolume&quot;:5544.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:4179.0,&quot;time&quot;:1707922.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40734.0,&quot;vwap&quot;:33.100600486080424,&quot;buyvolume&quot;:1959.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:6008.0,&quot;time&quot;:1707922.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37178.0,&quot;vwap&quot;:33.10740277045564,&quot;buyvolume&quot;:8400.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:11307.0,&quot;time&quot;:1707922.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44728.0,&quot;vwap&quot;:33.107059001073154,&quot;buyvolume&quot;:3786.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3498.0,&quot;time&quot;:1707922.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69387.0,&quot;vwap&quot;:33.09717263464338,&quot;buyvolume&quot;:9477.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:7876.0,&quot;time&quot;:1707922.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:99659.0,&quot;vwap&quot;:33.09642832057316,&quot;buyvolume&quot;:7554.0,&quot;trades&quot;:340.0,&quot;sellvolume&quot;:19241.0,&quot;time&quot;:1707922.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36951.0,&quot;vwap&quot;:33.0663036020676,&quot;buyvolume&quot;:4950.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:9167.0,&quot;time&quot;:1707922.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:125444.0,&quot;vwap&quot;:33.02626722681037,&quot;buyvolume&quot;:10467.0,&quot;trades&quot;:385.0,&quot;sellvolume&quot;:18846.0,&quot;time&quot;:1707922.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39601.0,&quot;vwap&quot;:33.0332687558395,&quot;buyvolume&quot;:7282.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:10144.0,&quot;time&quot;:1707922.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59546.0,&quot;vwap&quot;:33.07030509689987,&quot;buyvolume&quot;:18524.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:5383.0,&quot;time&quot;:1707923.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88575.0,&quot;vwap&quot;:33.061386707310184,&quot;buyvolume&quot;:27689.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:40872.0,&quot;time&quot;:1707923.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52024.0,&quot;vwap&quot;:33.0467996405505,&quot;buyvolume&quot;:12970.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:8943.0,&quot;time&quot;:1707923.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43168.0,&quot;vwap&quot;:33.013673512787264,&quot;buyvolume&quot;:10327.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:13908.0,&quot;time&quot;:1707923.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43458.0,&quot;vwap&quot;:33.00960867044043,&quot;buyvolume&quot;:5085.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:7725.0,&quot;time&quot;:1707923.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63814.0,&quot;vwap&quot;:32.99676008556117,&quot;buyvolume&quot;:8289.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:9693.0,&quot;time&quot;:1707923.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21398.0,&quot;vwap&quot;:33.00730656136088,&quot;buyvolume&quot;:6603.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:5459.0,&quot;time&quot;:1707923.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57735.0,&quot;vwap&quot;:33.01118056638087,&quot;buyvolume&quot;:37271.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:4002.0,&quot;time&quot;:1707923.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55243.0,&quot;vwap&quot;:33.03652978657929,&quot;buyvolume&quot;:8314.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:5922.0,&quot;time&quot;:1707923.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23839.0,&quot;vwap&quot;:33.01106850539032,&quot;buyvolume&quot;:7957.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:5123.0,&quot;time&quot;:1707923.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23164.0,&quot;vwap&quot;:33.00471753583146,&quot;buyvolume&quot;:6826.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:3889.0,&quot;time&quot;:1707923.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31804.0,&quot;vwap&quot;:33.00980581058987,&quot;buyvolume&quot;:3134.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:4183.0,&quot;time&quot;:1707923.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31741.0,&quot;vwap&quot;:33.031584420780696,&quot;buyvolume&quot;:9838.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:5265.0,&quot;time&quot;:1707923.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:135495.0,&quot;vwap&quot;:33.05637447728699,&quot;buyvolume&quot;:38263.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:5827.0,&quot;time&quot;:1707923.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43978.0,&quot;vwap&quot;:33.0781724680522,&quot;buyvolume&quot;:15136.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:10763.0,&quot;time&quot;:1707923.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16463.0,&quot;vwap&quot;:33.07795980076535,&quot;buyvolume&quot;:2625.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2100.0,&quot;time&quot;:1707923.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54065.0,&quot;vwap&quot;:33.09411613243318,&quot;buyvolume&quot;:10835.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:5363.0,&quot;time&quot;:1707924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68624.0,&quot;vwap&quot;:33.12972397120541,&quot;buyvolume&quot;:8404.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:13381.0,&quot;time&quot;:1707924.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100503.0,&quot;vwap&quot;:33.15516870043681,&quot;buyvolume&quot;:50734.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:13481.0,&quot;time&quot;:1707924.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104046.0,&quot;vwap&quot;:33.16785393960364,&quot;buyvolume&quot;:22704.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:9242.0,&quot;time&quot;:1707924.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31462.0,&quot;vwap&quot;:33.15263868158413,&quot;buyvolume&quot;:2325.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:5821.0,&quot;time&quot;:1707924.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38564.0,&quot;vwap&quot;:33.142556078207654,&quot;buyvolume&quot;:2572.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:5502.0,&quot;time&quot;:1707924.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30765.0,&quot;vwap&quot;:33.155059743214686,&quot;buyvolume&quot;:2435.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7799.0,&quot;time&quot;:1707924.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17902.0,&quot;vwap&quot;:33.15858707406995,&quot;buyvolume&quot;:2612.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2974.0,&quot;time&quot;:1707924.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37803.0,&quot;vwap&quot;:33.14701360738566,&quot;buyvolume&quot;:14041.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:5924.0,&quot;time&quot;:1707924.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35114.0,&quot;vwap&quot;:33.136546867346354,&quot;buyvolume&quot;:8802.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:8927.0,&quot;time&quot;:1707924.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61338.0,&quot;vwap&quot;:33.11352721803776,&quot;buyvolume&quot;:10420.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:7044.0,&quot;time&quot;:1707924.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44388.0,&quot;vwap&quot;:33.10781991529242,&quot;buyvolume&quot;:3410.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:8283.0,&quot;time&quot;:1707924.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26042.0,&quot;vwap&quot;:33.12276284463559,&quot;buyvolume&quot;:2660.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4260.0,&quot;time&quot;:1707924.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40132.0,&quot;vwap&quot;:33.13389152297419,&quot;buyvolume&quot;:5136.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:2891.0,&quot;time&quot;:1707924.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36058.0,&quot;vwap&quot;:33.11750213544845,&quot;buyvolume&quot;:4047.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:7020.0,&quot;time&quot;:1707924.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25460.0,&quot;vwap&quot;:33.11763728593873,&quot;buyvolume&quot;:2201.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:8709.0,&quot;time&quot;:1707924.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12729.0,&quot;vwap&quot;:33.10995826852071,&quot;buyvolume&quot;:4069.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:2535.0,&quot;time&quot;:1707924.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28580.0,&quot;vwap&quot;:33.109292309307214,&quot;buyvolume&quot;:3103.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:3951.0,&quot;time&quot;:1707925.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23695.0,&quot;vwap&quot;:33.09456931842161,&quot;buyvolume&quot;:1102.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3838.0,&quot;time&quot;:1707925.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18178.0,&quot;vwap&quot;:33.09493553746287,&quot;buyvolume&quot;:2354.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:2804.0,&quot;time&quot;:1707925.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39924.0,&quot;vwap&quot;:33.0690138337842,&quot;buyvolume&quot;:8654.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:8831.0,&quot;time&quot;:1707925.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58559.0,&quot;vwap&quot;:33.03952210932564,&quot;buyvolume&quot;:6953.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:5408.0,&quot;time&quot;:1707925.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41145.0,&quot;vwap&quot;:33.016701409648796,&quot;buyvolume&quot;:9001.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:8692.0,&quot;time&quot;:1707925.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37006.0,&quot;vwap&quot;:33.01798880992272,&quot;buyvolume&quot;:8574.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7714.0,&quot;time&quot;:1707925.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30208.0,&quot;vwap&quot;:33.04474150887183,&quot;buyvolume&quot;:4393.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:7578.0,&quot;time&quot;:1707925.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38989.0,&quot;vwap&quot;:33.05905519505502,&quot;buyvolume&quot;:9303.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4559.0,&quot;time&quot;:1707925.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37612.0,&quot;vwap&quot;:33.060985948633416,&quot;buyvolume&quot;:3757.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:8177.0,&quot;time&quot;:1707925.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17941.0,&quot;vwap&quot;:33.078320829385206,&quot;buyvolume&quot;:1426.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:1052.0,&quot;time&quot;:1707925.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48536.0,&quot;vwap&quot;:33.09871093209164,&quot;buyvolume&quot;:6038.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:12315.0,&quot;time&quot;:1707925.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18303.0,&quot;vwap&quot;:33.073536857345786,&quot;buyvolume&quot;:2406.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:5621.0,&quot;time&quot;:1707925.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18309.0,&quot;vwap&quot;:33.06794472663717,&quot;buyvolume&quot;:1032.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:1849.0,&quot;time&quot;:1707925.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23001.0,&quot;vwap&quot;:33.03474966305812,&quot;buyvolume&quot;:9326.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:1832.0,&quot;time&quot;:1707925.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16268.0,&quot;vwap&quot;:33.028269854929924,&quot;buyvolume&quot;:3328.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3107.0,&quot;time&quot;:1707925.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18155.0,&quot;vwap&quot;:33.00965219498761,&quot;buyvolume&quot;:4081.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:1596.0,&quot;time&quot;:1707925.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43343.0,&quot;vwap&quot;:32.99404985810858,&quot;buyvolume&quot;:8034.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:6448.0,&quot;time&quot;:1707926.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22367.0,&quot;vwap&quot;:32.98685842535879,&quot;buyvolume&quot;:11065.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:4006.0,&quot;time&quot;:1707926.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47276.0,&quot;vwap&quot;:33.01309945849903,&quot;buyvolume&quot;:4787.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:1377.0,&quot;time&quot;:1707926.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39307.0,&quot;vwap&quot;:33.001844233851465,&quot;buyvolume&quot;:8349.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:7777.0,&quot;time&quot;:1707926.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36432.0,&quot;vwap&quot;:33.01222126152834,&quot;buyvolume&quot;:2004.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:2574.0,&quot;time&quot;:1707926.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23063.0,&quot;vwap&quot;:33.013009521744785,&quot;buyvolume&quot;:2931.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6453.0,&quot;time&quot;:1707926.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96977.0,&quot;vwap&quot;:32.98571503861741,&quot;buyvolume&quot;:8460.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:15600.0,&quot;time&quot;:1707926.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34868.0,&quot;vwap&quot;:32.96035433635425,&quot;buyvolume&quot;:4528.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:3238.0,&quot;time&quot;:1707926.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22615.0,&quot;vwap&quot;:32.975395927481756,&quot;buyvolume&quot;:3988.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:3173.0,&quot;time&quot;:1707926.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47322.0,&quot;vwap&quot;:32.96550666074975,&quot;buyvolume&quot;:6791.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:12664.0,&quot;time&quot;:1707926.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33456.0,&quot;vwap&quot;:32.98603665710186,&quot;buyvolume&quot;:3454.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:3787.0,&quot;time&quot;:1707926.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46955.0,&quot;vwap&quot;:33.01508733255245,&quot;buyvolume&quot;:8384.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:5238.0,&quot;time&quot;:1707926.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19650.0,&quot;vwap&quot;:33.0022551908397,&quot;buyvolume&quot;:3239.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2538.0,&quot;time&quot;:1707926.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52193.0,&quot;vwap&quot;:33.02694384304409,&quot;buyvolume&quot;:4260.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:9813.0,&quot;time&quot;:1707926.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15139.0,&quot;vwap&quot;:33.00975876213752,&quot;buyvolume&quot;:3020.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:5208.0,&quot;time&quot;:1707926.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41617.0,&quot;vwap&quot;:33.027022548477795,&quot;buyvolume&quot;:21704.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:4079.0,&quot;time&quot;:1707926.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32899.0,&quot;vwap&quot;:33.028192802212835,&quot;buyvolume&quot;:3862.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5893.0,&quot;time&quot;:1707927.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46825.0,&quot;vwap&quot;:33.03665648691939,&quot;buyvolume&quot;:7554.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7036.0,&quot;time&quot;:1707927.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73667.0,&quot;vwap&quot;:33.04517074266632,&quot;buyvolume&quot;:9849.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:3560.0,&quot;time&quot;:1707927.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46847.0,&quot;vwap&quot;:33.04334391102952,&quot;buyvolume&quot;:6228.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:3366.0,&quot;time&quot;:1707927.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17168.0,&quot;vwap&quot;:33.0391685111836,&quot;buyvolume&quot;:1006.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:917.0,&quot;time&quot;:1707927.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17172.0,&quot;vwap&quot;:33.02930928837642,&quot;buyvolume&quot;:2939.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:1640.0,&quot;time&quot;:1707927.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52666.0,&quot;vwap&quot;:33.04310274560437,&quot;buyvolume&quot;:5233.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:8258.0,&quot;time&quot;:1707927.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24423.0,&quot;vwap&quot;:33.04951111657045,&quot;buyvolume&quot;:1542.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:6445.0,&quot;time&quot;:1707927.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37600.0,&quot;vwap&quot;:33.0484635824468,&quot;buyvolume&quot;:6152.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:7737.0,&quot;time&quot;:1707927.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11658.0,&quot;vwap&quot;:33.04793558929491,&quot;buyvolume&quot;:1727.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:4234.0,&quot;time&quot;:1707927.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23307.0,&quot;vwap&quot;:33.05038451109109,&quot;buyvolume&quot;:4515.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:1000.0,&quot;time&quot;:1707927.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32267.0,&quot;vwap&quot;:33.023991409179665,&quot;buyvolume&quot;:3526.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:6659.0,&quot;time&quot;:1707927.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38188.0,&quot;vwap&quot;:33.036606918403685,&quot;buyvolume&quot;:14593.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:1474.0,&quot;time&quot;:1707927.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38060.0,&quot;vwap&quot;:33.049439464004195,&quot;buyvolume&quot;:12114.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:9100.0,&quot;time&quot;:1707927.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39085.0,&quot;vwap&quot;:33.07641883075348,&quot;buyvolume&quot;:20273.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:1783.0,&quot;time&quot;:1707927.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77032.0,&quot;vwap&quot;:33.088177048499325,&quot;buyvolume&quot;:23777.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:3204.0,&quot;time&quot;:1707927.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:161307.0,&quot;vwap&quot;:33.09594663529791,&quot;buyvolume&quot;:13977.0,&quot;trades&quot;:513.0,&quot;sellvolume&quot;:16333.0,&quot;time&quot;:1707927.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22661.0,&quot;vwap&quot;:33.08056094170602,&quot;buyvolume&quot;:15476.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:4146.0,&quot;time&quot;:1707928.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28829.0,&quot;vwap&quot;:33.09449046099413,&quot;buyvolume&quot;:17234.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:4480.0,&quot;time&quot;:1707928.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47002.0,&quot;vwap&quot;:33.09259315135526,&quot;buyvolume&quot;:14708.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:3839.0,&quot;time&quot;:1707928.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29674.0,&quot;vwap&quot;:33.098354704455076,&quot;buyvolume&quot;:4767.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5086.0,&quot;time&quot;:1707928.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45313.0,&quot;vwap&quot;:33.083294390130874,&quot;buyvolume&quot;:6536.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:7789.0,&quot;time&quot;:1707928.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29678.0,&quot;vwap&quot;:33.086775466675654,&quot;buyvolume&quot;:3924.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:3695.0,&quot;time&quot;:1707928.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16456.0,&quot;vwap&quot;:33.08348060281964,&quot;buyvolume&quot;:1805.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:2143.0,&quot;time&quot;:1707928.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45090.0,&quot;vwap&quot;:33.09102738966512,&quot;buyvolume&quot;:1603.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:25066.0,&quot;time&quot;:1707928.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17090.0,&quot;vwap&quot;:33.08956086015215,&quot;buyvolume&quot;:3100.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:7565.0,&quot;time&quot;:1707928.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28539.0,&quot;vwap&quot;:33.10022545288902,&quot;buyvolume&quot;:3572.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:2375.0,&quot;time&quot;:1707928.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26081.0,&quot;vwap&quot;:33.091750960469305,&quot;buyvolume&quot;:6045.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:2368.0,&quot;time&quot;:1707928.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23190.0,&quot;vwap&quot;:33.088005338507976,&quot;buyvolume&quot;:5898.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4787.0,&quot;time&quot;:1707928.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13997.0,&quot;vwap&quot;:33.08825211831107,&quot;buyvolume&quot;:2145.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:3047.0,&quot;time&quot;:1707928.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16708.0,&quot;vwap&quot;:33.080387981805124,&quot;buyvolume&quot;:4580.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:3309.0,&quot;time&quot;:1707928.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26683.0,&quot;vwap&quot;:33.073743338455195,&quot;buyvolume&quot;:3173.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:7145.0,&quot;time&quot;:1707928.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27448.0,&quot;vwap&quot;:33.05839960288545,&quot;buyvolume&quot;:9162.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:2659.0,&quot;time&quot;:1707928.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24913.0,&quot;vwap&quot;:33.01791546180709,&quot;buyvolume&quot;:3617.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:7372.0,&quot;time&quot;:1707928.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28488.0,&quot;vwap&quot;:33.016685077927555,&quot;buyvolume&quot;:9090.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4280.0,&quot;time&quot;:1707929.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25693.0,&quot;vwap&quot;:33.03197555754486,&quot;buyvolume&quot;:2098.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:2566.0,&quot;time&quot;:1707929.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49118.0,&quot;vwap&quot;:33.047258235270164,&quot;buyvolume&quot;:4553.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:19894.0,&quot;time&quot;:1707929.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16808.0,&quot;vwap&quot;:33.05212220371252,&quot;buyvolume&quot;:950.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1208.0,&quot;time&quot;:1707929.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41997.0,&quot;vwap&quot;:33.06289274471985,&quot;buyvolume&quot;:5269.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3481.0,&quot;time&quot;:1707929.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42761.0,&quot;vwap&quot;:33.077221229625124,&quot;buyvolume&quot;:5852.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:15617.0,&quot;time&quot;:1707929.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18987.0,&quot;vwap&quot;:33.07843153210091,&quot;buyvolume&quot;:4823.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:2860.0,&quot;time&quot;:1707929.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22659.0,&quot;vwap&quot;:33.07046230636833,&quot;buyvolume&quot;:2749.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:7731.0,&quot;time&quot;:1707929.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17373.0,&quot;vwap&quot;:33.08525273124964,&quot;buyvolume&quot;:2452.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1662.0,&quot;time&quot;:1707929.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14904.0,&quot;vwap&quot;:33.080230984970484,&quot;buyvolume&quot;:5207.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:3167.0,&quot;time&quot;:1707929.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14462.0,&quot;vwap&quot;:33.079816035126534,&quot;buyvolume&quot;:1433.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1846.0,&quot;time&quot;:1707929.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38371.0,&quot;vwap&quot;:33.06865888301061,&quot;buyvolume&quot;:2820.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5867.0,&quot;time&quot;:1707929.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12416.0,&quot;vwap&quot;:33.05009987918814,&quot;buyvolume&quot;:1974.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:2512.0,&quot;time&quot;:1707929.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23815.0,&quot;vwap&quot;:33.02642772622297,&quot;buyvolume&quot;:3649.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:8892.0,&quot;time&quot;:1707929.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14018.0,&quot;vwap&quot;:33.02757605221858,&quot;buyvolume&quot;:1961.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:6392.0,&quot;time&quot;:1707929.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7571.0,&quot;vwap&quot;:33.023637564390434,&quot;buyvolume&quot;:2900.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2127.0,&quot;time&quot;:1707929.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67175.0,&quot;vwap&quot;:33.00304611834759,&quot;buyvolume&quot;:11846.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:11435.0,&quot;time&quot;:1707930.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18551.0,&quot;vwap&quot;:32.994256406662714,&quot;buyvolume&quot;:4476.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:5369.0,&quot;time&quot;:1707930.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31911.0,&quot;vwap&quot;:32.97571780890602,&quot;buyvolume&quot;:8960.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:7246.0,&quot;time&quot;:1707930.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29034.0,&quot;vwap&quot;:32.96622881793759,&quot;buyvolume&quot;:3092.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:11744.0,&quot;time&quot;:1707930.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31288.0,&quot;vwap&quot;:32.963857277550495,&quot;buyvolume&quot;:9985.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:7132.0,&quot;time&quot;:1707930.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25058.0,&quot;vwap&quot;:32.92925238646341,&quot;buyvolume&quot;:6904.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:10105.0,&quot;time&quot;:1707930.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29929.0,&quot;vwap&quot;:32.92384808713957,&quot;buyvolume&quot;:7257.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:7356.0,&quot;time&quot;:1707930.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49232.0,&quot;vwap&quot;:32.93631629224895,&quot;buyvolume&quot;:22258.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:11368.0,&quot;time&quot;:1707930.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26820.0,&quot;vwap&quot;:32.94370153243848,&quot;buyvolume&quot;:3109.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:1378.0,&quot;time&quot;:1707930.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10686.0,&quot;vwap&quot;:32.96221706906232,&quot;buyvolume&quot;:2644.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:4311.0,&quot;time&quot;:1707930.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20240.0,&quot;vwap&quot;:32.98075469367589,&quot;buyvolume&quot;:4640.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:1755.0,&quot;time&quot;:1707930.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27511.0,&quot;vwap&quot;:32.97366153538584,&quot;buyvolume&quot;:4250.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:7628.0,&quot;time&quot;:1707930.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23206.0,&quot;vwap&quot;:32.98934064035163,&quot;buyvolume&quot;:1752.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:719.0,&quot;time&quot;:1707930.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23149.0,&quot;vwap&quot;:32.99554969977105,&quot;buyvolume&quot;:11457.0,&quot;trades&quot;:16.0,&quot;sellvolume&quot;:9880.0,&quot;time&quot;:1707930.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10409.0,&quot;vwap&quot;:32.99383868767413,&quot;buyvolume&quot;:2253.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:6456.0,&quot;time&quot;:1707930.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33153.0,&quot;vwap&quot;:32.99987854492806,&quot;buyvolume&quot;:5566.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:5239.0,&quot;time&quot;:1707930.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24262.0,&quot;vwap&quot;:33.01782289588657,&quot;buyvolume&quot;:1318.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:1390.0,&quot;time&quot;:1707930.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18147.0,&quot;vwap&quot;:33.02057044139527,&quot;buyvolume&quot;:2298.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2982.0,&quot;time&quot;:1707931.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22314.0,&quot;vwap&quot;:33.02551111409877,&quot;buyvolume&quot;:1911.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:1695.0,&quot;time&quot;:1707931.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14119.0,&quot;vwap&quot;:33.03988195339614,&quot;buyvolume&quot;:1655.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:1609.0,&quot;time&quot;:1707931.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12431.0,&quot;vwap&quot;:33.03177529563188,&quot;buyvolume&quot;:7086.0,&quot;trades&quot;:25.0,&quot;sellvolume&quot;:4841.0,&quot;time&quot;:1707931.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22314.0,&quot;vwap&quot;:33.03522517701891,&quot;buyvolume&quot;:4792.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:1791.0,&quot;time&quot;:1707931.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14155.0,&quot;vwap&quot;:33.0248984669728,&quot;buyvolume&quot;:4036.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:3250.0,&quot;time&quot;:1707931.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14223.0,&quot;vwap&quot;:33.037453673627226,&quot;buyvolume&quot;:3053.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:1747.0,&quot;time&quot;:1707931.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18951.0,&quot;vwap&quot;:33.03798992665295,&quot;buyvolume&quot;:1795.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:3090.0,&quot;time&quot;:1707931.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7177.0,&quot;vwap&quot;:33.03173289675352,&quot;buyvolume&quot;:2046.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:750.0,&quot;time&quot;:1707931.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32039.0,&quot;vwap&quot;:33.02525071943569,&quot;buyvolume&quot;:940.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:16669.0,&quot;time&quot;:1707931.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46434.0,&quot;vwap&quot;:33.02348470517293,&quot;buyvolume&quot;:7889.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:17580.0,&quot;time&quot;:1707931.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13095.0,&quot;vwap&quot;:33.0212609240168,&quot;buyvolume&quot;:4406.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:1571.0,&quot;time&quot;:1707931.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23334.0,&quot;vwap&quot;:33.03896335818977,&quot;buyvolume&quot;:2319.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4899.0,&quot;time&quot;:1707931.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23456.0,&quot;vwap&quot;:33.04145617326057,&quot;buyvolume&quot;:666.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:13299.0,&quot;time&quot;:1707931.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8765.0,&quot;vwap&quot;:33.038552743867655,&quot;buyvolume&quot;:1900.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:3636.0,&quot;time&quot;:1707931.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30408.0,&quot;vwap&quot;:33.029648964088395,&quot;buyvolume&quot;:1959.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:7733.0,&quot;time&quot;:1707931.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6128.0,&quot;vwap&quot;:33.03392206266318,&quot;buyvolume&quot;:1697.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:1171.0,&quot;time&quot;:1707931.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19190.0,&quot;vwap&quot;:33.024374153204796,&quot;buyvolume&quot;:1100.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:2201.0,&quot;time&quot;:1707932.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30555.0,&quot;vwap&quot;:33.01939371624939,&quot;buyvolume&quot;:1069.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:1277.0,&quot;time&quot;:1707932.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10145.0,&quot;vwap&quot;:33.01007047806801,&quot;buyvolume&quot;:2500.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1100.0,&quot;time&quot;:1707932.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39121.0,&quot;vwap&quot;:33.000381508652644,&quot;buyvolume&quot;:3294.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:8338.0,&quot;time&quot;:1707932.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16608.0,&quot;vwap&quot;:33.01164123314066,&quot;buyvolume&quot;:1883.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:1943.0,&quot;time&quot;:1707932.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18957.0,&quot;vwap&quot;:33.00387145645409,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:2781.0,&quot;time&quot;:1707932.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8732.0,&quot;vwap&quot;:32.99920705451214,&quot;buyvolume&quot;:1677.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1434.0,&quot;time&quot;:1707932.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19189.0,&quot;vwap&quot;:33.00260015112825,&quot;buyvolume&quot;:2525.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2769.0,&quot;time&quot;:1707932.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29634.0,&quot;vwap&quot;:33.01978997772829,&quot;buyvolume&quot;:1300.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:4990.0,&quot;time&quot;:1707932.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23119.0,&quot;vwap&quot;:33.02069137938492,&quot;buyvolume&quot;:1950.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:10337.0,&quot;time&quot;:1707932.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19354.0,&quot;vwap&quot;:33.018137005270226,&quot;buyvolume&quot;:3702.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3234.0,&quot;time&quot;:1707932.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12347.0,&quot;vwap&quot;:33.008078877460115,&quot;buyvolume&quot;:1460.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2449.0,&quot;time&quot;:1707932.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27627.0,&quot;vwap&quot;:33.0210008542368,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:5756.0,&quot;time&quot;:1707932.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23276.0,&quot;vwap&quot;:33.00954937704073,&quot;buyvolume&quot;:3366.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:600.0,&quot;time&quot;:1707932.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9113.0,&quot;vwap&quot;:33.015595083946,&quot;buyvolume&quot;:2572.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:3303.0,&quot;time&quot;:1707932.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6732.0,&quot;vwap&quot;:33.02587982768865,&quot;buyvolume&quot;:2620.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:2426.0,&quot;time&quot;:1707932.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36566.0,&quot;vwap&quot;:33.020582508341086,&quot;buyvolume&quot;:1838.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:19963.0,&quot;time&quot;:1707933.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21031.0,&quot;vwap&quot;:33.03427014407303,&quot;buyvolume&quot;:5076.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1710.0,&quot;time&quot;:1707933.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4457.0,&quot;vwap&quot;:33.035594570338795,&quot;buyvolume&quot;:2702.0,&quot;trades&quot;:25.0,&quot;sellvolume&quot;:1255.0,&quot;time&quot;:1707933.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48678.0,&quot;vwap&quot;:33.03335671145076,&quot;buyvolume&quot;:3793.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:1250.0,&quot;time&quot;:1707933.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28231.0,&quot;vwap&quot;:33.03937966065672,&quot;buyvolume&quot;:3587.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:3665.0,&quot;time&quot;:1707933.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13920.0,&quot;vwap&quot;:33.04008225574713,&quot;buyvolume&quot;:1955.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:985.0,&quot;time&quot;:1707933.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23164.0,&quot;vwap&quot;:33.04169005353135,&quot;buyvolume&quot;:8066.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1594.0,&quot;time&quot;:1707933.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11784.0,&quot;vwap&quot;:33.041106381534284,&quot;buyvolume&quot;:2663.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:1492.0,&quot;time&quot;:1707933.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14317.0,&quot;vwap&quot;:33.03892400642593,&quot;buyvolume&quot;:1902.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:1501.0,&quot;time&quot;:1707933.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4242.0,&quot;vwap&quot;:33.04594540311174,&quot;buyvolume&quot;:1118.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:1668.0,&quot;time&quot;:1707933.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65395.0,&quot;vwap&quot;:33.04749671534521,&quot;buyvolume&quot;:6142.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:10283.0,&quot;time&quot;:1707933.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12572.0,&quot;vwap&quot;:33.024647009226854,&quot;buyvolume&quot;:1413.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:8395.0,&quot;time&quot;:1707933.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13979.0,&quot;vwap&quot;:33.03207612847843,&quot;buyvolume&quot;:3872.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1180.0,&quot;time&quot;:1707933.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7017.0,&quot;vwap&quot;:33.041891962377086,&quot;buyvolume&quot;:1927.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:1001.0,&quot;time&quot;:1707933.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53645.0,&quot;vwap&quot;:33.063231242427065,&quot;buyvolume&quot;:8030.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3000.0,&quot;time&quot;:1707933.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24437.0,&quot;vwap&quot;:33.05822580513156,&quot;buyvolume&quot;:6490.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3864.0,&quot;time&quot;:1707933.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37839.0,&quot;vwap&quot;:33.050947007056216,&quot;buyvolume&quot;:2376.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:8670.0,&quot;time&quot;:1707933.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21188.0,&quot;vwap&quot;:33.056063040400225,&quot;buyvolume&quot;:7259.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:5570.0,&quot;time&quot;:1707934.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22920.0,&quot;vwap&quot;:33.05103916230366,&quot;buyvolume&quot;:1200.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:791.0,&quot;time&quot;:1707934.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17505.0,&quot;vwap&quot;:33.04296475292774,&quot;buyvolume&quot;:550.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3478.0,&quot;time&quot;:1707934.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28274.0,&quot;vwap&quot;:33.011097283723565,&quot;buyvolume&quot;:4231.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:5502.0,&quot;time&quot;:1707934.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15452.0,&quot;vwap&quot;:33.01830475019415,&quot;buyvolume&quot;:2355.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:3960.0,&quot;time&quot;:1707934.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16528.0,&quot;vwap&quot;:33.01957293078413,&quot;buyvolume&quot;:1174.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:1825.0,&quot;time&quot;:1707934.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29451.0,&quot;vwap&quot;:32.991609452989714,&quot;buyvolume&quot;:2301.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3716.0,&quot;time&quot;:1707934.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20163.0,&quot;vwap&quot;:32.99144255815107,&quot;buyvolume&quot;:900.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:3965.0,&quot;time&quot;:1707934.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4458.0,&quot;vwap&quot;:32.99729015253477,&quot;buyvolume&quot;:846.0,&quot;trades&quot;:20.0,&quot;sellvolume&quot;:400.0,&quot;time&quot;:1707934.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23018.0,&quot;vwap&quot;:33.009323638022416,&quot;buyvolume&quot;:2343.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2900.0,&quot;time&quot;:1707934.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24488.0,&quot;vwap&quot;:33.01917689072199,&quot;buyvolume&quot;:2903.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:8004.0,&quot;time&quot;:1707934.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25364.0,&quot;vwap&quot;:32.99868573174579,&quot;buyvolume&quot;:2952.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3249.0,&quot;time&quot;:1707934.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35159.0,&quot;vwap&quot;:32.9905827896129,&quot;buyvolume&quot;:6859.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:11152.0,&quot;time&quot;:1707934.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14914.0,&quot;vwap&quot;:32.991941075499525,&quot;buyvolume&quot;:3077.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:1157.0,&quot;time&quot;:1707934.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28763.0,&quot;vwap&quot;:32.99478199075201,&quot;buyvolume&quot;:13165.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:2474.0,&quot;time&quot;:1707934.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29553.0,&quot;vwap&quot;:32.998497726119176,&quot;buyvolume&quot;:1745.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:3305.0,&quot;time&quot;:1707934.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;vwap&quot;:32.98465212912088,&quot;buyvolume&quot;:1882.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4610.0,&quot;time&quot;:1707934.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11796.0,&quot;vwap&quot;:32.98069738894541,&quot;buyvolume&quot;:8252.0,&quot;trades&quot;:18.0,&quot;sellvolume&quot;:1927.0,&quot;time&quot;:1707935.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17168.0,&quot;vwap&quot;:32.988511678704576,&quot;buyvolume&quot;:2369.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2561.0,&quot;time&quot;:1707935.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23435.0,&quot;vwap&quot;:32.98977351397483,&quot;buyvolume&quot;:3380.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2867.0,&quot;time&quot;:1707935.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28060.0,&quot;vwap&quot;:32.98643753385602,&quot;buyvolume&quot;:21481.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:2805.0,&quot;time&quot;:1707935.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25284.0,&quot;vwap&quot;:32.981781442809684,&quot;buyvolume&quot;:5522.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:14582.0,&quot;time&quot;:1707935.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9530.0,&quot;vwap&quot;:32.99079013641133,&quot;buyvolume&quot;:1804.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:673.0,&quot;time&quot;:1707935.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22295.0,&quot;vwap&quot;:32.99912934290199,&quot;buyvolume&quot;:6482.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:1345.0,&quot;time&quot;:1707935.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37683.0,&quot;vwap&quot;:32.990274649045986,&quot;buyvolume&quot;:3218.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3617.0,&quot;time&quot;:1707935.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8366.0,&quot;vwap&quot;:32.99040977767152,&quot;buyvolume&quot;:2552.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:1030.0,&quot;time&quot;:1707935.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30497.0,&quot;vwap&quot;:32.99325288061121,&quot;buyvolume&quot;:4134.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:5069.0,&quot;time&quot;:1707935.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35678.0,&quot;vwap&quot;:33.01317463983407,&quot;buyvolume&quot;:6527.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:9877.0,&quot;time&quot;:1707935.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42986.0,&quot;vwap&quot;:33.02286097334016,&quot;buyvolume&quot;:5850.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:7522.0,&quot;time&quot;:1707935.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43330.0,&quot;vwap&quot;:33.03986452804062,&quot;buyvolume&quot;:12244.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:8785.0,&quot;time&quot;:1707935.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27653.0,&quot;vwap&quot;:33.047121621523885,&quot;buyvolume&quot;:3811.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:13966.0,&quot;time&quot;:1707935.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49403.0,&quot;vwap&quot;:33.061279519462374,&quot;buyvolume&quot;:7991.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:7579.0,&quot;time&quot;:1707935.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11252.0,&quot;vwap&quot;:33.05385175079986,&quot;buyvolume&quot;:4274.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:1900.0,&quot;time&quot;:1707935.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31829.0,&quot;vwap&quot;:33.04515333186717,&quot;buyvolume&quot;:2241.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:7764.0,&quot;time&quot;:1707936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26230.0,&quot;vwap&quot;:33.01548020587114,&quot;buyvolume&quot;:1343.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5538.0,&quot;time&quot;:1707936.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13917.0,&quot;vwap&quot;:33.011272206653736,&quot;buyvolume&quot;:972.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:3700.0,&quot;time&quot;:1707936.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20737.0,&quot;vwap&quot;:33.009085528282775,&quot;buyvolume&quot;:4912.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:1476.0,&quot;time&quot;:1707936.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42690.0,&quot;vwap&quot;:32.99949486999297,&quot;buyvolume&quot;:4332.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:7746.0,&quot;time&quot;:1707936.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10665.0,&quot;vwap&quot;:32.99476345053915,&quot;buyvolume&quot;:2047.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:4901.0,&quot;time&quot;:1707936.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31768.0,&quot;vwap&quot;:32.9817998992697,&quot;buyvolume&quot;:2997.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:4642.0,&quot;time&quot;:1707936.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77377.0,&quot;vwap&quot;:32.97818561071118,&quot;buyvolume&quot;:23071.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:9050.0,&quot;time&quot;:1707936.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25146.0,&quot;vwap&quot;:32.97425474031655,&quot;buyvolume&quot;:6507.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:6016.0,&quot;time&quot;:1707936.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28114.0,&quot;vwap&quot;:32.97495984207156,&quot;buyvolume&quot;:9209.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:7312.0,&quot;time&quot;:1707936.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12900.0,&quot;vwap&quot;:32.96806792248062,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:1703.0,&quot;time&quot;:1707936.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23544.0,&quot;vwap&quot;:32.97087349643221,&quot;buyvolume&quot;:8312.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:4352.0,&quot;time&quot;:1707936.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;vwap&quot;:32.98173141853932,&quot;buyvolume&quot;:2025.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:3447.0,&quot;time&quot;:1707936.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14092.0,&quot;vwap&quot;:32.98425872835651,&quot;buyvolume&quot;:4470.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:6622.0,&quot;time&quot;:1707936.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15505.0,&quot;vwap&quot;:32.98166056110932,&quot;buyvolume&quot;:1470.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:10071.0,&quot;time&quot;:1707936.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41116.0,&quot;vwap&quot;:32.97945792392256,&quot;buyvolume&quot;:7673.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:9563.0,&quot;time&quot;:1707936.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52235.0,&quot;vwap&quot;:32.95607577294917,&quot;buyvolume&quot;:6550.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:7605.0,&quot;time&quot;:1707936.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30909.0,&quot;vwap&quot;:32.955121217121224,&quot;buyvolume&quot;:5586.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:12186.0,&quot;time&quot;:1707937.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19111.0,&quot;vwap&quot;:32.96331375647533,&quot;buyvolume&quot;:8502.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:813.0,&quot;time&quot;:1707937.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11844.0,&quot;vwap&quot;:32.96756838905775,&quot;buyvolume&quot;:1000.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1702.0,&quot;time&quot;:1707937.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28228.0,&quot;vwap&quot;:32.96287943176988,&quot;buyvolume&quot;:3069.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:7538.0,&quot;time&quot;:1707937.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43425.0,&quot;vwap&quot;:32.95403379620035,&quot;buyvolume&quot;:8226.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:2516.0,&quot;time&quot;:1707937.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15307.0,&quot;vwap&quot;:32.9570588750245,&quot;buyvolume&quot;:5792.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:3705.0,&quot;time&quot;:1707937.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20758.0,&quot;vwap&quot;:32.9453394353984,&quot;buyvolume&quot;:5765.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4052.0,&quot;time&quot;:1707937.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56625.0,&quot;vwap&quot;:32.93493757527594,&quot;buyvolume&quot;:13258.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:8990.0,&quot;time&quot;:1707937.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100887.0,&quot;vwap&quot;:32.897589265217526,&quot;buyvolume&quot;:14377.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:12160.0,&quot;time&quot;:1707937.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43410.0,&quot;vwap&quot;:32.90687931352223,&quot;buyvolume&quot;:8406.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:3442.0,&quot;time&quot;:1707937.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23714.0,&quot;vwap&quot;:32.91373256304293,&quot;buyvolume&quot;:6300.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:6190.0,&quot;time&quot;:1707937.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37345.0,&quot;vwap&quot;:32.902778626322124,&quot;buyvolume&quot;:6970.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:5772.0,&quot;time&quot;:1707937.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31872.0,&quot;vwap&quot;:32.91036188190261,&quot;buyvolume&quot;:5128.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:4348.0,&quot;time&quot;:1707937.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30643.0,&quot;vwap&quot;:32.91043294390236,&quot;buyvolume&quot;:12831.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5825.0,&quot;time&quot;:1707937.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13435.0,&quot;vwap&quot;:32.90914770375884,&quot;buyvolume&quot;:1700.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2788.0,&quot;time&quot;:1707937.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48751.0,&quot;vwap&quot;:32.93003151730221,&quot;buyvolume&quot;:10295.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:11645.0,&quot;time&quot;:1707937.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:137358.0,&quot;vwap&quot;:32.95945595451302,&quot;buyvolume&quot;:51870.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:27489.0,&quot;time&quot;:1707937.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77264.0,&quot;vwap&quot;:32.96827899409816,&quot;buyvolume&quot;:10045.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:14144.0,&quot;time&quot;:1707938.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18623.0,&quot;vwap&quot;:32.97294343016699,&quot;buyvolume&quot;:4876.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:2538.0,&quot;time&quot;:1707938.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39560.0,&quot;vwap&quot;:32.97991967644085,&quot;buyvolume&quot;:3316.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:10064.0,&quot;time&quot;:1707938.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57784.0,&quot;vwap&quot;:32.97355108334487,&quot;buyvolume&quot;:9706.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:7463.0,&quot;time&quot;:1707938.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25635.0,&quot;vwap&quot;:32.988097152330795,&quot;buyvolume&quot;:2633.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:4951.0,&quot;time&quot;:1707938.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27827.0,&quot;vwap&quot;:32.9873888884896,&quot;buyvolume&quot;:7614.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:8288.0,&quot;time&quot;:1707938.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73730.0,&quot;vwap&quot;:32.990047549165865,&quot;buyvolume&quot;:43948.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:9981.0,&quot;time&quot;:1707938.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17594.0,&quot;vwap&quot;:32.99301946117994,&quot;buyvolume&quot;:2900.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:2401.0,&quot;time&quot;:1707938.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18813.0,&quot;vwap&quot;:32.98839238824218,&quot;buyvolume&quot;:1940.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:1341.0,&quot;time&quot;:1707938.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14050.0,&quot;vwap&quot;:32.99339241281139,&quot;buyvolume&quot;:5460.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:6008.0,&quot;time&quot;:1707938.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59703.0,&quot;vwap&quot;:32.99985169924459,&quot;buyvolume&quot;:1870.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:2510.0,&quot;time&quot;:1707938.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48572.0,&quot;vwap&quot;:33.02139769414478,&quot;buyvolume&quot;:8350.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:19855.0,&quot;time&quot;:1707938.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17236.0,&quot;vwap&quot;:33.039571710373636,&quot;buyvolume&quot;:6571.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:6204.0,&quot;time&quot;:1707938.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29364.0,&quot;vwap&quot;:33.048837416564496,&quot;buyvolume&quot;:7229.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:4179.0,&quot;time&quot;:1707938.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16999.0,&quot;vwap&quot;:33.04724187305135,&quot;buyvolume&quot;:2233.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:4860.0,&quot;time&quot;:1707938.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23802.0,&quot;vwap&quot;:33.04878350978909,&quot;buyvolume&quot;:2649.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:4495.0,&quot;time&quot;:1707938.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50501.0,&quot;vwap&quot;:33.05240539791291,&quot;buyvolume&quot;:19605.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:1488.0,&quot;time&quot;:1707939.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54390.0,&quot;vwap&quot;:33.05225815407244,&quot;buyvolume&quot;:7680.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:2686.0,&quot;time&quot;:1707939.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11884.0,&quot;vwap&quot;:33.03852955233927,&quot;buyvolume&quot;:3410.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:3469.0,&quot;time&quot;:1707939.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16289.0,&quot;vwap&quot;:33.03732664374731,&quot;buyvolume&quot;:3851.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3261.0,&quot;time&quot;:1707939.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14300.0,&quot;vwap&quot;:33.047971636363634,&quot;buyvolume&quot;:2285.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:4026.0,&quot;time&quot;:1707939.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56985.0,&quot;vwap&quot;:33.060616979906996,&quot;buyvolume&quot;:13547.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:24792.0,&quot;time&quot;:1707939.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44426.0,&quot;vwap&quot;:33.07032908657093,&quot;buyvolume&quot;:3423.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:38816.0,&quot;time&quot;:1707939.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25379.0,&quot;vwap&quot;:33.082161984317736,&quot;buyvolume&quot;:11453.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:6357.0,&quot;time&quot;:1707939.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49737.0,&quot;vwap&quot;:33.08694820154011,&quot;buyvolume&quot;:8819.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:18170.0,&quot;time&quot;:1707939.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11719.0,&quot;vwap&quot;:33.072868845464626,&quot;buyvolume&quot;:650.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:4400.0,&quot;time&quot;:1707939.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44072.0,&quot;vwap&quot;:33.063444613359955,&quot;buyvolume&quot;:13705.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:5265.0,&quot;time&quot;:1707939.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23923.0,&quot;vwap&quot;:33.077916565648124,&quot;buyvolume&quot;:6212.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:8802.0,&quot;time&quot;:1707939.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7637.0,&quot;vwap&quot;:33.086022744533196,&quot;buyvolume&quot;:3557.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:2519.0,&quot;time&quot;:1707939.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20788.0,&quot;vwap&quot;:33.09157227246489,&quot;buyvolume&quot;:3373.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:6198.0,&quot;time&quot;:1707939.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13453.0,&quot;vwap&quot;:33.09225783096708,&quot;buyvolume&quot;:5046.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:4545.0,&quot;time&quot;:1707939.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72096.0,&quot;vwap&quot;:33.097210613626274,&quot;buyvolume&quot;:6400.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:5719.0,&quot;time&quot;:1707939.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46781.0,&quot;vwap&quot;:33.08625809196041,&quot;buyvolume&quot;:3394.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:7850.0,&quot;time&quot;:1707939.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46557.0,&quot;vwap&quot;:33.06054269175419,&quot;buyvolume&quot;:9782.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:8583.0,&quot;time&quot;:1707940.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:179317.0,&quot;vwap&quot;:33.03508459432179,&quot;buyvolume&quot;:9463.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:17897.0,&quot;time&quot;:1707940.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17203.0,&quot;vwap&quot;:33.04016843573795,&quot;buyvolume&quot;:1410.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:1895.0,&quot;time&quot;:1707940.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38987.0,&quot;vwap&quot;:33.037503908995305,&quot;buyvolume&quot;:7578.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:17472.0,&quot;time&quot;:1707940.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26840.0,&quot;vwap&quot;:33.04919666169896,&quot;buyvolume&quot;:6385.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:1832.0,&quot;time&quot;:1707940.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47226.0,&quot;vwap&quot;:33.051100135518574,&quot;buyvolume&quot;:9112.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:8350.0,&quot;time&quot;:1707940.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22950.0,&quot;vwap&quot;:33.05839810457516,&quot;buyvolume&quot;:3994.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2643.0,&quot;time&quot;:1707940.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25982.0,&quot;vwap&quot;:33.06820142406281,&quot;buyvolume&quot;:12836.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:6865.0,&quot;time&quot;:1707940.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54940.0,&quot;vwap&quot;:33.05376273571167,&quot;buyvolume&quot;:6442.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:4466.0,&quot;time&quot;:1707940.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20241.0,&quot;vwap&quot;:33.05378885924608,&quot;buyvolume&quot;:3953.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:9250.0,&quot;time&quot;:1707940.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5931.0,&quot;vwap&quot;:33.06748200977913,&quot;buyvolume&quot;:3202.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:857.0,&quot;time&quot;:1707940.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34213.0,&quot;vwap&quot;:33.05652928419021,&quot;buyvolume&quot;:3572.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:9260.0,&quot;time&quot;:1707940.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16795.0,&quot;vwap&quot;:33.05654492408454,&quot;buyvolume&quot;:4234.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:3755.0,&quot;time&quot;:1707940.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31842.0,&quot;vwap&quot;:33.06023719929653,&quot;buyvolume&quot;:6167.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:9375.0,&quot;time&quot;:1707940.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55462.0,&quot;vwap&quot;:33.05288257726011,&quot;buyvolume&quot;:9796.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:8976.0,&quot;time&quot;:1707940.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28091.0,&quot;vwap&quot;:33.04121250934463,&quot;buyvolume&quot;:8556.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:3906.0,&quot;time&quot;:1707940.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24848.0,&quot;vwap&quot;:33.04402449291694,&quot;buyvolume&quot;:8518.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3643.0,&quot;time&quot;:1707940.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25524.0,&quot;vwap&quot;:33.05540047798151,&quot;buyvolume&quot;:9294.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:8368.0,&quot;time&quot;:1707941.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43990.0,&quot;vwap&quot;:33.056628222323255,&quot;buyvolume&quot;:6411.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:13685.0,&quot;time&quot;:1707941.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19623.0,&quot;vwap&quot;:33.0478745553687,&quot;buyvolume&quot;:4843.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:5200.0,&quot;time&quot;:1707941.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24426.0,&quot;vwap&quot;:33.05144783427495,&quot;buyvolume&quot;:6099.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:6984.0,&quot;time&quot;:1707941.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10185.0,&quot;vwap&quot;:33.052404025527736,&quot;buyvolume&quot;:2685.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:2596.0,&quot;time&quot;:1707941.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44583.0,&quot;vwap&quot;:33.05978921113429,&quot;buyvolume&quot;:3178.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:4736.0,&quot;time&quot;:1707941.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18675.0,&quot;vwap&quot;:33.05695689959839,&quot;buyvolume&quot;:2612.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:7501.0,&quot;time&quot;:1707941.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37802.0,&quot;vwap&quot;:33.04529297391672,&quot;buyvolume&quot;:3992.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3153.0,&quot;time&quot;:1707941.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33199.0,&quot;vwap&quot;:33.05152150365976,&quot;buyvolume&quot;:5345.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:4370.0,&quot;time&quot;:1707941.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23660.0,&quot;vwap&quot;:33.06191927303466,&quot;buyvolume&quot;:5595.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3366.0,&quot;time&quot;:1707941.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22958.0,&quot;vwap&quot;:33.05685983099573,&quot;buyvolume&quot;:718.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:2081.0,&quot;time&quot;:1707941.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13750.0,&quot;vwap&quot;:33.05317314181818,&quot;buyvolume&quot;:4800.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:3407.0,&quot;time&quot;:1707941.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81331.0,&quot;vwap&quot;:33.062200339354,&quot;buyvolume&quot;:9349.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:10755.0,&quot;time&quot;:1707941.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30303.0,&quot;vwap&quot;:33.0786916905917,&quot;buyvolume&quot;:9735.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:5700.0,&quot;time&quot;:1707941.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:108859.0,&quot;vwap&quot;:33.08300461514436,&quot;buyvolume&quot;:20660.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:17155.0,&quot;time&quot;:1707941.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53691.0,&quot;vwap&quot;:33.07759390773128,&quot;buyvolume&quot;:16387.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:6993.0,&quot;time&quot;:1707941.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25440.0,&quot;vwap&quot;:33.07825677672956,&quot;buyvolume&quot;:6786.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:4452.0,&quot;time&quot;:1707942.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34460.0,&quot;vwap&quot;:33.07911680208939,&quot;buyvolume&quot;:7377.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:3500.0,&quot;time&quot;:1707942.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35713.0,&quot;vwap&quot;:33.08384960658582,&quot;buyvolume&quot;:3154.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:17321.0,&quot;time&quot;:1707942.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40352.0,&quot;vwap&quot;:33.090450473334656,&quot;buyvolume&quot;:4754.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:12058.0,&quot;time&quot;:1707942.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28150.0,&quot;vwap&quot;:33.08068747069273,&quot;buyvolume&quot;:6606.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:6767.0,&quot;time&quot;:1707942.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57114.0,&quot;vwap&quot;:33.08808395139544,&quot;buyvolume&quot;:12959.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:12906.0,&quot;time&quot;:1707942.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75670.0,&quot;vwap&quot;:33.107831300383246,&quot;buyvolume&quot;:6732.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:36379.0,&quot;time&quot;:1707942.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84016.0,&quot;vwap&quot;:33.11967515711293,&quot;buyvolume&quot;:3505.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:16446.0,&quot;time&quot;:1707942.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66284.0,&quot;vwap&quot;:33.112030628809364,&quot;buyvolume&quot;:7338.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:9635.0,&quot;time&quot;:1707942.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23153.0,&quot;vwap&quot;:33.11038752213536,&quot;buyvolume&quot;:4732.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:7477.0,&quot;time&quot;:1707942.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78156.0,&quot;vwap&quot;:33.09500309125338,&quot;buyvolume&quot;:16907.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:11861.0,&quot;time&quot;:1707942.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78505.0,&quot;vwap&quot;:33.08043879498121,&quot;buyvolume&quot;:26077.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:9082.0,&quot;time&quot;:1707942.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35436.0,&quot;vwap&quot;:33.07466875493848,&quot;buyvolume&quot;:4840.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:3191.0,&quot;time&quot;:1707942.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40276.0,&quot;vwap&quot;:33.06310125136557,&quot;buyvolume&quot;:9060.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:1693.0,&quot;time&quot;:1707942.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89434.0,&quot;vwap&quot;:33.05807667106469,&quot;buyvolume&quot;:12828.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:9852.0,&quot;time&quot;:1707942.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47235.0,&quot;vwap&quot;:33.059544748597446,&quot;buyvolume&quot;:10227.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:13609.0,&quot;time&quot;:1707942.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39756.0,&quot;vwap&quot;:33.055904585471374,&quot;buyvolume&quot;:6107.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:3161.0,&quot;time&quot;:1707942.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30275.0,&quot;vwap&quot;:33.05248561519405,&quot;buyvolume&quot;:12658.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:6265.0,&quot;time&quot;:1707943.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27420.0,&quot;vwap&quot;:33.05027005105762,&quot;buyvolume&quot;:6950.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:1338.0,&quot;time&quot;:1707943.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56167.0,&quot;vwap&quot;:33.05670335428276,&quot;buyvolume&quot;:3487.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:6803.0,&quot;time&quot;:1707943.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19358.0,&quot;vwap&quot;:33.06280969108379,&quot;buyvolume&quot;:2368.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:11877.0,&quot;time&quot;:1707943.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93519.0,&quot;vwap&quot;:33.048095244816565,&quot;buyvolume&quot;:20681.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:21891.0,&quot;time&quot;:1707943.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67356.0,&quot;vwap&quot;:33.03963060603361,&quot;buyvolume&quot;:7928.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:11345.0,&quot;time&quot;:1707943.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72407.0,&quot;vwap&quot;:33.05561830762219,&quot;buyvolume&quot;:7596.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:10309.0,&quot;time&quot;:1707943.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:90936.0,&quot;vwap&quot;:33.04759015681358,&quot;buyvolume&quot;:13440.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:15537.0,&quot;time&quot;:1707943.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:129505.0,&quot;vwap&quot;:33.04615032701441,&quot;buyvolume&quot;:16779.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:5426.0,&quot;time&quot;:1707943.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64754.0,&quot;vwap&quot;:33.039548205516255,&quot;buyvolume&quot;:5175.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:9538.0,&quot;time&quot;:1707943.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71658.0,&quot;vwap&quot;:33.036565299059426,&quot;buyvolume&quot;:11827.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:6181.0,&quot;time&quot;:1707943.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35452.0,&quot;vwap&quot;:33.03788897664447,&quot;buyvolume&quot;:5675.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:3287.0,&quot;time&quot;:1707943.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:159205.0,&quot;vwap&quot;:33.020034836845575,&quot;buyvolume&quot;:17208.0,&quot;trades&quot;:474.0,&quot;sellvolume&quot;:26068.0,&quot;time&quot;:1707943.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:102682.0,&quot;vwap&quot;:33.03119713873902,&quot;buyvolume&quot;:8114.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:11994.0,&quot;time&quot;:1707943.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70268.0,&quot;vwap&quot;:33.02902127853361,&quot;buyvolume&quot;:14797.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:6779.0,&quot;time&quot;:1707943.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67999.0,&quot;vwap&quot;:33.02994455800821,&quot;buyvolume&quot;:11244.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:10494.0,&quot;time&quot;:1707943.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79983.0,&quot;vwap&quot;:33.03812303489491,&quot;buyvolume&quot;:17718.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:6636.0,&quot;time&quot;:1707943.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:91787.0,&quot;vwap&quot;:33.04912006384345,&quot;buyvolume&quot;:19898.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:15105.0,&quot;time&quot;:1707944.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:164273.0,&quot;vwap&quot;:33.0630965721695,&quot;buyvolume&quot;:21617.0,&quot;trades&quot;:342.0,&quot;sellvolume&quot;:8732.0,&quot;time&quot;:1707944.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:175509.0,&quot;vwap&quot;:33.08102517819599,&quot;buyvolume&quot;:21552.0,&quot;trades&quot;:381.0,&quot;sellvolume&quot;:27020.0,&quot;time&quot;:1707944.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:102124.0,&quot;vwap&quot;:33.080961331322705,&quot;buyvolume&quot;:12814.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:18485.0,&quot;time&quot;:1707944.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:110070.0,&quot;vwap&quot;:33.09214618333788,&quot;buyvolume&quot;:13958.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:27258.0,&quot;time&quot;:1707944.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:298887.0,&quot;vwap&quot;:33.12442786471141,&quot;buyvolume&quot;:38802.0,&quot;trades&quot;:612.0,&quot;sellvolume&quot;:81925.0,&quot;time&quot;:1707944.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:508633.0,&quot;vwap&quot;:33.34489578969512,&quot;buyvolume&quot;:40522.0,&quot;trades&quot;:409.0,&quot;sellvolume&quot;:27632.0,&quot;time&quot;:1708007.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:161293.0,&quot;vwap&quot;:33.49416240568406,&quot;buyvolume&quot;:57808.0,&quot;trades&quot;:468.0,&quot;sellvolume&quot;:19939.0,&quot;time&quot;:1708007.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122939.0,&quot;vwap&quot;:33.59843468386761,&quot;buyvolume&quot;:20522.0,&quot;trades&quot;:417.0,&quot;sellvolume&quot;:19017.0,&quot;time&quot;:1708007.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:141403.0,&quot;vwap&quot;:33.661862139417124,&quot;buyvolume&quot;:47970.0,&quot;trades&quot;:352.0,&quot;sellvolume&quot;:22514.0,&quot;time&quot;:1708007.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:127924.0,&quot;vwap&quot;:33.726097092023394,&quot;buyvolume&quot;:29904.0,&quot;trades&quot;:343.0,&quot;sellvolume&quot;:32217.0,&quot;time&quot;:1708007.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88978.0,&quot;vwap&quot;:33.70766556339769,&quot;buyvolume&quot;:19121.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:30510.0,&quot;time&quot;:1708007.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41563.0,&quot;vwap&quot;:33.72398510694609,&quot;buyvolume&quot;:8738.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:16287.0,&quot;time&quot;:1708007.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55733.0,&quot;vwap&quot;:33.731149197064575,&quot;buyvolume&quot;:9491.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:9004.0,&quot;time&quot;:1708007.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:154158.0,&quot;vwap&quot;:33.780517350380784,&quot;buyvolume&quot;:24836.0,&quot;trades&quot;:572.0,&quot;sellvolume&quot;:35551.0,&quot;time&quot;:1708007.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:235606.0,&quot;vwap&quot;:33.75767016502127,&quot;buyvolume&quot;:31343.0,&quot;trades&quot;:656.0,&quot;sellvolume&quot;:63412.0,&quot;time&quot;:1708007.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95554.0,&quot;vwap&quot;:33.7191391747075,&quot;buyvolume&quot;:24566.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:17002.0,&quot;time&quot;:1708008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29403.0,&quot;vwap&quot;:33.748173366663266,&quot;buyvolume&quot;:7146.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:11361.0,&quot;time&quot;:1708008.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:118000.0,&quot;vwap&quot;:33.79552313474576,&quot;buyvolume&quot;:23785.0,&quot;trades&quot;:364.0,&quot;sellvolume&quot;:42556.0,&quot;time&quot;:1708008.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:235026.0,&quot;vwap&quot;:33.831480453226455,&quot;buyvolume&quot;:24959.0,&quot;trades&quot;:716.0,&quot;sellvolume&quot;:26590.0,&quot;time&quot;:1708008.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93704.0,&quot;vwap&quot;:33.80551121403569,&quot;buyvolume&quot;:9400.0,&quot;trades&quot;:318.0,&quot;sellvolume&quot;:20663.0,&quot;time&quot;:1708008.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:90737.0,&quot;vwap&quot;:33.85723629831271,&quot;buyvolume&quot;:16808.0,&quot;trades&quot;:363.0,&quot;sellvolume&quot;:9866.0,&quot;time&quot;:1708008.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107963.0,&quot;vwap&quot;:33.9089895769847,&quot;buyvolume&quot;:24692.0,&quot;trades&quot;:330.0,&quot;sellvolume&quot;:11399.0,&quot;time&quot;:1708008.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:157369.0,&quot;vwap&quot;:33.95180332911819,&quot;buyvolume&quot;:20306.0,&quot;trades&quot;:526.0,&quot;sellvolume&quot;:39699.0,&quot;time&quot;:1708008.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:317059.0,&quot;vwap&quot;:34.00853591728985,&quot;buyvolume&quot;:96130.0,&quot;trades&quot;:877.0,&quot;sellvolume&quot;:59713.0,&quot;time&quot;:1708008.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:143607.0,&quot;vwap&quot;:34.05695039308669,&quot;buyvolume&quot;:25754.0,&quot;trades&quot;:477.0,&quot;sellvolume&quot;:26682.0,&quot;time&quot;:1708008.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:163385.0,&quot;vwap&quot;:34.03215561098019,&quot;buyvolume&quot;:21925.0,&quot;trades&quot;:514.0,&quot;sellvolume&quot;:31891.0,&quot;time&quot;:1708008.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:244178.0,&quot;vwap&quot;:34.040174040249326,&quot;buyvolume&quot;:34227.0,&quot;trades&quot;:800.0,&quot;sellvolume&quot;:59603.0,&quot;time&quot;:1708008.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:243773.0,&quot;vwap&quot;:34.014517262371136,&quot;buyvolume&quot;:24706.0,&quot;trades&quot;:681.0,&quot;sellvolume&quot;:53139.0,&quot;time&quot;:1708008.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:146761.0,&quot;vwap&quot;:33.96645015365117,&quot;buyvolume&quot;:19490.0,&quot;trades&quot;:504.0,&quot;sellvolume&quot;:46347.0,&quot;time&quot;:1708008.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85836.0,&quot;vwap&quot;:33.96426949415164,&quot;buyvolume&quot;:12700.0,&quot;trades&quot;:361.0,&quot;sellvolume&quot;:24236.0,&quot;time&quot;:1708008.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91117.0,&quot;vwap&quot;:33.969209235378685,&quot;buyvolume&quot;:21309.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:7935.0,&quot;time&quot;:1708008.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:176792.0,&quot;vwap&quot;:34.04701082628173,&quot;buyvolume&quot;:34786.0,&quot;trades&quot;:641.0,&quot;sellvolume&quot;:41251.0,&quot;time&quot;:1708008.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:211631.0,&quot;vwap&quot;:34.08623303344028,&quot;buyvolume&quot;:24559.0,&quot;trades&quot;:570.0,&quot;sellvolume&quot;:51874.0,&quot;time&quot;:1708009.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:207045.0,&quot;vwap&quot;:34.102583840227965,&quot;buyvolume&quot;:42588.0,&quot;trades&quot;:652.0,&quot;sellvolume&quot;:54514.0,&quot;time&quot;:1708009.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:147687.0,&quot;vwap&quot;:34.09353457718011,&quot;buyvolume&quot;:23219.0,&quot;trades&quot;:682.0,&quot;sellvolume&quot;:30166.0,&quot;time&quot;:1708009.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:146228.0,&quot;vwap&quot;:34.132209879092926,&quot;buyvolume&quot;:21657.0,&quot;trades&quot;:532.0,&quot;sellvolume&quot;:26006.0,&quot;time&quot;:1708009.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:141989.0,&quot;vwap&quot;:34.15590650402496,&quot;buyvolume&quot;:19874.0,&quot;trades&quot;:568.0,&quot;sellvolume&quot;:14730.0,&quot;time&quot;:1708009.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:204873.0,&quot;vwap&quot;:34.20281821469887,&quot;buyvolume&quot;:23583.0,&quot;trades&quot;:873.0,&quot;sellvolume&quot;:30725.0,&quot;time&quot;:1708009.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:229037.0,&quot;vwap&quot;:34.21544522238766,&quot;buyvolume&quot;:38696.0,&quot;trades&quot;:1024.0,&quot;sellvolume&quot;:35890.0,&quot;time&quot;:1708009.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:166109.0,&quot;vwap&quot;:34.13271215647557,&quot;buyvolume&quot;:33663.0,&quot;trades&quot;:546.0,&quot;sellvolume&quot;:26945.0,&quot;time&quot;:1708009.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:122546.0,&quot;vwap&quot;:34.03186700830709,&quot;buyvolume&quot;:47064.0,&quot;trades&quot;:322.0,&quot;sellvolume&quot;:23621.0,&quot;time&quot;:1708009.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96818.0,&quot;vwap&quot;:34.05688940176413,&quot;buyvolume&quot;:20389.0,&quot;trades&quot;:318.0,&quot;sellvolume&quot;:28576.0,&quot;time&quot;:1708009.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45299.0,&quot;vwap&quot;:34.023396364158145,&quot;buyvolume&quot;:6033.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:11336.0,&quot;time&quot;:1708009.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57660.0,&quot;vwap&quot;:33.99992244883802,&quot;buyvolume&quot;:6874.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:26157.0,&quot;time&quot;:1708009.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52412.0,&quot;vwap&quot;:33.96896885446081,&quot;buyvolume&quot;:14609.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:13474.0,&quot;time&quot;:1708009.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:115107.0,&quot;vwap&quot;:34.03083800290165,&quot;buyvolume&quot;:27311.0,&quot;trades&quot;:348.0,&quot;sellvolume&quot;:27035.0,&quot;time&quot;:1708009.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77685.0,&quot;vwap&quot;:33.998111093518695,&quot;buyvolume&quot;:11774.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:24215.0,&quot;time&quot;:1708009.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59390.0,&quot;vwap&quot;:33.98421036706516,&quot;buyvolume&quot;:10900.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:22763.0,&quot;time&quot;:1708009.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71272.0,&quot;vwap&quot;:33.95410774076776,&quot;buyvolume&quot;:6819.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:23980.0,&quot;time&quot;:1708009.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67184.0,&quot;vwap&quot;:33.92920020540605,&quot;buyvolume&quot;:17847.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:19066.0,&quot;time&quot;:1708010.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48360.0,&quot;vwap&quot;:33.93478624689826,&quot;buyvolume&quot;:14385.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:9403.0,&quot;time&quot;:1708010.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76697.0,&quot;vwap&quot;:33.977088605812476,&quot;buyvolume&quot;:19747.0,&quot;trades&quot;:308.0,&quot;sellvolume&quot;:13371.0,&quot;time&quot;:1708010.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53143.0,&quot;vwap&quot;:33.95441215399959,&quot;buyvolume&quot;:16605.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:6220.0,&quot;time&quot;:1708010.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54802.0,&quot;vwap&quot;:33.98212329841976,&quot;buyvolume&quot;:24148.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:12835.0,&quot;time&quot;:1708010.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31314.0,&quot;vwap&quot;:33.950795219390685,&quot;buyvolume&quot;:7318.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:7266.0,&quot;time&quot;:1708010.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48529.0,&quot;vwap&quot;:33.92561841991387,&quot;buyvolume&quot;:8848.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:4691.0,&quot;time&quot;:1708010.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42162.0,&quot;vwap&quot;:33.91640662919217,&quot;buyvolume&quot;:8220.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:14805.0,&quot;time&quot;:1708010.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27518.0,&quot;vwap&quot;:33.910006559342975,&quot;buyvolume&quot;:3469.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:5801.0,&quot;time&quot;:1708010.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57398.0,&quot;vwap&quot;:33.947799662009125,&quot;buyvolume&quot;:13634.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:21415.0,&quot;time&quot;:1708010.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62503.0,&quot;vwap&quot;:33.957603543829904,&quot;buyvolume&quot;:12041.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:18902.0,&quot;time&quot;:1708010.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68374.0,&quot;vwap&quot;:33.92286536548981,&quot;buyvolume&quot;:14001.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:19233.0,&quot;time&quot;:1708010.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41658.0,&quot;vwap&quot;:33.915847529886214,&quot;buyvolume&quot;:7606.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:11541.0,&quot;time&quot;:1708010.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61628.0,&quot;vwap&quot;:33.9050532988252,&quot;buyvolume&quot;:14390.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:6103.0,&quot;time&quot;:1708010.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56839.0,&quot;vwap&quot;:33.85008153908407,&quot;buyvolume&quot;:11069.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:15959.0,&quot;time&quot;:1708010.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:191395.0,&quot;vwap&quot;:33.859407476684346,&quot;buyvolume&quot;:87881.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:68413.0,&quot;time&quot;:1708010.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44740.0,&quot;vwap&quot;:33.86663458873491,&quot;buyvolume&quot;:8825.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:6529.0,&quot;time&quot;:1708011.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42413.0,&quot;vwap&quot;:33.854857529531046,&quot;buyvolume&quot;:5744.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:7184.0,&quot;time&quot;:1708011.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67394.0,&quot;vwap&quot;:33.83303185891919,&quot;buyvolume&quot;:6234.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:11396.0,&quot;time&quot;:1708011.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51726.0,&quot;vwap&quot;:33.84780440397479,&quot;buyvolume&quot;:10376.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:22906.0,&quot;time&quot;:1708011.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58084.0,&quot;vwap&quot;:33.87932528062806,&quot;buyvolume&quot;:26453.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:5765.0,&quot;time&quot;:1708011.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61559.0,&quot;vwap&quot;:33.89538625708669,&quot;buyvolume&quot;:6378.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:5972.0,&quot;time&quot;:1708011.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74079.0,&quot;vwap&quot;:33.92884268281159,&quot;buyvolume&quot;:17089.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:20525.0,&quot;time&quot;:1708011.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51372.0,&quot;vwap&quot;:33.946458572763376,&quot;buyvolume&quot;:21475.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:7295.0,&quot;time&quot;:1708011.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60480.0,&quot;vwap&quot;:33.91758687830688,&quot;buyvolume&quot;:6546.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:21928.0,&quot;time&quot;:1708011.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16844.0,&quot;vwap&quot;:33.92012543338874,&quot;buyvolume&quot;:3712.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2544.0,&quot;time&quot;:1708011.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25003.0,&quot;vwap&quot;:33.905663804343476,&quot;buyvolume&quot;:4011.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:5133.0,&quot;time&quot;:1708011.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80112.0,&quot;vwap&quot;:33.89208303250449,&quot;buyvolume&quot;:9109.0,&quot;trades&quot;:335.0,&quot;sellvolume&quot;:17065.0,&quot;time&quot;:1708011.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47329.0,&quot;vwap&quot;:33.86051596272898,&quot;buyvolume&quot;:6792.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:17652.0,&quot;time&quot;:1708011.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70874.0,&quot;vwap&quot;:33.87558282162711,&quot;buyvolume&quot;:9663.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:8786.0,&quot;time&quot;:1708011.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:105664.0,&quot;vwap&quot;:33.897069295124155,&quot;buyvolume&quot;:6629.0,&quot;trades&quot;:404.0,&quot;sellvolume&quot;:15777.0,&quot;time&quot;:1708011.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98417.0,&quot;vwap&quot;:33.920220420252605,&quot;buyvolume&quot;:12793.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:53232.0,&quot;time&quot;:1708011.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22953.0,&quot;vwap&quot;:33.91863089792184,&quot;buyvolume&quot;:8546.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2944.0,&quot;time&quot;:1708011.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56233.0,&quot;vwap&quot;:33.91405275372113,&quot;buyvolume&quot;:7218.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:5491.0,&quot;time&quot;:1708012.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36249.0,&quot;vwap&quot;:33.9135198570995,&quot;buyvolume&quot;:12939.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:5135.0,&quot;time&quot;:1708012.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87944.0,&quot;vwap&quot;:33.891466483216604,&quot;buyvolume&quot;:32084.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:6828.0,&quot;time&quot;:1708012.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59212.0,&quot;vwap&quot;:33.84736629399447,&quot;buyvolume&quot;:5097.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:5431.0,&quot;time&quot;:1708012.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54481.0,&quot;vwap&quot;:33.849161599456686,&quot;buyvolume&quot;:14788.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:6379.0,&quot;time&quot;:1708012.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22603.0,&quot;vwap&quot;:33.847319824802014,&quot;buyvolume&quot;:3941.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5115.0,&quot;time&quot;:1708012.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10565.0,&quot;vwap&quot;:33.86574268812115,&quot;buyvolume&quot;:2262.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1395.0,&quot;time&quot;:1708012.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39417.0,&quot;vwap&quot;:33.85665496105742,&quot;buyvolume&quot;:5004.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:7705.0,&quot;time&quot;:1708012.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22505.0,&quot;vwap&quot;:33.86276746056432,&quot;buyvolume&quot;:3686.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:3251.0,&quot;time&quot;:1708012.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20047.0,&quot;vwap&quot;:33.882282136978105,&quot;buyvolume&quot;:2831.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:2886.0,&quot;time&quot;:1708012.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25901.0,&quot;vwap&quot;:33.86636424462377,&quot;buyvolume&quot;:4442.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4324.0,&quot;time&quot;:1708012.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9942.0,&quot;vwap&quot;:33.86302303359485,&quot;buyvolume&quot;:2098.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:2629.0,&quot;time&quot;:1708012.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75759.0,&quot;vwap&quot;:33.8480596166792,&quot;buyvolume&quot;:9860.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:12466.0,&quot;time&quot;:1708012.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42656.0,&quot;vwap&quot;:33.83254501125281,&quot;buyvolume&quot;:3836.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:5591.0,&quot;time&quot;:1708012.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21724.0,&quot;vwap&quot;:33.834947141410424,&quot;buyvolume&quot;:3437.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4211.0,&quot;time&quot;:1708012.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88587.0,&quot;vwap&quot;:33.83309570591622,&quot;buyvolume&quot;:11133.0,&quot;trades&quot;:355.0,&quot;sellvolume&quot;:7838.0,&quot;time&quot;:1708012.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41557.0,&quot;vwap&quot;:33.84386715595447,&quot;buyvolume&quot;:7871.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:9267.0,&quot;time&quot;:1708012.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35517.0,&quot;vwap&quot;:33.836297533575475,&quot;buyvolume&quot;:6059.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:2507.0,&quot;time&quot;:1708013.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60253.0,&quot;vwap&quot;:33.849722735797386,&quot;buyvolume&quot;:9234.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:10634.0,&quot;time&quot;:1708013.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19077.0,&quot;vwap&quot;:33.848871788016986,&quot;buyvolume&quot;:3954.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:3846.0,&quot;time&quot;:1708013.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13938.0,&quot;vwap&quot;:33.85169995695222,&quot;buyvolume&quot;:1450.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:2110.0,&quot;time&quot;:1708013.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82673.0,&quot;vwap&quot;:33.85284199194416,&quot;buyvolume&quot;:16388.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:13792.0,&quot;time&quot;:1708013.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42436.0,&quot;vwap&quot;:33.869465194646054,&quot;buyvolume&quot;:15100.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:3440.0,&quot;time&quot;:1708013.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83052.0,&quot;vwap&quot;:33.88354111881712,&quot;buyvolume&quot;:7894.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:6148.0,&quot;time&quot;:1708013.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27279.0,&quot;vwap&quot;:33.88034412918362,&quot;buyvolume&quot;:3500.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:6475.0,&quot;time&quot;:1708013.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14875.0,&quot;vwap&quot;:33.87410458487395,&quot;buyvolume&quot;:6430.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:2899.0,&quot;time&quot;:1708013.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31890.0,&quot;vwap&quot;:33.88689987770461,&quot;buyvolume&quot;:6207.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:5991.0,&quot;time&quot;:1708013.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29015.0,&quot;vwap&quot;:33.887560661726695,&quot;buyvolume&quot;:2860.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:6258.0,&quot;time&quot;:1708013.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41563.0,&quot;vwap&quot;:33.873406811346634,&quot;buyvolume&quot;:4893.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:7400.0,&quot;time&quot;:1708013.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26843.0,&quot;vwap&quot;:33.86775641694297,&quot;buyvolume&quot;:7255.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4279.0,&quot;time&quot;:1708013.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16535.0,&quot;vwap&quot;:33.86844630783187,&quot;buyvolume&quot;:6599.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2417.0,&quot;time&quot;:1708013.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15063.0,&quot;vwap&quot;:33.87432244572794,&quot;buyvolume&quot;:2852.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2794.0,&quot;time&quot;:1708013.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54125.0,&quot;vwap&quot;:33.86165180230947,&quot;buyvolume&quot;:982.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:4190.0,&quot;time&quot;:1708013.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40661.0,&quot;vwap&quot;:33.84142849413443,&quot;buyvolume&quot;:3306.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:2861.0,&quot;time&quot;:1708014.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32842.0,&quot;vwap&quot;:33.83722627732781,&quot;buyvolume&quot;:5390.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:2710.0,&quot;time&quot;:1708014.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66897.0,&quot;vwap&quot;:33.83696050047087,&quot;buyvolume&quot;:9883.0,&quot;trades&quot;:280.0,&quot;sellvolume&quot;:5702.0,&quot;time&quot;:1708014.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60035.0,&quot;vwap&quot;:33.832340609644376,&quot;buyvolume&quot;:5607.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:11840.0,&quot;time&quot;:1708014.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35395.0,&quot;vwap&quot;:33.8252329961859,&quot;buyvolume&quot;:5567.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:2683.0,&quot;time&quot;:1708014.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73878.0,&quot;vwap&quot;:33.83730481334091,&quot;buyvolume&quot;:7901.0,&quot;trades&quot;:360.0,&quot;sellvolume&quot;:12865.0,&quot;time&quot;:1708014.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27115.0,&quot;vwap&quot;:33.8334582482021,&quot;buyvolume&quot;:4550.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7016.0,&quot;time&quot;:1708014.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18613.0,&quot;vwap&quot;:33.824705103959595,&quot;buyvolume&quot;:2263.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:1358.0,&quot;time&quot;:1708014.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39015.0,&quot;vwap&quot;:33.83987861848008,&quot;buyvolume&quot;:12674.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:7913.0,&quot;time&quot;:1708014.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28792.0,&quot;vwap&quot;:33.84382424284524,&quot;buyvolume&quot;:4480.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:5120.0,&quot;time&quot;:1708014.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56143.0,&quot;vwap&quot;:33.834491142261726,&quot;buyvolume&quot;:7287.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:4452.0,&quot;time&quot;:1708014.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:409995.0,&quot;vwap&quot;:33.87404834741887,&quot;buyvolume&quot;:40384.0,&quot;trades&quot;:1027.0,&quot;sellvolume&quot;:55328.0,&quot;time&quot;:1708014.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44421.0,&quot;vwap&quot;:33.88245541072916,&quot;buyvolume&quot;:7646.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:14305.0,&quot;time&quot;:1708014.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40866.0,&quot;vwap&quot;:33.87243868497039,&quot;buyvolume&quot;:23480.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:1805.0,&quot;time&quot;:1708014.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45184.0,&quot;vwap&quot;:33.91354005842777,&quot;buyvolume&quot;:13438.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:4913.0,&quot;time&quot;:1708014.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:123148.0,&quot;vwap&quot;:33.97983731851106,&quot;buyvolume&quot;:20519.0,&quot;trades&quot;:366.0,&quot;sellvolume&quot;:22015.0,&quot;time&quot;:1708014.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39481.0,&quot;vwap&quot;:33.99601384463413,&quot;buyvolume&quot;:7540.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:14421.0,&quot;time&quot;:1708014.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:219151.0,&quot;vwap&quot;:33.99504310863286,&quot;buyvolume&quot;:22478.0,&quot;trades&quot;:683.0,&quot;sellvolume&quot;:68610.0,&quot;time&quot;:1708015.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:163690.0,&quot;vwap&quot;:33.987262826073675,&quot;buyvolume&quot;:50757.0,&quot;trades&quot;:609.0,&quot;sellvolume&quot;:18872.0,&quot;time&quot;:1708015.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:116685.0,&quot;vwap&quot;:33.973048456099754,&quot;buyvolume&quot;:16793.0,&quot;trades&quot;:564.0,&quot;sellvolume&quot;:17389.0,&quot;time&quot;:1708015.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49068.0,&quot;vwap&quot;:33.94079485611805,&quot;buyvolume&quot;:7966.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:10424.0,&quot;time&quot;:1708015.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63403.0,&quot;vwap&quot;:33.91312293424601,&quot;buyvolume&quot;:19902.0,&quot;trades&quot;:312.0,&quot;sellvolume&quot;:7341.0,&quot;time&quot;:1708015.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35264.0,&quot;vwap&quot;:33.941001230716886,&quot;buyvolume&quot;:4160.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:6678.0,&quot;time&quot;:1708015.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39703.0,&quot;vwap&quot;:33.95815671611716,&quot;buyvolume&quot;:9433.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6795.0,&quot;time&quot;:1708015.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:92747.0,&quot;vwap&quot;:33.97967668603837,&quot;buyvolume&quot;:46290.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:13204.0,&quot;time&quot;:1708015.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35442.0,&quot;vwap&quot;:34.01856611647198,&quot;buyvolume&quot;:6780.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:8349.0,&quot;time&quot;:1708015.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45570.0,&quot;vwap&quot;:34.03202794382268,&quot;buyvolume&quot;:8089.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:14347.0,&quot;time&quot;:1708015.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56878.0,&quot;vwap&quot;:34.02264278279826,&quot;buyvolume&quot;:28346.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:10130.0,&quot;time&quot;:1708015.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83355.0,&quot;vwap&quot;:34.064139482934436,&quot;buyvolume&quot;:44249.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:8206.0,&quot;time&quot;:1708015.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44122.0,&quot;vwap&quot;:34.036109401205756,&quot;buyvolume&quot;:16985.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:13450.0,&quot;time&quot;:1708015.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52759.0,&quot;vwap&quot;:34.05042262173279,&quot;buyvolume&quot;:18584.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:13493.0,&quot;time&quot;:1708015.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87785.0,&quot;vwap&quot;:34.03801225038446,&quot;buyvolume&quot;:10600.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:23663.0,&quot;time&quot;:1708015.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44124.0,&quot;vwap&quot;:34.01242708503309,&quot;buyvolume&quot;:7299.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:13066.0,&quot;time&quot;:1708015.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55380.0,&quot;vwap&quot;:34.001532188515704,&quot;buyvolume&quot;:8975.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7560.0,&quot;time&quot;:1708015.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48772.0,&quot;vwap&quot;:34.024064733863696,&quot;buyvolume&quot;:11467.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:13695.0,&quot;time&quot;:1708016.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48272.0,&quot;vwap&quot;:33.96278155038117,&quot;buyvolume&quot;:9563.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:14455.0,&quot;time&quot;:1708016.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92623.0,&quot;vwap&quot;:33.949381691372565,&quot;buyvolume&quot;:18646.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:8514.0,&quot;time&quot;:1708016.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:115781.0,&quot;vwap&quot;:33.937256742470694,&quot;buyvolume&quot;:17298.0,&quot;trades&quot;:441.0,&quot;sellvolume&quot;:12563.0,&quot;time&quot;:1708016.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:108440.0,&quot;vwap&quot;:33.96326837606049,&quot;buyvolume&quot;:22880.0,&quot;trades&quot;:365.0,&quot;sellvolume&quot;:20004.0,&quot;time&quot;:1708016.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34224.0,&quot;vwap&quot;:33.970173077372614,&quot;buyvolume&quot;:7042.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:4490.0,&quot;time&quot;:1708016.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39924.0,&quot;vwap&quot;:33.984577559863745,&quot;buyvolume&quot;:9055.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:9375.0,&quot;time&quot;:1708016.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50802.0,&quot;vwap&quot;:33.98337248336679,&quot;buyvolume&quot;:13651.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:7421.0,&quot;time&quot;:1708016.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15474.0,&quot;vwap&quot;:33.993634503037356,&quot;buyvolume&quot;:5446.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:5163.0,&quot;time&quot;:1708016.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96030.0,&quot;vwap&quot;:34.0112983588462,&quot;buyvolume&quot;:29028.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:9276.0,&quot;time&quot;:1708016.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17393.0,&quot;vwap&quot;:34.012105611452874,&quot;buyvolume&quot;:3154.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:3837.0,&quot;time&quot;:1708016.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44995.0,&quot;vwap&quot;:34.007875083898206,&quot;buyvolume&quot;:14508.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:13856.0,&quot;time&quot;:1708016.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29971.0,&quot;vwap&quot;:33.99674263121017,&quot;buyvolume&quot;:4969.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:5735.0,&quot;time&quot;:1708016.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37721.0,&quot;vwap&quot;:33.99965903873174,&quot;buyvolume&quot;:5060.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:7566.0,&quot;time&quot;:1708016.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35545.0,&quot;vwap&quot;:33.984254629343084,&quot;buyvolume&quot;:14249.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4847.0,&quot;time&quot;:1708016.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69437.0,&quot;vwap&quot;:33.95855858404021,&quot;buyvolume&quot;:6007.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:43747.0,&quot;time&quot;:1708016.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43996.0,&quot;vwap&quot;:33.979895460951,&quot;buyvolume&quot;:4074.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:5650.0,&quot;time&quot;:1708017.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19896.0,&quot;vwap&quot;:33.98412736228388,&quot;buyvolume&quot;:6264.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4529.0,&quot;time&quot;:1708017.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:88376.0,&quot;vwap&quot;:33.97069334434688,&quot;buyvolume&quot;:9096.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:19320.0,&quot;time&quot;:1708017.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57633.0,&quot;vwap&quot;:33.98719379869172,&quot;buyvolume&quot;:5482.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:9179.0,&quot;time&quot;:1708017.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50954.0,&quot;vwap&quot;:33.98906388114771,&quot;buyvolume&quot;:6388.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:18665.0,&quot;time&quot;:1708017.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57534.0,&quot;vwap&quot;:33.96781457746724,&quot;buyvolume&quot;:10952.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:13698.0,&quot;time&quot;:1708017.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49843.0,&quot;vwap&quot;:33.942256393074246,&quot;buyvolume&quot;:7638.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:11592.0,&quot;time&quot;:1708017.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59843.0,&quot;vwap&quot;:33.93015006934813,&quot;buyvolume&quot;:8202.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:4764.0,&quot;time&quot;:1708017.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84037.0,&quot;vwap&quot;:33.94783027356998,&quot;buyvolume&quot;:29902.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:8808.0,&quot;time&quot;:1708017.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66431.0,&quot;vwap&quot;:33.96350427511252,&quot;buyvolume&quot;:23302.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:8112.0,&quot;time&quot;:1708017.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86170.0,&quot;vwap&quot;:33.96484366833004,&quot;buyvolume&quot;:15951.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:11272.0,&quot;time&quot;:1708017.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42202.0,&quot;vwap&quot;:33.9953776242832,&quot;buyvolume&quot;:9220.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:5091.0,&quot;time&quot;:1708017.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55398.0,&quot;vwap&quot;:33.98412359651972,&quot;buyvolume&quot;:5618.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:13654.0,&quot;time&quot;:1708017.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42833.0,&quot;vwap&quot;:33.980504218709875,&quot;buyvolume&quot;:6675.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:8336.0,&quot;time&quot;:1708017.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53290.0,&quot;vwap&quot;:33.98962392568962,&quot;buyvolume&quot;:6835.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:5423.0,&quot;time&quot;:1708017.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51718.0,&quot;vwap&quot;:33.986103343130054,&quot;buyvolume&quot;:5281.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:24095.0,&quot;time&quot;:1708017.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76248.0,&quot;vwap&quot;:33.977881063109855,&quot;buyvolume&quot;:27111.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:12009.0,&quot;time&quot;:1708017.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19845.0,&quot;vwap&quot;:33.969065547996976,&quot;buyvolume&quot;:5186.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:3644.0,&quot;time&quot;:1708018.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51755.0,&quot;vwap&quot;:33.94471168775962,&quot;buyvolume&quot;:9404.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:6174.0,&quot;time&quot;:1708018.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59265.0,&quot;vwap&quot;:33.94479832616216,&quot;buyvolume&quot;:18891.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:6216.0,&quot;time&quot;:1708018.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30574.0,&quot;vwap&quot;:33.951007195656445,&quot;buyvolume&quot;:1920.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:9435.0,&quot;time&quot;:1708018.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42445.0,&quot;vwap&quot;:33.94085618094004,&quot;buyvolume&quot;:7172.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:16098.0,&quot;time&quot;:1708018.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55955.0,&quot;vwap&quot;:33.92800060048253,&quot;buyvolume&quot;:9162.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:11810.0,&quot;time&quot;:1708018.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54684.0,&quot;vwap&quot;:33.93831523663229,&quot;buyvolume&quot;:3932.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:3964.0,&quot;time&quot;:1708018.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51780.0,&quot;vwap&quot;:33.94299103901121,&quot;buyvolume&quot;:9252.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:9754.0,&quot;time&quot;:1708018.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:106285.0,&quot;vwap&quot;:33.93433114268241,&quot;buyvolume&quot;:4981.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:4402.0,&quot;time&quot;:1708018.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48572.0,&quot;vwap&quot;:33.92822298031788,&quot;buyvolume&quot;:6046.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:12734.0,&quot;time&quot;:1708018.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52641.0,&quot;vwap&quot;:33.922271269542755,&quot;buyvolume&quot;:9443.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:10102.0,&quot;time&quot;:1708018.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65336.0,&quot;vwap&quot;:33.92712651677482,&quot;buyvolume&quot;:7754.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:10670.0,&quot;time&quot;:1708018.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62303.0,&quot;vwap&quot;:33.92509878015505,&quot;buyvolume&quot;:5007.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:16315.0,&quot;time&quot;:1708018.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46092.0,&quot;vwap&quot;:33.9064673869652,&quot;buyvolume&quot;:4310.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:5215.0,&quot;time&quot;:1708018.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46295.0,&quot;vwap&quot;:33.9248654498326,&quot;buyvolume&quot;:5350.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:7354.0,&quot;time&quot;:1708018.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59873.0,&quot;vwap&quot;:33.921677295274996,&quot;buyvolume&quot;:8513.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:21562.0,&quot;time&quot;:1708018.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37169.0,&quot;vwap&quot;:33.93271461970998,&quot;buyvolume&quot;:4319.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:3776.0,&quot;time&quot;:1708018.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22820.0,&quot;vwap&quot;:33.93406923312884,&quot;buyvolume&quot;:4982.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:9791.0,&quot;time&quot;:1708019.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63474.0,&quot;vwap&quot;:33.93764943283864,&quot;buyvolume&quot;:11242.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:11193.0,&quot;time&quot;:1708019.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48890.0,&quot;vwap&quot;:33.91477062589487,&quot;buyvolume&quot;:5357.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:18014.0,&quot;time&quot;:1708019.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32427.0,&quot;vwap&quot;:33.90678898448824,&quot;buyvolume&quot;:1975.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:2834.0,&quot;time&quot;:1708019.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29400.0,&quot;vwap&quot;:33.90227595918367,&quot;buyvolume&quot;:2366.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:5084.0,&quot;time&quot;:1708019.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31496.0,&quot;vwap&quot;:33.900140541656086,&quot;buyvolume&quot;:4837.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:10973.0,&quot;time&quot;:1708019.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82428.0,&quot;vwap&quot;:33.91174554520308,&quot;buyvolume&quot;:9973.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:20258.0,&quot;time&quot;:1708019.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36989.0,&quot;vwap&quot;:33.90421884884696,&quot;buyvolume&quot;:6339.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:8710.0,&quot;time&quot;:1708019.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47562.0,&quot;vwap&quot;:33.90697508725452,&quot;buyvolume&quot;:6027.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:19009.0,&quot;time&quot;:1708019.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51329.0,&quot;vwap&quot;:33.90798033275536,&quot;buyvolume&quot;:4600.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:14114.0,&quot;time&quot;:1708019.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33521.0,&quot;vwap&quot;:33.90494570567704,&quot;buyvolume&quot;:3553.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:2168.0,&quot;time&quot;:1708019.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20375.0,&quot;vwap&quot;:33.90736694969325,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:5595.0,&quot;time&quot;:1708019.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25906.0,&quot;vwap&quot;:33.88853508839651,&quot;buyvolume&quot;:6373.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:8042.0,&quot;time&quot;:1708019.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42471.0,&quot;vwap&quot;:33.88856695156695,&quot;buyvolume&quot;:5063.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:6815.0,&quot;time&quot;:1708019.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:114743.0,&quot;vwap&quot;:33.86710513931133,&quot;buyvolume&quot;:16566.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:20010.0,&quot;time&quot;:1708019.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81250.0,&quot;vwap&quot;:33.8073030203077,&quot;buyvolume&quot;:14116.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:12339.0,&quot;time&quot;:1708019.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86545.0,&quot;vwap&quot;:33.815093628748045,&quot;buyvolume&quot;:10000.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:8631.0,&quot;time&quot;:1708020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75720.0,&quot;vwap&quot;:33.806424834918126,&quot;buyvolume&quot;:13946.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:6787.0,&quot;time&quot;:1708020.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28118.0,&quot;vwap&quot;:33.807680585390145,&quot;buyvolume&quot;:3610.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6027.0,&quot;time&quot;:1708020.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43076.0,&quot;vwap&quot;:33.78955483331785,&quot;buyvolume&quot;:5150.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:16383.0,&quot;time&quot;:1708020.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62541.0,&quot;vwap&quot;:33.79200596408756,&quot;buyvolume&quot;:10382.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:6023.0,&quot;time&quot;:1708020.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52759.0,&quot;vwap&quot;:33.81231891809928,&quot;buyvolume&quot;:11819.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:5072.0,&quot;time&quot;:1708020.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35927.0,&quot;vwap&quot;:33.83019323071784,&quot;buyvolume&quot;:3590.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:5791.0,&quot;time&quot;:1708020.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20998.0,&quot;vwap&quot;:33.81382483093628,&quot;buyvolume&quot;:2970.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:8875.0,&quot;time&quot;:1708020.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43163.0,&quot;vwap&quot;:33.81930354701943,&quot;buyvolume&quot;:4247.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:5226.0,&quot;time&quot;:1708020.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57624.0,&quot;vwap&quot;:33.84485901881161,&quot;buyvolume&quot;:10042.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:13143.0,&quot;time&quot;:1708020.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21783.0,&quot;vwap&quot;:33.85660751503466,&quot;buyvolume&quot;:2806.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6227.0,&quot;time&quot;:1708020.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76719.0,&quot;vwap&quot;:33.89290631525437,&quot;buyvolume&quot;:9720.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:13583.0,&quot;time&quot;:1708020.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40800.0,&quot;vwap&quot;:33.91048590686275,&quot;buyvolume&quot;:5444.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:4636.0,&quot;time&quot;:1708020.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44532.0,&quot;vwap&quot;:33.881539540106,&quot;buyvolume&quot;:3088.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:6060.0,&quot;time&quot;:1708020.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36135.0,&quot;vwap&quot;:33.87409428531895,&quot;buyvolume&quot;:5422.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:2768.0,&quot;time&quot;:1708020.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47939.0,&quot;vwap&quot;:33.89087111954776,&quot;buyvolume&quot;:4218.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:5322.0,&quot;time&quot;:1708020.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15890.0,&quot;vwap&quot;:33.891778036500945,&quot;buyvolume&quot;:2850.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3756.0,&quot;time&quot;:1708020.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28875.0,&quot;vwap&quot;:33.87632935064935,&quot;buyvolume&quot;:2883.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:5603.0,&quot;time&quot;:1708021.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39573.0,&quot;vwap&quot;:33.8785544184166,&quot;buyvolume&quot;:1670.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:3642.0,&quot;time&quot;:1708021.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20326.0,&quot;vwap&quot;:33.880656991045946,&quot;buyvolume&quot;:995.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:2495.0,&quot;time&quot;:1708021.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23290.0,&quot;vwap&quot;:33.888351335337056,&quot;buyvolume&quot;:1736.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:3315.0,&quot;time&quot;:1708021.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14826.0,&quot;vwap&quot;:33.89893621340888,&quot;buyvolume&quot;:1719.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3223.0,&quot;time&quot;:1708021.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47726.0,&quot;vwap&quot;:33.90411082009807,&quot;buyvolume&quot;:6031.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:8806.0,&quot;time&quot;:1708021.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13432.0,&quot;vwap&quot;:33.89312883412746,&quot;buyvolume&quot;:1690.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:3061.0,&quot;time&quot;:1708021.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15681.0,&quot;vwap&quot;:33.897201390217454,&quot;buyvolume&quot;:1405.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:1598.0,&quot;time&quot;:1708021.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37360.0,&quot;vwap&quot;:33.88727960385439,&quot;buyvolume&quot;:5138.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:8378.0,&quot;time&quot;:1708021.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31093.0,&quot;vwap&quot;:33.885516579294375,&quot;buyvolume&quot;:3719.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:10129.0,&quot;time&quot;:1708021.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19543.0,&quot;vwap&quot;:33.87579151614389,&quot;buyvolume&quot;:1792.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:1746.0,&quot;time&quot;:1708021.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24784.0,&quot;vwap&quot;:33.88948285990962,&quot;buyvolume&quot;:3632.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:1527.0,&quot;time&quot;:1708021.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30760.0,&quot;vwap&quot;:33.88650798439532,&quot;buyvolume&quot;:2758.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7251.0,&quot;time&quot;:1708021.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40210.0,&quot;vwap&quot;:33.904895195225066,&quot;buyvolume&quot;:9934.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:4107.0,&quot;time&quot;:1708021.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40240.0,&quot;vwap&quot;:33.89212292743539,&quot;buyvolume&quot;:12316.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:7245.0,&quot;time&quot;:1708021.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46059.0,&quot;vwap&quot;:33.88493814889598,&quot;buyvolume&quot;:5288.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:4861.0,&quot;time&quot;:1708021.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28478.0,&quot;vwap&quot;:33.8711173642812,&quot;buyvolume&quot;:3953.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:9709.0,&quot;time&quot;:1708021.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41135.0,&quot;vwap&quot;:33.86795208216847,&quot;buyvolume&quot;:5492.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:17534.0,&quot;time&quot;:1708022.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87087.0,&quot;vwap&quot;:33.855786374545,&quot;buyvolume&quot;:29577.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:5360.0,&quot;time&quot;:1708022.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62915.0,&quot;vwap&quot;:33.835212675832466,&quot;buyvolume&quot;:7798.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:10760.0,&quot;time&quot;:1708022.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47194.0,&quot;vwap&quot;:33.849220002542694,&quot;buyvolume&quot;:6673.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:4607.0,&quot;time&quot;:1708022.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12794.0,&quot;vwap&quot;:33.85736278724403,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:2828.0,&quot;time&quot;:1708022.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35639.0,&quot;vwap&quot;:33.87600758158197,&quot;buyvolume&quot;:3795.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:2387.0,&quot;time&quot;:1708022.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26797.0,&quot;vwap&quot;:33.889593051460984,&quot;buyvolume&quot;:5075.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:2545.0,&quot;time&quot;:1708022.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19459.0,&quot;vwap&quot;:33.88601058636107,&quot;buyvolume&quot;:3448.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:6676.0,&quot;time&quot;:1708022.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15617.0,&quot;vwap&quot;:33.87980117820324,&quot;buyvolume&quot;:8151.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:3344.0,&quot;time&quot;:1708022.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42354.0,&quot;vwap&quot;:33.8755589531095,&quot;buyvolume&quot;:6089.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:11855.0,&quot;time&quot;:1708022.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9437.0,&quot;vwap&quot;:33.882944050015894,&quot;buyvolume&quot;:2770.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:3232.0,&quot;time&quot;:1708022.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5746.0,&quot;vwap&quot;:33.88792446919596,&quot;buyvolume&quot;:1871.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:1846.0,&quot;time&quot;:1708022.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15106.0,&quot;vwap&quot;:33.89675448166291,&quot;buyvolume&quot;:4486.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2477.0,&quot;time&quot;:1708022.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53866.0,&quot;vwap&quot;:33.901089934281366,&quot;buyvolume&quot;:5382.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:7244.0,&quot;time&quot;:1708022.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23660.0,&quot;vwap&quot;:33.90776392223161,&quot;buyvolume&quot;:3840.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3809.0,&quot;time&quot;:1708022.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23750.0,&quot;vwap&quot;:33.90837303578947,&quot;buyvolume&quot;:5567.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:4487.0,&quot;time&quot;:1708022.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:89549.0,&quot;vwap&quot;:33.92527201532121,&quot;buyvolume&quot;:10411.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:23745.0,&quot;time&quot;:1708023.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36500.0,&quot;vwap&quot;:33.93886530958904,&quot;buyvolume&quot;:4941.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:5365.0,&quot;time&quot;:1708023.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15443.0,&quot;vwap&quot;:33.93737244058797,&quot;buyvolume&quot;:8340.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:3423.0,&quot;time&quot;:1708023.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41355.0,&quot;vwap&quot;:33.94606101559666,&quot;buyvolume&quot;:16957.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:10676.0,&quot;time&quot;:1708023.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73429.0,&quot;vwap&quot;:33.96541207152488,&quot;buyvolume&quot;:15101.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:18957.0,&quot;time&quot;:1708023.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29139.0,&quot;vwap&quot;:33.95648120388483,&quot;buyvolume&quot;:4256.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:14903.0,&quot;time&quot;:1708023.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39178.0,&quot;vwap&quot;:33.950398693144116,&quot;buyvolume&quot;:9258.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:4355.0,&quot;time&quot;:1708023.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24839.0,&quot;vwap&quot;:33.949375123797246,&quot;buyvolume&quot;:2714.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3280.0,&quot;time&quot;:1708023.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22959.0,&quot;vwap&quot;:33.94122427370531,&quot;buyvolume&quot;:2048.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:3334.0,&quot;time&quot;:1708023.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47684.0,&quot;vwap&quot;:33.94547828202332,&quot;buyvolume&quot;:11330.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:9352.0,&quot;time&quot;:1708023.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37193.0,&quot;vwap&quot;:33.95081252386202,&quot;buyvolume&quot;:7493.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:2507.0,&quot;time&quot;:1708023.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45509.0,&quot;vwap&quot;:33.950855160517705,&quot;buyvolume&quot;:5418.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:6392.0,&quot;time&quot;:1708023.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17727.0,&quot;vwap&quot;:33.94678168894906,&quot;buyvolume&quot;:4224.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:7866.0,&quot;time&quot;:1708023.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55525.0,&quot;vwap&quot;:33.945148246735705,&quot;buyvolume&quot;:2303.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:4337.0,&quot;time&quot;:1708023.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27838.0,&quot;vwap&quot;:33.95164323227243,&quot;buyvolume&quot;:4327.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:4281.0,&quot;time&quot;:1708023.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30576.0,&quot;vwap&quot;:33.96528407901622,&quot;buyvolume&quot;:5987.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2798.0,&quot;time&quot;:1708023.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19529.0,&quot;vwap&quot;:33.959832454298734,&quot;buyvolume&quot;:2790.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:3876.0,&quot;time&quot;:1708023.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23507.0,&quot;vwap&quot;:33.97130744033692,&quot;buyvolume&quot;:2001.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:3132.0,&quot;time&quot;:1708024.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94379.0,&quot;vwap&quot;:33.98811398722173,&quot;buyvolume&quot;:7108.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:22652.0,&quot;time&quot;:1708024.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28605.0,&quot;vwap&quot;:33.98275651109946,&quot;buyvolume&quot;:3900.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:2887.0,&quot;time&quot;:1708024.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34985.0,&quot;vwap&quot;:33.97526312991282,&quot;buyvolume&quot;:6139.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:8614.0,&quot;time&quot;:1708024.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75553.0,&quot;vwap&quot;:33.95100432808757,&quot;buyvolume&quot;:8881.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:10751.0,&quot;time&quot;:1708024.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22229.0,&quot;vwap&quot;:33.9375049619866,&quot;buyvolume&quot;:3538.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3917.0,&quot;time&quot;:1708024.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24730.0,&quot;vwap&quot;:33.92565608572584,&quot;buyvolume&quot;:3484.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:7236.0,&quot;time&quot;:1708024.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50189.0,&quot;vwap&quot;:33.91740632409492,&quot;buyvolume&quot;:8333.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:3660.0,&quot;time&quot;:1708024.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34373.0,&quot;vwap&quot;:33.93012688156402,&quot;buyvolume&quot;:4837.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:2009.0,&quot;time&quot;:1708024.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53881.0,&quot;vwap&quot;:33.94939525621277,&quot;buyvolume&quot;:15097.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:7168.0,&quot;time&quot;:1708024.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64529.0,&quot;vwap&quot;:33.96446187140665,&quot;buyvolume&quot;:3491.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:20260.0,&quot;time&quot;:1708024.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44862.0,&quot;vwap&quot;:33.96113793410905,&quot;buyvolume&quot;:2319.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:2500.0,&quot;time&quot;:1708024.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62253.0,&quot;vwap&quot;:33.98095046503782,&quot;buyvolume&quot;:3798.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:26215.0,&quot;time&quot;:1708024.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35159.0,&quot;vwap&quot;:33.99058626525214,&quot;buyvolume&quot;:9258.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:7374.0,&quot;time&quot;:1708024.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27833.0,&quot;vwap&quot;:33.99125504976108,&quot;buyvolume&quot;:7106.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:4400.0,&quot;time&quot;:1708024.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29234.0,&quot;vwap&quot;:33.98155418348498,&quot;buyvolume&quot;:3016.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:10419.0,&quot;time&quot;:1708024.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25699.0,&quot;vwap&quot;:33.985990633876796,&quot;buyvolume&quot;:3471.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:4407.0,&quot;time&quot;:1708024.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23599.0,&quot;vwap&quot;:33.97759066062121,&quot;buyvolume&quot;:3055.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:11569.0,&quot;time&quot;:1708025.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26935.0,&quot;vwap&quot;:33.962884254687204,&quot;buyvolume&quot;:4916.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:7913.0,&quot;time&quot;:1708025.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29914.0,&quot;vwap&quot;:33.96749222103363,&quot;buyvolume&quot;:2390.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:7317.0,&quot;time&quot;:1708025.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13963.0,&quot;vwap&quot;:33.96957313614553,&quot;buyvolume&quot;:2300.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2167.0,&quot;time&quot;:1708025.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28742.0,&quot;vwap&quot;:33.96682021084128,&quot;buyvolume&quot;:3331.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:10129.0,&quot;time&quot;:1708025.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26669.0,&quot;vwap&quot;:33.975088679740516,&quot;buyvolume&quot;:9315.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:3225.0,&quot;time&quot;:1708025.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18500.0,&quot;vwap&quot;:33.97257768108108,&quot;buyvolume&quot;:4218.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2378.0,&quot;time&quot;:1708025.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18518.0,&quot;vwap&quot;:33.981496203693695,&quot;buyvolume&quot;:4960.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2863.0,&quot;time&quot;:1708025.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17624.0,&quot;vwap&quot;:33.98156483772129,&quot;buyvolume&quot;:1176.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2208.0,&quot;time&quot;:1708025.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23152.0,&quot;vwap&quot;:33.98233606167933,&quot;buyvolume&quot;:3423.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:1448.0,&quot;time&quot;:1708025.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41812.0,&quot;vwap&quot;:33.988709521190096,&quot;buyvolume&quot;:6402.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:12808.0,&quot;time&quot;:1708025.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12719.0,&quot;vwap&quot;:33.987971554367476,&quot;buyvolume&quot;:1263.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:2176.0,&quot;time&quot;:1708025.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41049.0,&quot;vwap&quot;:33.99005963604473,&quot;buyvolume&quot;:2504.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:4013.0,&quot;time&quot;:1708025.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20524.0,&quot;vwap&quot;:33.99612697329955,&quot;buyvolume&quot;:5121.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:6664.0,&quot;time&quot;:1708025.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69423.0,&quot;vwap&quot;:33.99119387234778,&quot;buyvolume&quot;:8319.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:5506.0,&quot;time&quot;:1708025.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104943.0,&quot;vwap&quot;:33.99278607720382,&quot;buyvolume&quot;:6923.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:11373.0,&quot;time&quot;:1708025.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:206369.0,&quot;vwap&quot;:33.9687928148123,&quot;buyvolume&quot;:12048.0,&quot;trades&quot;:277.0,&quot;sellvolume&quot;:129874.0,&quot;time&quot;:1708026.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80671.0,&quot;vwap&quot;:33.97427348241624,&quot;buyvolume&quot;:11346.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:34909.0,&quot;time&quot;:1708026.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45688.0,&quot;vwap&quot;:33.96726721020837,&quot;buyvolume&quot;:5889.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:22010.0,&quot;time&quot;:1708026.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29636.0,&quot;vwap&quot;:33.97013234242138,&quot;buyvolume&quot;:3071.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:4682.0,&quot;time&quot;:1708026.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70230.0,&quot;vwap&quot;:33.980542773743416,&quot;buyvolume&quot;:7851.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:9424.0,&quot;time&quot;:1708026.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60972.0,&quot;vwap&quot;:33.98177706816244,&quot;buyvolume&quot;:34613.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:7254.0,&quot;time&quot;:1708026.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:142911.0,&quot;vwap&quot;:34.005443026778906,&quot;buyvolume&quot;:15727.0,&quot;trades&quot;:399.0,&quot;sellvolume&quot;:12709.0,&quot;time&quot;:1708026.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51318.0,&quot;vwap&quot;:34.03569292256128,&quot;buyvolume&quot;:7930.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:8888.0,&quot;time&quot;:1708026.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21364.0,&quot;vwap&quot;:34.04452960119828,&quot;buyvolume&quot;:4750.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3591.0,&quot;time&quot;:1708026.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41641.0,&quot;vwap&quot;:34.04160670493024,&quot;buyvolume&quot;:4587.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:12856.0,&quot;time&quot;:1708026.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54395.0,&quot;vwap&quot;:34.04101167019027,&quot;buyvolume&quot;:15056.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:9816.0,&quot;time&quot;:1708026.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28899.0,&quot;vwap&quot;:34.04171524966262,&quot;buyvolume&quot;:8009.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:3592.0,&quot;time&quot;:1708026.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62623.0,&quot;vwap&quot;:34.05681831755106,&quot;buyvolume&quot;:8233.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:27376.0,&quot;time&quot;:1708026.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77365.0,&quot;vwap&quot;:34.07566673043365,&quot;buyvolume&quot;:23784.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:5379.0,&quot;time&quot;:1708026.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53136.0,&quot;vwap&quot;:34.07946260915387,&quot;buyvolume&quot;:6275.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:7582.0,&quot;time&quot;:1708026.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24860.0,&quot;vwap&quot;:34.084616769911506,&quot;buyvolume&quot;:6450.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:6960.0,&quot;time&quot;:1708026.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74943.0,&quot;vwap&quot;:34.08168743845322,&quot;buyvolume&quot;:19839.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:11958.0,&quot;time&quot;:1708026.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40900.0,&quot;vwap&quot;:34.079913092909536,&quot;buyvolume&quot;:5356.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:2741.0,&quot;time&quot;:1708027.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68444.0,&quot;vwap&quot;:34.06262182075857,&quot;buyvolume&quot;:12731.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:5508.0,&quot;time&quot;:1708027.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9637.0,&quot;vwap&quot;:34.05531518107294,&quot;buyvolume&quot;:2919.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:3645.0,&quot;time&quot;:1708027.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50259.0,&quot;vwap&quot;:34.04401340058497,&quot;buyvolume&quot;:8990.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:7370.0,&quot;time&quot;:1708027.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29075.0,&quot;vwap&quot;:34.03969747205503,&quot;buyvolume&quot;:3253.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:915.0,&quot;time&quot;:1708027.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13418.0,&quot;vwap&quot;:34.044945222835004,&quot;buyvolume&quot;:1800.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2930.0,&quot;time&quot;:1708027.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31101.0,&quot;vwap&quot;:34.04844527828687,&quot;buyvolume&quot;:4368.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:4766.0,&quot;time&quot;:1708027.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44102.0,&quot;vwap&quot;:34.04873371502426,&quot;buyvolume&quot;:3344.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:5112.0,&quot;time&quot;:1708027.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84820.0,&quot;vwap&quot;:34.05864456260316,&quot;buyvolume&quot;:11869.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:8601.0,&quot;time&quot;:1708027.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:103058.0,&quot;vwap&quot;:34.05952781734557,&quot;buyvolume&quot;:12450.0,&quot;trades&quot;:325.0,&quot;sellvolume&quot;:17740.0,&quot;time&quot;:1708027.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21054.0,&quot;vwap&quot;:34.055934967227124,&quot;buyvolume&quot;:2210.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2907.0,&quot;time&quot;:1708027.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:147109.0,&quot;vwap&quot;:34.078861210395004,&quot;buyvolume&quot;:24353.0,&quot;trades&quot;:456.0,&quot;sellvolume&quot;:19770.0,&quot;time&quot;:1708027.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27545.0,&quot;vwap&quot;:34.07804841532039,&quot;buyvolume&quot;:3691.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:6286.0,&quot;time&quot;:1708027.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15343.0,&quot;vwap&quot;:34.084221755849576,&quot;buyvolume&quot;:7323.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:4117.0,&quot;time&quot;:1708027.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80073.0,&quot;vwap&quot;:34.090184833839125,&quot;buyvolume&quot;:10821.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:6995.0,&quot;time&quot;:1708027.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53548.0,&quot;vwap&quot;:34.10943289758721,&quot;buyvolume&quot;:9426.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:12573.0,&quot;time&quot;:1708027.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77294.0,&quot;vwap&quot;:34.11355138949983,&quot;buyvolume&quot;:6499.0,&quot;trades&quot;:290.0,&quot;sellvolume&quot;:9483.0,&quot;time&quot;:1708027.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91719.0,&quot;vwap&quot;:34.131654159988656,&quot;buyvolume&quot;:16698.0,&quot;trades&quot;:296.0,&quot;sellvolume&quot;:14918.0,&quot;time&quot;:1708028.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:134504.0,&quot;vwap&quot;:34.13617259114971,&quot;buyvolume&quot;:13126.0,&quot;trades&quot;:396.0,&quot;sellvolume&quot;:28820.0,&quot;time&quot;:1708028.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101533.0,&quot;vwap&quot;:34.13375505500674,&quot;buyvolume&quot;:10017.0,&quot;trades&quot;:350.0,&quot;sellvolume&quot;:21620.0,&quot;time&quot;:1708028.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72341.0,&quot;vwap&quot;:34.10714582325376,&quot;buyvolume&quot;:21600.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:16996.0,&quot;time&quot;:1708028.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53855.0,&quot;vwap&quot;:34.087392232847456,&quot;buyvolume&quot;:7713.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:21023.0,&quot;time&quot;:1708028.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87723.0,&quot;vwap&quot;:34.07009614126284,&quot;buyvolume&quot;:8521.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:13334.0,&quot;time&quot;:1708028.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64819.0,&quot;vwap&quot;:34.06533585831315,&quot;buyvolume&quot;:8734.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:14314.0,&quot;time&quot;:1708028.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93789.0,&quot;vwap&quot;:34.07556930343643,&quot;buyvolume&quot;:18992.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:17757.0,&quot;time&quot;:1708028.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34508.0,&quot;vwap&quot;:34.06446067578533,&quot;buyvolume&quot;:6660.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:5910.0,&quot;time&quot;:1708028.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32593.0,&quot;vwap&quot;:34.068418187954464,&quot;buyvolume&quot;:4564.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:3976.0,&quot;time&quot;:1708028.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58928.0,&quot;vwap&quot;:34.06633265680152,&quot;buyvolume&quot;:11538.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:8213.0,&quot;time&quot;:1708028.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50806.0,&quot;vwap&quot;:34.069354586072514,&quot;buyvolume&quot;:17166.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:6112.0,&quot;time&quot;:1708028.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59334.0,&quot;vwap&quot;:34.08972558061145,&quot;buyvolume&quot;:4726.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:12115.0,&quot;time&quot;:1708028.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74495.0,&quot;vwap&quot;:34.11577216725954,&quot;buyvolume&quot;:12143.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:15291.0,&quot;time&quot;:1708028.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60337.0,&quot;vwap&quot;:34.10973430896465,&quot;buyvolume&quot;:8302.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:14426.0,&quot;time&quot;:1708028.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55665.0,&quot;vwap&quot;:34.09897162669541,&quot;buyvolume&quot;:7946.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:20575.0,&quot;time&quot;:1708028.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73035.0,&quot;vwap&quot;:34.09017057438214,&quot;buyvolume&quot;:18533.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:17730.0,&quot;time&quot;:1708029.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69453.0,&quot;vwap&quot;:34.09460881603387,&quot;buyvolume&quot;:9293.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:10167.0,&quot;time&quot;:1708029.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67721.0,&quot;vwap&quot;:34.08955644334846,&quot;buyvolume&quot;:13385.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:8090.0,&quot;time&quot;:1708029.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35062.0,&quot;vwap&quot;:34.07859177171866,&quot;buyvolume&quot;:13397.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:8932.0,&quot;time&quot;:1708029.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:102383.0,&quot;vwap&quot;:34.088596378304985,&quot;buyvolume&quot;:11722.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:14720.0,&quot;time&quot;:1708029.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70355.0,&quot;vwap&quot;:34.073389938170706,&quot;buyvolume&quot;:9181.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:15376.0,&quot;time&quot;:1708029.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80354.0,&quot;vwap&quot;:34.05266115314732,&quot;buyvolume&quot;:9106.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:18549.0,&quot;time&quot;:1708029.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87655.0,&quot;vwap&quot;:34.04214841480804,&quot;buyvolume&quot;:7849.0,&quot;trades&quot;:293.0,&quot;sellvolume&quot;:6695.0,&quot;time&quot;:1708029.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27147.0,&quot;vwap&quot;:34.04795228938742,&quot;buyvolume&quot;:3770.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:3985.0,&quot;time&quot;:1708029.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69188.0,&quot;vwap&quot;:34.042935994681166,&quot;buyvolume&quot;:8105.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:18135.0,&quot;time&quot;:1708029.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51262.0,&quot;vwap&quot;:34.04375788888456,&quot;buyvolume&quot;:9678.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:5569.0,&quot;time&quot;:1708029.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50313.0,&quot;vwap&quot;:34.050095844016454,&quot;buyvolume&quot;:7133.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:7786.0,&quot;time&quot;:1708029.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73041.0,&quot;vwap&quot;:34.04568521652222,&quot;buyvolume&quot;:5252.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:8064.0,&quot;time&quot;:1708029.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43289.0,&quot;vwap&quot;:34.04821586084224,&quot;buyvolume&quot;:4629.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:6070.0,&quot;time&quot;:1708029.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54863.0,&quot;vwap&quot;:34.041091065016495,&quot;buyvolume&quot;:7949.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:10082.0,&quot;time&quot;:1708029.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58826.0,&quot;vwap&quot;:34.02669149015741,&quot;buyvolume&quot;:21710.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:6009.0,&quot;time&quot;:1708029.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:137858.0,&quot;vwap&quot;:34.00546600269844,&quot;buyvolume&quot;:33492.0,&quot;trades&quot;:428.0,&quot;sellvolume&quot;:23341.0,&quot;time&quot;:1708029.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:117237.0,&quot;vwap&quot;:34.00689991726162,&quot;buyvolume&quot;:13329.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:17004.0,&quot;time&quot;:1708030.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79827.0,&quot;vwap&quot;:33.986840332218414,&quot;buyvolume&quot;:12460.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:19838.0,&quot;time&quot;:1708030.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85576.0,&quot;vwap&quot;:33.97902050224362,&quot;buyvolume&quot;:9364.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:7440.0,&quot;time&quot;:1708030.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:245212.0,&quot;vwap&quot;:33.98044897558031,&quot;buyvolume&quot;:16639.0,&quot;trades&quot;:744.0,&quot;sellvolume&quot;:28100.0,&quot;time&quot;:1708030.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:133705.0,&quot;vwap&quot;:34.01089476608953,&quot;buyvolume&quot;:15350.0,&quot;trades&quot;:419.0,&quot;sellvolume&quot;:20749.0,&quot;time&quot;:1708030.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:143831.0,&quot;vwap&quot;:34.03238011972385,&quot;buyvolume&quot;:21749.0,&quot;trades&quot;:445.0,&quot;sellvolume&quot;:15869.0,&quot;time&quot;:1708030.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140721.0,&quot;vwap&quot;:34.035496731831074,&quot;buyvolume&quot;:21011.0,&quot;trades&quot;:447.0,&quot;sellvolume&quot;:21631.0,&quot;time&quot;:1708030.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:185175.0,&quot;vwap&quot;:34.03998993492642,&quot;buyvolume&quot;:23922.0,&quot;trades&quot;:563.0,&quot;sellvolume&quot;:24876.0,&quot;time&quot;:1708030.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:173116.0,&quot;vwap&quot;:34.039029062016226,&quot;buyvolume&quot;:16314.0,&quot;trades&quot;:557.0,&quot;sellvolume&quot;:23831.0,&quot;time&quot;:1708030.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:245094.0,&quot;vwap&quot;:34.03079619452128,&quot;buyvolume&quot;:32869.0,&quot;trades&quot;:794.0,&quot;sellvolume&quot;:19048.0,&quot;time&quot;:1708030.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:160336.0,&quot;vwap&quot;:34.044382758706725,&quot;buyvolume&quot;:20422.0,&quot;trades&quot;:620.0,&quot;sellvolume&quot;:25763.0,&quot;time&quot;:1708030.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:251287.0,&quot;vwap&quot;:34.055753457998215,&quot;buyvolume&quot;:31414.0,&quot;trades&quot;:851.0,&quot;sellvolume&quot;:47070.0,&quot;time&quot;:1708030.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750729.0,&quot;vwap&quot;:34.06804647482647,&quot;buyvolume&quot;:70909.0,&quot;trades&quot;:1443.0,&quot;sellvolume&quot;:223730.0,&quot;time&quot;:1708030.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1015650.0,&quot;vwap&quot;:33.94609259863141,&quot;buyvolume&quot;:939759.0,&quot;trades&quot;:380.0,&quot;sellvolume&quot;:24073.0,&quot;time&quot;:1708093.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:141687.0,&quot;vwap&quot;:33.8448527232562,&quot;buyvolume&quot;:17754.0,&quot;trades&quot;:431.0,&quot;sellvolume&quot;:30979.0,&quot;time&quot;:1708093.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39767.0,&quot;vwap&quot;:33.88099834787638,&quot;buyvolume&quot;:21954.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:6978.0,&quot;time&quot;:1708093.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63013.0,&quot;vwap&quot;:33.809150516560074,&quot;buyvolume&quot;:10528.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:20944.0,&quot;time&quot;:1708093.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52188.0,&quot;vwap&quot;:33.744002425845025,&quot;buyvolume&quot;:11623.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:10799.0,&quot;time&quot;:1708094.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:99079.0,&quot;vwap&quot;:33.68663066038212,&quot;buyvolume&quot;:22367.0,&quot;trades&quot;:344.0,&quot;sellvolume&quot;:11453.0,&quot;time&quot;:1708094.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40693.0,&quot;vwap&quot;:33.69397591723392,&quot;buyvolume&quot;:6580.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:10560.0,&quot;time&quot;:1708094.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92690.0,&quot;vwap&quot;:33.67953521415472,&quot;buyvolume&quot;:21424.0,&quot;trades&quot;:331.0,&quot;sellvolume&quot;:11564.0,&quot;time&quot;:1708094.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35925.0,&quot;vwap&quot;:33.70549505915101,&quot;buyvolume&quot;:10372.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:7252.0,&quot;time&quot;:1708094.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85408.0,&quot;vwap&quot;:33.689633611605466,&quot;buyvolume&quot;:17506.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:21591.0,&quot;time&quot;:1708094.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:120758.0,&quot;vwap&quot;:33.71470732870701,&quot;buyvolume&quot;:19604.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:9079.0,&quot;time&quot;:1708094.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51928.0,&quot;vwap&quot;:33.75322636150054,&quot;buyvolume&quot;:7301.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:11863.0,&quot;time&quot;:1708094.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43015.0,&quot;vwap&quot;:33.74920103684761,&quot;buyvolume&quot;:4270.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:7995.0,&quot;time&quot;:1708094.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39944.0,&quot;vwap&quot;:33.74209593430804,&quot;buyvolume&quot;:6646.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:16629.0,&quot;time&quot;:1708094.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:149577.0,&quot;vwap&quot;:33.75170261804958,&quot;buyvolume&quot;:15073.0,&quot;trades&quot;:546.0,&quot;sellvolume&quot;:22867.0,&quot;time&quot;:1708094.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:184060.0,&quot;vwap&quot;:33.7634636645659,&quot;buyvolume&quot;:19869.0,&quot;trades&quot;:534.0,&quot;sellvolume&quot;:17664.0,&quot;time&quot;:1708094.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94124.0,&quot;vwap&quot;:33.786257951213294,&quot;buyvolume&quot;:14336.0,&quot;trades&quot;:317.0,&quot;sellvolume&quot;:12955.0,&quot;time&quot;:1708094.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47403.0,&quot;vwap&quot;:33.84324839145202,&quot;buyvolume&quot;:14952.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:7824.0,&quot;time&quot;:1708094.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43025.0,&quot;vwap&quot;:33.87420361650204,&quot;buyvolume&quot;:9901.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:12299.0,&quot;time&quot;:1708094.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90826.0,&quot;vwap&quot;:33.903184719133286,&quot;buyvolume&quot;:20205.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:21462.0,&quot;time&quot;:1708094.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87535.0,&quot;vwap&quot;:33.922996668761066,&quot;buyvolume&quot;:12565.0,&quot;trades&quot;:317.0,&quot;sellvolume&quot;:12752.0,&quot;time&quot;:1708095.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:118145.0,&quot;vwap&quot;:33.92606159211139,&quot;buyvolume&quot;:22946.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:6927.0,&quot;time&quot;:1708095.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48605.0,&quot;vwap&quot;:33.94420656311079,&quot;buyvolume&quot;:7487.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:9184.0,&quot;time&quot;:1708095.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27558.0,&quot;vwap&quot;:33.92706576311779,&quot;buyvolume&quot;:5665.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:8008.0,&quot;time&quot;:1708095.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45711.0,&quot;vwap&quot;:33.89550692174751,&quot;buyvolume&quot;:8958.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:13412.0,&quot;time&quot;:1708095.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53030.0,&quot;vwap&quot;:33.87547696398265,&quot;buyvolume&quot;:8527.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:13863.0,&quot;time&quot;:1708095.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73918.0,&quot;vwap&quot;:33.918774685462274,&quot;buyvolume&quot;:9517.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:15219.0,&quot;time&quot;:1708095.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31366.0,&quot;vwap&quot;:33.92225043040235,&quot;buyvolume&quot;:16362.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:7310.0,&quot;time&quot;:1708095.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81456.0,&quot;vwap&quot;:33.953139573512075,&quot;buyvolume&quot;:9374.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:16314.0,&quot;time&quot;:1708095.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85802.0,&quot;vwap&quot;:33.950769161558014,&quot;buyvolume&quot;:9530.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:41525.0,&quot;time&quot;:1708095.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148777.0,&quot;vwap&quot;:33.9631440437702,&quot;buyvolume&quot;:29661.0,&quot;trades&quot;:552.0,&quot;sellvolume&quot;:22120.0,&quot;time&quot;:1708095.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:138096.0,&quot;vwap&quot;:34.04333269030241,&quot;buyvolume&quot;:29008.0,&quot;trades&quot;:342.0,&quot;sellvolume&quot;:27749.0,&quot;time&quot;:1708095.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57084.0,&quot;vwap&quot;:34.05793795634503,&quot;buyvolume&quot;:11761.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:13100.0,&quot;time&quot;:1708095.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55258.0,&quot;vwap&quot;:34.06548748597487,&quot;buyvolume&quot;:6850.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:28751.0,&quot;time&quot;:1708095.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84965.0,&quot;vwap&quot;:34.0463129488613,&quot;buyvolume&quot;:17965.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:27956.0,&quot;time&quot;:1708095.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49049.0,&quot;vwap&quot;:34.04120536198495,&quot;buyvolume&quot;:6526.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:9227.0,&quot;time&quot;:1708095.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30757.0,&quot;vwap&quot;:34.02019556523718,&quot;buyvolume&quot;:5989.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:7271.0,&quot;time&quot;:1708095.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31316.0,&quot;vwap&quot;:33.985270628432744,&quot;buyvolume&quot;:5816.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:4540.0,&quot;time&quot;:1708096.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33080.0,&quot;vwap&quot;:33.945967297460705,&quot;buyvolume&quot;:14248.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:7355.0,&quot;time&quot;:1708096.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40644.0,&quot;vwap&quot;:33.94333074254502,&quot;buyvolume&quot;:13484.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:13307.0,&quot;time&quot;:1708096.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47983.0,&quot;vwap&quot;:33.972440070441614,&quot;buyvolume&quot;:14120.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:9877.0,&quot;time&quot;:1708096.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:97839.0,&quot;vwap&quot;:34.03608502846512,&quot;buyvolume&quot;:45839.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:25643.0,&quot;time&quot;:1708096.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38101.0,&quot;vwap&quot;:34.073369607096936,&quot;buyvolume&quot;:9857.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:9936.0,&quot;time&quot;:1708096.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62925.0,&quot;vwap&quot;:34.0799993643226,&quot;buyvolume&quot;:10131.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:22121.0,&quot;time&quot;:1708096.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29798.0,&quot;vwap&quot;:34.07352563259279,&quot;buyvolume&quot;:11280.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:2947.0,&quot;time&quot;:1708096.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48575.0,&quot;vwap&quot;:34.06577596500257,&quot;buyvolume&quot;:9366.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:7068.0,&quot;time&quot;:1708096.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39413.0,&quot;vwap&quot;:34.01696908380484,&quot;buyvolume&quot;:10669.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:9200.0,&quot;time&quot;:1708096.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37111.0,&quot;vwap&quot;:34.009799886826,&quot;buyvolume&quot;:4379.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:9125.0,&quot;time&quot;:1708096.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31086.0,&quot;vwap&quot;:33.99856556649295,&quot;buyvolume&quot;:3727.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:12286.0,&quot;time&quot;:1708096.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32965.0,&quot;vwap&quot;:33.97111173365691,&quot;buyvolume&quot;:4988.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4935.0,&quot;time&quot;:1708096.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29307.0,&quot;vwap&quot;:33.95837871498277,&quot;buyvolume&quot;:6572.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:10764.0,&quot;time&quot;:1708096.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53456.0,&quot;vwap&quot;:33.96046857602513,&quot;buyvolume&quot;:8994.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:15447.0,&quot;time&quot;:1708096.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63801.0,&quot;vwap&quot;:33.92598167426843,&quot;buyvolume&quot;:14299.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:15333.0,&quot;time&quot;:1708096.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59220.0,&quot;vwap&quot;:33.918538640661936,&quot;buyvolume&quot;:17611.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:19319.0,&quot;time&quot;:1708096.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74910.0,&quot;vwap&quot;:33.926133012948874,&quot;buyvolume&quot;:7268.0,&quot;trades&quot;:289.0,&quot;sellvolume&quot;:10913.0,&quot;time&quot;:1708097.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40568.0,&quot;vwap&quot;:33.89452935318477,&quot;buyvolume&quot;:9278.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:6496.0,&quot;time&quot;:1708097.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40908.0,&quot;vwap&quot;:33.894146440793975,&quot;buyvolume&quot;:6905.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:7418.0,&quot;time&quot;:1708097.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26672.0,&quot;vwap&quot;:33.88412334658068,&quot;buyvolume&quot;:7195.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:6248.0,&quot;time&quot;:1708097.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59152.0,&quot;vwap&quot;:33.9174203272924,&quot;buyvolume&quot;:19724.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:8237.0,&quot;time&quot;:1708097.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42315.0,&quot;vwap&quot;:33.92550619402104,&quot;buyvolume&quot;:7922.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:8211.0,&quot;time&quot;:1708097.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31662.0,&quot;vwap&quot;:33.918091876697616,&quot;buyvolume&quot;:4901.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:3014.0,&quot;time&quot;:1708097.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59239.0,&quot;vwap&quot;:33.93087307348199,&quot;buyvolume&quot;:13634.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:4553.0,&quot;time&quot;:1708097.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21337.0,&quot;vwap&quot;:33.93407314055397,&quot;buyvolume&quot;:2535.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:3797.0,&quot;time&quot;:1708097.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31989.0,&quot;vwap&quot;:33.93228105286192,&quot;buyvolume&quot;:5860.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:3573.0,&quot;time&quot;:1708097.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14499.0,&quot;vwap&quot;:33.95129104765846,&quot;buyvolume&quot;:5192.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:4403.0,&quot;time&quot;:1708097.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31874.0,&quot;vwap&quot;:33.943395752023584,&quot;buyvolume&quot;:5187.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:6146.0,&quot;time&quot;:1708097.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15585.0,&quot;vwap&quot;:33.924054173885146,&quot;buyvolume&quot;:2514.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:3017.0,&quot;time&quot;:1708097.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32400.0,&quot;vwap&quot;:33.95560984567901,&quot;buyvolume&quot;:1806.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:7373.0,&quot;time&quot;:1708097.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20654.0,&quot;vwap&quot;:33.94035513701946,&quot;buyvolume&quot;:4799.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:1465.0,&quot;time&quot;:1708097.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24839.0,&quot;vwap&quot;:33.93061490800757,&quot;buyvolume&quot;:11078.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:5359.0,&quot;time&quot;:1708097.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24304.0,&quot;vwap&quot;:33.930582500822915,&quot;buyvolume&quot;:7319.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:1771.0,&quot;time&quot;:1708098.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17481.0,&quot;vwap&quot;:33.92317236428122,&quot;buyvolume&quot;:3065.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4624.0,&quot;time&quot;:1708098.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53732.0,&quot;vwap&quot;:33.92939015484255,&quot;buyvolume&quot;:6293.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:11160.0,&quot;time&quot;:1708098.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34829.0,&quot;vwap&quot;:33.94721529185449,&quot;buyvolume&quot;:3987.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:4796.0,&quot;time&quot;:1708098.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36419.0,&quot;vwap&quot;:33.95499097723716,&quot;buyvolume&quot;:8955.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:5070.0,&quot;time&quot;:1708098.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17183.0,&quot;vwap&quot;:33.94446264331025,&quot;buyvolume&quot;:6256.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3193.0,&quot;time&quot;:1708098.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40762.0,&quot;vwap&quot;:33.985883364408025,&quot;buyvolume&quot;:6118.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:4453.0,&quot;time&quot;:1708098.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18656.0,&quot;vwap&quot;:33.98969366423671,&quot;buyvolume&quot;:2835.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:5389.0,&quot;time&quot;:1708098.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38354.0,&quot;vwap&quot;:33.98605527454763,&quot;buyvolume&quot;:5863.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:2881.0,&quot;time&quot;:1708098.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25377.0,&quot;vwap&quot;:33.96238678330772,&quot;buyvolume&quot;:5567.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:5225.0,&quot;time&quot;:1708098.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25887.0,&quot;vwap&quot;:33.95932241665701,&quot;buyvolume&quot;:4288.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:9997.0,&quot;time&quot;:1708098.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12991.0,&quot;vwap&quot;:33.960978754522365,&quot;buyvolume&quot;:900.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2132.0,&quot;time&quot;:1708098.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17221.0,&quot;vwap&quot;:33.95874368503572,&quot;buyvolume&quot;:2935.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:802.0,&quot;time&quot;:1708098.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16841.0,&quot;vwap&quot;:33.97489786829761,&quot;buyvolume&quot;:2150.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:800.0,&quot;time&quot;:1708098.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25723.0,&quot;vwap&quot;:33.978374295377684,&quot;buyvolume&quot;:7219.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:5064.0,&quot;time&quot;:1708098.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35351.0,&quot;vwap&quot;:33.97584580351334,&quot;buyvolume&quot;:3907.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:8579.0,&quot;time&quot;:1708098.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24855.0,&quot;vwap&quot;:33.989952725809694,&quot;buyvolume&quot;:5391.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:2376.0,&quot;time&quot;:1708098.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:106221.0,&quot;vwap&quot;:33.95449516291506,&quot;buyvolume&quot;:6300.0,&quot;trades&quot;:329.0,&quot;sellvolume&quot;:18879.0,&quot;time&quot;:1708099.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33219.0,&quot;vwap&quot;:33.932145112736684,&quot;buyvolume&quot;:10278.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:4800.0,&quot;time&quot;:1708099.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17315.0,&quot;vwap&quot;:33.926493548946,&quot;buyvolume&quot;:2558.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:3311.0,&quot;time&quot;:1708099.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20925.0,&quot;vwap&quot;:33.924541022700126,&quot;buyvolume&quot;:4468.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:1677.0,&quot;time&quot;:1708099.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26506.0,&quot;vwap&quot;:33.92814457104051,&quot;buyvolume&quot;:5272.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2979.0,&quot;time&quot;:1708099.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19230.0,&quot;vwap&quot;:33.911839635985444,&quot;buyvolume&quot;:3513.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:8975.0,&quot;time&quot;:1708099.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38138.0,&quot;vwap&quot;:33.89926795584457,&quot;buyvolume&quot;:2930.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:3739.0,&quot;time&quot;:1708099.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19008.0,&quot;vwap&quot;:33.91290176767678,&quot;buyvolume&quot;:6453.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2670.0,&quot;time&quot;:1708099.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13699.0,&quot;vwap&quot;:33.91162769545222,&quot;buyvolume&quot;:3045.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:3045.0,&quot;time&quot;:1708099.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13484.0,&quot;vwap&quot;:33.91084087066153,&quot;buyvolume&quot;:4218.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:4391.0,&quot;time&quot;:1708099.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18091.0,&quot;vwap&quot;:33.92170598087447,&quot;buyvolume&quot;:2100.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:2527.0,&quot;time&quot;:1708099.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34240.0,&quot;vwap&quot;:33.91653285630841,&quot;buyvolume&quot;:2050.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:4797.0,&quot;time&quot;:1708099.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26244.0,&quot;vwap&quot;:33.93262559061118,&quot;buyvolume&quot;:1673.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3441.0,&quot;time&quot;:1708099.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23044.0,&quot;vwap&quot;:33.95423515882659,&quot;buyvolume&quot;:9189.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:3658.0,&quot;time&quot;:1708099.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22196.0,&quot;vwap&quot;:33.97716251576861,&quot;buyvolume&quot;:3475.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4716.0,&quot;time&quot;:1708099.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61872.0,&quot;vwap&quot;:33.9926219194466,&quot;buyvolume&quot;:8520.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:11947.0,&quot;time&quot;:1708099.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33502.0,&quot;vwap&quot;:33.978516091576616,&quot;buyvolume&quot;:5557.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:4406.0,&quot;time&quot;:1708099.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27050.0,&quot;vwap&quot;:33.9626926025878,&quot;buyvolume&quot;:4378.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:2149.0,&quot;time&quot;:1708100.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18258.0,&quot;vwap&quot;:33.95604814327965,&quot;buyvolume&quot;:2836.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:1630.0,&quot;time&quot;:1708100.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11192.0,&quot;vwap&quot;:33.954803877769834,&quot;buyvolume&quot;:900.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:1063.0,&quot;time&quot;:1708100.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44737.0,&quot;vwap&quot;:33.991191052149226,&quot;buyvolume&quot;:11143.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:14928.0,&quot;time&quot;:1708100.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27991.0,&quot;vwap&quot;:33.99629767425243,&quot;buyvolume&quot;:1880.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:4806.0,&quot;time&quot;:1708100.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22005.0,&quot;vwap&quot;:33.98554896614406,&quot;buyvolume&quot;:5017.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2200.0,&quot;time&quot;:1708100.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25482.0,&quot;vwap&quot;:33.994608197943656,&quot;buyvolume&quot;:5992.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:3002.0,&quot;time&quot;:1708100.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23116.0,&quot;vwap&quot;:33.98544630558921,&quot;buyvolume&quot;:2842.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4354.0,&quot;time&quot;:1708100.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33356.0,&quot;vwap&quot;:33.99894336850941,&quot;buyvolume&quot;:8911.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:999.0,&quot;time&quot;:1708100.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:641897.0,&quot;vwap&quot;:33.71637023354214,&quot;buyvolume&quot;:160161.0,&quot;trades&quot;:2144.0,&quot;sellvolume&quot;:161438.0,&quot;time&quot;:1708100.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:103107.0,&quot;vwap&quot;:33.918154661662165,&quot;buyvolume&quot;:19713.0,&quot;trades&quot;:432.0,&quot;sellvolume&quot;:37528.0,&quot;time&quot;:1708100.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38298.0,&quot;vwap&quot;:33.92518241161418,&quot;buyvolume&quot;:17054.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:5732.0,&quot;time&quot;:1708100.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23508.0,&quot;vwap&quot;:33.93022651863195,&quot;buyvolume&quot;:3164.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:6694.0,&quot;time&quot;:1708100.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30699.0,&quot;vwap&quot;:33.947125456855275,&quot;buyvolume&quot;:5100.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:16720.0,&quot;time&quot;:1708100.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24432.0,&quot;vwap&quot;:33.96010089227243,&quot;buyvolume&quot;:5026.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:11436.0,&quot;time&quot;:1708100.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27547.0,&quot;vwap&quot;:33.961741931970806,&quot;buyvolume&quot;:6229.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:9635.0,&quot;time&quot;:1708100.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91557.0,&quot;vwap&quot;:34.01254216826676,&quot;buyvolume&quot;:9835.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:22053.0,&quot;time&quot;:1708101.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87633.0,&quot;vwap&quot;:34.00067646662787,&quot;buyvolume&quot;:18601.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:20749.0,&quot;time&quot;:1708101.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35847.0,&quot;vwap&quot;:33.992364150417046,&quot;buyvolume&quot;:9565.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:4217.0,&quot;time&quot;:1708101.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44070.0,&quot;vwap&quot;:33.972327320172454,&quot;buyvolume&quot;:2300.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:6262.0,&quot;time&quot;:1708101.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28294.0,&quot;vwap&quot;:33.978831918427936,&quot;buyvolume&quot;:4400.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4117.0,&quot;time&quot;:1708101.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24219.0,&quot;vwap&quot;:33.95146021718485,&quot;buyvolume&quot;:2668.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:9652.0,&quot;time&quot;:1708101.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19335.0,&quot;vwap&quot;:33.969643982415306,&quot;buyvolume&quot;:7651.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:5744.0,&quot;time&quot;:1708101.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50842.0,&quot;vwap&quot;:33.97961162228079,&quot;buyvolume&quot;:15160.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:8443.0,&quot;time&quot;:1708101.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17789.0,&quot;vwap&quot;:34.00356853673619,&quot;buyvolume&quot;:4326.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:4895.0,&quot;time&quot;:1708101.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32592.0,&quot;vwap&quot;:34.02234229258714,&quot;buyvolume&quot;:15800.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:1113.0,&quot;time&quot;:1708101.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41952.0,&quot;vwap&quot;:34.03890187118611,&quot;buyvolume&quot;:4349.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:11032.0,&quot;time&quot;:1708101.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48549.0,&quot;vwap&quot;:34.037021504047466,&quot;buyvolume&quot;:13063.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:16789.0,&quot;time&quot;:1708101.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89200.0,&quot;vwap&quot;:34.06337957959641,&quot;buyvolume&quot;:9864.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:10544.0,&quot;time&quot;:1708101.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9499.0,&quot;vwap&quot;:34.06513475102643,&quot;buyvolume&quot;:2213.0,&quot;trades&quot;:28.0,&quot;sellvolume&quot;:5689.0,&quot;time&quot;:1708101.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20676.0,&quot;vwap&quot;:34.06389368349778,&quot;buyvolume&quot;:3031.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:4661.0,&quot;time&quot;:1708101.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45994.0,&quot;vwap&quot;:34.05498312171152,&quot;buyvolume&quot;:1102.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4607.0,&quot;time&quot;:1708101.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45754.0,&quot;vwap&quot;:34.02709222144513,&quot;buyvolume&quot;:11274.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:8145.0,&quot;time&quot;:1708101.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23767.0,&quot;vwap&quot;:34.0159303319729,&quot;buyvolume&quot;:6191.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4543.0,&quot;time&quot;:1708102.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17502.0,&quot;vwap&quot;:34.026947491715234,&quot;buyvolume&quot;:750.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2700.0,&quot;time&quot;:1708102.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21072.0,&quot;vwap&quot;:34.024548936977986,&quot;buyvolume&quot;:5779.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:1816.0,&quot;time&quot;:1708102.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24281.0,&quot;vwap&quot;:34.03135094106503,&quot;buyvolume&quot;:4718.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3849.0,&quot;time&quot;:1708102.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42091.0,&quot;vwap&quot;:34.01755930483951,&quot;buyvolume&quot;:7051.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:8116.0,&quot;time&quot;:1708102.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11529.0,&quot;vwap&quot;:34.03562629889843,&quot;buyvolume&quot;:2135.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:5658.0,&quot;time&quot;:1708102.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90449.0,&quot;vwap&quot;:34.04606318477817,&quot;buyvolume&quot;:5438.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:63515.0,&quot;time&quot;:1708102.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27596.0,&quot;vwap&quot;:34.050050188433104,&quot;buyvolume&quot;:4350.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:5937.0,&quot;time&quot;:1708102.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31716.0,&quot;vwap&quot;:34.02744526106697,&quot;buyvolume&quot;:3841.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:8439.0,&quot;time&quot;:1708102.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23679.0,&quot;vwap&quot;:34.030476907808605,&quot;buyvolume&quot;:3324.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:5130.0,&quot;time&quot;:1708102.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11885.0,&quot;vwap&quot;:34.02255633992427,&quot;buyvolume&quot;:1548.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:5938.0,&quot;time&quot;:1708102.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39984.0,&quot;vwap&quot;:34.029990636254496,&quot;buyvolume&quot;:3887.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:12727.0,&quot;time&quot;:1708102.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16914.0,&quot;vwap&quot;:34.03087412202908,&quot;buyvolume&quot;:2417.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:1440.0,&quot;time&quot;:1708102.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69919.0,&quot;vwap&quot;:34.02540660907621,&quot;buyvolume&quot;:5745.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:39537.0,&quot;time&quot;:1708102.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15333.0,&quot;vwap&quot;:34.03102598969543,&quot;buyvolume&quot;:3734.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:1305.0,&quot;time&quot;:1708102.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28681.0,&quot;vwap&quot;:34.02662104180468,&quot;buyvolume&quot;:13619.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2405.0,&quot;time&quot;:1708102.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24332.0,&quot;vwap&quot;:34.01806982985369,&quot;buyvolume&quot;:3525.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:5082.0,&quot;time&quot;:1708102.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46165.0,&quot;vwap&quot;:34.00614869706487,&quot;buyvolume&quot;:4913.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:11266.0,&quot;time&quot;:1708103.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23517.0,&quot;vwap&quot;:33.998490330399285,&quot;buyvolume&quot;:2926.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:1840.0,&quot;time&quot;:1708103.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58279.0,&quot;vwap&quot;:33.991545575593264,&quot;buyvolume&quot;:6965.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:16234.0,&quot;time&quot;:1708103.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4655.0,&quot;vwap&quot;:33.99316530612244,&quot;buyvolume&quot;:2705.0,&quot;trades&quot;:14.0,&quot;sellvolume&quot;:1300.0,&quot;time&quot;:1708103.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38496.0,&quot;vwap&quot;:34.00128978595178,&quot;buyvolume&quot;:15838.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:2153.0,&quot;time&quot;:1708103.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25889.0,&quot;vwap&quot;:34.014512580632704,&quot;buyvolume&quot;:2710.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:4418.0,&quot;time&quot;:1708103.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23929.0,&quot;vwap&quot;:34.00837968155794,&quot;buyvolume&quot;:3904.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3869.0,&quot;time&quot;:1708103.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20911.0,&quot;vwap&quot;:34.000643498637075,&quot;buyvolume&quot;:3543.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:2576.0,&quot;time&quot;:1708103.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33003.0,&quot;vwap&quot;:34.00674128109566,&quot;buyvolume&quot;:4831.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:6761.0,&quot;time&quot;:1708103.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28667.0,&quot;vwap&quot;:33.99885342728573,&quot;buyvolume&quot;:1937.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:1761.0,&quot;time&quot;:1708103.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38590.0,&quot;vwap&quot;:33.9978829256284,&quot;buyvolume&quot;:5044.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:12165.0,&quot;time&quot;:1708103.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12475.0,&quot;vwap&quot;:34.002438917835676,&quot;buyvolume&quot;:1708.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:5206.0,&quot;time&quot;:1708103.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11149.0,&quot;vwap&quot;:33.992464445241716,&quot;buyvolume&quot;:4106.0,&quot;trades&quot;:28.0,&quot;sellvolume&quot;:1338.0,&quot;time&quot;:1708103.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30785.0,&quot;vwap&quot;:33.99090269286991,&quot;buyvolume&quot;:1838.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:9049.0,&quot;time&quot;:1708103.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26668.0,&quot;vwap&quot;:34.00012435878206,&quot;buyvolume&quot;:3207.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1324.0,&quot;time&quot;:1708103.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59848.0,&quot;vwap&quot;:34.0074068857773,&quot;buyvolume&quot;:7073.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:2355.0,&quot;time&quot;:1708103.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30618.0,&quot;vwap&quot;:34.030973610294595,&quot;buyvolume&quot;:6250.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:2150.0,&quot;time&quot;:1708104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7539.0,&quot;vwap&quot;:34.026027404165006,&quot;buyvolume&quot;:3167.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:2443.0,&quot;time&quot;:1708104.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35179.0,&quot;vwap&quot;:34.01633275533699,&quot;buyvolume&quot;:2536.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:12516.0,&quot;time&quot;:1708104.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26696.0,&quot;vwap&quot;:34.017293055139355,&quot;buyvolume&quot;:3106.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2030.0,&quot;time&quot;:1708104.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10050.0,&quot;vwap&quot;:34.02432855721393,&quot;buyvolume&quot;:2788.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:1922.0,&quot;time&quot;:1708104.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45210.0,&quot;vwap&quot;:34.020534735677955,&quot;buyvolume&quot;:7039.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:9804.0,&quot;time&quot;:1708104.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20650.0,&quot;vwap&quot;:34.02624069733656,&quot;buyvolume&quot;:9882.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:4830.0,&quot;time&quot;:1708104.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23791.0,&quot;vwap&quot;:34.01718696145601,&quot;buyvolume&quot;:9727.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:6281.0,&quot;time&quot;:1708104.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24424.0,&quot;vwap&quot;:34.02867845561743,&quot;buyvolume&quot;:5168.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:8083.0,&quot;time&quot;:1708104.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42406.0,&quot;vwap&quot;:34.028893956043945,&quot;buyvolume&quot;:8476.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:9857.0,&quot;time&quot;:1708104.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36072.0,&quot;vwap&quot;:34.034976003548465,&quot;buyvolume&quot;:28950.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:3945.0,&quot;time&quot;:1708104.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52217.0,&quot;vwap&quot;:34.047691577455616,&quot;buyvolume&quot;:18423.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:7745.0,&quot;time&quot;:1708104.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34716.0,&quot;vwap&quot;:34.04195702269846,&quot;buyvolume&quot;:4768.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6734.0,&quot;time&quot;:1708104.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15034.0,&quot;vwap&quot;:34.043170347212985,&quot;buyvolume&quot;:5190.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:4640.0,&quot;time&quot;:1708104.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41511.0,&quot;vwap&quot;:34.04217315169473,&quot;buyvolume&quot;:5519.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1542.0,&quot;time&quot;:1708104.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34043.0,&quot;vwap&quot;:34.056129309990304,&quot;buyvolume&quot;:7915.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:6090.0,&quot;time&quot;:1708104.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49996.0,&quot;vwap&quot;:34.073550468037446,&quot;buyvolume&quot;:8815.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:10300.0,&quot;time&quot;:1708104.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67081.0,&quot;vwap&quot;:34.073046129306356,&quot;buyvolume&quot;:17832.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:8612.0,&quot;time&quot;:1708105.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33614.0,&quot;vwap&quot;:34.08179178318558,&quot;buyvolume&quot;:4275.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:1025.0,&quot;time&quot;:1708105.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13858.0,&quot;vwap&quot;:34.085146976475684,&quot;buyvolume&quot;:5075.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3633.0,&quot;time&quot;:1708105.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100893.0,&quot;vwap&quot;:34.077935349330474,&quot;buyvolume&quot;:11191.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:5480.0,&quot;time&quot;:1708105.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27480.0,&quot;vwap&quot;:34.0591369978166,&quot;buyvolume&quot;:7913.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:6356.0,&quot;time&quot;:1708105.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32830.0,&quot;vwap&quot;:34.05508230277185,&quot;buyvolume&quot;:4160.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:4758.0,&quot;time&quot;:1708105.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30621.0,&quot;vwap&quot;:34.04907743052153,&quot;buyvolume&quot;:6057.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3582.0,&quot;time&quot;:1708105.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19965.0,&quot;vwap&quot;:34.052816949661896,&quot;buyvolume&quot;:11665.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2959.0,&quot;time&quot;:1708105.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68125.0,&quot;vwap&quot;:34.058372814678904,&quot;buyvolume&quot;:11712.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:13163.0,&quot;time&quot;:1708105.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26474.0,&quot;vwap&quot;:34.06701008158948,&quot;buyvolume&quot;:4187.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:11338.0,&quot;time&quot;:1708105.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76713.0,&quot;vwap&quot;:34.06327093452217,&quot;buyvolume&quot;:5642.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:15373.0,&quot;time&quot;:1708105.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19763.0,&quot;vwap&quot;:34.06643945757224,&quot;buyvolume&quot;:5557.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:4398.0,&quot;time&quot;:1708105.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27839.0,&quot;vwap&quot;:34.06086567764647,&quot;buyvolume&quot;:4143.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:1832.0,&quot;time&quot;:1708105.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12181.0,&quot;vwap&quot;:34.05666642311797,&quot;buyvolume&quot;:5111.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:1330.0,&quot;time&quot;:1708105.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31386.0,&quot;vwap&quot;:34.05178359778244,&quot;buyvolume&quot;:4616.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:2905.0,&quot;time&quot;:1708105.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29730.0,&quot;vwap&quot;:34.04519345105953,&quot;buyvolume&quot;:3638.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:12436.0,&quot;time&quot;:1708105.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5149.0,&quot;vwap&quot;:34.04609603806564,&quot;buyvolume&quot;:2153.0,&quot;trades&quot;:28.0,&quot;sellvolume&quot;:606.0,&quot;time&quot;:1708105.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12208.0,&quot;vwap&quot;:34.061409731323714,&quot;buyvolume&quot;:1524.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:4931.0,&quot;time&quot;:1708106.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22391.0,&quot;vwap&quot;:34.063204671519806,&quot;buyvolume&quot;:2221.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:5016.0,&quot;time&quot;:1708106.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28805.0,&quot;vwap&quot;:34.06140239888908,&quot;buyvolume&quot;:1850.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:2961.0,&quot;time&quot;:1708106.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26135.0,&quot;vwap&quot;:34.04434991390855,&quot;buyvolume&quot;:1193.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6705.0,&quot;time&quot;:1708106.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26654.0,&quot;vwap&quot;:34.029971268852705,&quot;buyvolume&quot;:3089.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:5024.0,&quot;time&quot;:1708106.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41318.0,&quot;vwap&quot;:34.026045403940174,&quot;buyvolume&quot;:11727.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:6662.0,&quot;time&quot;:1708106.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28719.0,&quot;vwap&quot;:34.03079782374037,&quot;buyvolume&quot;:11858.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:2752.0,&quot;time&quot;:1708106.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46341.0,&quot;vwap&quot;:34.025866187609246,&quot;buyvolume&quot;:18590.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:9625.0,&quot;time&quot;:1708106.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27301.0,&quot;vwap&quot;:34.02759892677925,&quot;buyvolume&quot;:3456.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:5583.0,&quot;time&quot;:1708106.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10890.0,&quot;vwap&quot;:34.01372051423324,&quot;buyvolume&quot;:1220.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:1055.0,&quot;time&quot;:1708106.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37769.0,&quot;vwap&quot;:33.99253305356244,&quot;buyvolume&quot;:7234.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:3582.0,&quot;time&quot;:1708106.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66028.0,&quot;vwap&quot;:33.966055468891994,&quot;buyvolume&quot;:36884.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:5241.0,&quot;time&quot;:1708106.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43430.0,&quot;vwap&quot;:33.97566624453143,&quot;buyvolume&quot;:4825.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:6571.0,&quot;time&quot;:1708106.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24039.0,&quot;vwap&quot;:33.97279613128666,&quot;buyvolume&quot;:1618.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:4370.0,&quot;time&quot;:1708106.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28495.0,&quot;vwap&quot;:33.97453277066152,&quot;buyvolume&quot;:11417.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:1872.0,&quot;time&quot;:1708106.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5144.0,&quot;vwap&quot;:33.97001819595645,&quot;buyvolume&quot;:832.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:400.0,&quot;time&quot;:1708106.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28926.0,&quot;vwap&quot;:33.95804312383323,&quot;buyvolume&quot;:1800.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:4348.0,&quot;time&quot;:1708107.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9515.0,&quot;vwap&quot;:33.94091243300053,&quot;buyvolume&quot;:1744.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:1319.0,&quot;time&quot;:1708107.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26739.0,&quot;vwap&quot;:33.94763693855417,&quot;buyvolume&quot;:1401.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:14269.0,&quot;time&quot;:1708107.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31847.0,&quot;vwap&quot;:33.96017741074513,&quot;buyvolume&quot;:1825.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:4539.0,&quot;time&quot;:1708107.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7850.0,&quot;vwap&quot;:33.97143805095541,&quot;buyvolume&quot;:943.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:1056.0,&quot;time&quot;:1708107.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20812.0,&quot;vwap&quot;:33.96461808571978,&quot;buyvolume&quot;:1282.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:1535.0,&quot;time&quot;:1708107.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43025.0,&quot;vwap&quot;:33.96098190354445,&quot;buyvolume&quot;:17307.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:4600.0,&quot;time&quot;:1708107.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10802.0,&quot;vwap&quot;:33.97288279948158,&quot;buyvolume&quot;:949.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:3400.0,&quot;time&quot;:1708107.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49994.0,&quot;vwap&quot;:33.97317327279273,&quot;buyvolume&quot;:5777.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:13409.0,&quot;time&quot;:1708107.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34356.0,&quot;vwap&quot;:33.99834960123413,&quot;buyvolume&quot;:3213.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:6324.0,&quot;time&quot;:1708107.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16709.0,&quot;vwap&quot;:33.994513705188815,&quot;buyvolume&quot;:1709.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4241.0,&quot;time&quot;:1708107.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26789.0,&quot;vwap&quot;:34.008297047295535,&quot;buyvolume&quot;:10539.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3466.0,&quot;time&quot;:1708107.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62727.0,&quot;vwap&quot;:34.011876514100784,&quot;buyvolume&quot;:7190.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:16811.0,&quot;time&quot;:1708107.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13864.0,&quot;vwap&quot;:34.03376242787074,&quot;buyvolume&quot;:2705.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:2641.0,&quot;time&quot;:1708107.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24361.0,&quot;vwap&quot;:34.03683667337137,&quot;buyvolume&quot;:3479.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3172.0,&quot;time&quot;:1708107.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31282.0,&quot;vwap&quot;:34.03774363531743,&quot;buyvolume&quot;:5729.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:3239.0,&quot;time&quot;:1708107.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14096.0,&quot;vwap&quot;:34.04029150113507,&quot;buyvolume&quot;:954.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:6998.0,&quot;time&quot;:1708107.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25874.0,&quot;vwap&quot;:34.03011799489835,&quot;buyvolume&quot;:5739.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2737.0,&quot;time&quot;:1708108.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15388.0,&quot;vwap&quot;:34.030889491811806,&quot;buyvolume&quot;:2660.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:800.0,&quot;time&quot;:1708108.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6358.0,&quot;vwap&quot;:34.03445415224913,&quot;buyvolume&quot;:1173.0,&quot;trades&quot;:28.0,&quot;sellvolume&quot;:952.0,&quot;time&quot;:1708108.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25079.0,&quot;vwap&quot;:34.039400247218786,&quot;buyvolume&quot;:4097.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:1950.0,&quot;time&quot;:1708108.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23271.0,&quot;vwap&quot;:34.044695556701484,&quot;buyvolume&quot;:8354.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:1800.0,&quot;time&quot;:1708108.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72845.0,&quot;vwap&quot;:34.043283453908984,&quot;buyvolume&quot;:6842.0,&quot;trades&quot;:309.0,&quot;sellvolume&quot;:6877.0,&quot;time&quot;:1708108.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36648.0,&quot;vwap&quot;:34.046169288910725,&quot;buyvolume&quot;:2040.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:9469.0,&quot;time&quot;:1708108.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13780.0,&quot;vwap&quot;:34.0448137808418,&quot;buyvolume&quot;:600.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:553.0,&quot;time&quot;:1708108.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7443.0,&quot;vwap&quot;:34.04449415558243,&quot;buyvolume&quot;:918.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:920.0,&quot;time&quot;:1708108.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13952.0,&quot;vwap&quot;:34.04664444524082,&quot;buyvolume&quot;:9374.0,&quot;trades&quot;:19.0,&quot;sellvolume&quot;:3778.0,&quot;time&quot;:1708108.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13672.0,&quot;vwap&quot;:34.0422409157402,&quot;buyvolume&quot;:2224.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:8841.0,&quot;time&quot;:1708108.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39183.0,&quot;vwap&quot;:34.037220401704815,&quot;buyvolume&quot;:1477.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:2339.0,&quot;time&quot;:1708108.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16463.0,&quot;vwap&quot;:34.03183614772521,&quot;buyvolume&quot;:3692.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2370.0,&quot;time&quot;:1708108.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25731.0,&quot;vwap&quot;:34.03410988690685,&quot;buyvolume&quot;:3485.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:1691.0,&quot;time&quot;:1708108.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32364.0,&quot;vwap&quot;:34.02888407798789,&quot;buyvolume&quot;:6800.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:2027.0,&quot;time&quot;:1708108.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3262.0,&quot;vwap&quot;:34.02741906805641,&quot;buyvolume&quot;:1146.0,&quot;trades&quot;:15.0,&quot;sellvolume&quot;:696.0,&quot;time&quot;:1708108.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7073.0,&quot;vwap&quot;:34.03243800367595,&quot;buyvolume&quot;:4682.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:400.0,&quot;time&quot;:1708108.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6474.0,&quot;vwap&quot;:34.039827772628975,&quot;buyvolume&quot;:800.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:909.0,&quot;time&quot;:1708109.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19883.0,&quot;vwap&quot;:34.041850203691595,&quot;buyvolume&quot;:3285.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:3675.0,&quot;time&quot;:1708109.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14785.0,&quot;vwap&quot;:34.03202714913764,&quot;buyvolume&quot;:1440.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:2003.0,&quot;time&quot;:1708109.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11179.0,&quot;vwap&quot;:34.0325346632078,&quot;buyvolume&quot;:1556.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:900.0,&quot;time&quot;:1708109.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23990.0,&quot;vwap&quot;:34.02185660691954,&quot;buyvolume&quot;:2161.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:4971.0,&quot;time&quot;:1708109.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5945.0,&quot;vwap&quot;:34.01382030277544,&quot;buyvolume&quot;:2300.0,&quot;trades&quot;:19.0,&quot;sellvolume&quot;:2933.0,&quot;time&quot;:1708109.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6936.0,&quot;vwap&quot;:34.013066608996546,&quot;buyvolume&quot;:1229.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1708109.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23388.0,&quot;vwap&quot;:34.00736910808962,&quot;buyvolume&quot;:7704.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2197.0,&quot;time&quot;:1708109.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14996.0,&quot;vwap&quot;:34.004646425713524,&quot;buyvolume&quot;:4583.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:3995.0,&quot;time&quot;:1708109.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12268.0,&quot;vwap&quot;:34.00704904629932,&quot;buyvolume&quot;:2571.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:1957.0,&quot;time&quot;:1708109.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33995.0,&quot;vwap&quot;:33.994514007942335,&quot;buyvolume&quot;:3698.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:8105.0,&quot;time&quot;:1708109.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35357.0,&quot;vwap&quot;:34.004889747433324,&quot;buyvolume&quot;:14159.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:4577.0,&quot;time&quot;:1708109.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6936.0,&quot;vwap&quot;:34.017505305651675,&quot;buyvolume&quot;:2061.0,&quot;trades&quot;:27.0,&quot;sellvolume&quot;:2196.0,&quot;time&quot;:1708109.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13838.0,&quot;vwap&quot;:34.01306851423616,&quot;buyvolume&quot;:973.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:7002.0,&quot;time&quot;:1708109.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47670.0,&quot;vwap&quot;:34.019883184392704,&quot;buyvolume&quot;:4048.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:2470.0,&quot;time&quot;:1708109.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3906.0,&quot;vwap&quot;:34.03628207885304,&quot;buyvolume&quot;:300.0,&quot;trades&quot;:14.0,&quot;sellvolume&quot;:2443.0,&quot;time&quot;:1708109.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104362.0,&quot;vwap&quot;:34.051988378911865,&quot;buyvolume&quot;:16558.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:14197.0,&quot;time&quot;:1708110.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26166.0,&quot;vwap&quot;:34.06585071848964,&quot;buyvolume&quot;:16121.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:7911.0,&quot;time&quot;:1708110.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:110675.0,&quot;vwap&quot;:34.087301792636104,&quot;buyvolume&quot;:11650.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:5695.0,&quot;time&quot;:1708110.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28208.0,&quot;vwap&quot;:34.09088378474192,&quot;buyvolume&quot;:3123.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:11018.0,&quot;time&quot;:1708110.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35379.0,&quot;vwap&quot;:34.0894866530993,&quot;buyvolume&quot;:3907.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:4196.0,&quot;time&quot;:1708110.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49034.0,&quot;vwap&quot;:34.10030821266876,&quot;buyvolume&quot;:13743.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:4291.0,&quot;time&quot;:1708110.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43549.0,&quot;vwap&quot;:34.100636065122046,&quot;buyvolume&quot;:3068.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:5688.0,&quot;time&quot;:1708110.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12901.0,&quot;vwap&quot;:34.08798104798077,&quot;buyvolume&quot;:2454.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:3038.0,&quot;time&quot;:1708110.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35476.0,&quot;vwap&quot;:34.09660946837298,&quot;buyvolume&quot;:5630.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:4473.0,&quot;time&quot;:1708110.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28069.0,&quot;vwap&quot;:34.108613783889695,&quot;buyvolume&quot;:2698.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:8407.0,&quot;time&quot;:1708110.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21026.0,&quot;vwap&quot;:34.1208314562922,&quot;buyvolume&quot;:6044.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:1547.0,&quot;time&quot;:1708110.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37027.0,&quot;vwap&quot;:34.12562953250331,&quot;buyvolume&quot;:7883.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:8440.0,&quot;time&quot;:1708110.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17991.0,&quot;vwap&quot;:34.14173197709966,&quot;buyvolume&quot;:1518.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:2563.0,&quot;time&quot;:1708110.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68807.0,&quot;vwap&quot;:34.14144859970643,&quot;buyvolume&quot;:11604.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:14319.0,&quot;time&quot;:1708110.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10649.0,&quot;vwap&quot;:34.1234234482111,&quot;buyvolume&quot;:2146.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:3852.0,&quot;time&quot;:1708110.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14158.0,&quot;vwap&quot;:34.12715814380562,&quot;buyvolume&quot;:1436.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:4591.0,&quot;time&quot;:1708110.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31498.0,&quot;vwap&quot;:34.12848212584926,&quot;buyvolume&quot;:20109.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2095.0,&quot;time&quot;:1708110.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12316.0,&quot;vwap&quot;:34.1220877720039,&quot;buyvolume&quot;:1669.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:5361.0,&quot;time&quot;:1708111.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30685.0,&quot;vwap&quot;:34.116333061756556,&quot;buyvolume&quot;:1563.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:6990.0,&quot;time&quot;:1708111.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9220.0,&quot;vwap&quot;:34.105149598698475,&quot;buyvolume&quot;:3246.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:2742.0,&quot;time&quot;:1708111.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9178.0,&quot;vwap&quot;:34.109330420570934,&quot;buyvolume&quot;:2314.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:1300.0,&quot;time&quot;:1708111.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21074.0,&quot;vwap&quot;:34.11835214007782,&quot;buyvolume&quot;:5056.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:785.0,&quot;time&quot;:1708111.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35844.0,&quot;vwap&quot;:34.11904118680951,&quot;buyvolume&quot;:5600.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:2750.0,&quot;time&quot;:1708111.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14758.0,&quot;vwap&quot;:34.10693219948502,&quot;buyvolume&quot;:1772.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:2194.0,&quot;time&quot;:1708111.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11595.0,&quot;vwap&quot;:34.116593359206554,&quot;buyvolume&quot;:3144.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1950.0,&quot;time&quot;:1708111.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53573.0,&quot;vwap&quot;:34.12007814757433,&quot;buyvolume&quot;:23780.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:2755.0,&quot;time&quot;:1708111.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16693.0,&quot;vwap&quot;:34.112477277900915,&quot;buyvolume&quot;:1252.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:10907.0,&quot;time&quot;:1708111.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5827.0,&quot;vwap&quot;:34.11405668440021,&quot;buyvolume&quot;:1938.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:1350.0,&quot;time&quot;:1708111.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21540.0,&quot;vwap&quot;:34.13447116063138,&quot;buyvolume&quot;:5372.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4594.0,&quot;time&quot;:1708111.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24657.0,&quot;vwap&quot;:34.12993503264792,&quot;buyvolume&quot;:2518.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:5050.0,&quot;time&quot;:1708111.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7295.0,&quot;vwap&quot;:34.13443782042495,&quot;buyvolume&quot;:3902.0,&quot;trades&quot;:25.0,&quot;sellvolume&quot;:874.0,&quot;time&quot;:1708111.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16031.0,&quot;vwap&quot;:34.12103003555611,&quot;buyvolume&quot;:1159.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:1875.0,&quot;time&quot;:1708111.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26933.0,&quot;vwap&quot;:34.11842368098615,&quot;buyvolume&quot;:3953.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:2564.0,&quot;time&quot;:1708111.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32518.0,&quot;vwap&quot;:34.10064590380712,&quot;buyvolume&quot;:7710.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:8629.0,&quot;time&quot;:1708111.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41103.0,&quot;vwap&quot;:34.09030757852225,&quot;buyvolume&quot;:1560.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:1945.0,&quot;time&quot;:1708112.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10975.0,&quot;vwap&quot;:34.091468792710714,&quot;buyvolume&quot;:2649.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:1459.0,&quot;time&quot;:1708112.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32737.0,&quot;vwap&quot;:34.089563270916706,&quot;buyvolume&quot;:1656.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2496.0,&quot;time&quot;:1708112.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18828.0,&quot;vwap&quot;:34.10005797748034,&quot;buyvolume&quot;:3154.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:3541.0,&quot;time&quot;:1708112.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67055.0,&quot;vwap&quot;:34.101224375512636,&quot;buyvolume&quot;:8489.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:8856.0,&quot;time&quot;:1708112.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12323.0,&quot;vwap&quot;:34.11536567394303,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:1752.0,&quot;time&quot;:1708112.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23961.0,&quot;vwap&quot;:34.11882080881432,&quot;buyvolume&quot;:1046.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:1664.0,&quot;time&quot;:1708112.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38356.0,&quot;vwap&quot;:34.10552251538221,&quot;buyvolume&quot;:5196.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:9707.0,&quot;time&quot;:1708112.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18749.0,&quot;vwap&quot;:34.0997416075524,&quot;buyvolume&quot;:3391.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4041.0,&quot;time&quot;:1708112.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23222.0,&quot;vwap&quot;:34.10181831883559,&quot;buyvolume&quot;:2269.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:7365.0,&quot;time&quot;:1708112.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21993.0,&quot;vwap&quot;:34.09839935434002,&quot;buyvolume&quot;:9812.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1735.0,&quot;time&quot;:1708112.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29971.0,&quot;vwap&quot;:34.075485906376166,&quot;buyvolume&quot;:5866.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:6419.0,&quot;time&quot;:1708112.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42101.0,&quot;vwap&quot;:34.044451801619914,&quot;buyvolume&quot;:13542.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:10316.0,&quot;time&quot;:1708112.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89760.0,&quot;vwap&quot;:34.004112932263816,&quot;buyvolume&quot;:11835.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:27937.0,&quot;time&quot;:1708112.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62013.0,&quot;vwap&quot;:33.98698096044377,&quot;buyvolume&quot;:26873.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:7279.0,&quot;time&quot;:1708112.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14685.0,&quot;vwap&quot;:34.019747790262166,&quot;buyvolume&quot;:1754.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:2600.0,&quot;time&quot;:1708112.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24451.0,&quot;vwap&quot;:33.996082818698625,&quot;buyvolume&quot;:2970.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:13831.0,&quot;time&quot;:1708113.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22603.0,&quot;vwap&quot;:34.00749668628058,&quot;buyvolume&quot;:3556.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:2250.0,&quot;time&quot;:1708113.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22481.0,&quot;vwap&quot;:33.99994513589253,&quot;buyvolume&quot;:1167.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3893.0,&quot;time&quot;:1708113.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27826.0,&quot;vwap&quot;:33.99284377201178,&quot;buyvolume&quot;:6414.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:3262.0,&quot;time&quot;:1708113.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58174.0,&quot;vwap&quot;:34.005695805686386,&quot;buyvolume&quot;:4535.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:9520.0,&quot;time&quot;:1708113.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43734.0,&quot;vwap&quot;:34.020781017057665,&quot;buyvolume&quot;:11496.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:11249.0,&quot;time&quot;:1708113.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17876.0,&quot;vwap&quot;:34.032677411053925,&quot;buyvolume&quot;:3886.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:1923.0,&quot;time&quot;:1708113.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5706.0,&quot;vwap&quot;:34.04985615141956,&quot;buyvolume&quot;:967.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:3818.0,&quot;time&quot;:1708113.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16833.0,&quot;vwap&quot;:34.050615582486785,&quot;buyvolume&quot;:1143.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:3493.0,&quot;time&quot;:1708113.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13545.0,&quot;vwap&quot;:34.06309974160207,&quot;buyvolume&quot;:3240.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:3514.0,&quot;time&quot;:1708113.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17542.0,&quot;vwap&quot;:34.08051703910615,&quot;buyvolume&quot;:4906.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:1483.0,&quot;time&quot;:1708113.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33393.0,&quot;vwap&quot;:34.08398019045908,&quot;buyvolume&quot;:500.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:8789.0,&quot;time&quot;:1708113.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42522.0,&quot;vwap&quot;:34.06973219980246,&quot;buyvolume&quot;:6933.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:3874.0,&quot;time&quot;:1708113.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21389.0,&quot;vwap&quot;:34.08039751274019,&quot;buyvolume&quot;:4555.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:1766.0,&quot;time&quot;:1708113.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67242.0,&quot;vwap&quot;:34.073344475179205,&quot;buyvolume&quot;:5899.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:4178.0,&quot;time&quot;:1708113.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19922.0,&quot;vwap&quot;:34.069127401867284,&quot;buyvolume&quot;:3574.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:1418.0,&quot;time&quot;:1708113.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16390.0,&quot;vwap&quot;:34.07552297132398,&quot;buyvolume&quot;:4824.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:2870.0,&quot;time&quot;:1708113.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25080.0,&quot;vwap&quot;:34.0829874800638,&quot;buyvolume&quot;:3449.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4231.0,&quot;time&quot;:1708114.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19162.0,&quot;vwap&quot;:34.090664106043214,&quot;buyvolume&quot;:4415.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:2655.0,&quot;time&quot;:1708114.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26827.0,&quot;vwap&quot;:34.083080933388004,&quot;buyvolume&quot;:3201.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:3386.0,&quot;time&quot;:1708114.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24213.0,&quot;vwap&quot;:34.079247982488745,&quot;buyvolume&quot;:1782.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:6670.0,&quot;time&quot;:1708114.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21176.0,&quot;vwap&quot;:34.064434298262185,&quot;buyvolume&quot;:2760.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:7224.0,&quot;time&quot;:1708114.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51563.0,&quot;vwap&quot;:34.06988607722592,&quot;buyvolume&quot;:21470.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:5128.0,&quot;time&quot;:1708114.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36018.0,&quot;vwap&quot;:34.07863654839247,&quot;buyvolume&quot;:3360.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:13147.0,&quot;time&quot;:1708114.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27913.0,&quot;vwap&quot;:34.08002843836205,&quot;buyvolume&quot;:3106.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:3800.0,&quot;time&quot;:1708114.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38031.0,&quot;vwap&quot;:34.08005568615077,&quot;buyvolume&quot;:1419.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:3644.0,&quot;time&quot;:1708114.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31286.0,&quot;vwap&quot;:34.07164556351083,&quot;buyvolume&quot;:1510.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:3403.0,&quot;time&quot;:1708114.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73690.0,&quot;vwap&quot;:34.07212080336546,&quot;buyvolume&quot;:6314.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:11588.0,&quot;time&quot;:1708114.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31020.0,&quot;vwap&quot;:34.067663391360405,&quot;buyvolume&quot;:8353.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:5357.0,&quot;time&quot;:1708114.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52638.0,&quot;vwap&quot;:34.07132365021467,&quot;buyvolume&quot;:3551.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:4963.0,&quot;time&quot;:1708114.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18756.0,&quot;vwap&quot;:34.07120249520154,&quot;buyvolume&quot;:3359.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:4576.0,&quot;time&quot;:1708114.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50609.0,&quot;vwap&quot;:34.06093824813768,&quot;buyvolume&quot;:7842.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:9823.0,&quot;time&quot;:1708114.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22817.0,&quot;vwap&quot;:34.04867686374195,&quot;buyvolume&quot;:3500.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:3986.0,&quot;time&quot;:1708114.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15187.0,&quot;vwap&quot;:34.068978066767635,&quot;buyvolume&quot;:3281.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:3429.0,&quot;time&quot;:1708114.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61410.0,&quot;vwap&quot;:34.07670239700374,&quot;buyvolume&quot;:6090.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:12597.0,&quot;time&quot;:1708115.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13933.0,&quot;vwap&quot;:34.07419510514606,&quot;buyvolume&quot;:3746.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:4716.0,&quot;time&quot;:1708115.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33220.0,&quot;vwap&quot;:34.06979592715231,&quot;buyvolume&quot;:2737.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:6626.0,&quot;time&quot;:1708115.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39502.0,&quot;vwap&quot;:34.07668070477444,&quot;buyvolume&quot;:7981.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:10268.0,&quot;time&quot;:1708115.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18939.0,&quot;vwap&quot;:34.08709567559005,&quot;buyvolume&quot;:2107.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:2043.0,&quot;time&quot;:1708115.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26285.0,&quot;vwap&quot;:34.091458033098725,&quot;buyvolume&quot;:4865.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:3066.0,&quot;time&quot;:1708115.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52445.0,&quot;vwap&quot;:34.10151876632663,&quot;buyvolume&quot;:10739.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:4479.0,&quot;time&quot;:1708115.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78717.0,&quot;vwap&quot;:34.11003389229772,&quot;buyvolume&quot;:7750.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:4091.0,&quot;time&quot;:1708115.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37870.0,&quot;vwap&quot;:34.09921509638236,&quot;buyvolume&quot;:2867.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:6583.0,&quot;time&quot;:1708115.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47442.0,&quot;vwap&quot;:34.09917425487964,&quot;buyvolume&quot;:4749.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:10820.0,&quot;time&quot;:1708115.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50406.0,&quot;vwap&quot;:34.08898840614213,&quot;buyvolume&quot;:2406.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:12311.0,&quot;time&quot;:1708115.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48577.0,&quot;vwap&quot;:34.08195276982934,&quot;buyvolume&quot;:4843.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:2440.0,&quot;time&quot;:1708115.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12812.0,&quot;vwap&quot;:34.0838292226038,&quot;buyvolume&quot;:1569.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:4272.0,&quot;time&quot;:1708115.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19826.0,&quot;vwap&quot;:34.080701180268335,&quot;buyvolume&quot;:3008.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4504.0,&quot;time&quot;:1708115.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41589.0,&quot;vwap&quot;:34.07010179374353,&quot;buyvolume&quot;:3698.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:3774.0,&quot;time&quot;:1708115.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35351.0,&quot;vwap&quot;:34.0616132358349,&quot;buyvolume&quot;:4127.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:4531.0,&quot;time&quot;:1708115.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34252.0,&quot;vwap&quot;:34.04355762291253,&quot;buyvolume&quot;:5115.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:5904.0,&quot;time&quot;:1708116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42140.0,&quot;vwap&quot;:34.043839261983855,&quot;buyvolume&quot;:10434.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:3162.0,&quot;time&quot;:1708116.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59962.0,&quot;vwap&quot;:34.043117684533534,&quot;buyvolume&quot;:2381.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:2706.0,&quot;time&quot;:1708116.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63893.0,&quot;vwap&quot;:34.01250222559592,&quot;buyvolume&quot;:7967.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:19591.0,&quot;time&quot;:1708116.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38396.0,&quot;vwap&quot;:34.00540098968642,&quot;buyvolume&quot;:2095.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:9338.0,&quot;time&quot;:1708116.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:124124.0,&quot;vwap&quot;:34.014990704456835,&quot;buyvolume&quot;:9554.0,&quot;trades&quot;:349.0,&quot;sellvolume&quot;:10305.0,&quot;time&quot;:1708116.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55010.0,&quot;vwap&quot;:34.01925819850936,&quot;buyvolume&quot;:3708.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:5074.0,&quot;time&quot;:1708116.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100527.0,&quot;vwap&quot;:34.005632921503675,&quot;buyvolume&quot;:4152.0,&quot;trades&quot;:329.0,&quot;sellvolume&quot;:9648.0,&quot;time&quot;:1708116.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89616.0,&quot;vwap&quot;:34.00247969112658,&quot;buyvolume&quot;:8289.0,&quot;trades&quot;:346.0,&quot;sellvolume&quot;:9723.0,&quot;time&quot;:1708116.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:110321.0,&quot;vwap&quot;:33.9947154313322,&quot;buyvolume&quot;:9732.0,&quot;trades&quot;:378.0,&quot;sellvolume&quot;:17182.0,&quot;time&quot;:1708116.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:134215.0,&quot;vwap&quot;:34.030768091494984,&quot;buyvolume&quot;:13062.0,&quot;trades&quot;:412.0,&quot;sellvolume&quot;:13402.0,&quot;time&quot;:1708116.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:106277.0,&quot;vwap&quot;:34.058145211099294,&quot;buyvolume&quot;:18842.0,&quot;trades&quot;:387.0,&quot;sellvolume&quot;:9318.0,&quot;time&quot;:1708116.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78912.0,&quot;vwap&quot;:34.03365580013179,&quot;buyvolume&quot;:6482.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:10079.0,&quot;time&quot;:1708116.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80391.0,&quot;vwap&quot;:34.02051281362341,&quot;buyvolume&quot;:5839.0,&quot;trades&quot;:349.0,&quot;sellvolume&quot;:8643.0,&quot;time&quot;:1708116.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:106240.0,&quot;vwap&quot;:34.04884400978916,&quot;buyvolume&quot;:12715.0,&quot;trades&quot;:412.0,&quot;sellvolume&quot;:13868.0,&quot;time&quot;:1708116.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86277.0,&quot;vwap&quot;:34.071430557390734,&quot;buyvolume&quot;:7832.0,&quot;trades&quot;:344.0,&quot;sellvolume&quot;:6315.0,&quot;time&quot;:1708116.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:124136.0,&quot;vwap&quot;:34.07745604820519,&quot;buyvolume&quot;:12231.0,&quot;trades&quot;:413.0,&quot;sellvolume&quot;:27197.0,&quot;time&quot;:1708116.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:131016.0,&quot;vwap&quot;:34.081176394486164,&quot;buyvolume&quot;:11148.0,&quot;trades&quot;:533.0,&quot;sellvolume&quot;:12863.0,&quot;time&quot;:1708117.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:157759.0,&quot;vwap&quot;:34.0902651817012,&quot;buyvolume&quot;:12342.0,&quot;trades&quot;:572.0,&quot;sellvolume&quot;:10258.0,&quot;time&quot;:1708117.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:353651.0,&quot;vwap&quot;:34.09614872459005,&quot;buyvolume&quot;:51621.0,&quot;trades&quot;:961.0,&quot;sellvolume&quot;:51887.0,&quot;time&quot;:1708117.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:570372.0,&quot;vwap&quot;:33.865825333466574,&quot;buyvolume&quot;:37218.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:503292.0,&quot;time&quot;:1708439.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71832.0,&quot;vwap&quot;:33.83893072168394,&quot;buyvolume&quot;:15236.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:16144.0,&quot;time&quot;:1708439.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75875.0,&quot;vwap&quot;:33.8239439472817,&quot;buyvolume&quot;:12159.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:23576.0,&quot;time&quot;:1708439.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61564.0,&quot;vwap&quot;:33.887183191475536,&quot;buyvolume&quot;:29242.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:7521.0,&quot;time&quot;:1708439.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55773.0,&quot;vwap&quot;:33.938692854965666,&quot;buyvolume&quot;:27176.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:7412.0,&quot;time&quot;:1708439.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50142.0,&quot;vwap&quot;:33.9556797774321,&quot;buyvolume&quot;:19122.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:6454.0,&quot;time&quot;:1708439.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63366.0,&quot;vwap&quot;:33.86589473850329,&quot;buyvolume&quot;:13777.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:15670.0,&quot;time&quot;:1708439.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67139.0,&quot;vwap&quot;:33.84739656086627,&quot;buyvolume&quot;:23698.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:22103.0,&quot;time&quot;:1708439.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100849.0,&quot;vwap&quot;:33.8595918809309,&quot;buyvolume&quot;:41058.0,&quot;trades&quot;:322.0,&quot;sellvolume&quot;:12145.0,&quot;time&quot;:1708439.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35604.0,&quot;vwap&quot;:33.8867268115942,&quot;buyvolume&quot;:11721.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:10864.0,&quot;time&quot;:1708439.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49620.0,&quot;vwap&quot;:33.865556436920585,&quot;buyvolume&quot;:9411.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:5898.0,&quot;time&quot;:1708440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91506.0,&quot;vwap&quot;:33.922343999300594,&quot;buyvolume&quot;:16545.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:7706.0,&quot;time&quot;:1708440.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28424.0,&quot;vwap&quot;:33.920630604418804,&quot;buyvolume&quot;:5955.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:8037.0,&quot;time&quot;:1708440.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54280.0,&quot;vwap&quot;:33.943525171333825,&quot;buyvolume&quot;:19431.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:13013.0,&quot;time&quot;:1708440.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43660.0,&quot;vwap&quot;:33.945754182317906,&quot;buyvolume&quot;:12462.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:9679.0,&quot;time&quot;:1708440.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59045.0,&quot;vwap&quot;:33.95014522990939,&quot;buyvolume&quot;:5112.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:14155.0,&quot;time&quot;:1708440.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35002.0,&quot;vwap&quot;:33.94062829552596,&quot;buyvolume&quot;:3423.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:6018.0,&quot;time&quot;:1708440.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37508.0,&quot;vwap&quot;:33.91074850698518,&quot;buyvolume&quot;:4702.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:10619.0,&quot;time&quot;:1708440.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63386.0,&quot;vwap&quot;:33.92379948884612,&quot;buyvolume&quot;:10800.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:16607.0,&quot;time&quot;:1708440.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44457.0,&quot;vwap&quot;:33.92687675731606,&quot;buyvolume&quot;:8163.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:8649.0,&quot;time&quot;:1708440.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55413.0,&quot;vwap&quot;:33.95279378485193,&quot;buyvolume&quot;:11657.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:7397.0,&quot;time&quot;:1708440.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45192.0,&quot;vwap&quot;:33.97949401221455,&quot;buyvolume&quot;:8554.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:11922.0,&quot;time&quot;:1708440.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31036.0,&quot;vwap&quot;:33.94905775228766,&quot;buyvolume&quot;:4260.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:9515.0,&quot;time&quot;:1708440.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74239.0,&quot;vwap&quot;:33.987645380460414,&quot;buyvolume&quot;:7986.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:5591.0,&quot;time&quot;:1708440.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51786.0,&quot;vwap&quot;:34.03158653883289,&quot;buyvolume&quot;:21399.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:16146.0,&quot;time&quot;:1708440.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33506.0,&quot;vwap&quot;:34.02468180922819,&quot;buyvolume&quot;:6667.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:12275.0,&quot;time&quot;:1708440.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36000.0,&quot;vwap&quot;:34.03556299444445,&quot;buyvolume&quot;:10075.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:4572.0,&quot;time&quot;:1708440.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24368.0,&quot;vwap&quot;:34.044643975705846,&quot;buyvolume&quot;:3829.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:4013.0,&quot;time&quot;:1708441.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76009.0,&quot;vwap&quot;:34.04984386059545,&quot;buyvolume&quot;:5729.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:8987.0,&quot;time&quot;:1708441.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47676.0,&quot;vwap&quot;:34.02928681097407,&quot;buyvolume&quot;:4459.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:6670.0,&quot;time&quot;:1708441.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57023.0,&quot;vwap&quot;:34.02327347035407,&quot;buyvolume&quot;:7514.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:9506.0,&quot;time&quot;:1708441.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61367.0,&quot;vwap&quot;:34.049728396369375,&quot;buyvolume&quot;:11178.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:10364.0,&quot;time&quot;:1708441.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42187.0,&quot;vwap&quot;:34.05629994311044,&quot;buyvolume&quot;:7465.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:12773.0,&quot;time&quot;:1708441.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37474.0,&quot;vwap&quot;:34.01804471366815,&quot;buyvolume&quot;:6349.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:4331.0,&quot;time&quot;:1708441.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20780.0,&quot;vwap&quot;:34.05568704042348,&quot;buyvolume&quot;:4991.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:5900.0,&quot;time&quot;:1708441.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53454.0,&quot;vwap&quot;:34.02827887716542,&quot;buyvolume&quot;:5371.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:7204.0,&quot;time&quot;:1708441.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32572.0,&quot;vwap&quot;:34.0342754420975,&quot;buyvolume&quot;:3622.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:5968.0,&quot;time&quot;:1708441.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89962.0,&quot;vwap&quot;:33.97836315444299,&quot;buyvolume&quot;:16281.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:31176.0,&quot;time&quot;:1708441.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37403.0,&quot;vwap&quot;:33.978763920006415,&quot;buyvolume&quot;:2415.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:16801.0,&quot;time&quot;:1708441.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25932.0,&quot;vwap&quot;:33.993367769551135,&quot;buyvolume&quot;:2330.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:3153.0,&quot;time&quot;:1708441.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:113821.0,&quot;vwap&quot;:33.99497215188762,&quot;buyvolume&quot;:11096.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:13767.0,&quot;time&quot;:1708441.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46001.0,&quot;vwap&quot;:33.97942194734897,&quot;buyvolume&quot;:6349.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:9686.0,&quot;time&quot;:1708441.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18718.0,&quot;vwap&quot;:33.97761783844428,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3427.0,&quot;time&quot;:1708441.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36138.0,&quot;vwap&quot;:33.95591925950523,&quot;buyvolume&quot;:11475.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4111.0,&quot;time&quot;:1708441.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25608.0,&quot;vwap&quot;:33.939956974383,&quot;buyvolume&quot;:5521.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:5035.0,&quot;time&quot;:1708442.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35930.0,&quot;vwap&quot;:33.94994785972725,&quot;buyvolume&quot;:10953.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:6456.0,&quot;time&quot;:1708442.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31142.0,&quot;vwap&quot;:33.958557552501446,&quot;buyvolume&quot;:6477.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:5301.0,&quot;time&quot;:1708442.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42529.0,&quot;vwap&quot;:33.96397246584684,&quot;buyvolume&quot;:6232.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:8467.0,&quot;time&quot;:1708442.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28167.0,&quot;vwap&quot;:33.98308448894096,&quot;buyvolume&quot;:5972.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:5056.0,&quot;time&quot;:1708442.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37060.0,&quot;vwap&quot;:33.97804360766325,&quot;buyvolume&quot;:10779.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:11020.0,&quot;time&quot;:1708442.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39376.0,&quot;vwap&quot;:33.958071921982935,&quot;buyvolume&quot;:9662.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:9761.0,&quot;time&quot;:1708442.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28116.0,&quot;vwap&quot;:33.945027564376154,&quot;buyvolume&quot;:4525.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:5052.0,&quot;time&quot;:1708442.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20541.0,&quot;vwap&quot;:33.96466294727618,&quot;buyvolume&quot;:4672.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:7702.0,&quot;time&quot;:1708442.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22322.0,&quot;vwap&quot;:33.98192554878595,&quot;buyvolume&quot;:2200.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:8155.0,&quot;time&quot;:1708442.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29077.0,&quot;vwap&quot;:33.985678763283694,&quot;buyvolume&quot;:2816.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3393.0,&quot;time&quot;:1708442.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25962.0,&quot;vwap&quot;:33.967515372467446,&quot;buyvolume&quot;:7374.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:5575.0,&quot;time&quot;:1708442.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21388.0,&quot;vwap&quot;:33.98554610061717,&quot;buyvolume&quot;:2218.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:7650.0,&quot;time&quot;:1708442.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31747.0,&quot;vwap&quot;:34.00123145494062,&quot;buyvolume&quot;:7323.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:5919.0,&quot;time&quot;:1708442.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35289.0,&quot;vwap&quot;:34.00686970444048,&quot;buyvolume&quot;:2737.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:2719.0,&quot;time&quot;:1708442.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62707.0,&quot;vwap&quot;:33.954696946114474,&quot;buyvolume&quot;:6996.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:7278.0,&quot;time&quot;:1708442.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33110.0,&quot;vwap&quot;:33.95965867411659,&quot;buyvolume&quot;:5684.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:7161.0,&quot;time&quot;:1708443.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11092.0,&quot;vwap&quot;:33.966605373241975,&quot;buyvolume&quot;:2782.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:4877.0,&quot;time&quot;:1708443.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9295.0,&quot;vwap&quot;:33.99680436793975,&quot;buyvolume&quot;:2054.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:2025.0,&quot;time&quot;:1708443.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43282.0,&quot;vwap&quot;:33.96221550529088,&quot;buyvolume&quot;:3196.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:9287.0,&quot;time&quot;:1708443.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15466.0,&quot;vwap&quot;:33.97579280356912,&quot;buyvolume&quot;:3335.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:1503.0,&quot;time&quot;:1708443.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18606.0,&quot;vwap&quot;:33.959381806943995,&quot;buyvolume&quot;:5607.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3605.0,&quot;time&quot;:1708443.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13668.0,&quot;vwap&quot;:33.95507613403571,&quot;buyvolume&quot;:3683.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:1669.0,&quot;time&quot;:1708443.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10926.0,&quot;vwap&quot;:33.97395675453048,&quot;buyvolume&quot;:2092.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:4250.0,&quot;time&quot;:1708443.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37136.0,&quot;vwap&quot;:33.98552166092202,&quot;buyvolume&quot;:7975.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:12040.0,&quot;time&quot;:1708443.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29474.0,&quot;vwap&quot;:34.005906687249784,&quot;buyvolume&quot;:4988.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:5764.0,&quot;time&quot;:1708443.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20539.0,&quot;vwap&quot;:34.01373866303131,&quot;buyvolume&quot;:4586.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3101.0,&quot;time&quot;:1708443.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56131.0,&quot;vwap&quot;:34.02148179081079,&quot;buyvolume&quot;:6143.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:12759.0,&quot;time&quot;:1708443.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24908.0,&quot;vwap&quot;:34.0416299341577,&quot;buyvolume&quot;:3428.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:4745.0,&quot;time&quot;:1708443.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55941.0,&quot;vwap&quot;:34.059803968466774,&quot;buyvolume&quot;:4691.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:14847.0,&quot;time&quot;:1708443.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40720.0,&quot;vwap&quot;:34.038757976424364,&quot;buyvolume&quot;:4737.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:8985.0,&quot;time&quot;:1708443.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24478.0,&quot;vwap&quot;:34.02906815099273,&quot;buyvolume&quot;:5130.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:2726.0,&quot;time&quot;:1708443.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25825.0,&quot;vwap&quot;:34.05563509002905,&quot;buyvolume&quot;:7077.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:9774.0,&quot;time&quot;:1708443.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20752.0,&quot;vwap&quot;:34.06549559560524,&quot;buyvolume&quot;:3513.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:5319.0,&quot;time&quot;:1708444.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27178.0,&quot;vwap&quot;:34.080885348443594,&quot;buyvolume&quot;:7166.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:5632.0,&quot;time&quot;:1708444.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47774.0,&quot;vwap&quot;:34.069998549420184,&quot;buyvolume&quot;:8815.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:5957.0,&quot;time&quot;:1708444.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37981.0,&quot;vwap&quot;:34.05537113820069,&quot;buyvolume&quot;:3912.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:4737.0,&quot;time&quot;:1708444.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17735.0,&quot;vwap&quot;:34.05659142937694,&quot;buyvolume&quot;:3437.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:5305.0,&quot;time&quot;:1708444.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16111.0,&quot;vwap&quot;:34.05583773819129,&quot;buyvolume&quot;:3018.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:4550.0,&quot;time&quot;:1708444.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27416.0,&quot;vwap&quot;:34.05152148745258,&quot;buyvolume&quot;:3880.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:9961.0,&quot;time&quot;:1708444.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18093.0,&quot;vwap&quot;:34.05502487149725,&quot;buyvolume&quot;:1849.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:5340.0,&quot;time&quot;:1708444.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25999.0,&quot;vwap&quot;:34.02888749567291,&quot;buyvolume&quot;:4709.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:6479.0,&quot;time&quot;:1708444.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25541.0,&quot;vwap&quot;:34.012154148232256,&quot;buyvolume&quot;:7061.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4337.0,&quot;time&quot;:1708444.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92072.0,&quot;vwap&quot;:34.019619683508566,&quot;buyvolume&quot;:56794.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7982.0,&quot;time&quot;:1708444.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25480.0,&quot;vwap&quot;:34.062834430926216,&quot;buyvolume&quot;:4477.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:9658.0,&quot;time&quot;:1708444.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8201.0,&quot;vwap&quot;:34.05581727838069,&quot;buyvolume&quot;:2137.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1391.0,&quot;time&quot;:1708444.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25057.0,&quot;vwap&quot;:34.06412958454723,&quot;buyvolume&quot;:5200.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:4579.0,&quot;time&quot;:1708444.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37816.0,&quot;vwap&quot;:34.040866432198015,&quot;buyvolume&quot;:1100.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:7261.0,&quot;time&quot;:1708444.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19276.0,&quot;vwap&quot;:34.02918540153558,&quot;buyvolume&quot;:917.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3132.0,&quot;time&quot;:1708444.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44497.0,&quot;vwap&quot;:34.001990291480325,&quot;buyvolume&quot;:517.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:6171.0,&quot;time&quot;:1708444.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17890.0,&quot;vwap&quot;:33.98254415874789,&quot;buyvolume&quot;:2446.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:1215.0,&quot;time&quot;:1708445.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8895.0,&quot;vwap&quot;:33.98943843732434,&quot;buyvolume&quot;:1695.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:1464.0,&quot;time&quot;:1708445.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14691.0,&quot;vwap&quot;:33.9947853447689,&quot;buyvolume&quot;:4097.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2726.0,&quot;time&quot;:1708445.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29949.0,&quot;vwap&quot;:34.00178498781262,&quot;buyvolume&quot;:7961.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:2418.0,&quot;time&quot;:1708445.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29932.0,&quot;vwap&quot;:33.98950020045437,&quot;buyvolume&quot;:11900.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:2125.0,&quot;time&quot;:1708445.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36688.0,&quot;vwap&quot;:33.97311682021368,&quot;buyvolume&quot;:12912.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6003.0,&quot;time&quot;:1708445.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41117.0,&quot;vwap&quot;:33.958894634822585,&quot;buyvolume&quot;:8783.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:8412.0,&quot;time&quot;:1708445.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57175.0,&quot;vwap&quot;:33.964144953213825,&quot;buyvolume&quot;:8854.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:11042.0,&quot;time&quot;:1708445.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32670.0,&quot;vwap&quot;:33.94777401897766,&quot;buyvolume&quot;:12170.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:5973.0,&quot;time&quot;:1708445.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24703.0,&quot;vwap&quot;:33.93900145731288,&quot;buyvolume&quot;:6944.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:7302.0,&quot;time&quot;:1708445.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9491.0,&quot;vwap&quot;:33.935062522389636,&quot;buyvolume&quot;:3007.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:1117.0,&quot;time&quot;:1708445.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47692.0,&quot;vwap&quot;:33.92440832844083,&quot;buyvolume&quot;:8183.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:6403.0,&quot;time&quot;:1708445.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25903.0,&quot;vwap&quot;:33.934187704126934,&quot;buyvolume&quot;:1766.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:4635.0,&quot;time&quot;:1708445.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16175.0,&quot;vwap&quot;:33.9473657187017,&quot;buyvolume&quot;:2190.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:2725.0,&quot;time&quot;:1708445.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24136.0,&quot;vwap&quot;:33.94472737819025,&quot;buyvolume&quot;:5762.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:5729.0,&quot;time&quot;:1708445.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16426.0,&quot;vwap&quot;:33.93548015341532,&quot;buyvolume&quot;:3246.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:4900.0,&quot;time&quot;:1708445.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22818.0,&quot;vwap&quot;:33.9289238276799,&quot;buyvolume&quot;:4277.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:3665.0,&quot;time&quot;:1708446.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22182.0,&quot;vwap&quot;:33.91742201785231,&quot;buyvolume&quot;:2960.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:7352.0,&quot;time&quot;:1708446.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12428.0,&quot;vwap&quot;:33.92185193112327,&quot;buyvolume&quot;:1852.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:5531.0,&quot;time&quot;:1708446.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46124.0,&quot;vwap&quot;:33.93364779941029,&quot;buyvolume&quot;:26715.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:6128.0,&quot;time&quot;:1708446.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21903.0,&quot;vwap&quot;:33.9364782358581,&quot;buyvolume&quot;:3821.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2729.0,&quot;time&quot;:1708446.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15954.0,&quot;vwap&quot;:33.94715660022564,&quot;buyvolume&quot;:4076.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:4428.0,&quot;time&quot;:1708446.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41573.0,&quot;vwap&quot;:33.943477836576626,&quot;buyvolume&quot;:6995.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:23658.0,&quot;time&quot;:1708446.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22641.0,&quot;vwap&quot;:33.94388940417826,&quot;buyvolume&quot;:851.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5099.0,&quot;time&quot;:1708446.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20983.0,&quot;vwap&quot;:33.943237625697,&quot;buyvolume&quot;:5188.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:1851.0,&quot;time&quot;:1708446.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20852.0,&quot;vwap&quot;:33.9519907251103,&quot;buyvolume&quot;:7962.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2876.0,&quot;time&quot;:1708446.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24165.0,&quot;vwap&quot;:33.9542033519553,&quot;buyvolume&quot;:3858.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:4129.0,&quot;time&quot;:1708446.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29451.0,&quot;vwap&quot;:33.94726823537401,&quot;buyvolume&quot;:9596.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3962.0,&quot;time&quot;:1708446.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37738.0,&quot;vwap&quot;:33.93957334251948,&quot;buyvolume&quot;:2824.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:7535.0,&quot;time&quot;:1708446.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39968.0,&quot;vwap&quot;:33.9465987590072,&quot;buyvolume&quot;:3064.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:10164.0,&quot;time&quot;:1708446.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23784.0,&quot;vwap&quot;:33.95245072317524,&quot;buyvolume&quot;:6504.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:3105.0,&quot;time&quot;:1708446.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23855.0,&quot;vwap&quot;:33.9541789394257,&quot;buyvolume&quot;:4708.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4076.0,&quot;time&quot;:1708446.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11349.0,&quot;vwap&quot;:33.954081839809675,&quot;buyvolume&quot;:3409.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:2640.0,&quot;time&quot;:1708446.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17021.0,&quot;vwap&quot;:33.952792709006516,&quot;buyvolume&quot;:1243.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:4826.0,&quot;time&quot;:1708447.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5306.0,&quot;vwap&quot;:33.96973143611006,&quot;buyvolume&quot;:823.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:1026.0,&quot;time&quot;:1708447.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18448.0,&quot;vwap&quot;:33.97046397441457,&quot;buyvolume&quot;:1613.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:4310.0,&quot;time&quot;:1708447.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28005.0,&quot;vwap&quot;:33.96114887341545,&quot;buyvolume&quot;:8413.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:3815.0,&quot;time&quot;:1708447.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8327.0,&quot;vwap&quot;:33.97008452023538,&quot;buyvolume&quot;:2823.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:1993.0,&quot;time&quot;:1708447.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17908.0,&quot;vwap&quot;:33.95973988720125,&quot;buyvolume&quot;:2023.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2110.0,&quot;time&quot;:1708447.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19525.0,&quot;vwap&quot;:33.97857028937259,&quot;buyvolume&quot;:2959.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:1415.0,&quot;time&quot;:1708447.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11223.0,&quot;vwap&quot;:33.98477829457365,&quot;buyvolume&quot;:2889.0,&quot;trades&quot;:24.0,&quot;sellvolume&quot;:2823.0,&quot;time&quot;:1708447.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55346.0,&quot;vwap&quot;:33.982865516929856,&quot;buyvolume&quot;:17686.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:5669.0,&quot;time&quot;:1708447.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19542.0,&quot;vwap&quot;:33.96976995189847,&quot;buyvolume&quot;:1673.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:6306.0,&quot;time&quot;:1708447.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9708.0,&quot;vwap&quot;:33.974807828594976,&quot;buyvolume&quot;:3217.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:1000.0,&quot;time&quot;:1708447.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11639.0,&quot;vwap&quot;:33.974042383366275,&quot;buyvolume&quot;:3481.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2190.0,&quot;time&quot;:1708447.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11415.0,&quot;vwap&quot;:33.95555062636881,&quot;buyvolume&quot;:1393.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1708447.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9831.0,&quot;vwap&quot;:33.948286054317975,&quot;buyvolume&quot;:1858.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1930.0,&quot;time&quot;:1708447.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19077.0,&quot;vwap&quot;:33.948245531268014,&quot;buyvolume&quot;:1730.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4094.0,&quot;time&quot;:1708447.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20729.0,&quot;vwap&quot;:33.94713841960539,&quot;buyvolume&quot;:3378.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2863.0,&quot;time&quot;:1708447.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12826.0,&quot;vwap&quot;:33.957800467799785,&quot;buyvolume&quot;:1100.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1968.0,&quot;time&quot;:1708447.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47585.0,&quot;vwap&quot;:33.97911046758432,&quot;buyvolume&quot;:16842.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:4471.0,&quot;time&quot;:1708448.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16402.0,&quot;vwap&quot;:33.983780307279595,&quot;buyvolume&quot;:1594.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:1156.0,&quot;time&quot;:1708448.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30630.0,&quot;vwap&quot;:33.970034159320925,&quot;buyvolume&quot;:2592.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:8832.0,&quot;time&quot;:1708448.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21822.0,&quot;vwap&quot;:33.965928090917416,&quot;buyvolume&quot;:4624.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:4193.0,&quot;time&quot;:1708448.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17553.0,&quot;vwap&quot;:33.96080043297442,&quot;buyvolume&quot;:2020.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:3857.0,&quot;time&quot;:1708448.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15776.0,&quot;vwap&quot;:33.96636155552739,&quot;buyvolume&quot;:5073.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1886.0,&quot;time&quot;:1708448.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38830.0,&quot;vwap&quot;:33.95973430337368,&quot;buyvolume&quot;:3716.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:4250.0,&quot;time&quot;:1708448.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41709.0,&quot;vwap&quot;:33.94297604593733,&quot;buyvolume&quot;:6329.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:13271.0,&quot;time&quot;:1708448.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39198.0,&quot;vwap&quot;:33.93880898770345,&quot;buyvolume&quot;:5967.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:4203.0,&quot;time&quot;:1708448.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13251.0,&quot;vwap&quot;:33.93079145724851,&quot;buyvolume&quot;:3169.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:2191.0,&quot;time&quot;:1708448.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25903.0,&quot;vwap&quot;:33.930591703663666,&quot;buyvolume&quot;:3970.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3682.0,&quot;time&quot;:1708448.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21217.0,&quot;vwap&quot;:33.938589282179386,&quot;buyvolume&quot;:5212.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:2286.0,&quot;time&quot;:1708448.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27116.0,&quot;vwap&quot;:33.948476375571616,&quot;buyvolume&quot;:2674.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3731.0,&quot;time&quot;:1708448.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11371.0,&quot;vwap&quot;:33.94417190220737,&quot;buyvolume&quot;:1245.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:1628.0,&quot;time&quot;:1708448.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18178.0,&quot;vwap&quot;:33.95430630982506,&quot;buyvolume&quot;:2617.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2485.0,&quot;time&quot;:1708448.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12411.0,&quot;vwap&quot;:33.96250516477319,&quot;buyvolume&quot;:2615.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:4769.0,&quot;time&quot;:1708448.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19979.0,&quot;vwap&quot;:33.953192902547684,&quot;buyvolume&quot;:1681.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:4933.0,&quot;time&quot;:1708449.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26505.0,&quot;vwap&quot;:33.94745236747784,&quot;buyvolume&quot;:2251.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:2301.0,&quot;time&quot;:1708449.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15192.0,&quot;vwap&quot;:33.95013572933123,&quot;buyvolume&quot;:1259.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2431.0,&quot;time&quot;:1708449.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43119.0,&quot;vwap&quot;:33.95492784387394,&quot;buyvolume&quot;:6040.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:6978.0,&quot;time&quot;:1708449.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33562.0,&quot;vwap&quot;:33.95255802693523,&quot;buyvolume&quot;:4651.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:4486.0,&quot;time&quot;:1708449.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44717.0,&quot;vwap&quot;:33.9414157076727,&quot;buyvolume&quot;:4191.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:22934.0,&quot;time&quot;:1708449.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7791.0,&quot;vwap&quot;:33.95273584905661,&quot;buyvolume&quot;:340.0,&quot;trades&quot;:20.0,&quot;sellvolume&quot;:4190.0,&quot;time&quot;:1708449.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33559.0,&quot;vwap&quot;:33.966154363956015,&quot;buyvolume&quot;:3789.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4588.0,&quot;time&quot;:1708449.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9844.0,&quot;vwap&quot;:33.965525193010976,&quot;buyvolume&quot;:2550.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:1619.0,&quot;time&quot;:1708449.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38459.0,&quot;vwap&quot;:33.95911166436985,&quot;buyvolume&quot;:1663.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:6512.0,&quot;time&quot;:1708449.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18532.0,&quot;vwap&quot;:33.957626429958985,&quot;buyvolume&quot;:1423.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:3030.0,&quot;time&quot;:1708449.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9281.0,&quot;vwap&quot;:33.962062062277774,&quot;buyvolume&quot;:1289.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2962.0,&quot;time&quot;:1708449.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16140.0,&quot;vwap&quot;:33.95848435563817,&quot;buyvolume&quot;:1419.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:1409.0,&quot;time&quot;:1708449.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7233.0,&quot;vwap&quot;:33.95388275957418,&quot;buyvolume&quot;:2605.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:2990.0,&quot;time&quot;:1708449.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22955.0,&quot;vwap&quot;:33.94683073404487,&quot;buyvolume&quot;:2290.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3028.0,&quot;time&quot;:1708449.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13527.0,&quot;vwap&quot;:33.93980344496193,&quot;buyvolume&quot;:1550.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:1673.0,&quot;time&quot;:1708449.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23905.0,&quot;vwap&quot;:33.941853034929935,&quot;buyvolume&quot;:3838.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:1805.0,&quot;time&quot;:1708449.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12270.0,&quot;vwap&quot;:33.94538601466993,&quot;buyvolume&quot;:4752.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:2047.0,&quot;time&quot;:1708450.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15451.0,&quot;vwap&quot;:33.94254226263673,&quot;buyvolume&quot;:8838.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:2279.0,&quot;time&quot;:1708450.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28034.0,&quot;vwap&quot;:33.95446702932154,&quot;buyvolume&quot;:11738.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4505.0,&quot;time&quot;:1708450.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29065.0,&quot;vwap&quot;:33.945512341303974,&quot;buyvolume&quot;:1153.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:7004.0,&quot;time&quot;:1708450.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46174.0,&quot;vwap&quot;:33.93265293888336,&quot;buyvolume&quot;:10506.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:1558.0,&quot;time&quot;:1708450.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26490.0,&quot;vwap&quot;:33.95061617214042,&quot;buyvolume&quot;:4653.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:10509.0,&quot;time&quot;:1708450.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4529.0,&quot;vwap&quot;:33.95434201810554,&quot;buyvolume&quot;:800.0,&quot;trades&quot;:28.0,&quot;sellvolume&quot;:1575.0,&quot;time&quot;:1708450.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11662.0,&quot;vwap&quot;:33.946534856799865,&quot;buyvolume&quot;:2534.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1932.0,&quot;time&quot;:1708450.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20266.0,&quot;vwap&quot;:33.93307545149512,&quot;buyvolume&quot;:2586.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:3426.0,&quot;time&quot;:1708450.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12290.0,&quot;vwap&quot;:33.93449443449959,&quot;buyvolume&quot;:2050.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:2914.0,&quot;time&quot;:1708450.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:91582.0,&quot;vwap&quot;:33.90314699395078,&quot;buyvolume&quot;:5445.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:8405.0,&quot;time&quot;:1708450.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16352.0,&quot;vwap&quot;:33.89589393957925,&quot;buyvolume&quot;:5381.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:6191.0,&quot;time&quot;:1708450.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37061.0,&quot;vwap&quot;:33.88877071314859,&quot;buyvolume&quot;:5815.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:2875.0,&quot;time&quot;:1708450.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15386.0,&quot;vwap&quot;:33.90261869231768,&quot;buyvolume&quot;:2651.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:7250.0,&quot;time&quot;:1708450.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27736.0,&quot;vwap&quot;:33.91845111047015,&quot;buyvolume&quot;:9457.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:7940.0,&quot;time&quot;:1708450.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34056.0,&quot;vwap&quot;:33.918256013624614,&quot;buyvolume&quot;:7170.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:8818.0,&quot;time&quot;:1708450.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17754.0,&quot;vwap&quot;:33.919939731891404,&quot;buyvolume&quot;:822.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:5395.0,&quot;time&quot;:1708450.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19709.0,&quot;vwap&quot;:33.90980947790349,&quot;buyvolume&quot;:1496.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:5493.0,&quot;time&quot;:1708451.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23772.0,&quot;vwap&quot;:33.92443839390881,&quot;buyvolume&quot;:2776.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:2753.0,&quot;time&quot;:1708451.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5709.0,&quot;vwap&quot;:33.922492730775964,&quot;buyvolume&quot;:2294.0,&quot;trades&quot;:25.0,&quot;sellvolume&quot;:1015.0,&quot;time&quot;:1708451.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15393.0,&quot;vwap&quot;:33.9014934190866,&quot;buyvolume&quot;:1652.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:2998.0,&quot;time&quot;:1708451.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26590.0,&quot;vwap&quot;:33.88222961639715,&quot;buyvolume&quot;:5098.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4692.0,&quot;time&quot;:1708451.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11348.0,&quot;vwap&quot;:33.87825475854776,&quot;buyvolume&quot;:1779.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:1939.0,&quot;time&quot;:1708451.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45875.0,&quot;vwap&quot;:33.866890899182565,&quot;buyvolume&quot;:5217.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:18515.0,&quot;time&quot;:1708451.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18520.0,&quot;vwap&quot;:33.88230372570195,&quot;buyvolume&quot;:3438.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2050.0,&quot;time&quot;:1708451.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13374.0,&quot;vwap&quot;:33.89230746224017,&quot;buyvolume&quot;:1641.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:3225.0,&quot;time&quot;:1708451.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48308.0,&quot;vwap&quot;:33.89018387016643,&quot;buyvolume&quot;:8921.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:13386.0,&quot;time&quot;:1708451.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6648.0,&quot;vwap&quot;:33.90349972924187,&quot;buyvolume&quot;:1627.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2033.0,&quot;time&quot;:1708451.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18024.0,&quot;vwap&quot;:33.90100709609409,&quot;buyvolume&quot;:707.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2017.0,&quot;time&quot;:1708451.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7237.0,&quot;vwap&quot;:33.90500067707614,&quot;buyvolume&quot;:1292.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:1533.0,&quot;time&quot;:1708451.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20945.0,&quot;vwap&quot;:33.917383967534015,&quot;buyvolume&quot;:2937.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:10237.0,&quot;time&quot;:1708451.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33675.0,&quot;vwap&quot;:33.92920866518189,&quot;buyvolume&quot;:4989.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:2169.0,&quot;time&quot;:1708451.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13973.0,&quot;vwap&quot;:33.93718206541187,&quot;buyvolume&quot;:3433.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:1458.0,&quot;time&quot;:1708451.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26554.0,&quot;vwap&quot;:33.94609450176998,&quot;buyvolume&quot;:4464.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:13835.0,&quot;time&quot;:1708452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25661.0,&quot;vwap&quot;:33.9582356494291,&quot;buyvolume&quot;:1564.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:2837.0,&quot;time&quot;:1708452.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18459.0,&quot;vwap&quot;:33.96480091012514,&quot;buyvolume&quot;:2020.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:3597.0,&quot;time&quot;:1708452.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12611.0,&quot;vwap&quot;:33.96673192451035,&quot;buyvolume&quot;:1391.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:3540.0,&quot;time&quot;:1708452.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34850.0,&quot;vwap&quot;:33.96218507890962,&quot;buyvolume&quot;:4162.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:5925.0,&quot;time&quot;:1708452.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19348.0,&quot;vwap&quot;:33.958575087864375,&quot;buyvolume&quot;:3680.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:4180.0,&quot;time&quot;:1708452.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13831.0,&quot;vwap&quot;:33.96058243800159,&quot;buyvolume&quot;:4381.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:6699.0,&quot;time&quot;:1708452.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8210.0,&quot;vwap&quot;:33.96370641900122,&quot;buyvolume&quot;:1000.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:1447.0,&quot;time&quot;:1708452.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71383.0,&quot;vwap&quot;:33.96529434179006,&quot;buyvolume&quot;:4324.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:9679.0,&quot;time&quot;:1708452.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20491.0,&quot;vwap&quot;:33.96085793763116,&quot;buyvolume&quot;:1890.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:3715.0,&quot;time&quot;:1708452.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17599.0,&quot;vwap&quot;:33.95661046082164,&quot;buyvolume&quot;:7677.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:4930.0,&quot;time&quot;:1708452.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27053.0,&quot;vwap&quot;:33.95067442427827,&quot;buyvolume&quot;:1797.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4100.0,&quot;time&quot;:1708452.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25730.0,&quot;vwap&quot;:33.961408616401094,&quot;buyvolume&quot;:13231.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2733.0,&quot;time&quot;:1708452.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3346.0,&quot;vwap&quot;:33.96383442916916,&quot;buyvolume&quot;:1172.0,&quot;trades&quot;:21.0,&quot;sellvolume&quot;:400.0,&quot;time&quot;:1708452.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19397.0,&quot;vwap&quot;:33.951336619064804,&quot;buyvolume&quot;:1934.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:1339.0,&quot;time&quot;:1708452.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23331.0,&quot;vwap&quot;:33.934730830225874,&quot;buyvolume&quot;:790.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:1343.0,&quot;time&quot;:1708452.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15984.0,&quot;vwap&quot;:33.919996871871874,&quot;buyvolume&quot;:800.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:1190.0,&quot;time&quot;:1708452.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37990.0,&quot;vwap&quot;:33.92833380889708,&quot;buyvolume&quot;:9006.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:2100.0,&quot;time&quot;:1708453.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38627.0,&quot;vwap&quot;:33.939150723587126,&quot;buyvolume&quot;:6311.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:9920.0,&quot;time&quot;:1708453.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10379.0,&quot;vwap&quot;:33.94815589170441,&quot;buyvolume&quot;:3479.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1708453.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74195.0,&quot;vwap&quot;:33.95585468427792,&quot;buyvolume&quot;:13624.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:7109.0,&quot;time&quot;:1708453.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28219.0,&quot;vwap&quot;:33.96592965023566,&quot;buyvolume&quot;:4248.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:12728.0,&quot;time&quot;:1708453.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12188.0,&quot;vwap&quot;:33.96166372661635,&quot;buyvolume&quot;:1524.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:1529.0,&quot;time&quot;:1708453.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12298.0,&quot;vwap&quot;:33.95448365587902,&quot;buyvolume&quot;:3606.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3436.0,&quot;time&quot;:1708453.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29644.0,&quot;vwap&quot;:33.950579348266096,&quot;buyvolume&quot;:4641.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2852.0,&quot;time&quot;:1708453.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13138.0,&quot;vwap&quot;:33.95725621099102,&quot;buyvolume&quot;:7105.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:1526.0,&quot;time&quot;:1708453.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7538.0,&quot;vwap&quot;:33.95330143274078,&quot;buyvolume&quot;:1822.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:1254.0,&quot;time&quot;:1708453.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18522.0,&quot;vwap&quot;:33.94056662347479,&quot;buyvolume&quot;:1889.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:1693.0,&quot;time&quot;:1708453.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26960.0,&quot;vwap&quot;:33.92600340504451,&quot;buyvolume&quot;:1311.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:4048.0,&quot;time&quot;:1708453.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29374.0,&quot;vwap&quot;:33.93201048546334,&quot;buyvolume&quot;:4488.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:2586.0,&quot;time&quot;:1708453.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19535.0,&quot;vwap&quot;:33.92423793191707,&quot;buyvolume&quot;:1761.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3317.0,&quot;time&quot;:1708453.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21100.0,&quot;vwap&quot;:33.92501848341232,&quot;buyvolume&quot;:2850.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:4800.0,&quot;time&quot;:1708453.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23345.0,&quot;vwap&quot;:33.911454829727994,&quot;buyvolume&quot;:2046.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:1987.0,&quot;time&quot;:1708453.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23609.0,&quot;vwap&quot;:33.91213596509805,&quot;buyvolume&quot;:1742.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:2100.0,&quot;time&quot;:1708453.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19170.0,&quot;vwap&quot;:33.91564929577464,&quot;buyvolume&quot;:2498.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:8287.0,&quot;time&quot;:1708454.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24668.0,&quot;vwap&quot;:33.91877009080591,&quot;buyvolume&quot;:1893.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3116.0,&quot;time&quot;:1708454.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10483.0,&quot;vwap&quot;:33.919064351807684,&quot;buyvolume&quot;:1258.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:6348.0,&quot;time&quot;:1708454.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14952.0,&quot;vwap&quot;:33.93890803237026,&quot;buyvolume&quot;:2173.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2734.0,&quot;time&quot;:1708454.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11142.0,&quot;vwap&quot;:33.94659785496321,&quot;buyvolume&quot;:2038.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:4196.0,&quot;time&quot;:1708454.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81806.0,&quot;vwap&quot;:33.95601557587463,&quot;buyvolume&quot;:51716.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:3099.0,&quot;time&quot;:1708454.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22937.0,&quot;vwap&quot;:33.949014474429966,&quot;buyvolume&quot;:2210.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3643.0,&quot;time&quot;:1708454.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38167.0,&quot;vwap&quot;:33.955032520239996,&quot;buyvolume&quot;:2714.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:2591.0,&quot;time&quot;:1708454.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45436.0,&quot;vwap&quot;:33.95983698609032,&quot;buyvolume&quot;:5087.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:4929.0,&quot;time&quot;:1708454.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20217.0,&quot;vwap&quot;:33.96785670475342,&quot;buyvolume&quot;:4045.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:5316.0,&quot;time&quot;:1708454.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14459.0,&quot;vwap&quot;:33.968984072204165,&quot;buyvolume&quot;:2627.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4802.0,&quot;time&quot;:1708454.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15119.0,&quot;vwap&quot;:33.97119761227594,&quot;buyvolume&quot;:790.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:1450.0,&quot;time&quot;:1708454.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22477.0,&quot;vwap&quot;:33.969456066201005,&quot;buyvolume&quot;:5319.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:2209.0,&quot;time&quot;:1708454.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5834.0,&quot;vwap&quot;:33.966205313678444,&quot;buyvolume&quot;:614.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:230.0,&quot;time&quot;:1708454.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16867.0,&quot;vwap&quot;:33.96956304618486,&quot;buyvolume&quot;:2524.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:774.0,&quot;time&quot;:1708454.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29214.0,&quot;vwap&quot;:33.97965989251728,&quot;buyvolume&quot;:2207.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:3344.0,&quot;time&quot;:1708454.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6809.0,&quot;vwap&quot;:33.97708180349537,&quot;buyvolume&quot;:1154.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:866.0,&quot;time&quot;:1708455.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38548.0,&quot;vwap&quot;:33.99214343156584,&quot;buyvolume&quot;:5667.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:4208.0,&quot;time&quot;:1708455.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10892.0,&quot;vwap&quot;:33.98365369996327,&quot;buyvolume&quot;:3300.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:6073.0,&quot;time&quot;:1708455.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12483.0,&quot;vwap&quot;:33.98456890170632,&quot;buyvolume&quot;:400.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:5822.0,&quot;time&quot;:1708455.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41447.0,&quot;vwap&quot;:33.98667241778658,&quot;buyvolume&quot;:1441.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:10041.0,&quot;time&quot;:1708455.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29586.0,&quot;vwap&quot;:33.98171262083417,&quot;buyvolume&quot;:5051.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5322.0,&quot;time&quot;:1708455.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14157.0,&quot;vwap&quot;:33.99030170233807,&quot;buyvolume&quot;:3943.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:6970.0,&quot;time&quot;:1708455.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32529.0,&quot;vwap&quot;:34.00113029911771,&quot;buyvolume&quot;:12161.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4585.0,&quot;time&quot;:1708455.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5349.0,&quot;vwap&quot;:34.00664954197047,&quot;buyvolume&quot;:2867.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:1435.0,&quot;time&quot;:1708455.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36877.0,&quot;vwap&quot;:34.01573920058573,&quot;buyvolume&quot;:4235.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7379.0,&quot;time&quot;:1708455.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35711.0,&quot;vwap&quot;:34.02112899386744,&quot;buyvolume&quot;:2841.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:5489.0,&quot;time&quot;:1708455.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37232.0,&quot;vwap&quot;:34.01779760958315,&quot;buyvolume&quot;:7114.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4150.0,&quot;time&quot;:1708455.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14128.0,&quot;vwap&quot;:34.01085893261608,&quot;buyvolume&quot;:1584.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:1504.0,&quot;time&quot;:1708455.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28194.0,&quot;vwap&quot;:34.01081171171171,&quot;buyvolume&quot;:1970.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:4999.0,&quot;time&quot;:1708455.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35014.0,&quot;vwap&quot;:34.008545498943285,&quot;buyvolume&quot;:2036.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:12708.0,&quot;time&quot;:1708455.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14126.0,&quot;vwap&quot;:34.0040598187739,&quot;buyvolume&quot;:1226.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:717.0,&quot;time&quot;:1708455.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42110.0,&quot;vwap&quot;:34.008858192828306,&quot;buyvolume&quot;:34896.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:2859.0,&quot;time&quot;:1708455.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8963.0,&quot;vwap&quot;:34.005702889657485,&quot;buyvolume&quot;:1129.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:3519.0,&quot;time&quot;:1708456.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38475.0,&quot;vwap&quot;:34.0001742274204,&quot;buyvolume&quot;:3239.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:3913.0,&quot;time&quot;:1708456.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33299.0,&quot;vwap&quot;:34.00494297726659,&quot;buyvolume&quot;:4738.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:1908.0,&quot;time&quot;:1708456.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7933.0,&quot;vwap&quot;:34.00560457582252,&quot;buyvolume&quot;:336.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:2539.0,&quot;time&quot;:1708456.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32291.0,&quot;vwap&quot;:33.98656199869933,&quot;buyvolume&quot;:1768.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:6074.0,&quot;time&quot;:1708456.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18686.0,&quot;vwap&quot;:33.9780584929894,&quot;buyvolume&quot;:4274.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:1624.0,&quot;time&quot;:1708456.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20541.0,&quot;vwap&quot;:33.97153558249355,&quot;buyvolume&quot;:5036.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:4297.0,&quot;time&quot;:1708456.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10935.0,&quot;vwap&quot;:33.9653541563786,&quot;buyvolume&quot;:2200.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:2665.0,&quot;time&quot;:1708456.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18903.0,&quot;vwap&quot;:33.96138377506215,&quot;buyvolume&quot;:2021.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:2418.0,&quot;time&quot;:1708456.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18210.0,&quot;vwap&quot;:33.957012092256996,&quot;buyvolume&quot;:5471.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2332.0,&quot;time&quot;:1708456.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13098.0,&quot;vwap&quot;:33.968018758589096,&quot;buyvolume&quot;:1638.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:1277.0,&quot;time&quot;:1708456.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14287.0,&quot;vwap&quot;:33.98006782389585,&quot;buyvolume&quot;:3961.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2938.0,&quot;time&quot;:1708456.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43899.0,&quot;vwap&quot;:34.000819241896174,&quot;buyvolume&quot;:2649.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:3730.0,&quot;time&quot;:1708456.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25995.0,&quot;vwap&quot;:33.993273214079636,&quot;buyvolume&quot;:2003.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4463.0,&quot;time&quot;:1708456.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24423.0,&quot;vwap&quot;:33.981044302501736,&quot;buyvolume&quot;:2601.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:2995.0,&quot;time&quot;:1708456.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27906.0,&quot;vwap&quot;:33.97959610836379,&quot;buyvolume&quot;:1851.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:5666.0,&quot;time&quot;:1708456.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24334.0,&quot;vwap&quot;:33.976796252157484,&quot;buyvolume&quot;:3653.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:3019.0,&quot;time&quot;:1708456.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22972.0,&quot;vwap&quot;:33.99851574960822,&quot;buyvolume&quot;:1122.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:3979.0,&quot;time&quot;:1708457.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23806.0,&quot;vwap&quot;:33.9982779215324,&quot;buyvolume&quot;:5908.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:2754.0,&quot;time&quot;:1708457.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13857.0,&quot;vwap&quot;:34.001345168506894,&quot;buyvolume&quot;:1177.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:948.0,&quot;time&quot;:1708457.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6790.0,&quot;vwap&quot;:34.01398674521355,&quot;buyvolume&quot;:1720.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:1500.0,&quot;time&quot;:1708457.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29334.0,&quot;vwap&quot;:34.031902209040695,&quot;buyvolume&quot;:3082.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:4860.0,&quot;time&quot;:1708457.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14514.0,&quot;vwap&quot;:34.027131252583715,&quot;buyvolume&quot;:1414.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:1655.0,&quot;time&quot;:1708457.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21850.0,&quot;vwap&quot;:34.01894033867276,&quot;buyvolume&quot;:4447.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3306.0,&quot;time&quot;:1708457.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24581.0,&quot;vwap&quot;:34.00901009316138,&quot;buyvolume&quot;:4995.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:2774.0,&quot;time&quot;:1708457.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44744.0,&quot;vwap&quot;:34.01671978365814,&quot;buyvolume&quot;:1520.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:5582.0,&quot;time&quot;:1708457.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20553.0,&quot;vwap&quot;:34.00170520118718,&quot;buyvolume&quot;:2568.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:4952.0,&quot;time&quot;:1708457.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29882.0,&quot;vwap&quot;:33.99855146911184,&quot;buyvolume&quot;:2967.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:12897.0,&quot;time&quot;:1708457.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17291.0,&quot;vwap&quot;:34.00633260077497,&quot;buyvolume&quot;:1572.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:3617.0,&quot;time&quot;:1708457.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30670.0,&quot;vwap&quot;:34.00707834039778,&quot;buyvolume&quot;:11064.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:4947.0,&quot;time&quot;:1708457.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34359.0,&quot;vwap&quot;:34.01618354725109,&quot;buyvolume&quot;:2547.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:6994.0,&quot;time&quot;:1708457.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14143.0,&quot;vwap&quot;:34.005425708831226,&quot;buyvolume&quot;:3215.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:3105.0,&quot;time&quot;:1708457.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44521.0,&quot;vwap&quot;:34.007367343500825,&quot;buyvolume&quot;:12169.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:3169.0,&quot;time&quot;:1708457.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32751.0,&quot;vwap&quot;:34.01228343867363,&quot;buyvolume&quot;:5802.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:6502.0,&quot;time&quot;:1708458.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32669.0,&quot;vwap&quot;:34.017466558511124,&quot;buyvolume&quot;:3930.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:4701.0,&quot;time&quot;:1708458.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27698.0,&quot;vwap&quot;:34.01518894143982,&quot;buyvolume&quot;:3609.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:4611.0,&quot;time&quot;:1708458.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9014.0,&quot;vwap&quot;:34.02349354337697,&quot;buyvolume&quot;:1271.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:2304.0,&quot;time&quot;:1708458.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37186.0,&quot;vwap&quot;:34.02212525950626,&quot;buyvolume&quot;:14016.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:4306.0,&quot;time&quot;:1708458.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18597.0,&quot;vwap&quot;:34.028511254503414,&quot;buyvolume&quot;:2215.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:1194.0,&quot;time&quot;:1708458.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9345.0,&quot;vwap&quot;:34.023349010165866,&quot;buyvolume&quot;:2400.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:2159.0,&quot;time&quot;:1708458.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24483.0,&quot;vwap&quot;:34.02872235837111,&quot;buyvolume&quot;:4448.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3189.0,&quot;time&quot;:1708458.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38297.0,&quot;vwap&quot;:34.039938898608256,&quot;buyvolume&quot;:3542.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:4744.0,&quot;time&quot;:1708458.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45035.0,&quot;vwap&quot;:34.054597957144445,&quot;buyvolume&quot;:1821.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:2646.0,&quot;time&quot;:1708458.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43388.0,&quot;vwap&quot;:34.06281190882271,&quot;buyvolume&quot;:3946.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:2675.0,&quot;time&quot;:1708458.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25217.0,&quot;vwap&quot;:34.05720743546021,&quot;buyvolume&quot;:3050.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:7460.0,&quot;time&quot;:1708458.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28844.0,&quot;vwap&quot;:34.069382349882126,&quot;buyvolume&quot;:1915.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:2284.0,&quot;time&quot;:1708458.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18185.0,&quot;vwap&quot;:34.07143676106681,&quot;buyvolume&quot;:1250.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1900.0,&quot;time&quot;:1708458.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18919.0,&quot;vwap&quot;:34.070863153443625,&quot;buyvolume&quot;:2500.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:3268.0,&quot;time&quot;:1708458.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17485.0,&quot;vwap&quot;:34.07223414355161,&quot;buyvolume&quot;:1966.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1099.0,&quot;time&quot;:1708458.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41664.0,&quot;vwap&quot;:34.069941844278034,&quot;buyvolume&quot;:2246.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:9200.0,&quot;time&quot;:1708458.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14649.0,&quot;vwap&quot;:34.063598764420775,&quot;buyvolume&quot;:2536.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:7913.0,&quot;time&quot;:1708459.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13042.0,&quot;vwap&quot;:34.07462582426008,&quot;buyvolume&quot;:1800.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:1960.0,&quot;time&quot;:1708459.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7815.0,&quot;vwap&quot;:34.073940780550224,&quot;buyvolume&quot;:851.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:1808.0,&quot;time&quot;:1708459.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40836.0,&quot;vwap&quot;:34.07981217553139,&quot;buyvolume&quot;:5407.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:3514.0,&quot;time&quot;:1708459.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33070.0,&quot;vwap&quot;:34.06953923495615,&quot;buyvolume&quot;:2299.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:3151.0,&quot;time&quot;:1708459.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26150.0,&quot;vwap&quot;:34.058488833652,&quot;buyvolume&quot;:1692.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:2371.0,&quot;time&quot;:1708459.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26762.0,&quot;vwap&quot;:34.054155735744715,&quot;buyvolume&quot;:20729.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:2700.0,&quot;time&quot;:1708459.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54568.0,&quot;vwap&quot;:34.0596503866735,&quot;buyvolume&quot;:4051.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:5405.0,&quot;time&quot;:1708459.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27165.0,&quot;vwap&quot;:34.072927509663174,&quot;buyvolume&quot;:5383.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:9057.0,&quot;time&quot;:1708459.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18804.0,&quot;vwap&quot;:34.06925285577537,&quot;buyvolume&quot;:3696.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:2154.0,&quot;time&quot;:1708459.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21000.0,&quot;vwap&quot;:34.05583185714286,&quot;buyvolume&quot;:1348.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:5467.0,&quot;time&quot;:1708459.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16664.0,&quot;vwap&quot;:34.05979212674028,&quot;buyvolume&quot;:2300.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:2786.0,&quot;time&quot;:1708459.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24958.0,&quot;vwap&quot;:34.05928519913454,&quot;buyvolume&quot;:1247.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:1120.0,&quot;time&quot;:1708459.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23846.0,&quot;vwap&quot;:34.06287496016104,&quot;buyvolume&quot;:4991.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2788.0,&quot;time&quot;:1708459.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11263.0,&quot;vwap&quot;:34.0670144100151,&quot;buyvolume&quot;:6717.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:2043.0,&quot;time&quot;:1708459.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71287.0,&quot;vwap&quot;:34.07296415475472,&quot;buyvolume&quot;:16420.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:4298.0,&quot;time&quot;:1708459.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17360.0,&quot;vwap&quot;:34.07510073732719,&quot;buyvolume&quot;:6916.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:2878.0,&quot;time&quot;:1708459.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33117.0,&quot;vwap&quot;:34.07021997765498,&quot;buyvolume&quot;:3331.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:11535.0,&quot;time&quot;:1708460.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37861.0,&quot;vwap&quot;:34.0579018990518,&quot;buyvolume&quot;:2312.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:2647.0,&quot;time&quot;:1708460.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17851.0,&quot;vwap&quot;:34.06143717438799,&quot;buyvolume&quot;:3076.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:771.0,&quot;time&quot;:1708460.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38585.0,&quot;vwap&quot;:34.06908103148893,&quot;buyvolume&quot;:5698.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:8982.0,&quot;time&quot;:1708460.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24519.0,&quot;vwap&quot;:34.06235100942126,&quot;buyvolume&quot;:3924.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:3029.0,&quot;time&quot;:1708460.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20551.0,&quot;vwap&quot;:34.057654264999265,&quot;buyvolume&quot;:12708.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:2733.0,&quot;time&quot;:1708460.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11012.0,&quot;vwap&quot;:34.05495443152924,&quot;buyvolume&quot;:2372.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:1550.0,&quot;time&quot;:1708460.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50380.0,&quot;vwap&quot;:34.0514311651449,&quot;buyvolume&quot;:4141.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:4932.0,&quot;time&quot;:1708460.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14355.0,&quot;vwap&quot;:34.05605097875304,&quot;buyvolume&quot;:3721.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:2090.0,&quot;time&quot;:1708460.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87800.0,&quot;vwap&quot;:34.043862748291566,&quot;buyvolume&quot;:10975.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:17344.0,&quot;time&quot;:1708460.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28652.0,&quot;vwap&quot;:34.046639026944014,&quot;buyvolume&quot;:2729.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:5321.0,&quot;time&quot;:1708460.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:118979.0,&quot;vwap&quot;:34.0597004757142,&quot;buyvolume&quot;:1629.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:4046.0,&quot;time&quot;:1708460.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52632.0,&quot;vwap&quot;:34.0770791875665,&quot;buyvolume&quot;:3812.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:5410.0,&quot;time&quot;:1708460.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10905.0,&quot;vwap&quot;:34.0743767996332,&quot;buyvolume&quot;:2836.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:1820.0,&quot;time&quot;:1708460.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100481.0,&quot;vwap&quot;:34.0689848329535,&quot;buyvolume&quot;:9884.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:26552.0,&quot;time&quot;:1708460.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24380.0,&quot;vwap&quot;:34.06578415504512,&quot;buyvolume&quot;:5010.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:5901.0,&quot;time&quot;:1708460.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54495.0,&quot;vwap&quot;:34.06237401412974,&quot;buyvolume&quot;:3688.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:11753.0,&quot;time&quot;:1708461.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41644.0,&quot;vwap&quot;:34.032849644606664,&quot;buyvolume&quot;:7474.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:8610.0,&quot;time&quot;:1708461.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:107432.0,&quot;vwap&quot;:34.010508957293915,&quot;buyvolume&quot;:12572.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:26715.0,&quot;time&quot;:1708461.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100558.0,&quot;vwap&quot;:33.96516347580501,&quot;buyvolume&quot;:9336.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:20389.0,&quot;time&quot;:1708461.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63904.0,&quot;vwap&quot;:33.930135604969955,&quot;buyvolume&quot;:13190.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:12296.0,&quot;time&quot;:1708461.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57164.0,&quot;vwap&quot;:33.91651341403681,&quot;buyvolume&quot;:7156.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:6010.0,&quot;time&quot;:1708461.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61996.0,&quot;vwap&quot;:33.90274771275566,&quot;buyvolume&quot;:11565.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:13679.0,&quot;time&quot;:1708461.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35840.0,&quot;vwap&quot;:33.92364359654018,&quot;buyvolume&quot;:10017.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:4662.0,&quot;time&quot;:1708461.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58762.0,&quot;vwap&quot;:33.92561663660189,&quot;buyvolume&quot;:6291.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:9083.0,&quot;time&quot;:1708461.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38906.0,&quot;vwap&quot;:33.925980337223045,&quot;buyvolume&quot;:6192.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:5020.0,&quot;time&quot;:1708461.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37862.0,&quot;vwap&quot;:33.93435440547251,&quot;buyvolume&quot;:6396.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:8728.0,&quot;time&quot;:1708461.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96159.0,&quot;vwap&quot;:33.943148539398294,&quot;buyvolume&quot;:8740.0,&quot;trades&quot;:300.0,&quot;sellvolume&quot;:15982.0,&quot;time&quot;:1708461.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104238.0,&quot;vwap&quot;:33.92484748172451,&quot;buyvolume&quot;:18224.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:18503.0,&quot;time&quot;:1708461.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86177.0,&quot;vwap&quot;:33.9248908745953,&quot;buyvolume&quot;:9540.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:21196.0,&quot;time&quot;:1708461.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30171.0,&quot;vwap&quot;:33.93274036657718,&quot;buyvolume&quot;:8093.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:4045.0,&quot;time&quot;:1708461.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69411.0,&quot;vwap&quot;:33.930551958623276,&quot;buyvolume&quot;:10181.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:11832.0,&quot;time&quot;:1708461.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:165004.0,&quot;vwap&quot;:33.92254307168311,&quot;buyvolume&quot;:66370.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:6798.0,&quot;time&quot;:1708461.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47612.0,&quot;vwap&quot;:33.93976918843989,&quot;buyvolume&quot;:11641.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:6031.0,&quot;time&quot;:1708462.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62283.0,&quot;vwap&quot;:33.9336673650916,&quot;buyvolume&quot;:7618.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:12474.0,&quot;time&quot;:1708462.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72573.0,&quot;vwap&quot;:33.92478402436168,&quot;buyvolume&quot;:8137.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:2960.0,&quot;time&quot;:1708462.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:128246.0,&quot;vwap&quot;:33.94718806824385,&quot;buyvolume&quot;:10784.0,&quot;trades&quot;:351.0,&quot;sellvolume&quot;:28474.0,&quot;time&quot;:1708462.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59999.0,&quot;vwap&quot;:33.94089872497875,&quot;buyvolume&quot;:7303.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:10188.0,&quot;time&quot;:1708462.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50462.0,&quot;vwap&quot;:33.92389579089215,&quot;buyvolume&quot;:4866.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:9812.0,&quot;time&quot;:1708462.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:227524.0,&quot;vwap&quot;:33.92181517993707,&quot;buyvolume&quot;:110519.0,&quot;trades&quot;:460.0,&quot;sellvolume&quot;:11010.0,&quot;time&quot;:1708462.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98522.0,&quot;vwap&quot;:33.92264037676864,&quot;buyvolume&quot;:7330.0,&quot;trades&quot;:381.0,&quot;sellvolume&quot;:5601.0,&quot;time&quot;:1708462.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:109736.0,&quot;vwap&quot;:33.943213944375586,&quot;buyvolume&quot;:37463.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:16196.0,&quot;time&quot;:1708462.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79191.0,&quot;vwap&quot;:33.934069389198264,&quot;buyvolume&quot;:18495.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:8495.0,&quot;time&quot;:1708462.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:173065.0,&quot;vwap&quot;:33.93974227833474,&quot;buyvolume&quot;:23431.0,&quot;trades&quot;:564.0,&quot;sellvolume&quot;:21039.0,&quot;time&quot;:1708462.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:217293.0,&quot;vwap&quot;:33.95416120307603,&quot;buyvolume&quot;:34835.0,&quot;trades&quot;:735.0,&quot;sellvolume&quot;:19651.0,&quot;time&quot;:1708462.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:664734.0,&quot;vwap&quot;:33.96116765142147,&quot;buyvolume&quot;:75320.0,&quot;trades&quot;:1610.0,&quot;sellvolume&quot;:143078.0,&quot;time&quot;:1708462.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1921150.0,&quot;vwap&quot;:33.34878146974467,&quot;buyvolume&quot;:67780.0,&quot;trades&quot;:855.0,&quot;sellvolume&quot;:1647935.0,&quot;time&quot;:1708525.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:251710.0,&quot;vwap&quot;:33.5346630960232,&quot;buyvolume&quot;:88502.0,&quot;trades&quot;:677.0,&quot;sellvolume&quot;:57600.0,&quot;time&quot;:1708525.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:163055.0,&quot;vwap&quot;:33.51016645242402,&quot;buyvolume&quot;:44684.0,&quot;trades&quot;:337.0,&quot;sellvolume&quot;:37683.0,&quot;time&quot;:1708525.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:174751.0,&quot;vwap&quot;:33.42337722015896,&quot;buyvolume&quot;:31640.0,&quot;trades&quot;:460.0,&quot;sellvolume&quot;:59845.0,&quot;time&quot;:1708525.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:161150.0,&quot;vwap&quot;:33.3707934179336,&quot;buyvolume&quot;:41788.0,&quot;trades&quot;:587.0,&quot;sellvolume&quot;:35111.0,&quot;time&quot;:1708526.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105124.0,&quot;vwap&quot;:33.361660870020174,&quot;buyvolume&quot;:29674.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:25796.0,&quot;time&quot;:1708526.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:160152.0,&quot;vwap&quot;:33.313142668839596,&quot;buyvolume&quot;:30419.0,&quot;trades&quot;:391.0,&quot;sellvolume&quot;:37456.0,&quot;time&quot;:1708526.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:215837.0,&quot;vwap&quot;:33.26917521462956,&quot;buyvolume&quot;:45522.0,&quot;trades&quot;:665.0,&quot;sellvolume&quot;:53522.0,&quot;time&quot;:1708526.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:241104.0,&quot;vwap&quot;:33.256777313109694,&quot;buyvolume&quot;:43662.0,&quot;trades&quot;:773.0,&quot;sellvolume&quot;:82367.0,&quot;time&quot;:1708526.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:152668.0,&quot;vwap&quot;:33.21180500039301,&quot;buyvolume&quot;:22187.0,&quot;trades&quot;:408.0,&quot;sellvolume&quot;:55894.0,&quot;time&quot;:1708526.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:184329.0,&quot;vwap&quot;:33.210935533204214,&quot;buyvolume&quot;:42170.0,&quot;trades&quot;:650.0,&quot;sellvolume&quot;:47771.0,&quot;time&quot;:1708526.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:161628.0,&quot;vwap&quot;:33.20621851288144,&quot;buyvolume&quot;:44702.0,&quot;trades&quot;:405.0,&quot;sellvolume&quot;:33481.0,&quot;time&quot;:1708526.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:177203.0,&quot;vwap&quot;:33.209732156340465,&quot;buyvolume&quot;:49763.0,&quot;trades&quot;:463.0,&quot;sellvolume&quot;:31545.0,&quot;time&quot;:1708526.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:206537.0,&quot;vwap&quot;:33.26178971273912,&quot;buyvolume&quot;:63938.0,&quot;trades&quot;:461.0,&quot;sellvolume&quot;:31822.0,&quot;time&quot;:1708526.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:143073.0,&quot;vwap&quot;:33.304066416444755,&quot;buyvolume&quot;:26923.0,&quot;trades&quot;:308.0,&quot;sellvolume&quot;:29067.0,&quot;time&quot;:1708526.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:219127.0,&quot;vwap&quot;:33.31224944484249,&quot;buyvolume&quot;:49503.0,&quot;trades&quot;:414.0,&quot;sellvolume&quot;:63213.0,&quot;time&quot;:1708526.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:160791.0,&quot;vwap&quot;:33.3676539134653,&quot;buyvolume&quot;:52758.0,&quot;trades&quot;:406.0,&quot;sellvolume&quot;:22844.0,&quot;time&quot;:1708526.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:99626.0,&quot;vwap&quot;:33.40286508040071,&quot;buyvolume&quot;:19858.0,&quot;trades&quot;:313.0,&quot;sellvolume&quot;:34502.0,&quot;time&quot;:1708526.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:148241.0,&quot;vwap&quot;:33.42533411944065,&quot;buyvolume&quot;:25235.0,&quot;trades&quot;:368.0,&quot;sellvolume&quot;:50268.0,&quot;time&quot;:1708526.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:106745.0,&quot;vwap&quot;:33.44805176635908,&quot;buyvolume&quot;:14556.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:22664.0,&quot;time&quot;:1708526.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107447.0,&quot;vwap&quot;:33.51102548791498,&quot;buyvolume&quot;:24310.0,&quot;trades&quot;:309.0,&quot;sellvolume&quot;:20680.0,&quot;time&quot;:1708527.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:89248.0,&quot;vwap&quot;:33.5187502980459,&quot;buyvolume&quot;:26382.0,&quot;trades&quot;:350.0,&quot;sellvolume&quot;:13690.0,&quot;time&quot;:1708527.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89647.0,&quot;vwap&quot;:33.49388067643089,&quot;buyvolume&quot;:10252.0,&quot;trades&quot;:321.0,&quot;sellvolume&quot;:23821.0,&quot;time&quot;:1708527.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89045.0,&quot;vwap&quot;:33.4678090021899,&quot;buyvolume&quot;:21004.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:16646.0,&quot;time&quot;:1708527.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71862.0,&quot;vwap&quot;:33.46151289554981,&quot;buyvolume&quot;:19356.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:15878.0,&quot;time&quot;:1708527.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75351.0,&quot;vwap&quot;:33.44735663760268,&quot;buyvolume&quot;:9072.0,&quot;trades&quot;:314.0,&quot;sellvolume&quot;:21241.0,&quot;time&quot;:1708527.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:152007.0,&quot;vwap&quot;:33.41863065450933,&quot;buyvolume&quot;:12081.0,&quot;trades&quot;:469.0,&quot;sellvolume&quot;:42938.0,&quot;time&quot;:1708527.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104493.0,&quot;vwap&quot;:33.376947882633274,&quot;buyvolume&quot;:28966.0,&quot;trades&quot;:336.0,&quot;sellvolume&quot;:10771.0,&quot;time&quot;:1708527.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:131839.0,&quot;vwap&quot;:33.43238461229225,&quot;buyvolume&quot;:30255.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:37424.0,&quot;time&quot;:1708527.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79049.0,&quot;vwap&quot;:33.453682757530146,&quot;buyvolume&quot;:6736.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:42368.0,&quot;time&quot;:1708527.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79070.0,&quot;vwap&quot;:33.45819619830531,&quot;buyvolume&quot;:11463.0,&quot;trades&quot;:399.0,&quot;sellvolume&quot;:15246.0,&quot;time&quot;:1708527.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64956.0,&quot;vwap&quot;:33.45582450427982,&quot;buyvolume&quot;:14014.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:7570.0,&quot;time&quot;:1708527.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63561.0,&quot;vwap&quot;:33.48114260316861,&quot;buyvolume&quot;:19167.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:9574.0,&quot;time&quot;:1708527.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53269.0,&quot;vwap&quot;:33.46851686722108,&quot;buyvolume&quot;:5607.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:15995.0,&quot;time&quot;:1708527.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71675.0,&quot;vwap&quot;:33.47335229717474,&quot;buyvolume&quot;:17271.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:11765.0,&quot;time&quot;:1708527.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104884.0,&quot;vwap&quot;:33.50612124823614,&quot;buyvolume&quot;:20222.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:8816.0,&quot;time&quot;:1708527.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75852.0,&quot;vwap&quot;:33.49729747402837,&quot;buyvolume&quot;:11072.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:16063.0,&quot;time&quot;:1708527.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74399.0,&quot;vwap&quot;:33.480806459764246,&quot;buyvolume&quot;:14591.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:15366.0,&quot;time&quot;:1708528.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66004.0,&quot;vwap&quot;:33.4810136522029,&quot;buyvolume&quot;:9912.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:7078.0,&quot;time&quot;:1708528.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56305.0,&quot;vwap&quot;:33.4782964958707,&quot;buyvolume&quot;:6092.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:9098.0,&quot;time&quot;:1708528.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55781.0,&quot;vwap&quot;:33.47723128843154,&quot;buyvolume&quot;:11057.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:13705.0,&quot;time&quot;:1708528.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55842.0,&quot;vwap&quot;:33.4683321478457,&quot;buyvolume&quot;:6683.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:12376.0,&quot;time&quot;:1708528.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66526.0,&quot;vwap&quot;:33.45755233743198,&quot;buyvolume&quot;:14078.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:4570.0,&quot;time&quot;:1708528.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73163.0,&quot;vwap&quot;:33.453379560706914,&quot;buyvolume&quot;:18254.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:11375.0,&quot;time&quot;:1708528.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100683.0,&quot;vwap&quot;:33.432770656416686,&quot;buyvolume&quot;:26606.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:20142.0,&quot;time&quot;:1708528.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:106461.0,&quot;vwap&quot;:33.425894216661504,&quot;buyvolume&quot;:8440.0,&quot;trades&quot;:350.0,&quot;sellvolume&quot;:21604.0,&quot;time&quot;:1708528.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98963.0,&quot;vwap&quot;:33.40276808099996,&quot;buyvolume&quot;:10219.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:17521.0,&quot;time&quot;:1708528.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100953.0,&quot;vwap&quot;:33.38818059195864,&quot;buyvolume&quot;:29155.0,&quot;trades&quot;:289.0,&quot;sellvolume&quot;:27667.0,&quot;time&quot;:1708528.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40162.0,&quot;vwap&quot;:33.408668579752,&quot;buyvolume&quot;:9073.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:5554.0,&quot;time&quot;:1708528.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59861.0,&quot;vwap&quot;:33.411426666778034,&quot;buyvolume&quot;:10870.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:12190.0,&quot;time&quot;:1708528.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62310.0,&quot;vwap&quot;:33.41776123254694,&quot;buyvolume&quot;:10270.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:10933.0,&quot;time&quot;:1708528.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:99189.0,&quot;vwap&quot;:33.42386198772041,&quot;buyvolume&quot;:34261.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:17227.0,&quot;time&quot;:1708528.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122399.0,&quot;vwap&quot;:33.3912593795701,&quot;buyvolume&quot;:22043.0,&quot;trades&quot;:285.0,&quot;sellvolume&quot;:21250.0,&quot;time&quot;:1708528.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62240.0,&quot;vwap&quot;:33.40637165970437,&quot;buyvolume&quot;:6816.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:11884.0,&quot;time&quot;:1708528.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56122.0,&quot;vwap&quot;:33.42500503724029,&quot;buyvolume&quot;:8799.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:22676.0,&quot;time&quot;:1708529.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36508.0,&quot;vwap&quot;:33.401932751725646,&quot;buyvolume&quot;:5036.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:9312.0,&quot;time&quot;:1708529.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61220.0,&quot;vwap&quot;:33.41921496733093,&quot;buyvolume&quot;:13417.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:8867.0,&quot;time&quot;:1708529.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:101568.0,&quot;vwap&quot;:33.43655389689666,&quot;buyvolume&quot;:21934.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:9279.0,&quot;time&quot;:1708529.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55499.0,&quot;vwap&quot;:33.425216293987276,&quot;buyvolume&quot;:7405.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2711.0,&quot;time&quot;:1708529.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63409.0,&quot;vwap&quot;:33.44328154520652,&quot;buyvolume&quot;:7372.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:7300.0,&quot;time&quot;:1708529.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84447.0,&quot;vwap&quot;:33.476786617641835,&quot;buyvolume&quot;:20593.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:5779.0,&quot;time&quot;:1708529.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:106836.0,&quot;vwap&quot;:33.49670571530197,&quot;buyvolume&quot;:11743.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:17251.0,&quot;time&quot;:1708529.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:163917.0,&quot;vwap&quot;:33.5044429595466,&quot;buyvolume&quot;:16783.0,&quot;trades&quot;:491.0,&quot;sellvolume&quot;:11784.0,&quot;time&quot;:1708529.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35964.0,&quot;vwap&quot;:33.53470604771438,&quot;buyvolume&quot;:8588.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:4165.0,&quot;time&quot;:1708529.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54571.0,&quot;vwap&quot;:33.50164175294571,&quot;buyvolume&quot;:6045.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:19884.0,&quot;time&quot;:1708529.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56692.0,&quot;vwap&quot;:33.49204647569322,&quot;buyvolume&quot;:6413.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:24636.0,&quot;time&quot;:1708529.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42368.0,&quot;vwap&quot;:33.459989886234894,&quot;buyvolume&quot;:9579.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:8903.0,&quot;time&quot;:1708529.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44990.0,&quot;vwap&quot;:33.43904225383418,&quot;buyvolume&quot;:6228.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:13077.0,&quot;time&quot;:1708529.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47479.0,&quot;vwap&quot;:33.43855140167232,&quot;buyvolume&quot;:8575.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:12399.0,&quot;time&quot;:1708529.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65572.0,&quot;vwap&quot;:33.46168120996767,&quot;buyvolume&quot;:10514.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:7081.0,&quot;time&quot;:1708529.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39647.0,&quot;vwap&quot;:33.45768037178097,&quot;buyvolume&quot;:5021.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:7878.0,&quot;time&quot;:1708530.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68257.0,&quot;vwap&quot;:33.46089749329739,&quot;buyvolume&quot;:17967.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:23025.0,&quot;time&quot;:1708530.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38676.0,&quot;vwap&quot;:33.456559261557565,&quot;buyvolume&quot;:11169.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:4848.0,&quot;time&quot;:1708530.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27177.0,&quot;vwap&quot;:33.45578701107554,&quot;buyvolume&quot;:4977.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:8386.0,&quot;time&quot;:1708530.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68737.0,&quot;vwap&quot;:33.46630023422612,&quot;buyvolume&quot;:4102.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:9839.0,&quot;time&quot;:1708530.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77225.0,&quot;vwap&quot;:33.48024239300744,&quot;buyvolume&quot;:26824.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:16245.0,&quot;time&quot;:1708530.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:244692.0,&quot;vwap&quot;:33.46020845511909,&quot;buyvolume&quot;:23644.0,&quot;trades&quot;:451.0,&quot;sellvolume&quot;:42770.0,&quot;time&quot;:1708530.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75505.0,&quot;vwap&quot;:33.45203264287134,&quot;buyvolume&quot;:9900.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:17806.0,&quot;time&quot;:1708530.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31645.0,&quot;vwap&quot;:33.45798657291831,&quot;buyvolume&quot;:6188.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:6506.0,&quot;time&quot;:1708530.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50396.0,&quot;vwap&quot;:33.474445221843006,&quot;buyvolume&quot;:12091.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:15939.0,&quot;time&quot;:1708530.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61376.0,&quot;vwap&quot;:33.48511662050312,&quot;buyvolume&quot;:9826.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:31617.0,&quot;time&quot;:1708530.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35657.0,&quot;vwap&quot;:33.48938469304765,&quot;buyvolume&quot;:10976.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:6512.0,&quot;time&quot;:1708530.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69651.0,&quot;vwap&quot;:33.49908801596531,&quot;buyvolume&quot;:5607.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:18230.0,&quot;time&quot;:1708530.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:181203.0,&quot;vwap&quot;:33.51916525443839,&quot;buyvolume&quot;:91039.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:24726.0,&quot;time&quot;:1708530.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43209.0,&quot;vwap&quot;:33.48486430836168,&quot;buyvolume&quot;:8186.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:15940.0,&quot;time&quot;:1708530.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37843.0,&quot;vwap&quot;:33.473111098485845,&quot;buyvolume&quot;:6397.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:12864.0,&quot;time&quot;:1708530.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65109.0,&quot;vwap&quot;:33.476829648742886,&quot;buyvolume&quot;:5836.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:10147.0,&quot;time&quot;:1708530.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68971.0,&quot;vwap&quot;:33.49340884429688,&quot;buyvolume&quot;:8434.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:12791.0,&quot;time&quot;:1708531.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70668.0,&quot;vwap&quot;:33.53366101064131,&quot;buyvolume&quot;:33588.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:7702.0,&quot;time&quot;:1708531.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50279.0,&quot;vwap&quot;:33.531642284054975,&quot;buyvolume&quot;:6550.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:9254.0,&quot;time&quot;:1708531.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46087.0,&quot;vwap&quot;:33.556097001323586,&quot;buyvolume&quot;:7313.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:7900.0,&quot;time&quot;:1708531.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:139837.0,&quot;vwap&quot;:33.56324197744518,&quot;buyvolume&quot;:12296.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:41338.0,&quot;time&quot;:1708531.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:97567.0,&quot;vwap&quot;:33.519726553035355,&quot;buyvolume&quot;:15357.0,&quot;trades&quot;:312.0,&quot;sellvolume&quot;:10502.0,&quot;time&quot;:1708531.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36962.0,&quot;vwap&quot;:33.489878009847956,&quot;buyvolume&quot;:4855.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:8098.0,&quot;time&quot;:1708531.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47224.0,&quot;vwap&quot;:33.481308419447736,&quot;buyvolume&quot;:7177.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:9969.0,&quot;time&quot;:1708531.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39848.0,&quot;vwap&quot;:33.47522184300341,&quot;buyvolume&quot;:4211.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:9550.0,&quot;time&quot;:1708531.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41855.0,&quot;vwap&quot;:33.47696129494684,&quot;buyvolume&quot;:17568.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:3188.0,&quot;time&quot;:1708531.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18596.0,&quot;vwap&quot;:33.47079175091417,&quot;buyvolume&quot;:5477.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:2144.0,&quot;time&quot;:1708531.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30368.0,&quot;vwap&quot;:33.494805057955745,&quot;buyvolume&quot;:10203.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6826.0,&quot;time&quot;:1708531.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14668.0,&quot;vwap&quot;:33.50824947504772,&quot;buyvolume&quot;:6576.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:2262.0,&quot;time&quot;:1708531.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23405.0,&quot;vwap&quot;:33.50773416364026,&quot;buyvolume&quot;:4440.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:6569.0,&quot;time&quot;:1708531.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58723.0,&quot;vwap&quot;:33.521690705515724,&quot;buyvolume&quot;:7353.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:11512.0,&quot;time&quot;:1708531.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49540.0,&quot;vwap&quot;:33.55046242026645,&quot;buyvolume&quot;:12051.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5323.0,&quot;time&quot;:1708531.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65438.0,&quot;vwap&quot;:33.593862905345524,&quot;buyvolume&quot;:8780.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:11395.0,&quot;time&quot;:1708531.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30606.0,&quot;vwap&quot;:33.60789057374372,&quot;buyvolume&quot;:15687.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:4840.0,&quot;time&quot;:1708532.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60959.0,&quot;vwap&quot;:33.60572016765366,&quot;buyvolume&quot;:13123.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:10076.0,&quot;time&quot;:1708532.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:92436.0,&quot;vwap&quot;:33.59363728850231,&quot;buyvolume&quot;:14401.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:21327.0,&quot;time&quot;:1708532.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21932.0,&quot;vwap&quot;:33.579901117089186,&quot;buyvolume&quot;:1802.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:11917.0,&quot;time&quot;:1708532.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33785.0,&quot;vwap&quot;:33.56437501553943,&quot;buyvolume&quot;:8410.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:11892.0,&quot;time&quot;:1708532.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57938.0,&quot;vwap&quot;:33.554265214539676,&quot;buyvolume&quot;:13922.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:17795.0,&quot;time&quot;:1708532.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77378.0,&quot;vwap&quot;:33.570821296751014,&quot;buyvolume&quot;:25719.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:18827.0,&quot;time&quot;:1708532.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22020.0,&quot;vwap&quot;:33.567218319709355,&quot;buyvolume&quot;:1200.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:5028.0,&quot;time&quot;:1708532.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30483.0,&quot;vwap&quot;:33.54944092444969,&quot;buyvolume&quot;:9000.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:3161.0,&quot;time&quot;:1708532.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42369.0,&quot;vwap&quot;:33.55817224385754,&quot;buyvolume&quot;:6485.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:9542.0,&quot;time&quot;:1708532.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13870.0,&quot;vwap&quot;:33.554213503965386,&quot;buyvolume&quot;:3606.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2585.0,&quot;time&quot;:1708532.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29158.0,&quot;vwap&quot;:33.53012105768571,&quot;buyvolume&quot;:4511.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7914.0,&quot;time&quot;:1708532.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27521.0,&quot;vwap&quot;:33.516831430543945,&quot;buyvolume&quot;:6493.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4988.0,&quot;time&quot;:1708532.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38054.0,&quot;vwap&quot;:33.52789358805907,&quot;buyvolume&quot;:6590.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:3889.0,&quot;time&quot;:1708532.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39834.0,&quot;vwap&quot;:33.539116834864686,&quot;buyvolume&quot;:2507.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:9265.0,&quot;time&quot;:1708532.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32375.0,&quot;vwap&quot;:33.52823593204632,&quot;buyvolume&quot;:13525.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:8968.0,&quot;time&quot;:1708532.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21525.0,&quot;vwap&quot;:33.52012127293845,&quot;buyvolume&quot;:4012.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:11479.0,&quot;time&quot;:1708533.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30578.0,&quot;vwap&quot;:33.51756595918634,&quot;buyvolume&quot;:5483.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:6807.0,&quot;time&quot;:1708533.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20291.0,&quot;vwap&quot;:33.51519411561776,&quot;buyvolume&quot;:4152.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:4195.0,&quot;time&quot;:1708533.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50907.0,&quot;vwap&quot;:33.50884566169682,&quot;buyvolume&quot;:4893.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:4337.0,&quot;time&quot;:1708533.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35252.0,&quot;vwap&quot;:33.517198068194716,&quot;buyvolume&quot;:6611.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:4005.0,&quot;time&quot;:1708533.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33417.0,&quot;vwap&quot;:33.49867068557918,&quot;buyvolume&quot;:6542.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:3843.0,&quot;time&quot;:1708533.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26750.0,&quot;vwap&quot;:33.473483521495325,&quot;buyvolume&quot;:8252.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4626.0,&quot;time&quot;:1708533.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36835.0,&quot;vwap&quot;:33.48178340708566,&quot;buyvolume&quot;:5284.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:3360.0,&quot;time&quot;:1708533.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22262.0,&quot;vwap&quot;:33.479909630760936,&quot;buyvolume&quot;:4228.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:6055.0,&quot;time&quot;:1708533.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54013.0,&quot;vwap&quot;:33.480939477533184,&quot;buyvolume&quot;:8699.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:12202.0,&quot;time&quot;:1708533.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26921.0,&quot;vwap&quot;:33.48731759592883,&quot;buyvolume&quot;:4417.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:4001.0,&quot;time&quot;:1708533.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32985.0,&quot;vwap&quot;:33.503684574806734,&quot;buyvolume&quot;:13616.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:6546.0,&quot;time&quot;:1708533.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25885.0,&quot;vwap&quot;:33.517028240293605,&quot;buyvolume&quot;:2413.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:4757.0,&quot;time&quot;:1708533.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26980.0,&quot;vwap&quot;:33.51909619347665,&quot;buyvolume&quot;:4313.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:5673.0,&quot;time&quot;:1708533.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38290.0,&quot;vwap&quot;:33.50869544267432,&quot;buyvolume&quot;:1828.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:6112.0,&quot;time&quot;:1708533.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28476.0,&quot;vwap&quot;:33.51256153251862,&quot;buyvolume&quot;:10045.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:8277.0,&quot;time&quot;:1708533.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30396.0,&quot;vwap&quot;:33.51811073167522,&quot;buyvolume&quot;:7068.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:7374.0,&quot;time&quot;:1708533.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39419.0,&quot;vwap&quot;:33.51943656612293,&quot;buyvolume&quot;:7155.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:4234.0,&quot;time&quot;:1708534.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22670.0,&quot;vwap&quot;:33.52807788266431,&quot;buyvolume&quot;:1083.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:3993.0,&quot;time&quot;:1708534.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40452.0,&quot;vwap&quot;:33.518695194304364,&quot;buyvolume&quot;:6280.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:10311.0,&quot;time&quot;:1708534.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25725.0,&quot;vwap&quot;:33.51482251117591,&quot;buyvolume&quot;:5451.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:2236.0,&quot;time&quot;:1708534.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47450.0,&quot;vwap&quot;:33.518731677555316,&quot;buyvolume&quot;:9908.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:10662.0,&quot;time&quot;:1708534.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22580.0,&quot;vwap&quot;:33.51471385296723,&quot;buyvolume&quot;:3454.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:4943.0,&quot;time&quot;:1708534.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8056.0,&quot;vwap&quot;:33.524191807348565,&quot;buyvolume&quot;:300.0,&quot;trades&quot;:20.0,&quot;sellvolume&quot;:2426.0,&quot;time&quot;:1708534.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46769.0,&quot;vwap&quot;:33.522358468216126,&quot;buyvolume&quot;:10382.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:12284.0,&quot;time&quot;:1708534.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73391.0,&quot;vwap&quot;:33.52459978335217,&quot;buyvolume&quot;:16869.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:13350.0,&quot;time&quot;:1708534.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15858.0,&quot;vwap&quot;:33.522827884979186,&quot;buyvolume&quot;:2992.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:7756.0,&quot;time&quot;:1708534.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63307.0,&quot;vwap&quot;:33.517043541788425,&quot;buyvolume&quot;:7025.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:7669.0,&quot;time&quot;:1708534.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17597.0,&quot;vwap&quot;:33.514365357731435,&quot;buyvolume&quot;:4153.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:3647.0,&quot;time&quot;:1708534.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32490.0,&quot;vwap&quot;:33.52091164358264,&quot;buyvolume&quot;:5057.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:5378.0,&quot;time&quot;:1708534.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50541.0,&quot;vwap&quot;:33.51323365584377,&quot;buyvolume&quot;:11514.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:7904.0,&quot;time&quot;:1708534.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28307.0,&quot;vwap&quot;:33.49390033207334,&quot;buyvolume&quot;:7767.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:15007.0,&quot;time&quot;:1708534.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29015.0,&quot;vwap&quot;:33.50010194382216,&quot;buyvolume&quot;:11298.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:3503.0,&quot;time&quot;:1708534.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60777.0,&quot;vwap&quot;:33.5110416753048,&quot;buyvolume&quot;:12300.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:18872.0,&quot;time&quot;:1708534.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63456.0,&quot;vwap&quot;:33.515052310262234,&quot;buyvolume&quot;:17991.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:8718.0,&quot;time&quot;:1708535.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57077.0,&quot;vwap&quot;:33.4977624174361,&quot;buyvolume&quot;:6217.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:8552.0,&quot;time&quot;:1708535.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31791.0,&quot;vwap&quot;:33.48305214368846,&quot;buyvolume&quot;:10974.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:8598.0,&quot;time&quot;:1708535.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34248.0,&quot;vwap&quot;:33.489361942303205,&quot;buyvolume&quot;:12308.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:10699.0,&quot;time&quot;:1708535.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45445.0,&quot;vwap&quot;:33.498929444383315,&quot;buyvolume&quot;:6040.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:7977.0,&quot;time&quot;:1708535.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43504.0,&quot;vwap&quot;:33.494669457980876,&quot;buyvolume&quot;:6592.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5761.0,&quot;time&quot;:1708535.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40953.0,&quot;vwap&quot;:33.49186732351719,&quot;buyvolume&quot;:5221.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:9503.0,&quot;time&quot;:1708535.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21780.0,&quot;vwap&quot;:33.50554223599632,&quot;buyvolume&quot;:7681.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:5252.0,&quot;time&quot;:1708535.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61351.0,&quot;vwap&quot;:33.487865873416894,&quot;buyvolume&quot;:3216.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:13787.0,&quot;time&quot;:1708535.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48142.0,&quot;vwap&quot;:33.47812038344896,&quot;buyvolume&quot;:12268.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:13081.0,&quot;time&quot;:1708535.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53942.0,&quot;vwap&quot;:33.48503783878981,&quot;buyvolume&quot;:11787.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:3702.0,&quot;time&quot;:1708535.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;vwap&quot;:33.48355907484742,&quot;buyvolume&quot;:2592.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2837.0,&quot;time&quot;:1708535.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48865.0,&quot;vwap&quot;:33.49666087178962,&quot;buyvolume&quot;:10715.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:5202.0,&quot;time&quot;:1708535.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27991.0,&quot;vwap&quot;:33.51082395055553,&quot;buyvolume&quot;:8935.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:5438.0,&quot;time&quot;:1708535.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28395.0,&quot;vwap&quot;:33.50976316252861,&quot;buyvolume&quot;:2342.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:7005.0,&quot;time&quot;:1708535.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72318.0,&quot;vwap&quot;:33.53136689206007,&quot;buyvolume&quot;:8756.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:13484.0,&quot;time&quot;:1708535.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18068.0,&quot;vwap&quot;:33.52110867832632,&quot;buyvolume&quot;:7991.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:3801.0,&quot;time&quot;:1708536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4553.0,&quot;vwap&quot;:33.51374386119042,&quot;buyvolume&quot;:990.0,&quot;trades&quot;:21.0,&quot;sellvolume&quot;:1969.0,&quot;time&quot;:1708536.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55097.0,&quot;vwap&quot;:33.50790939252592,&quot;buyvolume&quot;:13433.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:11995.0,&quot;time&quot;:1708536.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9030.0,&quot;vwap&quot;:33.508215559246956,&quot;buyvolume&quot;:2481.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:895.0,&quot;time&quot;:1708536.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10476.0,&quot;vwap&quot;:33.51453921344024,&quot;buyvolume&quot;:2171.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:3016.0,&quot;time&quot;:1708536.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34267.0,&quot;vwap&quot;:33.499403099191646,&quot;buyvolume&quot;:7276.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:10043.0,&quot;time&quot;:1708536.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15610.0,&quot;vwap&quot;:33.48850986547085,&quot;buyvolume&quot;:6472.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:2141.0,&quot;time&quot;:1708536.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20872.0,&quot;vwap&quot;:33.479956362591025,&quot;buyvolume&quot;:3528.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:6221.0,&quot;time&quot;:1708536.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9804.0,&quot;vwap&quot;:33.473095981232156,&quot;buyvolume&quot;:1351.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:1780.0,&quot;time&quot;:1708536.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44752.0,&quot;vwap&quot;:33.471759190650694,&quot;buyvolume&quot;:6043.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:7859.0,&quot;time&quot;:1708536.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16705.0,&quot;vwap&quot;:33.47429894642323,&quot;buyvolume&quot;:3224.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:1857.0,&quot;time&quot;:1708536.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58869.0,&quot;vwap&quot;:33.483199203315834,&quot;buyvolume&quot;:5154.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:9131.0,&quot;time&quot;:1708536.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15243.0,&quot;vwap&quot;:33.47863015810537,&quot;buyvolume&quot;:3521.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:3949.0,&quot;time&quot;:1708536.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13372.0,&quot;vwap&quot;:33.46765293149865,&quot;buyvolume&quot;:1830.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1250.0,&quot;time&quot;:1708536.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42593.0,&quot;vwap&quot;:33.46839915009509,&quot;buyvolume&quot;:14923.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:1255.0,&quot;time&quot;:1708536.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11350.0,&quot;vwap&quot;:33.47272538325991,&quot;buyvolume&quot;:1776.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:6292.0,&quot;time&quot;:1708536.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12341.0,&quot;vwap&quot;:33.47762014423466,&quot;buyvolume&quot;:8374.0,&quot;trades&quot;:27.0,&quot;sellvolume&quot;:1996.0,&quot;time&quot;:1708536.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28918.0,&quot;vwap&quot;:33.471368842935206,&quot;buyvolume&quot;:4801.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:7701.0,&quot;time&quot;:1708537.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69702.0,&quot;vwap&quot;:33.451174396717455,&quot;buyvolume&quot;:16602.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:15569.0,&quot;time&quot;:1708537.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14905.0,&quot;vwap&quot;:33.46893070781618,&quot;buyvolume&quot;:3744.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:2098.0,&quot;time&quot;:1708537.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32840.0,&quot;vwap&quot;:33.47268390986602,&quot;buyvolume&quot;:6990.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:3679.0,&quot;time&quot;:1708537.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9866.0,&quot;vwap&quot;:33.47547601864991,&quot;buyvolume&quot;:4365.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:3083.0,&quot;time&quot;:1708537.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44018.0,&quot;vwap&quot;:33.486002951065466,&quot;buyvolume&quot;:6631.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:10508.0,&quot;time&quot;:1708537.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42691.0,&quot;vwap&quot;:33.4808760160221,&quot;buyvolume&quot;:5290.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:19241.0,&quot;time&quot;:1708537.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56480.0,&quot;vwap&quot;:33.48114108002834,&quot;buyvolume&quot;:7163.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:10213.0,&quot;time&quot;:1708537.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15680.0,&quot;vwap&quot;:33.49510936862245,&quot;buyvolume&quot;:4432.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:6269.0,&quot;time&quot;:1708537.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27444.0,&quot;vwap&quot;:33.50627286838653,&quot;buyvolume&quot;:10084.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:2084.0,&quot;time&quot;:1708537.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33763.0,&quot;vwap&quot;:33.519501229156184,&quot;buyvolume&quot;:5640.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:2377.0,&quot;time&quot;:1708537.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17824.0,&quot;vwap&quot;:33.52074873765709,&quot;buyvolume&quot;:4283.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3615.0,&quot;time&quot;:1708537.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36517.0,&quot;vwap&quot;:33.529352077114766,&quot;buyvolume&quot;:8061.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:5325.0,&quot;time&quot;:1708537.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21704.0,&quot;vwap&quot;:33.52952994839661,&quot;buyvolume&quot;:4021.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:4105.0,&quot;time&quot;:1708537.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21179.0,&quot;vwap&quot;:33.53390967939941,&quot;buyvolume&quot;:3125.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:8240.0,&quot;time&quot;:1708537.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52898.0,&quot;vwap&quot;:33.53101924080305,&quot;buyvolume&quot;:2863.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:21835.0,&quot;time&quot;:1708537.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25642.0,&quot;vwap&quot;:33.542604551127056,&quot;buyvolume&quot;:3665.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:7158.0,&quot;time&quot;:1708537.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71132.0,&quot;vwap&quot;:33.55070212562559,&quot;buyvolume&quot;:5720.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:22052.0,&quot;time&quot;:1708538.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35098.0,&quot;vwap&quot;:33.550957555986095,&quot;buyvolume&quot;:3566.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:12665.0,&quot;time&quot;:1708538.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74368.0,&quot;vwap&quot;:33.540730428410065,&quot;buyvolume&quot;:8980.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:8260.0,&quot;time&quot;:1708538.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68821.0,&quot;vwap&quot;:33.53202381831127,&quot;buyvolume&quot;:8650.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:16956.0,&quot;time&quot;:1708538.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32978.0,&quot;vwap&quot;:33.51370574322275,&quot;buyvolume&quot;:5417.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:11949.0,&quot;time&quot;:1708538.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45054.0,&quot;vwap&quot;:33.52065048608336,&quot;buyvolume&quot;:3367.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:5578.0,&quot;time&quot;:1708538.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18983.0,&quot;vwap&quot;:33.52329093399357,&quot;buyvolume&quot;:3331.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:3587.0,&quot;time&quot;:1708538.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:112089.0,&quot;vwap&quot;:33.49459148979828,&quot;buyvolume&quot;:11595.0,&quot;trades&quot;:350.0,&quot;sellvolume&quot;:19295.0,&quot;time&quot;:1708538.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51445.0,&quot;vwap&quot;:33.4402929439207,&quot;buyvolume&quot;:13382.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:10390.0,&quot;time&quot;:1708538.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31611.0,&quot;vwap&quot;:33.43840363164721,&quot;buyvolume&quot;:8077.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:10329.0,&quot;time&quot;:1708538.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33719.0,&quot;vwap&quot;:33.44778403570687,&quot;buyvolume&quot;:4833.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:8826.0,&quot;time&quot;:1708538.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25380.0,&quot;vwap&quot;:33.44557171000788,&quot;buyvolume&quot;:3191.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:3912.0,&quot;time&quot;:1708538.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76917.0,&quot;vwap&quot;:33.460915285307536,&quot;buyvolume&quot;:7628.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:42085.0,&quot;time&quot;:1708538.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24623.0,&quot;vwap&quot;:33.47442959834301,&quot;buyvolume&quot;:7394.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4344.0,&quot;time&quot;:1708538.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35480.0,&quot;vwap&quot;:33.47766156708004,&quot;buyvolume&quot;:3423.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:9418.0,&quot;time&quot;:1708538.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19483.0,&quot;vwap&quot;:33.491534219576046,&quot;buyvolume&quot;:3640.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:7304.0,&quot;time&quot;:1708538.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72161.0,&quot;vwap&quot;:33.499708963290416,&quot;buyvolume&quot;:2563.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:7050.0,&quot;time&quot;:1708539.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35780.0,&quot;vwap&quot;:33.50090641699273,&quot;buyvolume&quot;:22109.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:4727.0,&quot;time&quot;:1708539.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37962.0,&quot;vwap&quot;:33.50770610083767,&quot;buyvolume&quot;:3886.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:10678.0,&quot;time&quot;:1708539.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5796.0,&quot;vwap&quot;:33.527479296066254,&quot;buyvolume&quot;:854.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:2774.0,&quot;time&quot;:1708539.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18225.0,&quot;vwap&quot;:33.52634353909465,&quot;buyvolume&quot;:2758.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:6793.0,&quot;time&quot;:1708539.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22873.0,&quot;vwap&quot;:33.5268627114939,&quot;buyvolume&quot;:3014.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:13252.0,&quot;time&quot;:1708539.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46914.0,&quot;vwap&quot;:33.52081836765145,&quot;buyvolume&quot;:3253.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:1929.0,&quot;time&quot;:1708539.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18704.0,&quot;vwap&quot;:33.52779161676647,&quot;buyvolume&quot;:3428.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2264.0,&quot;time&quot;:1708539.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57899.0,&quot;vwap&quot;:33.545348168362146,&quot;buyvolume&quot;:2750.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:21013.0,&quot;time&quot;:1708539.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37287.0,&quot;vwap&quot;:33.54775411805723,&quot;buyvolume&quot;:6956.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:4885.0,&quot;time&quot;:1708539.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37959.0,&quot;vwap&quot;:33.56447278906188,&quot;buyvolume&quot;:8669.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:14136.0,&quot;time&quot;:1708539.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66301.0,&quot;vwap&quot;:33.558994908070765,&quot;buyvolume&quot;:3219.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:14846.0,&quot;time&quot;:1708539.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29983.0,&quot;vwap&quot;:33.555890231130974,&quot;buyvolume&quot;:5123.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7061.0,&quot;time&quot;:1708539.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19749.0,&quot;vwap&quot;:33.54994592637602,&quot;buyvolume&quot;:4835.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:6006.0,&quot;time&quot;:1708539.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28858.0,&quot;vwap&quot;:33.5631294892231,&quot;buyvolume&quot;:8502.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:6220.0,&quot;time&quot;:1708539.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19953.0,&quot;vwap&quot;:33.566588573146895,&quot;buyvolume&quot;:4309.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:6033.0,&quot;time&quot;:1708539.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17678.0,&quot;vwap&quot;:33.58127418259984,&quot;buyvolume&quot;:8793.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:2651.0,&quot;time&quot;:1708539.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42442.0,&quot;vwap&quot;:33.5801485061967,&quot;buyvolume&quot;:6223.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:5556.0,&quot;time&quot;:1708540.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44931.0,&quot;vwap&quot;:33.572276049943255,&quot;buyvolume&quot;:10343.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:6259.0,&quot;time&quot;:1708540.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23546.0,&quot;vwap&quot;:33.586890881678414,&quot;buyvolume&quot;:3561.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4239.0,&quot;time&quot;:1708540.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84477.0,&quot;vwap&quot;:33.60026423997064,&quot;buyvolume&quot;:8539.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:12395.0,&quot;time&quot;:1708540.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72795.0,&quot;vwap&quot;:33.59960607321932,&quot;buyvolume&quot;:4093.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:25040.0,&quot;time&quot;:1708540.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48321.0,&quot;vwap&quot;:33.592047296206616,&quot;buyvolume&quot;:4725.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:7057.0,&quot;time&quot;:1708540.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45176.0,&quot;vwap&quot;:33.592492982999836,&quot;buyvolume&quot;:13358.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:4350.0,&quot;time&quot;:1708540.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38579.0,&quot;vwap&quot;:33.59234971098266,&quot;buyvolume&quot;:8329.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:6318.0,&quot;time&quot;:1708540.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39525.0,&quot;vwap&quot;:33.60756785072739,&quot;buyvolume&quot;:9409.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:2404.0,&quot;time&quot;:1708540.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57407.0,&quot;vwap&quot;:33.60168596164231,&quot;buyvolume&quot;:3875.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:14892.0,&quot;time&quot;:1708540.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27340.0,&quot;vwap&quot;:33.606922973664965,&quot;buyvolume&quot;:12172.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3915.0,&quot;time&quot;:1708540.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43768.0,&quot;vwap&quot;:33.62858454121733,&quot;buyvolume&quot;:3137.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:2229.0,&quot;time&quot;:1708540.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26901.0,&quot;vwap&quot;:33.61569345005761,&quot;buyvolume&quot;:8570.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:3901.0,&quot;time&quot;:1708540.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11778.0,&quot;vwap&quot;:33.627560222448636,&quot;buyvolume&quot;:2258.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2006.0,&quot;time&quot;:1708540.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36074.0,&quot;vwap&quot;:33.62389181127681,&quot;buyvolume&quot;:8832.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:5421.0,&quot;time&quot;:1708540.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28706.0,&quot;vwap&quot;:33.637302755521496,&quot;buyvolume&quot;:6179.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:12668.0,&quot;time&quot;:1708540.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42651.0,&quot;vwap&quot;:33.637514524864606,&quot;buyvolume&quot;:5782.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:8717.0,&quot;time&quot;:1708540.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52374.0,&quot;vwap&quot;:33.62786572535992,&quot;buyvolume&quot;:9960.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:15534.0,&quot;time&quot;:1708541.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65539.0,&quot;vwap&quot;:33.640303816048466,&quot;buyvolume&quot;:5075.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:4278.0,&quot;time&quot;:1708541.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58169.0,&quot;vwap&quot;:33.65411760559748,&quot;buyvolume&quot;:8188.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:6178.0,&quot;time&quot;:1708541.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79214.0,&quot;vwap&quot;:33.67596938798697,&quot;buyvolume&quot;:8712.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:16835.0,&quot;time&quot;:1708541.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79774.0,&quot;vwap&quot;:33.698518354351044,&quot;buyvolume&quot;:6009.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:30029.0,&quot;time&quot;:1708541.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24355.0,&quot;vwap&quot;:33.7172111599261,&quot;buyvolume&quot;:6714.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:3534.0,&quot;time&quot;:1708541.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72039.0,&quot;vwap&quot;:33.69915814211747,&quot;buyvolume&quot;:7712.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:20772.0,&quot;time&quot;:1708541.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46397.0,&quot;vwap&quot;:33.70129846757334,&quot;buyvolume&quot;:9428.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:9811.0,&quot;time&quot;:1708541.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12575.0,&quot;vwap&quot;:33.705261153081516,&quot;buyvolume&quot;:3764.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:4305.0,&quot;time&quot;:1708541.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29562.0,&quot;vwap&quot;:33.71150265543603,&quot;buyvolume&quot;:6539.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:9880.0,&quot;time&quot;:1708541.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46761.0,&quot;vwap&quot;:33.722617257971386,&quot;buyvolume&quot;:7353.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:14011.0,&quot;time&quot;:1708541.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35576.0,&quot;vwap&quot;:33.71238607207106,&quot;buyvolume&quot;:7221.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:8025.0,&quot;time&quot;:1708541.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47833.0,&quot;vwap&quot;:33.71727879079297,&quot;buyvolume&quot;:7362.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:7871.0,&quot;time&quot;:1708541.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72387.0,&quot;vwap&quot;:33.70958638291406,&quot;buyvolume&quot;:11986.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:9376.0,&quot;time&quot;:1708541.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20061.0,&quot;vwap&quot;:33.692443646877024,&quot;buyvolume&quot;:3652.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:5556.0,&quot;time&quot;:1708541.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16143.0,&quot;vwap&quot;:33.695112308740626,&quot;buyvolume&quot;:5594.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:3550.0,&quot;time&quot;:1708541.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44251.0,&quot;vwap&quot;:33.68192384804863,&quot;buyvolume&quot;:10718.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:12247.0,&quot;time&quot;:1708542.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26088.0,&quot;vwap&quot;:33.67300797301442,&quot;buyvolume&quot;:5305.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:6502.0,&quot;time&quot;:1708542.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37759.0,&quot;vwap&quot;:33.688440734659295,&quot;buyvolume&quot;:11439.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:6520.0,&quot;time&quot;:1708542.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51621.0,&quot;vwap&quot;:33.71207994420875,&quot;buyvolume&quot;:5574.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:7214.0,&quot;time&quot;:1708542.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43610.0,&quot;vwap&quot;:33.72522126576474,&quot;buyvolume&quot;:10273.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:12344.0,&quot;time&quot;:1708542.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46232.0,&quot;vwap&quot;:33.708893614812254,&quot;buyvolume&quot;:6890.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:6170.0,&quot;time&quot;:1708542.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33055.0,&quot;vwap&quot;:33.7040646921797,&quot;buyvolume&quot;:5023.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:2842.0,&quot;time&quot;:1708542.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40361.0,&quot;vwap&quot;:33.69355077426229,&quot;buyvolume&quot;:2066.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:4360.0,&quot;time&quot;:1708542.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36819.0,&quot;vwap&quot;:33.69917574078602,&quot;buyvolume&quot;:2227.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:1871.0,&quot;time&quot;:1708542.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47355.0,&quot;vwap&quot;:33.701334249815226,&quot;buyvolume&quot;:9283.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:8287.0,&quot;time&quot;:1708542.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44549.0,&quot;vwap&quot;:33.692036799928175,&quot;buyvolume&quot;:9039.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:8644.0,&quot;time&quot;:1708542.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38451.0,&quot;vwap&quot;:33.683488257782635,&quot;buyvolume&quot;:3863.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:11060.0,&quot;time&quot;:1708542.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33008.0,&quot;vwap&quot;:33.66706972855066,&quot;buyvolume&quot;:6725.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:2344.0,&quot;time&quot;:1708542.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42350.0,&quot;vwap&quot;:33.6624000472255,&quot;buyvolume&quot;:3466.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:3289.0,&quot;time&quot;:1708542.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55451.0,&quot;vwap&quot;:33.63398572793999,&quot;buyvolume&quot;:8637.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:7462.0,&quot;time&quot;:1708542.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:126932.0,&quot;vwap&quot;:33.626489216273285,&quot;buyvolume&quot;:12621.0,&quot;trades&quot;:410.0,&quot;sellvolume&quot;:15161.0,&quot;time&quot;:1708542.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49514.0,&quot;vwap&quot;:33.628222480510566,&quot;buyvolume&quot;:8003.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:13367.0,&quot;time&quot;:1708542.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25447.0,&quot;vwap&quot;:33.65299670688098,&quot;buyvolume&quot;:6417.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:2770.0,&quot;time&quot;:1708543.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40451.0,&quot;vwap&quot;:33.66834057501669,&quot;buyvolume&quot;:2926.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:4060.0,&quot;time&quot;:1708543.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33616.0,&quot;vwap&quot;:33.65769454128986,&quot;buyvolume&quot;:4453.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:5312.0,&quot;time&quot;:1708543.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52343.0,&quot;vwap&quot;:33.65784045240051,&quot;buyvolume&quot;:3976.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:4513.0,&quot;time&quot;:1708543.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50120.0,&quot;vwap&quot;:33.64857574820431,&quot;buyvolume&quot;:6968.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:5896.0,&quot;time&quot;:1708543.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37644.0,&quot;vwap&quot;:33.65425506588035,&quot;buyvolume&quot;:5086.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:4778.0,&quot;time&quot;:1708543.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55261.0,&quot;vwap&quot;:33.63476611534355,&quot;buyvolume&quot;:4826.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:8710.0,&quot;time&quot;:1708543.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26534.0,&quot;vwap&quot;:33.63869346875707,&quot;buyvolume&quot;:7299.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4044.0,&quot;time&quot;:1708543.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57198.0,&quot;vwap&quot;:33.62562021399349,&quot;buyvolume&quot;:5715.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:7900.0,&quot;time&quot;:1708543.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45904.0,&quot;vwap&quot;:33.638569998257225,&quot;buyvolume&quot;:6336.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:22338.0,&quot;time&quot;:1708543.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64748.0,&quot;vwap&quot;:33.6666736578736,&quot;buyvolume&quot;:9215.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:12217.0,&quot;time&quot;:1708543.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40483.0,&quot;vwap&quot;:33.67004717041722,&quot;buyvolume&quot;:7133.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:12658.0,&quot;time&quot;:1708543.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24402.0,&quot;vwap&quot;:33.661407958364066,&quot;buyvolume&quot;:6470.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:2080.0,&quot;time&quot;:1708543.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38292.0,&quot;vwap&quot;:33.65462932466312,&quot;buyvolume&quot;:6994.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3804.0,&quot;time&quot;:1708543.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45054.0,&quot;vwap&quot;:33.63129726772318,&quot;buyvolume&quot;:6596.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:4770.0,&quot;time&quot;:1708543.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119818.0,&quot;vwap&quot;:33.63757034168489,&quot;buyvolume&quot;:13338.0,&quot;trades&quot;:357.0,&quot;sellvolume&quot;:21699.0,&quot;time&quot;:1708543.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46134.0,&quot;vwap&quot;:33.641001252872066,&quot;buyvolume&quot;:4800.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:14222.0,&quot;time&quot;:1708543.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19630.0,&quot;vwap&quot;:33.64009449821701,&quot;buyvolume&quot;:6386.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:5046.0,&quot;time&quot;:1708544.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78478.0,&quot;vwap&quot;:33.63808078314943,&quot;buyvolume&quot;:18401.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:14729.0,&quot;time&quot;:1708544.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68995.0,&quot;vwap&quot;:33.63027200521776,&quot;buyvolume&quot;:15567.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:17925.0,&quot;time&quot;:1708544.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33033.0,&quot;vwap&quot;:33.634521687403506,&quot;buyvolume&quot;:6531.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:4820.0,&quot;time&quot;:1708544.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:88095.0,&quot;vwap&quot;:33.625426907315955,&quot;buyvolume&quot;:13412.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:17609.0,&quot;time&quot;:1708544.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32584.0,&quot;vwap&quot;:33.619049134544554,&quot;buyvolume&quot;:4198.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4303.0,&quot;time&quot;:1708544.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34385.0,&quot;vwap&quot;:33.60989963937764,&quot;buyvolume&quot;:6234.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:12588.0,&quot;time&quot;:1708544.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71160.0,&quot;vwap&quot;:33.625013924957834,&quot;buyvolume&quot;:12779.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:17649.0,&quot;time&quot;:1708544.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43558.0,&quot;vwap&quot;:33.62662256531521,&quot;buyvolume&quot;:11697.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:11910.0,&quot;time&quot;:1708544.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18293.0,&quot;vwap&quot;:33.632345842672066,&quot;buyvolume&quot;:2740.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3075.0,&quot;time&quot;:1708544.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30711.0,&quot;vwap&quot;:33.64027552017193,&quot;buyvolume&quot;:3693.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:11315.0,&quot;time&quot;:1708544.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57228.0,&quot;vwap&quot;:33.62707922520445,&quot;buyvolume&quot;:11341.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:15577.0,&quot;time&quot;:1708544.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34116.0,&quot;vwap&quot;:33.63899814749677,&quot;buyvolume&quot;:12900.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:6235.0,&quot;time&quot;:1708544.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45115.0,&quot;vwap&quot;:33.63829996453508,&quot;buyvolume&quot;:12030.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:13982.0,&quot;time&quot;:1708544.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37032.0,&quot;vwap&quot;:33.640799224994595,&quot;buyvolume&quot;:6251.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:6955.0,&quot;time&quot;:1708544.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41862.0,&quot;vwap&quot;:33.659889159619695,&quot;buyvolume&quot;:6518.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:8900.0,&quot;time&quot;:1708544.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21845.0,&quot;vwap&quot;:33.66507013504234,&quot;buyvolume&quot;:3200.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3052.0,&quot;time&quot;:1708545.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42856.0,&quot;vwap&quot;:33.661937075322,&quot;buyvolume&quot;:2976.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:4206.0,&quot;time&quot;:1708545.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31607.0,&quot;vwap&quot;:33.671993368557594,&quot;buyvolume&quot;:11194.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:9377.0,&quot;time&quot;:1708545.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31027.0,&quot;vwap&quot;:33.677170644922164,&quot;buyvolume&quot;:7639.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:9272.0,&quot;time&quot;:1708545.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20498.0,&quot;vwap&quot;:33.67561679676066,&quot;buyvolume&quot;:3124.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:5271.0,&quot;time&quot;:1708545.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45096.0,&quot;vwap&quot;:33.681006681302115,&quot;buyvolume&quot;:9653.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:3865.0,&quot;time&quot;:1708545.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28954.0,&quot;vwap&quot;:33.68791907163086,&quot;buyvolume&quot;:2978.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:3767.0,&quot;time&quot;:1708545.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73098.0,&quot;vwap&quot;:33.67984159347724,&quot;buyvolume&quot;:4858.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:15378.0,&quot;time&quot;:1708545.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39259.0,&quot;vwap&quot;:33.69234303217097,&quot;buyvolume&quot;:7489.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:13402.0,&quot;time&quot;:1708545.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77512.0,&quot;vwap&quot;:33.695498721488285,&quot;buyvolume&quot;:7123.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:19771.0,&quot;time&quot;:1708545.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32045.0,&quot;vwap&quot;:33.690178701825566,&quot;buyvolume&quot;:2256.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5298.0,&quot;time&quot;:1708545.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60430.0,&quot;vwap&quot;:33.67828775111699,&quot;buyvolume&quot;:4442.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:11231.0,&quot;time&quot;:1708545.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73987.0,&quot;vwap&quot;:33.65547846378416,&quot;buyvolume&quot;:4981.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:13546.0,&quot;time&quot;:1708545.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22894.0,&quot;vwap&quot;:33.66002231589063,&quot;buyvolume&quot;:4239.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:5050.0,&quot;time&quot;:1708545.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64916.0,&quot;vwap&quot;:33.65769512292809,&quot;buyvolume&quot;:8880.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:13532.0,&quot;time&quot;:1708545.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44671.0,&quot;vwap&quot;:33.65323105146516,&quot;buyvolume&quot;:7905.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:12995.0,&quot;time&quot;:1708545.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48968.0,&quot;vwap&quot;:33.65111210790721,&quot;buyvolume&quot;:11807.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:17307.0,&quot;time&quot;:1708545.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82907.0,&quot;vwap&quot;:33.64129716429253,&quot;buyvolume&quot;:15327.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:24178.0,&quot;time&quot;:1708546.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46854.0,&quot;vwap&quot;:33.63409911853844,&quot;buyvolume&quot;:6302.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:4649.0,&quot;time&quot;:1708546.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41366.0,&quot;vwap&quot;:33.641733909490895,&quot;buyvolume&quot;:3526.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:10770.0,&quot;time&quot;:1708546.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49056.0,&quot;vwap&quot;:33.635835881441615,&quot;buyvolume&quot;:5876.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:23835.0,&quot;time&quot;:1708546.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24838.0,&quot;vwap&quot;:33.63580600289879,&quot;buyvolume&quot;:7140.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:4600.0,&quot;time&quot;:1708546.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72735.0,&quot;vwap&quot;:33.632228224376156,&quot;buyvolume&quot;:6612.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:20990.0,&quot;time&quot;:1708546.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38312.0,&quot;vwap&quot;:33.641498248590516,&quot;buyvolume&quot;:4050.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:12929.0,&quot;time&quot;:1708546.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54031.0,&quot;vwap&quot;:33.653342111010346,&quot;buyvolume&quot;:12643.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:6570.0,&quot;time&quot;:1708546.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53070.0,&quot;vwap&quot;:33.63645857169776,&quot;buyvolume&quot;:6477.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:8074.0,&quot;time&quot;:1708546.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38879.0,&quot;vwap&quot;:33.617750109313505,&quot;buyvolume&quot;:8513.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5031.0,&quot;time&quot;:1708546.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:119898.0,&quot;vwap&quot;:33.629155387079024,&quot;buyvolume&quot;:21355.0,&quot;trades&quot;:376.0,&quot;sellvolume&quot;:10006.0,&quot;time&quot;:1708546.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86123.0,&quot;vwap&quot;:33.6518018612914,&quot;buyvolume&quot;:17685.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:16389.0,&quot;time&quot;:1708546.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44390.0,&quot;vwap&quot;:33.64084053840954,&quot;buyvolume&quot;:7001.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:8471.0,&quot;time&quot;:1708546.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63151.0,&quot;vwap&quot;:33.62232905892226,&quot;buyvolume&quot;:7539.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:15519.0,&quot;time&quot;:1708546.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49798.0,&quot;vwap&quot;:33.60022722197678,&quot;buyvolume&quot;:8684.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:4700.0,&quot;time&quot;:1708546.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54924.0,&quot;vwap&quot;:33.60936649734178,&quot;buyvolume&quot;:4814.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:5575.0,&quot;time&quot;:1708546.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:99188.0,&quot;vwap&quot;:33.61660745150623,&quot;buyvolume&quot;:9031.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:9714.0,&quot;time&quot;:1708546.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82029.0,&quot;vwap&quot;:33.600971101683534,&quot;buyvolume&quot;:10291.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:9846.0,&quot;time&quot;:1708547.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111790.0,&quot;vwap&quot;:33.61238579479381,&quot;buyvolume&quot;:18533.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:22882.0,&quot;time&quot;:1708547.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42252.0,&quot;vwap&quot;:33.6143663897567,&quot;buyvolume&quot;:12393.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:5105.0,&quot;time&quot;:1708547.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74052.0,&quot;vwap&quot;:33.61867264489818,&quot;buyvolume&quot;:6303.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:8692.0,&quot;time&quot;:1708547.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56134.0,&quot;vwap&quot;:33.615842594506006,&quot;buyvolume&quot;:10340.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:14354.0,&quot;time&quot;:1708547.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63821.0,&quot;vwap&quot;:33.61008127262187,&quot;buyvolume&quot;:10347.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:7427.0,&quot;time&quot;:1708547.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54351.0,&quot;vwap&quot;:33.61825556475502,&quot;buyvolume&quot;:13923.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:5505.0,&quot;time&quot;:1708547.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74189.0,&quot;vwap&quot;:33.62704813921201,&quot;buyvolume&quot;:6732.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:9221.0,&quot;time&quot;:1708547.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:125743.0,&quot;vwap&quot;:33.639954189099996,&quot;buyvolume&quot;:15230.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:9069.0,&quot;time&quot;:1708547.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59230.0,&quot;vwap&quot;:33.64153507175418,&quot;buyvolume&quot;:11242.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:10343.0,&quot;time&quot;:1708547.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78412.0,&quot;vwap&quot;:33.65524283017905,&quot;buyvolume&quot;:20736.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:18597.0,&quot;time&quot;:1708547.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93635.0,&quot;vwap&quot;:33.674023327815455,&quot;buyvolume&quot;:11138.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:13743.0,&quot;time&quot;:1708547.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44727.0,&quot;vwap&quot;:33.675326136338235,&quot;buyvolume&quot;:7763.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:5261.0,&quot;time&quot;:1708547.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45701.0,&quot;vwap&quot;:33.68670343756154,&quot;buyvolume&quot;:6055.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:9722.0,&quot;time&quot;:1708547.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76972.0,&quot;vwap&quot;:33.68724348724212,&quot;buyvolume&quot;:10311.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:13382.0,&quot;time&quot;:1708547.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45271.0,&quot;vwap&quot;:33.670978538136985,&quot;buyvolume&quot;:7914.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:5465.0,&quot;time&quot;:1708547.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78780.0,&quot;vwap&quot;:33.6804150241178,&quot;buyvolume&quot;:4647.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:10289.0,&quot;time&quot;:1708548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28569.0,&quot;vwap&quot;:33.67386327837867,&quot;buyvolume&quot;:1944.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:3206.0,&quot;time&quot;:1708548.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31376.0,&quot;vwap&quot;:33.679088988398775,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5496.0,&quot;time&quot;:1708548.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81857.0,&quot;vwap&quot;:33.68698481253893,&quot;buyvolume&quot;:4583.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:6193.0,&quot;time&quot;:1708548.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82184.0,&quot;vwap&quot;:33.671346336269835,&quot;buyvolume&quot;:11950.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:19970.0,&quot;time&quot;:1708548.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92853.0,&quot;vwap&quot;:33.656080034032286,&quot;buyvolume&quot;:9279.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:11611.0,&quot;time&quot;:1708548.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39286.0,&quot;vwap&quot;:33.65297100493815,&quot;buyvolume&quot;:6679.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:3454.0,&quot;time&quot;:1708548.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107517.0,&quot;vwap&quot;:33.663155175460616,&quot;buyvolume&quot;:16413.0,&quot;trades&quot;:332.0,&quot;sellvolume&quot;:15174.0,&quot;time&quot;:1708548.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96718.0,&quot;vwap&quot;:33.64159450671022,&quot;buyvolume&quot;:14535.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:10937.0,&quot;time&quot;:1708548.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73035.0,&quot;vwap&quot;:33.63606976107344,&quot;buyvolume&quot;:4908.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:8437.0,&quot;time&quot;:1708548.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:193304.0,&quot;vwap&quot;:33.65654023662211,&quot;buyvolume&quot;:14555.0,&quot;trades&quot;:399.0,&quot;sellvolume&quot;:65816.0,&quot;time&quot;:1708548.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:101851.0,&quot;vwap&quot;:33.67018993431581,&quot;buyvolume&quot;:18588.0,&quot;trades&quot;:279.0,&quot;sellvolume&quot;:35321.0,&quot;time&quot;:1708548.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:99469.0,&quot;vwap&quot;:33.68718857231902,&quot;buyvolume&quot;:8892.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:21437.0,&quot;time&quot;:1708548.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:124856.0,&quot;vwap&quot;:33.691416231498685,&quot;buyvolume&quot;:10621.0,&quot;trades&quot;:407.0,&quot;sellvolume&quot;:13401.0,&quot;time&quot;:1708548.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:127361.0,&quot;vwap&quot;:33.68978341486012,&quot;buyvolume&quot;:17293.0,&quot;trades&quot;:346.0,&quot;sellvolume&quot;:25311.0,&quot;time&quot;:1708548.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:182807.0,&quot;vwap&quot;:33.71233923810359,&quot;buyvolume&quot;:45048.0,&quot;trades&quot;:547.0,&quot;sellvolume&quot;:17718.0,&quot;time&quot;:1708548.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:165724.0,&quot;vwap&quot;:33.71376581484878,&quot;buyvolume&quot;:11812.0,&quot;trades&quot;:513.0,&quot;sellvolume&quot;:39331.0,&quot;time&quot;:1708548.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:166091.0,&quot;vwap&quot;:33.707244091492015,&quot;buyvolume&quot;:14914.0,&quot;trades&quot;:573.0,&quot;sellvolume&quot;:20644.0,&quot;time&quot;:1708549.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:174600.0,&quot;vwap&quot;:33.69858520332189,&quot;buyvolume&quot;:12331.0,&quot;trades&quot;:608.0,&quot;sellvolume&quot;:13708.0,&quot;time&quot;:1708549.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:299281.0,&quot;vwap&quot;:33.70651374427377,&quot;buyvolume&quot;:28460.0,&quot;trades&quot;:916.0,&quot;sellvolume&quot;:32524.0,&quot;time&quot;:1708549.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1056911.0,&quot;vwap&quot;:33.50069961368553,&quot;buyvolume&quot;:68864.0,&quot;trades&quot;:740.0,&quot;sellvolume&quot;:874476.0,&quot;time&quot;:1708612.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:125301.0,&quot;vwap&quot;:33.58382661670697,&quot;buyvolume&quot;:38162.0,&quot;trades&quot;:374.0,&quot;sellvolume&quot;:17537.0,&quot;time&quot;:1708612.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:145643.0,&quot;vwap&quot;:33.58353003439918,&quot;buyvolume&quot;:16601.0,&quot;trades&quot;:593.0,&quot;sellvolume&quot;:42176.0,&quot;time&quot;:1708612.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63575.0,&quot;vwap&quot;:33.51921895871018,&quot;buyvolume&quot;:21454.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:14817.0,&quot;time&quot;:1708612.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:88966.0,&quot;vwap&quot;:33.51475281793046,&quot;buyvolume&quot;:17028.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:19690.0,&quot;time&quot;:1708612.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:106624.0,&quot;vwap&quot;:33.5268633684724,&quot;buyvolume&quot;:40689.0,&quot;trades&quot;:379.0,&quot;sellvolume&quot;:20589.0,&quot;time&quot;:1708612.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71011.0,&quot;vwap&quot;:33.547971731140244,&quot;buyvolume&quot;:19769.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:15454.0,&quot;time&quot;:1708612.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82812.0,&quot;vwap&quot;:33.543986587692594,&quot;buyvolume&quot;:24223.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:19292.0,&quot;time&quot;:1708612.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87519.0,&quot;vwap&quot;:33.61702332522081,&quot;buyvolume&quot;:19940.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:28730.0,&quot;time&quot;:1708612.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93873.0,&quot;vwap&quot;:33.65828576907098,&quot;buyvolume&quot;:37918.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:12625.0,&quot;time&quot;:1708612.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64709.0,&quot;vwap&quot;:33.66285550387117,&quot;buyvolume&quot;:14292.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:18304.0,&quot;time&quot;:1708612.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60158.0,&quot;vwap&quot;:33.7006164433658,&quot;buyvolume&quot;:23364.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:21983.0,&quot;time&quot;:1708612.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69433.0,&quot;vwap&quot;:33.71305467861104,&quot;buyvolume&quot;:21389.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:16152.0,&quot;time&quot;:1708612.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47935.0,&quot;vwap&quot;:33.783494033587154,&quot;buyvolume&quot;:12695.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:17816.0,&quot;time&quot;:1708612.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85386.0,&quot;vwap&quot;:33.74623295856463,&quot;buyvolume&quot;:19173.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:14038.0,&quot;time&quot;:1708613.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72897.0,&quot;vwap&quot;:33.77319940875481,&quot;buyvolume&quot;:23047.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:13900.0,&quot;time&quot;:1708613.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78681.0,&quot;vwap&quot;:33.761077547311295,&quot;buyvolume&quot;:19888.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:29743.0,&quot;time&quot;:1708613.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:163524.0,&quot;vwap&quot;:33.780467672023676,&quot;buyvolume&quot;:24110.0,&quot;trades&quot;:425.0,&quot;sellvolume&quot;:46472.0,&quot;time&quot;:1708613.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59381.0,&quot;vwap&quot;:33.84841795355417,&quot;buyvolume&quot;:19752.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:17400.0,&quot;time&quot;:1708613.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58641.0,&quot;vwap&quot;:33.85851482921505,&quot;buyvolume&quot;:19411.0,&quot;trades&quot;:308.0,&quot;sellvolume&quot;:12039.0,&quot;time&quot;:1708613.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60690.0,&quot;vwap&quot;:33.827940028011206,&quot;buyvolume&quot;:12796.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:13227.0,&quot;time&quot;:1708613.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44947.0,&quot;vwap&quot;:33.86991649053329,&quot;buyvolume&quot;:8988.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:7386.0,&quot;time&quot;:1708613.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62039.0,&quot;vwap&quot;:33.837503694450255,&quot;buyvolume&quot;:18618.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:16513.0,&quot;time&quot;:1708613.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98124.0,&quot;vwap&quot;:33.789895025681794,&quot;buyvolume&quot;:13972.0,&quot;trades&quot;:500.0,&quot;sellvolume&quot;:15165.0,&quot;time&quot;:1708613.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98903.0,&quot;vwap&quot;:33.833889343093745,&quot;buyvolume&quot;:13782.0,&quot;trades&quot;:405.0,&quot;sellvolume&quot;:19887.0,&quot;time&quot;:1708613.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29715.0,&quot;vwap&quot;:33.8339763822985,&quot;buyvolume&quot;:7956.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:8239.0,&quot;time&quot;:1708613.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74961.0,&quot;vwap&quot;:33.81627624631475,&quot;buyvolume&quot;:41318.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:6547.0,&quot;time&quot;:1708613.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58363.0,&quot;vwap&quot;:33.83942789095832,&quot;buyvolume&quot;:5750.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:21057.0,&quot;time&quot;:1708613.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83986.0,&quot;vwap&quot;:33.87588107541734,&quot;buyvolume&quot;:15750.0,&quot;trades&quot;:293.0,&quot;sellvolume&quot;:14044.0,&quot;time&quot;:1708613.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:179258.0,&quot;vwap&quot;:33.910214875765654,&quot;buyvolume&quot;:62688.0,&quot;trades&quot;:475.0,&quot;sellvolume&quot;:17210.0,&quot;time&quot;:1708613.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:169614.0,&quot;vwap&quot;:33.91269843055407,&quot;buyvolume&quot;:46735.0,&quot;trades&quot;:498.0,&quot;sellvolume&quot;:34725.0,&quot;time&quot;:1708614.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113258.0,&quot;vwap&quot;:33.92188207102368,&quot;buyvolume&quot;:26997.0,&quot;trades&quot;:410.0,&quot;sellvolume&quot;:17514.0,&quot;time&quot;:1708614.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80513.0,&quot;vwap&quot;:33.92542517109038,&quot;buyvolume&quot;:21700.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:17293.0,&quot;time&quot;:1708614.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64604.0,&quot;vwap&quot;:33.92398542350319,&quot;buyvolume&quot;:8988.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:7187.0,&quot;time&quot;:1708614.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:158639.0,&quot;vwap&quot;:33.9530473231677,&quot;buyvolume&quot;:30725.0,&quot;trades&quot;:496.0,&quot;sellvolume&quot;:33113.0,&quot;time&quot;:1708614.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57171.0,&quot;vwap&quot;:33.96459123506673,&quot;buyvolume&quot;:11327.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:12193.0,&quot;time&quot;:1708614.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44114.0,&quot;vwap&quot;:33.941225574647504,&quot;buyvolume&quot;:8115.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:10413.0,&quot;time&quot;:1708614.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87262.0,&quot;vwap&quot;:33.94967534436525,&quot;buyvolume&quot;:38619.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:14026.0,&quot;time&quot;:1708614.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67048.0,&quot;vwap&quot;:33.93404050083523,&quot;buyvolume&quot;:14987.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:14169.0,&quot;time&quot;:1708614.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:99298.0,&quot;vwap&quot;:33.88125734657295,&quot;buyvolume&quot;:18219.0,&quot;trades&quot;:387.0,&quot;sellvolume&quot;:17113.0,&quot;time&quot;:1708614.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76949.0,&quot;vwap&quot;:33.822500079273276,&quot;buyvolume&quot;:7597.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:26984.0,&quot;time&quot;:1708614.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29935.0,&quot;vwap&quot;:33.81313918824119,&quot;buyvolume&quot;:6085.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:3530.0,&quot;time&quot;:1708614.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31814.0,&quot;vwap&quot;:33.85177856918339,&quot;buyvolume&quot;:13059.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:5403.0,&quot;time&quot;:1708614.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49999.0,&quot;vwap&quot;:33.899348628972575,&quot;buyvolume&quot;:27051.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:5365.0,&quot;time&quot;:1708614.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38069.0,&quot;vwap&quot;:33.89206563608186,&quot;buyvolume&quot;:16623.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:6994.0,&quot;time&quot;:1708614.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41055.0,&quot;vwap&quot;:33.90364339544514,&quot;buyvolume&quot;:18748.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:2707.0,&quot;time&quot;:1708614.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19923.0,&quot;vwap&quot;:33.92052510164132,&quot;buyvolume&quot;:6189.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:1953.0,&quot;time&quot;:1708614.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:132837.0,&quot;vwap&quot;:33.948642453533274,&quot;buyvolume&quot;:7584.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:72992.0,&quot;time&quot;:1708615.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86132.0,&quot;vwap&quot;:33.944524218641156,&quot;buyvolume&quot;:9418.0,&quot;trades&quot;:389.0,&quot;sellvolume&quot;:12504.0,&quot;time&quot;:1708615.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:205253.0,&quot;vwap&quot;:33.893446585920785,&quot;buyvolume&quot;:106467.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:42102.0,&quot;time&quot;:1708615.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56774.0,&quot;vwap&quot;:33.88980853559729,&quot;buyvolume&quot;:11443.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:8560.0,&quot;time&quot;:1708615.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27431.0,&quot;vwap&quot;:33.89539793664103,&quot;buyvolume&quot;:7780.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:4837.0,&quot;time&quot;:1708615.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25618.0,&quot;vwap&quot;:33.91908111484113,&quot;buyvolume&quot;:4745.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:4436.0,&quot;time&quot;:1708615.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52365.0,&quot;vwap&quot;:33.92805203857539,&quot;buyvolume&quot;:12269.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:10901.0,&quot;time&quot;:1708615.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68499.0,&quot;vwap&quot;:33.94704560212559,&quot;buyvolume&quot;:7650.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:38346.0,&quot;time&quot;:1708615.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77075.0,&quot;vwap&quot;:33.94672231722349,&quot;buyvolume&quot;:12355.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:31084.0,&quot;time&quot;:1708615.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33539.0,&quot;vwap&quot;:33.92539315423835,&quot;buyvolume&quot;:9095.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:7692.0,&quot;time&quot;:1708615.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81862.0,&quot;vwap&quot;:33.90636937773326,&quot;buyvolume&quot;:15233.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:9820.0,&quot;time&quot;:1708615.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36560.0,&quot;vwap&quot;:33.92472071663019,&quot;buyvolume&quot;:8028.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:4828.0,&quot;time&quot;:1708615.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53126.0,&quot;vwap&quot;:33.93617424801415,&quot;buyvolume&quot;:11929.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:10234.0,&quot;time&quot;:1708615.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:91174.0,&quot;vwap&quot;:33.905018825542356,&quot;buyvolume&quot;:17619.0,&quot;trades&quot;:329.0,&quot;sellvolume&quot;:19722.0,&quot;time&quot;:1708615.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46013.0,&quot;vwap&quot;:33.90327610675243,&quot;buyvolume&quot;:9692.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:7101.0,&quot;time&quot;:1708615.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56875.0,&quot;vwap&quot;:33.911278554725286,&quot;buyvolume&quot;:7996.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:7318.0,&quot;time&quot;:1708615.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46794.0,&quot;vwap&quot;:33.93563302987562,&quot;buyvolume&quot;:6439.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:16002.0,&quot;time&quot;:1708615.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86848.0,&quot;vwap&quot;:33.957563732037585,&quot;buyvolume&quot;:8812.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:21323.0,&quot;time&quot;:1708616.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48150.0,&quot;vwap&quot;:33.947728315680166,&quot;buyvolume&quot;:5909.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:17445.0,&quot;time&quot;:1708616.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35864.0,&quot;vwap&quot;:33.942956627816194,&quot;buyvolume&quot;:14108.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:4990.0,&quot;time&quot;:1708616.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56094.0,&quot;vwap&quot;:33.92858255071844,&quot;buyvolume&quot;:9914.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:17489.0,&quot;time&quot;:1708616.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88235.0,&quot;vwap&quot;:33.940053502578344,&quot;buyvolume&quot;:42543.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:10243.0,&quot;time&quot;:1708616.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47990.0,&quot;vwap&quot;:33.956902133777874,&quot;buyvolume&quot;:6553.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:4856.0,&quot;time&quot;:1708616.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28668.0,&quot;vwap&quot;:33.95567981372959,&quot;buyvolume&quot;:8436.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:5704.0,&quot;time&quot;:1708616.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59856.0,&quot;vwap&quot;:33.974167774325046,&quot;buyvolume&quot;:16308.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:10056.0,&quot;time&quot;:1708616.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28363.0,&quot;vwap&quot;:33.966527419525434,&quot;buyvolume&quot;:7697.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4704.0,&quot;time&quot;:1708616.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34571.0,&quot;vwap&quot;:33.97040248763415,&quot;buyvolume&quot;:16607.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:3323.0,&quot;time&quot;:1708616.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34675.0,&quot;vwap&quot;:33.96077347945205,&quot;buyvolume&quot;:2845.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:14670.0,&quot;time&quot;:1708616.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76812.0,&quot;vwap&quot;:33.936839676092276,&quot;buyvolume&quot;:7791.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:13782.0,&quot;time&quot;:1708616.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39471.0,&quot;vwap&quot;:33.924367348179686,&quot;buyvolume&quot;:9530.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:5188.0,&quot;time&quot;:1708616.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35415.0,&quot;vwap&quot;:33.937604187491175,&quot;buyvolume&quot;:4133.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:11540.0,&quot;time&quot;:1708616.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31174.0,&quot;vwap&quot;:33.9179060691602,&quot;buyvolume&quot;:5336.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:9022.0,&quot;time&quot;:1708616.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32902.0,&quot;vwap&quot;:33.93021618138715,&quot;buyvolume&quot;:8630.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3644.0,&quot;time&quot;:1708616.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23916.0,&quot;vwap&quot;:33.932457651781235,&quot;buyvolume&quot;:9811.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:4656.0,&quot;time&quot;:1708617.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24950.0,&quot;vwap&quot;:33.92619208817636,&quot;buyvolume&quot;:11197.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:3887.0,&quot;time&quot;:1708617.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50373.0,&quot;vwap&quot;:33.95254314414468,&quot;buyvolume&quot;:12566.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3508.0,&quot;time&quot;:1708617.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57505.0,&quot;vwap&quot;:33.96473253108426,&quot;buyvolume&quot;:6284.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:8937.0,&quot;time&quot;:1708617.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23538.0,&quot;vwap&quot;:33.93051108845272,&quot;buyvolume&quot;:6239.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:5169.0,&quot;time&quot;:1708617.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48966.0,&quot;vwap&quot;:33.936224923416255,&quot;buyvolume&quot;:4118.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:23547.0,&quot;time&quot;:1708617.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51557.0,&quot;vwap&quot;:33.922920472486766,&quot;buyvolume&quot;:4284.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:7086.0,&quot;time&quot;:1708617.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79249.0,&quot;vwap&quot;:33.91848279221188,&quot;buyvolume&quot;:14359.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:39628.0,&quot;time&quot;:1708617.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62364.0,&quot;vwap&quot;:33.91960135334487,&quot;buyvolume&quot;:28146.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2128.0,&quot;time&quot;:1708617.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:127610.0,&quot;vwap&quot;:33.93089837787007,&quot;buyvolume&quot;:64294.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:7234.0,&quot;time&quot;:1708617.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43109.0,&quot;vwap&quot;:33.94329419842724,&quot;buyvolume&quot;:3867.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:8436.0,&quot;time&quot;:1708617.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43453.0,&quot;vwap&quot;:33.93590568890525,&quot;buyvolume&quot;:7065.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:5094.0,&quot;time&quot;:1708617.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46398.0,&quot;vwap&quot;:33.937107547739124,&quot;buyvolume&quot;:4162.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:11904.0,&quot;time&quot;:1708617.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47097.0,&quot;vwap&quot;:33.93777167123172,&quot;buyvolume&quot;:7803.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:5649.0,&quot;time&quot;:1708617.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25543.0,&quot;vwap&quot;:33.94896567748503,&quot;buyvolume&quot;:4256.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3241.0,&quot;time&quot;:1708617.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55255.0,&quot;vwap&quot;:33.94238575694507,&quot;buyvolume&quot;:6694.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:4873.0,&quot;time&quot;:1708617.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29891.0,&quot;vwap&quot;:33.951609544679,&quot;buyvolume&quot;:4829.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:4450.0,&quot;time&quot;:1708617.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30553.0,&quot;vwap&quot;:33.937106582005036,&quot;buyvolume&quot;:4357.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:7408.0,&quot;time&quot;:1708618.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50262.0,&quot;vwap&quot;:33.92048630177867,&quot;buyvolume&quot;:12343.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:5166.0,&quot;time&quot;:1708618.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46721.0,&quot;vwap&quot;:33.929556197427274,&quot;buyvolume&quot;:4730.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:3248.0,&quot;time&quot;:1708618.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21876.0,&quot;vwap&quot;:33.95062791186689,&quot;buyvolume&quot;:2876.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:2120.0,&quot;time&quot;:1708618.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42708.0,&quot;vwap&quot;:33.9443925962349,&quot;buyvolume&quot;:3772.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:7751.0,&quot;time&quot;:1708618.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23673.0,&quot;vwap&quot;:33.952077176530224,&quot;buyvolume&quot;:3532.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2811.0,&quot;time&quot;:1708618.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41556.0,&quot;vwap&quot;:33.95630621811532,&quot;buyvolume&quot;:12837.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:4317.0,&quot;time&quot;:1708618.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11758.0,&quot;vwap&quot;:33.97653066848103,&quot;buyvolume&quot;:3555.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:1832.0,&quot;time&quot;:1708618.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:161230.0,&quot;vwap&quot;:34.015615797308186,&quot;buyvolume&quot;:22922.0,&quot;trades&quot;:381.0,&quot;sellvolume&quot;:18266.0,&quot;time&quot;:1708618.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58800.0,&quot;vwap&quot;:34.04325300510204,&quot;buyvolume&quot;:14979.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:9777.0,&quot;time&quot;:1708618.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60238.0,&quot;vwap&quot;:34.02521572263356,&quot;buyvolume&quot;:13295.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:7169.0,&quot;time&quot;:1708618.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49749.0,&quot;vwap&quot;:34.021134010733896,&quot;buyvolume&quot;:8420.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:8587.0,&quot;time&quot;:1708618.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35164.0,&quot;vwap&quot;:34.011459421567515,&quot;buyvolume&quot;:6716.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:6542.0,&quot;time&quot;:1708618.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62128.0,&quot;vwap&quot;:33.99334792042235,&quot;buyvolume&quot;:10277.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:17397.0,&quot;time&quot;:1708618.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28209.0,&quot;vwap&quot;:33.98112592080541,&quot;buyvolume&quot;:5146.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:3926.0,&quot;time&quot;:1708618.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30447.0,&quot;vwap&quot;:33.98727908825171,&quot;buyvolume&quot;:4497.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:4414.0,&quot;time&quot;:1708618.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21996.0,&quot;vwap&quot;:33.983004864520815,&quot;buyvolume&quot;:2992.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:7216.0,&quot;time&quot;:1708618.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23190.0,&quot;vwap&quot;:33.971271172919366,&quot;buyvolume&quot;:4510.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:7967.0,&quot;time&quot;:1708619.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52390.0,&quot;vwap&quot;:33.96862215499142,&quot;buyvolume&quot;:25967.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:5570.0,&quot;time&quot;:1708619.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22437.0,&quot;vwap&quot;:33.971386138966885,&quot;buyvolume&quot;:9382.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:5588.0,&quot;time&quot;:1708619.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:196450.0,&quot;vwap&quot;:34.0002836243319,&quot;buyvolume&quot;:8069.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:83064.0,&quot;time&quot;:1708619.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56553.0,&quot;vwap&quot;:34.01345671317172,&quot;buyvolume&quot;:10803.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:8717.0,&quot;time&quot;:1708619.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29133.0,&quot;vwap&quot;:34.01902268561425,&quot;buyvolume&quot;:2776.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:13274.0,&quot;time&quot;:1708619.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33348.0,&quot;vwap&quot;:34.014037033705165,&quot;buyvolume&quot;:10311.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:8763.0,&quot;time&quot;:1708619.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73470.0,&quot;vwap&quot;:34.02009980400163,&quot;buyvolume&quot;:13170.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:11365.0,&quot;time&quot;:1708619.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34115.0,&quot;vwap&quot;:34.01331295324638,&quot;buyvolume&quot;:12677.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:6124.0,&quot;time&quot;:1708619.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:129259.0,&quot;vwap&quot;:34.00777761006971,&quot;buyvolume&quot;:29745.0,&quot;trades&quot;:290.0,&quot;sellvolume&quot;:16778.0,&quot;time&quot;:1708619.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38120.0,&quot;vwap&quot;:34.018608302728225,&quot;buyvolume&quot;:4546.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:3981.0,&quot;time&quot;:1708619.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42927.0,&quot;vwap&quot;:34.02172835278497,&quot;buyvolume&quot;:5780.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:16128.0,&quot;time&quot;:1708619.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15772.0,&quot;vwap&quot;:34.019672552624904,&quot;buyvolume&quot;:4872.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:2800.0,&quot;time&quot;:1708619.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119460.0,&quot;vwap&quot;:34.03114003515821,&quot;buyvolume&quot;:6714.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:11518.0,&quot;time&quot;:1708619.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42357.0,&quot;vwap&quot;:34.00879804990911,&quot;buyvolume&quot;:3845.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:6416.0,&quot;time&quot;:1708619.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:209785.0,&quot;vwap&quot;:33.99955843458779,&quot;buyvolume&quot;:31578.0,&quot;trades&quot;:374.0,&quot;sellvolume&quot;:7836.0,&quot;time&quot;:1708619.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27340.0,&quot;vwap&quot;:33.975215801024135,&quot;buyvolume&quot;:2606.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6489.0,&quot;time&quot;:1708620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27841.0,&quot;vwap&quot;:33.96897508350993,&quot;buyvolume&quot;:3701.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:3870.0,&quot;time&quot;:1708620.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32072.0,&quot;vwap&quot;:33.974189763656774,&quot;buyvolume&quot;:11777.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:5168.0,&quot;time&quot;:1708620.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21564.0,&quot;vwap&quot;:34.00278431645335,&quot;buyvolume&quot;:5737.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:5074.0,&quot;time&quot;:1708620.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54162.0,&quot;vwap&quot;:34.01042262102581,&quot;buyvolume&quot;:3080.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:15322.0,&quot;time&quot;:1708620.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:117612.0,&quot;vwap&quot;:34.019497306397305,&quot;buyvolume&quot;:6295.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:3748.0,&quot;time&quot;:1708620.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47129.0,&quot;vwap&quot;:34.03636579388487,&quot;buyvolume&quot;:6467.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:1710.0,&quot;time&quot;:1708620.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:322358.0,&quot;vwap&quot;:34.047143436800084,&quot;buyvolume&quot;:224451.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:4950.0,&quot;time&quot;:1708620.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39278.0,&quot;vwap&quot;:34.003484899943984,&quot;buyvolume&quot;:6431.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:7789.0,&quot;time&quot;:1708620.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53911.0,&quot;vwap&quot;:34.002727970173055,&quot;buyvolume&quot;:13235.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:4664.0,&quot;time&quot;:1708620.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45291.0,&quot;vwap&quot;:34.010309008412264,&quot;buyvolume&quot;:2936.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:22830.0,&quot;time&quot;:1708620.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40200.0,&quot;vwap&quot;:33.99264813432836,&quot;buyvolume&quot;:4338.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2436.0,&quot;time&quot;:1708620.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15107.0,&quot;vwap&quot;:33.99091035281658,&quot;buyvolume&quot;:3810.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2101.0,&quot;time&quot;:1708620.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17177.0,&quot;vwap&quot;:34.00008178378063,&quot;buyvolume&quot;:3492.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:3378.0,&quot;time&quot;:1708620.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15940.0,&quot;vwap&quot;:34.00523865119197,&quot;buyvolume&quot;:4849.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:4143.0,&quot;time&quot;:1708620.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65248.0,&quot;vwap&quot;:34.02148846861206,&quot;buyvolume&quot;:6506.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:17313.0,&quot;time&quot;:1708620.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50041.0,&quot;vwap&quot;:34.01773729541775,&quot;buyvolume&quot;:12646.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:10473.0,&quot;time&quot;:1708620.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22266.0,&quot;vwap&quot;:34.009777683463575,&quot;buyvolume&quot;:6160.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:3163.0,&quot;time&quot;:1708621.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49128.0,&quot;vwap&quot;:34.007763413939095,&quot;buyvolume&quot;:25505.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:12121.0,&quot;time&quot;:1708621.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12437.0,&quot;vwap&quot;:34.003035386347186,&quot;buyvolume&quot;:3323.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:2672.0,&quot;time&quot;:1708621.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70076.0,&quot;vwap&quot;:33.99616451852275,&quot;buyvolume&quot;:13654.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:11524.0,&quot;time&quot;:1708621.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14100.0,&quot;vwap&quot;:33.968812822695035,&quot;buyvolume&quot;:4020.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:5730.0,&quot;time&quot;:1708621.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47450.0,&quot;vwap&quot;:33.968600387776604,&quot;buyvolume&quot;:10052.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:10735.0,&quot;time&quot;:1708621.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77105.0,&quot;vwap&quot;:33.95467151287205,&quot;buyvolume&quot;:10850.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:13862.0,&quot;time&quot;:1708621.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17925.0,&quot;vwap&quot;:33.95688333612273,&quot;buyvolume&quot;:4295.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4789.0,&quot;time&quot;:1708621.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23093.0,&quot;vwap&quot;:33.94359838479193,&quot;buyvolume&quot;:4861.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:8004.0,&quot;time&quot;:1708621.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:106284.0,&quot;vwap&quot;:33.9274753556509,&quot;buyvolume&quot;:20504.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:21386.0,&quot;time&quot;:1708621.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43547.0,&quot;vwap&quot;:33.91449531540634,&quot;buyvolume&quot;:8113.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:8068.0,&quot;time&quot;:1708621.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67468.0,&quot;vwap&quot;:33.889590545147335,&quot;buyvolume&quot;:15612.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:9316.0,&quot;time&quot;:1708621.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62261.0,&quot;vwap&quot;:33.88666849231461,&quot;buyvolume&quot;:14010.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:11119.0,&quot;time&quot;:1708621.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75467.0,&quot;vwap&quot;:33.882358524918175,&quot;buyvolume&quot;:10361.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:6798.0,&quot;time&quot;:1708621.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33900.0,&quot;vwap&quot;:33.87401348377581,&quot;buyvolume&quot;:5051.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:10901.0,&quot;time&quot;:1708621.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55599.0,&quot;vwap&quot;:33.871669869961686,&quot;buyvolume&quot;:5248.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:3788.0,&quot;time&quot;:1708621.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30212.0,&quot;vwap&quot;:33.86204724281742,&quot;buyvolume&quot;:8822.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:7870.0,&quot;time&quot;:1708621.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35874.0,&quot;vwap&quot;:33.86331864302838,&quot;buyvolume&quot;:11813.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:5351.0,&quot;time&quot;:1708622.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42747.0,&quot;vwap&quot;:33.86516846562332,&quot;buyvolume&quot;:7704.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:11214.0,&quot;time&quot;:1708622.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33580.0,&quot;vwap&quot;:33.86832959797498,&quot;buyvolume&quot;:4022.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:6537.0,&quot;time&quot;:1708622.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76004.0,&quot;vwap&quot;:33.84262872348824,&quot;buyvolume&quot;:6420.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:11612.0,&quot;time&quot;:1708622.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51272.0,&quot;vwap&quot;:33.8227363551256,&quot;buyvolume&quot;:6666.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:4911.0,&quot;time&quot;:1708622.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22811.0,&quot;vwap&quot;:33.81652862215597,&quot;buyvolume&quot;:10132.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2661.0,&quot;time&quot;:1708622.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68624.0,&quot;vwap&quot;:33.817672490673814,&quot;buyvolume&quot;:9050.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:7659.0,&quot;time&quot;:1708622.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60861.0,&quot;vwap&quot;:33.81544302426842,&quot;buyvolume&quot;:5496.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:13508.0,&quot;time&quot;:1708622.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38830.0,&quot;vwap&quot;:33.81837836209117,&quot;buyvolume&quot;:5636.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:7798.0,&quot;time&quot;:1708622.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:115133.0,&quot;vwap&quot;:33.83216482155421,&quot;buyvolume&quot;:41660.0,&quot;trades&quot;:328.0,&quot;sellvolume&quot;:15131.0,&quot;time&quot;:1708622.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55603.0,&quot;vwap&quot;:33.84548750966675,&quot;buyvolume&quot;:7199.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:9836.0,&quot;time&quot;:1708622.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49913.0,&quot;vwap&quot;:33.84758647646906,&quot;buyvolume&quot;:9665.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:6781.0,&quot;time&quot;:1708622.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29450.0,&quot;vwap&quot;:33.85854617317487,&quot;buyvolume&quot;:3747.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3534.0,&quot;time&quot;:1708622.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23343.0,&quot;vwap&quot;:33.867849291008014,&quot;buyvolume&quot;:14830.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:2682.0,&quot;time&quot;:1708622.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:91907.0,&quot;vwap&quot;:33.87295402635272,&quot;buyvolume&quot;:7639.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:4855.0,&quot;time&quot;:1708622.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37317.0,&quot;vwap&quot;:33.870097105876674,&quot;buyvolume&quot;:17878.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:3725.0,&quot;time&quot;:1708622.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31218.0,&quot;vwap&quot;:33.87094425651866,&quot;buyvolume&quot;:3245.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:3045.0,&quot;time&quot;:1708623.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45932.0,&quot;vwap&quot;:33.87069128712009,&quot;buyvolume&quot;:20656.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:10840.0,&quot;time&quot;:1708623.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45850.0,&quot;vwap&quot;:33.852238074154855,&quot;buyvolume&quot;:8458.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:10655.0,&quot;time&quot;:1708623.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15939.0,&quot;vwap&quot;:33.84556563146998,&quot;buyvolume&quot;:2182.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:4330.0,&quot;time&quot;:1708623.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50644.0,&quot;vwap&quot;:33.86582473738252,&quot;buyvolume&quot;:23459.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:5488.0,&quot;time&quot;:1708623.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55264.0,&quot;vwap&quot;:33.829488592935725,&quot;buyvolume&quot;:5388.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:5680.0,&quot;time&quot;:1708623.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19434.0,&quot;vwap&quot;:33.81283452711743,&quot;buyvolume&quot;:9036.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:2806.0,&quot;time&quot;:1708623.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64016.0,&quot;vwap&quot;:33.813346649275175,&quot;buyvolume&quot;:23661.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:16810.0,&quot;time&quot;:1708623.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39775.0,&quot;vwap&quot;:33.79495556505343,&quot;buyvolume&quot;:9187.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:6912.0,&quot;time&quot;:1708623.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23625.0,&quot;vwap&quot;:33.79559496719576,&quot;buyvolume&quot;:5224.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4515.0,&quot;time&quot;:1708623.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26757.0,&quot;vwap&quot;:33.797333359494715,&quot;buyvolume&quot;:7205.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:4910.0,&quot;time&quot;:1708623.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47171.0,&quot;vwap&quot;:33.78294727904857,&quot;buyvolume&quot;:9661.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:4539.0,&quot;time&quot;:1708623.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40737.0,&quot;vwap&quot;:33.783555008959915,&quot;buyvolume&quot;:5477.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:13942.0,&quot;time&quot;:1708623.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64375.0,&quot;vwap&quot;:33.768245859417476,&quot;buyvolume&quot;:21103.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:17684.0,&quot;time&quot;:1708623.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14938.0,&quot;vwap&quot;:33.77143754183961,&quot;buyvolume&quot;:3303.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:6885.0,&quot;time&quot;:1708623.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38899.0,&quot;vwap&quot;:33.77988574770559,&quot;buyvolume&quot;:16005.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:6660.0,&quot;time&quot;:1708623.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45020.0,&quot;vwap&quot;:33.773798633940466,&quot;buyvolume&quot;:10786.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:6101.0,&quot;time&quot;:1708623.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36253.0,&quot;vwap&quot;:33.77609165862136,&quot;buyvolume&quot;:7913.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:4487.0,&quot;time&quot;:1708624.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46394.0,&quot;vwap&quot;:33.777579542613275,&quot;buyvolume&quot;:17314.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:9162.0,&quot;time&quot;:1708624.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17914.0,&quot;vwap&quot;:33.778874902311046,&quot;buyvolume&quot;:3393.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3592.0,&quot;time&quot;:1708624.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20259.0,&quot;vwap&quot;:33.78129964953848,&quot;buyvolume&quot;:4888.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:2541.0,&quot;time&quot;:1708624.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11777.0,&quot;vwap&quot;:33.78342151651525,&quot;buyvolume&quot;:2744.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:1322.0,&quot;time&quot;:1708624.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38719.0,&quot;vwap&quot;:33.78816168031199,&quot;buyvolume&quot;:3460.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:16499.0,&quot;time&quot;:1708624.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76273.0,&quot;vwap&quot;:33.80324912485415,&quot;buyvolume&quot;:29490.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:9219.0,&quot;time&quot;:1708624.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37240.0,&quot;vwap&quot;:33.7985913480129,&quot;buyvolume&quot;:8151.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:11948.0,&quot;time&quot;:1708624.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27841.0,&quot;vwap&quot;:33.79516413921914,&quot;buyvolume&quot;:10517.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:12371.0,&quot;time&quot;:1708624.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59452.0,&quot;vwap&quot;:33.79835989201373,&quot;buyvolume&quot;:18723.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:4657.0,&quot;time&quot;:1708624.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43155.0,&quot;vwap&quot;:33.818944708608505,&quot;buyvolume&quot;:19311.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4681.0,&quot;time&quot;:1708624.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46356.0,&quot;vwap&quot;:33.807838791095,&quot;buyvolume&quot;:7604.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:12589.0,&quot;time&quot;:1708624.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58352.0,&quot;vwap&quot;:33.7918636070743,&quot;buyvolume&quot;:6848.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:18497.0,&quot;time&quot;:1708624.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67180.0,&quot;vwap&quot;:33.77099291902352,&quot;buyvolume&quot;:6458.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:5990.0,&quot;time&quot;:1708624.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61843.0,&quot;vwap&quot;:33.74413661853403,&quot;buyvolume&quot;:9865.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:9069.0,&quot;time&quot;:1708624.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:138982.0,&quot;vwap&quot;:33.739520978975705,&quot;buyvolume&quot;:39710.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:14713.0,&quot;time&quot;:1708624.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:99928.0,&quot;vwap&quot;:33.746410065246984,&quot;buyvolume&quot;:12770.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:10687.0,&quot;time&quot;:1708624.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75196.0,&quot;vwap&quot;:33.752873341667105,&quot;buyvolume&quot;:8666.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:7152.0,&quot;time&quot;:1708625.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23701.0,&quot;vwap&quot;:33.77286824184634,&quot;buyvolume&quot;:7425.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:4851.0,&quot;time&quot;:1708625.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52619.0,&quot;vwap&quot;:33.77118355536973,&quot;buyvolume&quot;:15110.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:8233.0,&quot;time&quot;:1708625.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24004.0,&quot;vwap&quot;:33.784933190301615,&quot;buyvolume&quot;:7613.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3373.0,&quot;time&quot;:1708625.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41486.0,&quot;vwap&quot;:33.78563722219543,&quot;buyvolume&quot;:4786.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:11457.0,&quot;time&quot;:1708625.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48620.0,&quot;vwap&quot;:33.785894781982726,&quot;buyvolume&quot;:5403.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:29195.0,&quot;time&quot;:1708625.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46600.0,&quot;vwap&quot;:33.77183811587983,&quot;buyvolume&quot;:3934.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6661.0,&quot;time&quot;:1708625.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15942.0,&quot;vwap&quot;:33.766630297327815,&quot;buyvolume&quot;:4203.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3612.0,&quot;time&quot;:1708625.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59704.0,&quot;vwap&quot;:33.77428944626826,&quot;buyvolume&quot;:7497.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:8816.0,&quot;time&quot;:1708625.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59966.0,&quot;vwap&quot;:33.74010524297102,&quot;buyvolume&quot;:12569.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:9531.0,&quot;time&quot;:1708625.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80681.0,&quot;vwap&quot;:33.71705367558656,&quot;buyvolume&quot;:26253.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:8057.0,&quot;time&quot;:1708625.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63715.0,&quot;vwap&quot;:33.69028688377932,&quot;buyvolume&quot;:14735.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:23221.0,&quot;time&quot;:1708625.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:159556.0,&quot;vwap&quot;:33.668875040738044,&quot;buyvolume&quot;:20576.0,&quot;trades&quot;:441.0,&quot;sellvolume&quot;:31486.0,&quot;time&quot;:1708625.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55821.0,&quot;vwap&quot;:33.67266835062073,&quot;buyvolume&quot;:20156.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:8031.0,&quot;time&quot;:1708625.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49007.0,&quot;vwap&quot;:33.67378948721612,&quot;buyvolume&quot;:6391.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:15451.0,&quot;time&quot;:1708625.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46822.0,&quot;vwap&quot;:33.66887937508008,&quot;buyvolume&quot;:12093.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:8169.0,&quot;time&quot;:1708625.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44006.0,&quot;vwap&quot;:33.66791899513703,&quot;buyvolume&quot;:7898.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:7804.0,&quot;time&quot;:1708626.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:159496.0,&quot;vwap&quot;:33.660549159853545,&quot;buyvolume&quot;:27799.0,&quot;trades&quot;:595.0,&quot;sellvolume&quot;:23803.0,&quot;time&quot;:1708626.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81275.0,&quot;vwap&quot;:33.67269750476777,&quot;buyvolume&quot;:11695.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:24865.0,&quot;time&quot;:1708626.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52756.0,&quot;vwap&quot;:33.70971335393131,&quot;buyvolume&quot;:13855.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:6119.0,&quot;time&quot;:1708626.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24183.0,&quot;vwap&quot;:33.71455194558161,&quot;buyvolume&quot;:3247.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:2697.0,&quot;time&quot;:1708626.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20532.0,&quot;vwap&quot;:33.700903784336646,&quot;buyvolume&quot;:8468.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4081.0,&quot;time&quot;:1708626.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44684.0,&quot;vwap&quot;:33.72523092158268,&quot;buyvolume&quot;:15267.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:10033.0,&quot;time&quot;:1708626.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66881.0,&quot;vwap&quot;:33.729966208639226,&quot;buyvolume&quot;:6686.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:43200.0,&quot;time&quot;:1708626.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51334.0,&quot;vwap&quot;:33.73103817937429,&quot;buyvolume&quot;:9567.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:4552.0,&quot;time&quot;:1708626.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36679.0,&quot;vwap&quot;:33.739637667330086,&quot;buyvolume&quot;:3690.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:6534.0,&quot;time&quot;:1708626.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21290.0,&quot;vwap&quot;:33.742207956787226,&quot;buyvolume&quot;:4265.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:7958.0,&quot;time&quot;:1708626.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43764.0,&quot;vwap&quot;:33.73567737638241,&quot;buyvolume&quot;:1092.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:18669.0,&quot;time&quot;:1708626.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12379.0,&quot;vwap&quot;:33.71703186848695,&quot;buyvolume&quot;:3663.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:3383.0,&quot;time&quot;:1708626.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41246.0,&quot;vwap&quot;:33.72918610289482,&quot;buyvolume&quot;:7708.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:3052.0,&quot;time&quot;:1708626.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46453.0,&quot;vwap&quot;:33.712957955352714,&quot;buyvolume&quot;:10171.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:8423.0,&quot;time&quot;:1708626.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18818.0,&quot;vwap&quot;:33.690333712403024,&quot;buyvolume&quot;:2862.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3621.0,&quot;time&quot;:1708626.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49474.0,&quot;vwap&quot;:33.70586822169221,&quot;buyvolume&quot;:5534.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:12192.0,&quot;time&quot;:1708626.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18394.0,&quot;vwap&quot;:33.710092416005224,&quot;buyvolume&quot;:2991.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:4167.0,&quot;time&quot;:1708627.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21833.0,&quot;vwap&quot;:33.703777419502586,&quot;buyvolume&quot;:5387.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:7887.0,&quot;time&quot;:1708627.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18969.0,&quot;vwap&quot;:33.714682956402555,&quot;buyvolume&quot;:4134.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:3602.0,&quot;time&quot;:1708627.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9289.0,&quot;vwap&quot;:33.71917007212832,&quot;buyvolume&quot;:4950.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:2740.0,&quot;time&quot;:1708627.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56739.0,&quot;vwap&quot;:33.71187992033698,&quot;buyvolume&quot;:7132.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:17600.0,&quot;time&quot;:1708627.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21278.0,&quot;vwap&quot;:33.710634993890416,&quot;buyvolume&quot;:3757.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:5265.0,&quot;time&quot;:1708627.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30333.0,&quot;vwap&quot;:33.70601687600963,&quot;buyvolume&quot;:4587.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:6641.0,&quot;time&quot;:1708627.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60696.0,&quot;vwap&quot;:33.68380508764992,&quot;buyvolume&quot;:5354.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:13409.0,&quot;time&quot;:1708627.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:123024.0,&quot;vwap&quot;:33.695404581219925,&quot;buyvolume&quot;:86637.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:5385.0,&quot;time&quot;:1708627.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76131.0,&quot;vwap&quot;:33.68289097870775,&quot;buyvolume&quot;:34972.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:8137.0,&quot;time&quot;:1708627.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31808.0,&quot;vwap&quot;:33.668692272384305,&quot;buyvolume&quot;:10863.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:13376.0,&quot;time&quot;:1708627.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36960.0,&quot;vwap&quot;:33.6805823051948,&quot;buyvolume&quot;:8023.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:7627.0,&quot;time&quot;:1708627.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:94548.0,&quot;vwap&quot;:33.67801050365951,&quot;buyvolume&quot;:7915.0,&quot;trades&quot;:366.0,&quot;sellvolume&quot;:11569.0,&quot;time&quot;:1708627.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63732.0,&quot;vwap&quot;:33.65150578987008,&quot;buyvolume&quot;:10148.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:5464.0,&quot;time&quot;:1708627.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74192.0,&quot;vwap&quot;:33.6340706814751,&quot;buyvolume&quot;:8011.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:12361.0,&quot;time&quot;:1708627.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22098.0,&quot;vwap&quot;:33.628089646121815,&quot;buyvolume&quot;:3817.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:8124.0,&quot;time&quot;:1708627.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62576.0,&quot;vwap&quot;:33.6383274945666,&quot;buyvolume&quot;:47910.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3931.0,&quot;time&quot;:1708627.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26181.0,&quot;vwap&quot;:33.65481836828234,&quot;buyvolume&quot;:17347.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:4846.0,&quot;time&quot;:1708628.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20542.0,&quot;vwap&quot;:33.648334650959015,&quot;buyvolume&quot;:3885.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:4164.0,&quot;time&quot;:1708628.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17189.0,&quot;vwap&quot;:33.64479318168597,&quot;buyvolume&quot;:2300.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:844.0,&quot;time&quot;:1708628.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59233.0,&quot;vwap&quot;:33.64140406530144,&quot;buyvolume&quot;:9940.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:7577.0,&quot;time&quot;:1708628.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61541.0,&quot;vwap&quot;:33.61949647714532,&quot;buyvolume&quot;:23614.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:12763.0,&quot;time&quot;:1708628.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25149.0,&quot;vwap&quot;:33.63723942900314,&quot;buyvolume&quot;:9790.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:6318.0,&quot;time&quot;:1708628.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33041.0,&quot;vwap&quot;:33.63739541781423,&quot;buyvolume&quot;:8617.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:6421.0,&quot;time&quot;:1708628.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52204.0,&quot;vwap&quot;:33.6353864454831,&quot;buyvolume&quot;:6666.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:12461.0,&quot;time&quot;:1708628.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59615.0,&quot;vwap&quot;:33.65154773463054,&quot;buyvolume&quot;:11399.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:21803.0,&quot;time&quot;:1708628.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45271.0,&quot;vwap&quot;:33.6773127918535,&quot;buyvolume&quot;:15308.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:7324.0,&quot;time&quot;:1708628.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43310.0,&quot;vwap&quot;:33.67883803509583,&quot;buyvolume&quot;:11334.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:15833.0,&quot;time&quot;:1708628.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37616.0,&quot;vwap&quot;:33.673784062632926,&quot;buyvolume&quot;:10467.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:5992.0,&quot;time&quot;:1708628.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27154.0,&quot;vwap&quot;:33.66222186418207,&quot;buyvolume&quot;:11531.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:1905.0,&quot;time&quot;:1708628.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22545.0,&quot;vwap&quot;:33.67740758483034,&quot;buyvolume&quot;:7024.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:1056.0,&quot;time&quot;:1708628.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42312.0,&quot;vwap&quot;:33.68878570618265,&quot;buyvolume&quot;:5229.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:9317.0,&quot;time&quot;:1708628.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10271.0,&quot;vwap&quot;:33.68424593515724,&quot;buyvolume&quot;:4204.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:1850.0,&quot;time&quot;:1708628.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25222.0,&quot;vwap&quot;:33.684416648164294,&quot;buyvolume&quot;:6646.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:9040.0,&quot;time&quot;:1708629.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54979.0,&quot;vwap&quot;:33.680819625675255,&quot;buyvolume&quot;:8102.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:9240.0,&quot;time&quot;:1708629.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46225.0,&quot;vwap&quot;:33.693620577609515,&quot;buyvolume&quot;:26855.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5879.0,&quot;time&quot;:1708629.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32907.0,&quot;vwap&quot;:33.712018415534686,&quot;buyvolume&quot;:9070.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:5616.0,&quot;time&quot;:1708629.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53014.0,&quot;vwap&quot;:33.7167850416871,&quot;buyvolume&quot;:17846.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:6379.0,&quot;time&quot;:1708629.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22764.0,&quot;vwap&quot;:33.719463117202594,&quot;buyvolume&quot;:3511.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:7940.0,&quot;time&quot;:1708629.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42346.0,&quot;vwap&quot;:33.73363919850753,&quot;buyvolume&quot;:5207.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:18945.0,&quot;time&quot;:1708629.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20308.0,&quot;vwap&quot;:33.73710394918259,&quot;buyvolume&quot;:2305.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1097.0,&quot;time&quot;:1708629.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13597.0,&quot;vwap&quot;:33.73469485916011,&quot;buyvolume&quot;:5121.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2950.0,&quot;time&quot;:1708629.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65491.0,&quot;vwap&quot;:33.73321411491656,&quot;buyvolume&quot;:6455.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:18533.0,&quot;time&quot;:1708629.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26586.0,&quot;vwap&quot;:33.73641405627021,&quot;buyvolume&quot;:2429.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4558.0,&quot;time&quot;:1708629.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46012.0,&quot;vwap&quot;:33.72813382161175,&quot;buyvolume&quot;:2129.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:16486.0,&quot;time&quot;:1708629.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32388.0,&quot;vwap&quot;:33.72284003643325,&quot;buyvolume&quot;:10682.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:1767.0,&quot;time&quot;:1708629.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48128.0,&quot;vwap&quot;:33.742400926695474,&quot;buyvolume&quot;:17891.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:9104.0,&quot;time&quot;:1708629.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27841.0,&quot;vwap&quot;:33.75302684170827,&quot;buyvolume&quot;:12064.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:8000.0,&quot;time&quot;:1708629.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60951.0,&quot;vwap&quot;:33.75784358911257,&quot;buyvolume&quot;:7696.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:8329.0,&quot;time&quot;:1708629.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50830.0,&quot;vwap&quot;:33.770937165060005,&quot;buyvolume&quot;:4924.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:6929.0,&quot;time&quot;:1708629.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26844.0,&quot;vwap&quot;:33.76921268067352,&quot;buyvolume&quot;:5939.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:5765.0,&quot;time&quot;:1708630.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37503.0,&quot;vwap&quot;:33.77643907154094,&quot;buyvolume&quot;:6019.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:8462.0,&quot;time&quot;:1708630.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79351.0,&quot;vwap&quot;:33.76222832100414,&quot;buyvolume&quot;:8521.0,&quot;trades&quot;:284.0,&quot;sellvolume&quot;:17511.0,&quot;time&quot;:1708630.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51247.0,&quot;vwap&quot;:33.748066636095764,&quot;buyvolume&quot;:8697.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:23355.0,&quot;time&quot;:1708630.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44866.0,&quot;vwap&quot;:33.732119868051534,&quot;buyvolume&quot;:3849.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:10634.0,&quot;time&quot;:1708630.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70385.0,&quot;vwap&quot;:33.720625225545206,&quot;buyvolume&quot;:20142.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:5416.0,&quot;time&quot;:1708630.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:139103.0,&quot;vwap&quot;:33.68808196084916,&quot;buyvolume&quot;:43805.0,&quot;trades&quot;:392.0,&quot;sellvolume&quot;:13215.0,&quot;time&quot;:1708630.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72202.0,&quot;vwap&quot;:33.66753429544888,&quot;buyvolume&quot;:12608.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:12132.0,&quot;time&quot;:1708630.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30030.0,&quot;vwap&quot;:33.670922127872124,&quot;buyvolume&quot;:7202.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:5587.0,&quot;time&quot;:1708630.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50609.0,&quot;vwap&quot;:33.65820938963425,&quot;buyvolume&quot;:10747.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:7660.0,&quot;time&quot;:1708630.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33696.0,&quot;vwap&quot;:33.644840868352325,&quot;buyvolume&quot;:5963.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:5670.0,&quot;time&quot;:1708630.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42716.0,&quot;vwap&quot;:33.65753898539189,&quot;buyvolume&quot;:6516.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:10829.0,&quot;time&quot;:1708630.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34391.0,&quot;vwap&quot;:33.652067706667445,&quot;buyvolume&quot;:6025.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:8805.0,&quot;time&quot;:1708630.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32452.0,&quot;vwap&quot;:33.65278682361642,&quot;buyvolume&quot;:8208.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:4539.0,&quot;time&quot;:1708630.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32774.0,&quot;vwap&quot;:33.64946436199426,&quot;buyvolume&quot;:1818.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:3177.0,&quot;time&quot;:1708630.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68870.0,&quot;vwap&quot;:33.65029054886017,&quot;buyvolume&quot;:8883.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5225.0,&quot;time&quot;:1708630.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25264.0,&quot;vwap&quot;:33.6442073662128,&quot;buyvolume&quot;:5162.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3662.0,&quot;time&quot;:1708630.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33244.0,&quot;vwap&quot;:33.63197527072555,&quot;buyvolume&quot;:2788.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:11134.0,&quot;time&quot;:1708631.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22064.0,&quot;vwap&quot;:33.638946469361855,&quot;buyvolume&quot;:6414.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:5246.0,&quot;time&quot;:1708631.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50693.0,&quot;vwap&quot;:33.63978801806955,&quot;buyvolume&quot;:9792.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:17742.0,&quot;time&quot;:1708631.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34694.0,&quot;vwap&quot;:33.6330035049288,&quot;buyvolume&quot;:10206.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:8568.0,&quot;time&quot;:1708631.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30292.0,&quot;vwap&quot;:33.62462734055196,&quot;buyvolume&quot;:9348.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:7012.0,&quot;time&quot;:1708631.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55501.0,&quot;vwap&quot;:33.61986284571449,&quot;buyvolume&quot;:9026.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:10859.0,&quot;time&quot;:1708631.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29793.0,&quot;vwap&quot;:33.61464943107442,&quot;buyvolume&quot;:7869.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:13399.0,&quot;time&quot;:1708631.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56378.0,&quot;vwap&quot;:33.63813521231686,&quot;buyvolume&quot;:25538.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:9355.0,&quot;time&quot;:1708631.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16358.0,&quot;vwap&quot;:33.647053826873695,&quot;buyvolume&quot;:4701.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:2888.0,&quot;time&quot;:1708631.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39410.0,&quot;vwap&quot;:33.637594689165184,&quot;buyvolume&quot;:2245.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:13034.0,&quot;time&quot;:1708631.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17391.0,&quot;vwap&quot;:33.64619964349376,&quot;buyvolume&quot;:2691.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:1783.0,&quot;time&quot;:1708631.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40256.0,&quot;vwap&quot;:33.643469726252,&quot;buyvolume&quot;:4913.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:5921.0,&quot;time&quot;:1708631.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86003.0,&quot;vwap&quot;:33.6123583340116,&quot;buyvolume&quot;:10853.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:9565.0,&quot;time&quot;:1708631.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111338.0,&quot;vwap&quot;:33.56921158454436,&quot;buyvolume&quot;:21137.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:40320.0,&quot;time&quot;:1708631.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:169522.0,&quot;vwap&quot;:33.54714883790895,&quot;buyvolume&quot;:32845.0,&quot;trades&quot;:515.0,&quot;sellvolume&quot;:19847.0,&quot;time&quot;:1708631.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53928.0,&quot;vwap&quot;:33.54246958351877,&quot;buyvolume&quot;:7548.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:10289.0,&quot;time&quot;:1708631.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79734.0,&quot;vwap&quot;:33.565263177565406,&quot;buyvolume&quot;:29705.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:16957.0,&quot;time&quot;:1708632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45225.0,&quot;vwap&quot;:33.57741286235489,&quot;buyvolume&quot;:3382.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:8413.0,&quot;time&quot;:1708632.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:182539.0,&quot;vwap&quot;:33.57588707235166,&quot;buyvolume&quot;:18572.0,&quot;trades&quot;:544.0,&quot;sellvolume&quot;:29965.0,&quot;time&quot;:1708632.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:299544.0,&quot;vwap&quot;:33.54245131867105,&quot;buyvolume&quot;:31330.0,&quot;trades&quot;:543.0,&quot;sellvolume&quot;:27885.0,&quot;time&quot;:1708632.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:301113.0,&quot;vwap&quot;:33.517520099099,&quot;buyvolume&quot;:49652.0,&quot;trades&quot;:654.0,&quot;sellvolume&quot;:93520.0,&quot;time&quot;:1708632.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:892389.0,&quot;vwap&quot;:33.51665902056167,&quot;buyvolume&quot;:18125.0,&quot;trades&quot;:651.0,&quot;sellvolume&quot;:727326.0,&quot;time&quot;:1708632.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:173650.0,&quot;vwap&quot;:33.524591591707456,&quot;buyvolume&quot;:18024.0,&quot;trades&quot;:574.0,&quot;sellvolume&quot;:25084.0,&quot;time&quot;:1708632.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77170.0,&quot;vwap&quot;:33.50149166385901,&quot;buyvolume&quot;:12021.0,&quot;trades&quot;:285.0,&quot;sellvolume&quot;:9029.0,&quot;time&quot;:1708632.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85386.0,&quot;vwap&quot;:33.49895881877591,&quot;buyvolume&quot;:15085.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:16873.0,&quot;time&quot;:1708632.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:151069.0,&quot;vwap&quot;:33.49297933262284,&quot;buyvolume&quot;:26941.0,&quot;trades&quot;:355.0,&quot;sellvolume&quot;:37163.0,&quot;time&quot;:1708632.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51883.0,&quot;vwap&quot;:33.48324269221132,&quot;buyvolume&quot;:9688.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:7427.0,&quot;time&quot;:1708632.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47923.0,&quot;vwap&quot;:33.48671421446904,&quot;buyvolume&quot;:6071.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:19044.0,&quot;time&quot;:1708632.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36197.0,&quot;vwap&quot;:33.487990421858164,&quot;buyvolume&quot;:7915.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:4999.0,&quot;time&quot;:1708632.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:222735.0,&quot;vwap&quot;:33.50496230049161,&quot;buyvolume&quot;:30305.0,&quot;trades&quot;:667.0,&quot;sellvolume&quot;:24731.0,&quot;time&quot;:1708632.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1028146.0,&quot;vwap&quot;:33.50109056602855,&quot;buyvolume&quot;:13010.0,&quot;trades&quot;:394.0,&quot;sellvolume&quot;:921118.0,&quot;time&quot;:1708632.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:230292.0,&quot;vwap&quot;:33.545574300019105,&quot;buyvolume&quot;:32895.0,&quot;trades&quot;:589.0,&quot;sellvolume&quot;:40796.0,&quot;time&quot;:1708632.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107535.0,&quot;vwap&quot;:33.58055459617798,&quot;buyvolume&quot;:7567.0,&quot;trades&quot;:377.0,&quot;sellvolume&quot;:19761.0,&quot;time&quot;:1708632.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50385.0,&quot;vwap&quot;:33.58639209090007,&quot;buyvolume&quot;:5471.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:15269.0,&quot;time&quot;:1708633.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:144905.0,&quot;vwap&quot;:33.588602115178915,&quot;buyvolume&quot;:10285.0,&quot;trades&quot;:409.0,&quot;sellvolume&quot;:10508.0,&quot;time&quot;:1708633.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:143813.0,&quot;vwap&quot;:33.56907784623087,&quot;buyvolume&quot;:24689.0,&quot;trades&quot;:470.0,&quot;sellvolume&quot;:15599.0,&quot;time&quot;:1708633.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46776.0,&quot;vwap&quot;:33.563372605609715,&quot;buyvolume&quot;:11171.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:7530.0,&quot;time&quot;:1708633.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:134945.0,&quot;vwap&quot;:33.55635772425802,&quot;buyvolume&quot;:12357.0,&quot;trades&quot;:336.0,&quot;sellvolume&quot;:15801.0,&quot;time&quot;:1708633.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54389.0,&quot;vwap&quot;:33.56709081431908,&quot;buyvolume&quot;:10095.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:12160.0,&quot;time&quot;:1708633.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78020.0,&quot;vwap&quot;:33.59137537041784,&quot;buyvolume&quot;:17331.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:9461.0,&quot;time&quot;:1708633.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:110064.0,&quot;vwap&quot;:33.5989328354412,&quot;buyvolume&quot;:11291.0,&quot;trades&quot;:351.0,&quot;sellvolume&quot;:11812.0,&quot;time&quot;:1708633.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53760.0,&quot;vwap&quot;:33.60357524181548,&quot;buyvolume&quot;:4088.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:12966.0,&quot;time&quot;:1708633.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:92369.0,&quot;vwap&quot;:33.590500485011205,&quot;buyvolume&quot;:18918.0,&quot;trades&quot;:317.0,&quot;sellvolume&quot;:14322.0,&quot;time&quot;:1708633.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69054.0,&quot;vwap&quot;:33.576634305036634,&quot;buyvolume&quot;:11044.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:7186.0,&quot;time&quot;:1708633.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69082.0,&quot;vwap&quot;:33.574539518253665,&quot;buyvolume&quot;:7280.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:14036.0,&quot;time&quot;:1708633.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58924.0,&quot;vwap&quot;:33.58030629285181,&quot;buyvolume&quot;:14536.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:5728.0,&quot;time&quot;:1708633.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122055.0,&quot;vwap&quot;:33.568102847077135,&quot;buyvolume&quot;:12059.0,&quot;trades&quot;:445.0,&quot;sellvolume&quot;:7412.0,&quot;time&quot;:1708633.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:102649.0,&quot;vwap&quot;:33.551795647302946,&quot;buyvolume&quot;:10317.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:37133.0,&quot;time&quot;:1708633.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93336.0,&quot;vwap&quot;:33.547643841604526,&quot;buyvolume&quot;:10393.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:13637.0,&quot;time&quot;:1708633.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49999.0,&quot;vwap&quot;:33.55847756355127,&quot;buyvolume&quot;:12476.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:4188.0,&quot;time&quot;:1708633.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:197820.0,&quot;vwap&quot;:33.53950800374077,&quot;buyvolume&quot;:24167.0,&quot;trades&quot;:503.0,&quot;sellvolume&quot;:28463.0,&quot;time&quot;:1708634.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64045.0,&quot;vwap&quot;:33.5441337200406,&quot;buyvolume&quot;:11661.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:7663.0,&quot;time&quot;:1708634.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:153425.0,&quot;vwap&quot;:33.53826729411764,&quot;buyvolume&quot;:7979.0,&quot;trades&quot;:419.0,&quot;sellvolume&quot;:19639.0,&quot;time&quot;:1708634.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77222.0,&quot;vwap&quot;:33.549172799202296,&quot;buyvolume&quot;:15800.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:15610.0,&quot;time&quot;:1708634.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77477.0,&quot;vwap&quot;:33.5642431766847,&quot;buyvolume&quot;:9738.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:8974.0,&quot;time&quot;:1708634.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41671.0,&quot;vwap&quot;:33.56714212281921,&quot;buyvolume&quot;:11222.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:12480.0,&quot;time&quot;:1708634.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70150.0,&quot;vwap&quot;:33.55603626799715,&quot;buyvolume&quot;:11425.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:26980.0,&quot;time&quot;:1708634.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101035.0,&quot;vwap&quot;:33.5663332003761,&quot;buyvolume&quot;:8577.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:13771.0,&quot;time&quot;:1708634.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81016.0,&quot;vwap&quot;:33.578766564629206,&quot;buyvolume&quot;:9260.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:10656.0,&quot;time&quot;:1708634.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:128661.0,&quot;vwap&quot;:33.576229845874046,&quot;buyvolume&quot;:17422.0,&quot;trades&quot;:403.0,&quot;sellvolume&quot;:28495.0,&quot;time&quot;:1708634.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98413.0,&quot;vwap&quot;:33.562915463404224,&quot;buyvolume&quot;:9836.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:12492.0,&quot;time&quot;:1708634.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86461.0,&quot;vwap&quot;:33.55199714090745,&quot;buyvolume&quot;:10132.0,&quot;trades&quot;:346.0,&quot;sellvolume&quot;:16730.0,&quot;time&quot;:1708634.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:155361.0,&quot;vwap&quot;:33.550663151627504,&quot;buyvolume&quot;:9392.0,&quot;trades&quot;:524.0,&quot;sellvolume&quot;:27569.0,&quot;time&quot;:1708634.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66321.0,&quot;vwap&quot;:33.533666995371,&quot;buyvolume&quot;:10111.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:8878.0,&quot;time&quot;:1708634.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:194751.0,&quot;vwap&quot;:33.53970126725922,&quot;buyvolume&quot;:19437.0,&quot;trades&quot;:612.0,&quot;sellvolume&quot;:26863.0,&quot;time&quot;:1708634.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65844.0,&quot;vwap&quot;:33.52978560233279,&quot;buyvolume&quot;:10420.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:7298.0,&quot;time&quot;:1708634.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:134528.0,&quot;vwap&quot;:33.536230242774735,&quot;buyvolume&quot;:21045.0,&quot;trades&quot;:452.0,&quot;sellvolume&quot;:11372.0,&quot;time&quot;:1708635.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:127493.0,&quot;vwap&quot;:33.5369059446401,&quot;buyvolume&quot;:31135.0,&quot;trades&quot;:394.0,&quot;sellvolume&quot;:12657.0,&quot;time&quot;:1708635.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:124276.0,&quot;vwap&quot;:33.55536424490649,&quot;buyvolume&quot;:23468.0,&quot;trades&quot;:381.0,&quot;sellvolume&quot;:19408.0,&quot;time&quot;:1708635.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:185090.0,&quot;vwap&quot;:33.58398893565292,&quot;buyvolume&quot;:37734.0,&quot;trades&quot;:471.0,&quot;sellvolume&quot;:21298.0,&quot;time&quot;:1708635.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:199527.0,&quot;vwap&quot;:33.609320176717944,&quot;buyvolume&quot;:24054.0,&quot;trades&quot;:620.0,&quot;sellvolume&quot;:29487.0,&quot;time&quot;:1708635.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250146.0,&quot;vwap&quot;:33.62908587784734,&quot;buyvolume&quot;:33812.0,&quot;trades&quot;:728.0,&quot;sellvolume&quot;:35341.0,&quot;time&quot;:1708635.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:191274.0,&quot;vwap&quot;:33.5964641901147,&quot;buyvolume&quot;:27875.0,&quot;trades&quot;:687.0,&quot;sellvolume&quot;:29977.0,&quot;time&quot;:1708635.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:156276.0,&quot;vwap&quot;:33.60026175100462,&quot;buyvolume&quot;:19640.0,&quot;trades&quot;:641.0,&quot;sellvolume&quot;:22710.0,&quot;time&quot;:1708635.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:385673.0,&quot;vwap&quot;:33.59664489139763,&quot;buyvolume&quot;:46093.0,&quot;trades&quot;:1329.0,&quot;sellvolume&quot;:34152.0,&quot;time&quot;:1708635.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:683603.0,&quot;vwap&quot;:33.60913368812015,&quot;buyvolume&quot;:74012.0,&quot;trades&quot;:1893.0,&quot;sellvolume&quot;:97397.0,&quot;time&quot;:1708635.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:478190.0,&quot;vwap&quot;:33.71261203245571,&quot;buyvolume&quot;:22759.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:34656.0,&quot;time&quot;:1708698.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:105105.0,&quot;vwap&quot;:33.63913343799058,&quot;buyvolume&quot;:10378.0,&quot;trades&quot;:310.0,&quot;sellvolume&quot;:16648.0,&quot;time&quot;:1708698.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85710.0,&quot;vwap&quot;:33.6553812460623,&quot;buyvolume&quot;:18372.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:14571.0,&quot;time&quot;:1708698.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96352.0,&quot;vwap&quot;:33.55932441257057,&quot;buyvolume&quot;:19753.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:30764.0,&quot;time&quot;:1708698.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:97513.0,&quot;vwap&quot;:33.56903733963677,&quot;buyvolume&quot;:59707.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:15178.0,&quot;time&quot;:1708698.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:102674.0,&quot;vwap&quot;:33.6079581413016,&quot;buyvolume&quot;:20513.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:44042.0,&quot;time&quot;:1708698.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93213.0,&quot;vwap&quot;:33.59241224292749,&quot;buyvolume&quot;:29454.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:20230.0,&quot;time&quot;:1708698.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57252.0,&quot;vwap&quot;:33.639414334870395,&quot;buyvolume&quot;:12507.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:18057.0,&quot;time&quot;:1708699.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40620.0,&quot;vwap&quot;:33.63797288035451,&quot;buyvolume&quot;:6884.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:13009.0,&quot;time&quot;:1708699.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24896.0,&quot;vwap&quot;:33.64360939106684,&quot;buyvolume&quot;:6309.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:3513.0,&quot;time&quot;:1708699.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77662.0,&quot;vwap&quot;:33.68484401637866,&quot;buyvolume&quot;:35010.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:10697.0,&quot;time&quot;:1708699.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65930.0,&quot;vwap&quot;:33.74166545275292,&quot;buyvolume&quot;:12697.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:19050.0,&quot;time&quot;:1708699.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92390.0,&quot;vwap&quot;:33.75335146985604,&quot;buyvolume&quot;:17644.0,&quot;trades&quot;:357.0,&quot;sellvolume&quot;:14126.0,&quot;time&quot;:1708699.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84561.0,&quot;vwap&quot;:33.74067287875026,&quot;buyvolume&quot;:15281.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:29572.0,&quot;time&quot;:1708699.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76889.0,&quot;vwap&quot;:33.78154584530949,&quot;buyvolume&quot;:30749.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:17668.0,&quot;time&quot;:1708699.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55457.0,&quot;vwap&quot;:33.77095325387237,&quot;buyvolume&quot;:8914.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:13086.0,&quot;time&quot;:1708699.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52785.0,&quot;vwap&quot;:33.79712441792176,&quot;buyvolume&quot;:13411.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:12120.0,&quot;time&quot;:1708699.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81495.0,&quot;vwap&quot;:33.82965523774465,&quot;buyvolume&quot;:11849.0,&quot;trades&quot;:310.0,&quot;sellvolume&quot;:23113.0,&quot;time&quot;:1708699.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:122735.0,&quot;vwap&quot;:33.82763823766652,&quot;buyvolume&quot;:31558.0,&quot;trades&quot;:432.0,&quot;sellvolume&quot;:20940.0,&quot;time&quot;:1708699.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122013.0,&quot;vwap&quot;:33.86515963626826,&quot;buyvolume&quot;:16048.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:27844.0,&quot;time&quot;:1708699.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:146392.0,&quot;vwap&quot;:33.85765705707962,&quot;buyvolume&quot;:20091.0,&quot;trades&quot;:487.0,&quot;sellvolume&quot;:28618.0,&quot;time&quot;:1708699.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89969.0,&quot;vwap&quot;:33.828958145583485,&quot;buyvolume&quot;:16538.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:24344.0,&quot;time&quot;:1708699.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:145141.0,&quot;vwap&quot;:33.825531133862924,&quot;buyvolume&quot;:34994.0,&quot;trades&quot;:458.0,&quot;sellvolume&quot;:15015.0,&quot;time&quot;:1708699.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:118589.0,&quot;vwap&quot;:33.8668196814207,&quot;buyvolume&quot;:19116.0,&quot;trades&quot;:346.0,&quot;sellvolume&quot;:29146.0,&quot;time&quot;:1708699.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:148585.0,&quot;vwap&quot;:33.90314950701619,&quot;buyvolume&quot;:33791.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:32024.0,&quot;time&quot;:1708700.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:124068.0,&quot;vwap&quot;:33.96144259277171,&quot;buyvolume&quot;:19328.0,&quot;trades&quot;:392.0,&quot;sellvolume&quot;:41438.0,&quot;time&quot;:1708700.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:266379.0,&quot;vwap&quot;:33.980184150777646,&quot;buyvolume&quot;:24999.0,&quot;trades&quot;:726.0,&quot;sellvolume&quot;:53546.0,&quot;time&quot;:1708700.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:134304.0,&quot;vwap&quot;:33.89933009366809,&quot;buyvolume&quot;:16909.0,&quot;trades&quot;:341.0,&quot;sellvolume&quot;:46467.0,&quot;time&quot;:1708700.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:91631.0,&quot;vwap&quot;:33.888439229081854,&quot;buyvolume&quot;:17611.0,&quot;trades&quot;:415.0,&quot;sellvolume&quot;:12209.0,&quot;time&quot;:1708700.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62851.0,&quot;vwap&quot;:33.93333060730935,&quot;buyvolume&quot;:14003.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:12095.0,&quot;time&quot;:1708700.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:112388.0,&quot;vwap&quot;:33.967923555005875,&quot;buyvolume&quot;:21575.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:13190.0,&quot;time&quot;:1708700.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94573.0,&quot;vwap&quot;:33.94134666236664,&quot;buyvolume&quot;:11673.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:24098.0,&quot;time&quot;:1708700.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64845.0,&quot;vwap&quot;:33.949763219986124,&quot;buyvolume&quot;:13110.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:7921.0,&quot;time&quot;:1708700.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45900.0,&quot;vwap&quot;:33.94644129193901,&quot;buyvolume&quot;:15041.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:3777.0,&quot;time&quot;:1708700.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46887.0,&quot;vwap&quot;:33.97890058011814,&quot;buyvolume&quot;:7980.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:11663.0,&quot;time&quot;:1708700.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:131421.0,&quot;vwap&quot;:34.0088847657528,&quot;buyvolume&quot;:18280.0,&quot;trades&quot;:385.0,&quot;sellvolume&quot;:16523.0,&quot;time&quot;:1708700.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80645.0,&quot;vwap&quot;:34.02770372124746,&quot;buyvolume&quot;:12820.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:14302.0,&quot;time&quot;:1708700.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54811.0,&quot;vwap&quot;:34.02357463100473,&quot;buyvolume&quot;:16014.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:20202.0,&quot;time&quot;:1708700.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68690.0,&quot;vwap&quot;:34.01190309069734,&quot;buyvolume&quot;:14122.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:15889.0,&quot;time&quot;:1708700.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22187.0,&quot;vwap&quot;:34.024617253346555,&quot;buyvolume&quot;:4932.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4808.0,&quot;time&quot;:1708700.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80810.0,&quot;vwap&quot;:34.02480896547457,&quot;buyvolume&quot;:11680.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:18151.0,&quot;time&quot;:1708701.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49463.0,&quot;vwap&quot;:33.99444739097912,&quot;buyvolume&quot;:5613.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:10585.0,&quot;time&quot;:1708701.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64715.0,&quot;vwap&quot;:33.999430886193316,&quot;buyvolume&quot;:8003.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:41423.0,&quot;time&quot;:1708701.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:229324.0,&quot;vwap&quot;:33.977586671259864,&quot;buyvolume&quot;:22975.0,&quot;trades&quot;:607.0,&quot;sellvolume&quot;:28126.0,&quot;time&quot;:1708701.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50242.0,&quot;vwap&quot;:34.00326744556347,&quot;buyvolume&quot;:10537.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:13136.0,&quot;time&quot;:1708701.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44988.0,&quot;vwap&quot;:33.9963114163777,&quot;buyvolume&quot;:5570.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:16157.0,&quot;time&quot;:1708701.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28322.0,&quot;vwap&quot;:33.98052427441564,&quot;buyvolume&quot;:3857.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:4926.0,&quot;time&quot;:1708701.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34798.0,&quot;vwap&quot;:33.99555746594632,&quot;buyvolume&quot;:4724.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:7002.0,&quot;time&quot;:1708701.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67502.0,&quot;vwap&quot;:33.975999442979465,&quot;buyvolume&quot;:9180.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:19686.0,&quot;time&quot;:1708701.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62525.0,&quot;vwap&quot;:33.97797783766492,&quot;buyvolume&quot;:10543.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:5055.0,&quot;time&quot;:1708701.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39543.0,&quot;vwap&quot;:34.00020953645399,&quot;buyvolume&quot;:12283.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3244.0,&quot;time&quot;:1708701.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65844.0,&quot;vwap&quot;:34.00150302229512,&quot;buyvolume&quot;:13080.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:20241.0,&quot;time&quot;:1708701.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81547.0,&quot;vwap&quot;:34.007416630899975,&quot;buyvolume&quot;:14645.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:23911.0,&quot;time&quot;:1708701.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51545.0,&quot;vwap&quot;:33.99581680667378,&quot;buyvolume&quot;:10397.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:5261.0,&quot;time&quot;:1708701.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28481.0,&quot;vwap&quot;:33.98530595484709,&quot;buyvolume&quot;:3503.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:5141.0,&quot;time&quot;:1708701.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43777.0,&quot;vwap&quot;:33.97220448180552,&quot;buyvolume&quot;:5344.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:22089.0,&quot;time&quot;:1708701.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31012.0,&quot;vwap&quot;:33.965745424351866,&quot;buyvolume&quot;:7455.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:4955.0,&quot;time&quot;:1708701.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32336.0,&quot;vwap&quot;:33.974143258287974,&quot;buyvolume&quot;:9329.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:5178.0,&quot;time&quot;:1708702.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55841.0,&quot;vwap&quot;:33.988512533801334,&quot;buyvolume&quot;:6616.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:6655.0,&quot;time&quot;:1708702.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61776.0,&quot;vwap&quot;:33.979581578606584,&quot;buyvolume&quot;:6568.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:9759.0,&quot;time&quot;:1708702.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56286.0,&quot;vwap&quot;:33.95479854137796,&quot;buyvolume&quot;:6701.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:2979.0,&quot;time&quot;:1708702.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54832.0,&quot;vwap&quot;:33.919328811642835,&quot;buyvolume&quot;:20899.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:10392.0,&quot;time&quot;:1708702.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43544.0,&quot;vwap&quot;:33.919024182436154,&quot;buyvolume&quot;:7434.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:8704.0,&quot;time&quot;:1708702.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37720.0,&quot;vwap&quot;:33.91119556733828,&quot;buyvolume&quot;:12832.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:6876.0,&quot;time&quot;:1708702.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34377.0,&quot;vwap&quot;:33.914934581260724,&quot;buyvolume&quot;:6756.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:9104.0,&quot;time&quot;:1708702.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40014.0,&quot;vwap&quot;:33.92392791273055,&quot;buyvolume&quot;:7104.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:8929.0,&quot;time&quot;:1708702.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51466.0,&quot;vwap&quot;:33.95947148020052,&quot;buyvolume&quot;:18827.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:5180.0,&quot;time&quot;:1708702.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59574.0,&quot;vwap&quot;:33.96352889347702,&quot;buyvolume&quot;:21400.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:10276.0,&quot;time&quot;:1708702.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53712.0,&quot;vwap&quot;:33.95747607610962,&quot;buyvolume&quot;:6997.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:24501.0,&quot;time&quot;:1708702.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21655.0,&quot;vwap&quot;:33.96657353959825,&quot;buyvolume&quot;:3084.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5650.0,&quot;time&quot;:1708702.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58705.0,&quot;vwap&quot;:33.98352634358232,&quot;buyvolume&quot;:5216.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:3336.0,&quot;time&quot;:1708702.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56660.0,&quot;vwap&quot;:33.998604858806914,&quot;buyvolume&quot;:2370.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:4906.0,&quot;time&quot;:1708702.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49317.0,&quot;vwap&quot;:34.017690729363096,&quot;buyvolume&quot;:7955.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:7720.0,&quot;time&quot;:1708702.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28895.0,&quot;vwap&quot;:34.01727189133069,&quot;buyvolume&quot;:4543.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:4484.0,&quot;time&quot;:1708702.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54405.0,&quot;vwap&quot;:34.003945962687254,&quot;buyvolume&quot;:8999.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:13273.0,&quot;time&quot;:1708703.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41781.0,&quot;vwap&quot;:33.9989632584189,&quot;buyvolume&quot;:8641.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:5039.0,&quot;time&quot;:1708703.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36018.0,&quot;vwap&quot;:33.977389172080635,&quot;buyvolume&quot;:4201.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:5046.0,&quot;time&quot;:1708703.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26135.0,&quot;vwap&quot;:33.96900865888655,&quot;buyvolume&quot;:5154.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:3640.0,&quot;time&quot;:1708703.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;vwap&quot;:33.96283975267294,&quot;buyvolume&quot;:1505.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:1652.0,&quot;time&quot;:1708703.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48084.0,&quot;vwap&quot;:33.954747733133686,&quot;buyvolume&quot;:4953.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:2227.0,&quot;time&quot;:1708703.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29159.0,&quot;vwap&quot;:33.96188610720532,&quot;buyvolume&quot;:9327.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:3355.0,&quot;time&quot;:1708703.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:168182.0,&quot;vwap&quot;:33.94905267210521,&quot;buyvolume&quot;:5668.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:57246.0,&quot;time&quot;:1708703.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18182.0,&quot;vwap&quot;:33.96934343306567,&quot;buyvolume&quot;:5437.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2200.0,&quot;time&quot;:1708703.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23824.0,&quot;vwap&quot;:33.96033497733379,&quot;buyvolume&quot;:2973.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:8870.0,&quot;time&quot;:1708703.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50808.0,&quot;vwap&quot;:33.96559214493781,&quot;buyvolume&quot;:37170.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4387.0,&quot;time&quot;:1708703.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44202.0,&quot;vwap&quot;:33.95375283923804,&quot;buyvolume&quot;:3552.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:3325.0,&quot;time&quot;:1708703.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32329.0,&quot;vwap&quot;:33.95895775928734,&quot;buyvolume&quot;:2114.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:3085.0,&quot;time&quot;:1708703.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44275.0,&quot;vwap&quot;:33.9787853416149,&quot;buyvolume&quot;:5056.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:3975.0,&quot;time&quot;:1708703.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51728.0,&quot;vwap&quot;:33.995816959867,&quot;buyvolume&quot;:6655.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:16458.0,&quot;time&quot;:1708703.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:195331.0,&quot;vwap&quot;:34.01476842590271,&quot;buyvolume&quot;:15167.0,&quot;trades&quot;:330.0,&quot;sellvolume&quot;:17735.0,&quot;time&quot;:1708703.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:111000.0,&quot;vwap&quot;:34.0413777927928,&quot;buyvolume&quot;:18677.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:18036.0,&quot;time&quot;:1708704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55941.0,&quot;vwap&quot;:34.03113433081281,&quot;buyvolume&quot;:7028.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:6475.0,&quot;time&quot;:1708704.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71911.0,&quot;vwap&quot;:34.02103599866502,&quot;buyvolume&quot;:5908.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:10390.0,&quot;time&quot;:1708704.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50676.0,&quot;vwap&quot;:34.012574492856594,&quot;buyvolume&quot;:10284.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:6225.0,&quot;time&quot;:1708704.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38456.0,&quot;vwap&quot;:33.976319874661954,&quot;buyvolume&quot;:4855.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:6205.0,&quot;time&quot;:1708704.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43610.0,&quot;vwap&quot;:33.985093143774364,&quot;buyvolume&quot;:3890.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:4455.0,&quot;time&quot;:1708704.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40215.0,&quot;vwap&quot;:33.998198219569815,&quot;buyvolume&quot;:3746.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:11035.0,&quot;time&quot;:1708704.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64791.0,&quot;vwap&quot;:33.960623243969074,&quot;buyvolume&quot;:8042.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:11565.0,&quot;time&quot;:1708704.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47284.0,&quot;vwap&quot;:33.95766515100245,&quot;buyvolume&quot;:13922.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:5770.0,&quot;time&quot;:1708704.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65999.0,&quot;vwap&quot;:33.98970336974802,&quot;buyvolume&quot;:17335.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:6621.0,&quot;time&quot;:1708704.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67727.0,&quot;vwap&quot;:33.978148132945506,&quot;buyvolume&quot;:14346.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:6290.0,&quot;time&quot;:1708704.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29049.0,&quot;vwap&quot;:33.96707123136769,&quot;buyvolume&quot;:9014.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:5932.0,&quot;time&quot;:1708704.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37811.0,&quot;vwap&quot;:33.966270349898174,&quot;buyvolume&quot;:12373.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:7707.0,&quot;time&quot;:1708704.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69861.0,&quot;vwap&quot;:33.94439912397475,&quot;buyvolume&quot;:9145.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:9708.0,&quot;time&quot;:1708704.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37998.0,&quot;vwap&quot;:33.946368287804624,&quot;buyvolume&quot;:8841.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:8106.0,&quot;time&quot;:1708704.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41042.0,&quot;vwap&quot;:33.92850046294041,&quot;buyvolume&quot;:4623.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:7299.0,&quot;time&quot;:1708704.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36221.0,&quot;vwap&quot;:33.92702234891362,&quot;buyvolume&quot;:12379.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:9882.0,&quot;time&quot;:1708704.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20145.0,&quot;vwap&quot;:33.92232337056341,&quot;buyvolume&quot;:7600.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4905.0,&quot;time&quot;:1708705.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43234.0,&quot;vwap&quot;:33.92734943562936,&quot;buyvolume&quot;:9925.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:9551.0,&quot;time&quot;:1708705.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40949.0,&quot;vwap&quot;:33.9047526239957,&quot;buyvolume&quot;:8999.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:7939.0,&quot;time&quot;:1708705.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40254.0,&quot;vwap&quot;:33.894888520395504,&quot;buyvolume&quot;:5376.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:3892.0,&quot;time&quot;:1708705.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50891.0,&quot;vwap&quot;:33.90598927118744,&quot;buyvolume&quot;:8920.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:10743.0,&quot;time&quot;:1708705.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8153.0,&quot;vwap&quot;:33.906208119710534,&quot;buyvolume&quot;:4731.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:1127.0,&quot;time&quot;:1708705.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20893.0,&quot;vwap&quot;:33.89510207246446,&quot;buyvolume&quot;:1510.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:6540.0,&quot;time&quot;:1708705.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27909.0,&quot;vwap&quot;:33.8858872335089,&quot;buyvolume&quot;:7094.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:4093.0,&quot;time&quot;:1708705.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31961.0,&quot;vwap&quot;:33.88203203278996,&quot;buyvolume&quot;:10647.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:5007.0,&quot;time&quot;:1708705.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59597.0,&quot;vwap&quot;:33.89352001778613,&quot;buyvolume&quot;:8130.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:25444.0,&quot;time&quot;:1708705.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48945.0,&quot;vwap&quot;:33.90613503115742,&quot;buyvolume&quot;:13531.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:11437.0,&quot;time&quot;:1708705.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45687.0,&quot;vwap&quot;:33.93035989012191,&quot;buyvolume&quot;:7334.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:8572.0,&quot;time&quot;:1708705.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:116283.0,&quot;vwap&quot;:33.92930034140847,&quot;buyvolume&quot;:11352.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:22094.0,&quot;time&quot;:1708705.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69042.0,&quot;vwap&quot;:33.94531496190725,&quot;buyvolume&quot;:12457.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:8691.0,&quot;time&quot;:1708705.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38167.0,&quot;vwap&quot;:33.925144423192805,&quot;buyvolume&quot;:7574.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:7474.0,&quot;time&quot;:1708705.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20282.0,&quot;vwap&quot;:33.91081098510994,&quot;buyvolume&quot;:2432.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:2691.0,&quot;time&quot;:1708705.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49462.0,&quot;vwap&quot;:33.900094517002955,&quot;buyvolume&quot;:23254.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:4327.0,&quot;time&quot;:1708705.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23685.0,&quot;vwap&quot;:33.89168421785941,&quot;buyvolume&quot;:10048.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:5554.0,&quot;time&quot;:1708706.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42285.0,&quot;vwap&quot;:33.88699520397304,&quot;buyvolume&quot;:15647.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:7221.0,&quot;time&quot;:1708706.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29421.0,&quot;vwap&quot;:33.902499248835866,&quot;buyvolume&quot;:3205.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3851.0,&quot;time&quot;:1708706.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24718.0,&quot;vwap&quot;:33.897860215227766,&quot;buyvolume&quot;:4160.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:3589.0,&quot;time&quot;:1708706.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40023.0,&quot;vwap&quot;:33.90336318616795,&quot;buyvolume&quot;:8018.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:6904.0,&quot;time&quot;:1708706.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28795.0,&quot;vwap&quot;:33.90935508942525,&quot;buyvolume&quot;:4760.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:7204.0,&quot;time&quot;:1708706.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17177.0,&quot;vwap&quot;:33.91420678814694,&quot;buyvolume&quot;:3674.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3003.0,&quot;time&quot;:1708706.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64726.0,&quot;vwap&quot;:33.92964835460248,&quot;buyvolume&quot;:21291.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:13067.0,&quot;time&quot;:1708706.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39857.0,&quot;vwap&quot;:33.935343206964895,&quot;buyvolume&quot;:7255.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:4109.0,&quot;time&quot;:1708706.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33518.0,&quot;vwap&quot;:33.93185047437198,&quot;buyvolume&quot;:15714.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:3490.0,&quot;time&quot;:1708706.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26805.0,&quot;vwap&quot;:33.92815808617795,&quot;buyvolume&quot;:1381.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:6126.0,&quot;time&quot;:1708706.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18240.0,&quot;vwap&quot;:33.9271037116228,&quot;buyvolume&quot;:7149.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1805.0,&quot;time&quot;:1708706.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96213.0,&quot;vwap&quot;:33.915881692702655,&quot;buyvolume&quot;:19547.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:13035.0,&quot;time&quot;:1708706.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57806.0,&quot;vwap&quot;:33.95196920042903,&quot;buyvolume&quot;:15438.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:8042.0,&quot;time&quot;:1708706.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19891.0,&quot;vwap&quot;:33.9503096827711,&quot;buyvolume&quot;:3231.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:3123.0,&quot;time&quot;:1708706.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54845.0,&quot;vwap&quot;:33.96770101558939,&quot;buyvolume&quot;:10981.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:10769.0,&quot;time&quot;:1708706.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9443.0,&quot;vwap&quot;:33.974152292703586,&quot;buyvolume&quot;:2285.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3100.0,&quot;time&quot;:1708707.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19765.0,&quot;vwap&quot;:33.97200612699216,&quot;buyvolume&quot;:1305.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:11801.0,&quot;time&quot;:1708707.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53877.0,&quot;vwap&quot;:33.983852848154136,&quot;buyvolume&quot;:20381.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:18177.0,&quot;time&quot;:1708707.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56023.0,&quot;vwap&quot;:33.974715166984986,&quot;buyvolume&quot;:3886.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:11449.0,&quot;time&quot;:1708707.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17753.0,&quot;vwap&quot;:33.97193924970427,&quot;buyvolume&quot;:3850.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2792.0,&quot;time&quot;:1708707.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38187.0,&quot;vwap&quot;:33.97703753895304,&quot;buyvolume&quot;:6427.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:5164.0,&quot;time&quot;:1708707.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31186.0,&quot;vwap&quot;:33.98048473674085,&quot;buyvolume&quot;:4520.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:9842.0,&quot;time&quot;:1708707.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30300.0,&quot;vwap&quot;:33.96710887788779,&quot;buyvolume&quot;:3990.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:5240.0,&quot;time&quot;:1708707.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23630.0,&quot;vwap&quot;:33.96754938637324,&quot;buyvolume&quot;:6271.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2040.0,&quot;time&quot;:1708707.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46184.0,&quot;vwap&quot;:33.967086729170276,&quot;buyvolume&quot;:7230.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:6973.0,&quot;time&quot;:1708707.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19483.0,&quot;vwap&quot;:33.964998172765995,&quot;buyvolume&quot;:4430.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:7740.0,&quot;time&quot;:1708707.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26173.0,&quot;vwap&quot;:33.9595156802812,&quot;buyvolume&quot;:2825.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:2274.0,&quot;time&quot;:1708707.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20354.0,&quot;vwap&quot;:33.961193377223154,&quot;buyvolume&quot;:5139.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2817.0,&quot;time&quot;:1708707.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27418.0,&quot;vwap&quot;:33.97623701947625,&quot;buyvolume&quot;:10372.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:5043.0,&quot;time&quot;:1708707.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32814.0,&quot;vwap&quot;:33.98886041323824,&quot;buyvolume&quot;:3820.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:3604.0,&quot;time&quot;:1708707.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:106558.0,&quot;vwap&quot;:33.99964194617016,&quot;buyvolume&quot;:17426.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:10907.0,&quot;time&quot;:1708707.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27057.0,&quot;vwap&quot;:34.02176198395979,&quot;buyvolume&quot;:2871.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:1750.0,&quot;time&quot;:1708707.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30786.0,&quot;vwap&quot;:34.02572289352303,&quot;buyvolume&quot;:17541.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:5986.0,&quot;time&quot;:1708708.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46148.0,&quot;vwap&quot;:34.03120756695848,&quot;buyvolume&quot;:5636.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:14645.0,&quot;time&quot;:1708708.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37227.0,&quot;vwap&quot;:34.018679606199804,&quot;buyvolume&quot;:14430.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:4837.0,&quot;time&quot;:1708708.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28340.0,&quot;vwap&quot;:34.01211255469301,&quot;buyvolume&quot;:5004.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:3760.0,&quot;time&quot;:1708708.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46468.0,&quot;vwap&quot;:34.00764737453732,&quot;buyvolume&quot;:14118.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:19586.0,&quot;time&quot;:1708708.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44354.0,&quot;vwap&quot;:34.01511645849303,&quot;buyvolume&quot;:2800.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:21554.0,&quot;time&quot;:1708708.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19675.0,&quot;vwap&quot;:34.027655786531135,&quot;buyvolume&quot;:10731.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:2747.0,&quot;time&quot;:1708708.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28823.0,&quot;vwap&quot;:34.02963411164695,&quot;buyvolume&quot;:2729.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:1536.0,&quot;time&quot;:1708708.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35387.0,&quot;vwap&quot;:34.031162432531715,&quot;buyvolume&quot;:6026.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:4152.0,&quot;time&quot;:1708708.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58226.0,&quot;vwap&quot;:34.012688573832996,&quot;buyvolume&quot;:6317.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:22088.0,&quot;time&quot;:1708708.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25454.0,&quot;vwap&quot;:34.013067077865955,&quot;buyvolume&quot;:3155.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:6390.0,&quot;time&quot;:1708708.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47037.0,&quot;vwap&quot;:34.02565284350618,&quot;buyvolume&quot;:4450.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:6799.0,&quot;time&quot;:1708708.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57276.0,&quot;vwap&quot;:34.02728378902158,&quot;buyvolume&quot;:5594.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:9998.0,&quot;time&quot;:1708708.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35100.0,&quot;vwap&quot;:34.022308373219374,&quot;buyvolume&quot;:4587.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:6340.0,&quot;time&quot;:1708708.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21181.0,&quot;vwap&quot;:34.01108068552004,&quot;buyvolume&quot;:2730.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3530.0,&quot;time&quot;:1708708.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59820.0,&quot;vwap&quot;:34.01773688064192,&quot;buyvolume&quot;:9831.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:8022.0,&quot;time&quot;:1708708.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28986.0,&quot;vwap&quot;:34.01071511074312,&quot;buyvolume&quot;:6237.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:2113.0,&quot;time&quot;:1708708.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16484.0,&quot;vwap&quot;:33.99675655180781,&quot;buyvolume&quot;:3694.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3742.0,&quot;time&quot;:1708709.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52533.0,&quot;vwap&quot;:33.9736104848381,&quot;buyvolume&quot;:15456.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:10913.0,&quot;time&quot;:1708709.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38722.0,&quot;vwap&quot;:33.959836204224985,&quot;buyvolume&quot;:4001.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:3510.0,&quot;time&quot;:1708709.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42973.0,&quot;vwap&quot;:33.936391059502476,&quot;buyvolume&quot;:1806.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:15995.0,&quot;time&quot;:1708709.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49062.0,&quot;vwap&quot;:33.934948793363496,&quot;buyvolume&quot;:10551.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:6995.0,&quot;time&quot;:1708709.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21960.0,&quot;vwap&quot;:33.95100687613844,&quot;buyvolume&quot;:2871.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:8429.0,&quot;time&quot;:1708709.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20544.0,&quot;vwap&quot;:33.94043662383177,&quot;buyvolume&quot;:2563.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:3112.0,&quot;time&quot;:1708709.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33635.0,&quot;vwap&quot;:33.92111559982161,&quot;buyvolume&quot;:4998.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:11123.0,&quot;time&quot;:1708709.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42910.0,&quot;vwap&quot;:33.92722991610347,&quot;buyvolume&quot;:4561.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:14515.0,&quot;time&quot;:1708709.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33737.0,&quot;vwap&quot;:33.940074659868976,&quot;buyvolume&quot;:3499.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:3692.0,&quot;time&quot;:1708709.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7039.0,&quot;vwap&quot;:33.943488904673956,&quot;buyvolume&quot;:1275.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:900.0,&quot;time&quot;:1708709.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42518.0,&quot;vwap&quot;:33.941229860294456,&quot;buyvolume&quot;:9045.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:3045.0,&quot;time&quot;:1708709.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43423.0,&quot;vwap&quot;:33.94796474679317,&quot;buyvolume&quot;:7141.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:5904.0,&quot;time&quot;:1708709.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:101098.0,&quot;vwap&quot;:33.944060784585254,&quot;buyvolume&quot;:16544.0,&quot;trades&quot;:372.0,&quot;sellvolume&quot;:23919.0,&quot;time&quot;:1708709.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36209.0,&quot;vwap&quot;:33.93666074180452,&quot;buyvolume&quot;:7312.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:7580.0,&quot;time&quot;:1708709.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30689.0,&quot;vwap&quot;:33.94189884323373,&quot;buyvolume&quot;:3271.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:13848.0,&quot;time&quot;:1708709.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20951.0,&quot;vwap&quot;:33.93296080855329,&quot;buyvolume&quot;:2568.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:2547.0,&quot;time&quot;:1708710.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42138.0,&quot;vwap&quot;:33.92859689591343,&quot;buyvolume&quot;:10145.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:8453.0,&quot;time&quot;:1708710.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46929.0,&quot;vwap&quot;:33.91338405037397,&quot;buyvolume&quot;:24647.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:2501.0,&quot;time&quot;:1708710.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27762.0,&quot;vwap&quot;:33.91674775592537,&quot;buyvolume&quot;:5863.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:7519.0,&quot;time&quot;:1708710.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43896.0,&quot;vwap&quot;:33.92869555312557,&quot;buyvolume&quot;:2638.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:5204.0,&quot;time&quot;:1708710.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16219.0,&quot;vwap&quot;:33.930829705900486,&quot;buyvolume&quot;:1958.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3065.0,&quot;time&quot;:1708710.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36056.0,&quot;vwap&quot;:33.93387046261372,&quot;buyvolume&quot;:2304.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:21182.0,&quot;time&quot;:1708710.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39197.0,&quot;vwap&quot;:33.93917187539863,&quot;buyvolume&quot;:7679.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:6434.0,&quot;time&quot;:1708710.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47322.0,&quot;vwap&quot;:33.93437015130383,&quot;buyvolume&quot;:3526.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:11927.0,&quot;time&quot;:1708710.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37138.0,&quot;vwap&quot;:33.942768705907696,&quot;buyvolume&quot;:9337.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:9056.0,&quot;time&quot;:1708710.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23744.0,&quot;vwap&quot;:33.93696741071429,&quot;buyvolume&quot;:4505.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:2697.0,&quot;time&quot;:1708710.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16853.0,&quot;vwap&quot;:33.93110188097074,&quot;buyvolume&quot;:8065.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:1694.0,&quot;time&quot;:1708710.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23131.0,&quot;vwap&quot;:33.93301221737063,&quot;buyvolume&quot;:9999.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2107.0,&quot;time&quot;:1708710.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66035.0,&quot;vwap&quot;:33.94407258272128,&quot;buyvolume&quot;:10301.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:5280.0,&quot;time&quot;:1708710.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15768.0,&quot;vwap&quot;:33.94342671867073,&quot;buyvolume&quot;:1871.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:6282.0,&quot;time&quot;:1708710.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3082.0,&quot;vwap&quot;:33.952973264114206,&quot;buyvolume&quot;:924.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:1098.0,&quot;time&quot;:1708710.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32905.0,&quot;vwap&quot;:33.948923622549756,&quot;buyvolume&quot;:7096.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:2654.0,&quot;time&quot;:1708710.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29758.0,&quot;vwap&quot;:33.94801633174273,&quot;buyvolume&quot;:2441.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:4800.0,&quot;time&quot;:1708711.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12762.0,&quot;vwap&quot;:33.94182348377997,&quot;buyvolume&quot;:832.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3030.0,&quot;time&quot;:1708711.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33332.0,&quot;vwap&quot;:33.939317730709234,&quot;buyvolume&quot;:2725.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:22414.0,&quot;time&quot;:1708711.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26991.0,&quot;vwap&quot;:33.9399961394539,&quot;buyvolume&quot;:3626.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5795.0,&quot;time&quot;:1708711.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15516.0,&quot;vwap&quot;:33.931218741943795,&quot;buyvolume&quot;:2590.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:3368.0,&quot;time&quot;:1708711.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29838.0,&quot;vwap&quot;:33.93105415912595,&quot;buyvolume&quot;:2874.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3163.0,&quot;time&quot;:1708711.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16009.0,&quot;vwap&quot;:33.92315818602036,&quot;buyvolume&quot;:1904.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:5097.0,&quot;time&quot;:1708711.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23045.0,&quot;vwap&quot;:33.911302499457584,&quot;buyvolume&quot;:3517.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:3240.0,&quot;time&quot;:1708711.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21149.0,&quot;vwap&quot;:33.909279133765196,&quot;buyvolume&quot;:3043.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:5059.0,&quot;time&quot;:1708711.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19161.0,&quot;vwap&quot;:33.910310296957356,&quot;buyvolume&quot;:2846.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4763.0,&quot;time&quot;:1708711.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74190.0,&quot;vwap&quot;:33.90096848631891,&quot;buyvolume&quot;:6245.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:23603.0,&quot;time&quot;:1708711.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33197.0,&quot;vwap&quot;:33.90646311413683,&quot;buyvolume&quot;:13900.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4308.0,&quot;time&quot;:1708711.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21022.0,&quot;vwap&quot;:33.90460328227571,&quot;buyvolume&quot;:3747.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3967.0,&quot;time&quot;:1708711.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25991.0,&quot;vwap&quot;:33.91142495479205,&quot;buyvolume&quot;:4193.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:5887.0,&quot;time&quot;:1708711.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19534.0,&quot;vwap&quot;:33.928094460939896,&quot;buyvolume&quot;:5754.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:5768.0,&quot;time&quot;:1708711.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37324.0,&quot;vwap&quot;:33.93989304736898,&quot;buyvolume&quot;:4641.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:16845.0,&quot;time&quot;:1708711.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39109.0,&quot;vwap&quot;:33.93620478150809,&quot;buyvolume&quot;:6116.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:3696.0,&quot;time&quot;:1708711.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13378.0,&quot;vwap&quot;:33.93581250560622,&quot;buyvolume&quot;:5079.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:1306.0,&quot;time&quot;:1708712.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22621.0,&quot;vwap&quot;:33.9324229123381,&quot;buyvolume&quot;:2500.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3894.0,&quot;time&quot;:1708712.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6739.0,&quot;vwap&quot;:33.93150586140377,&quot;buyvolume&quot;:2120.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1708712.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19488.0,&quot;vwap&quot;:33.93234262110016,&quot;buyvolume&quot;:3427.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:3685.0,&quot;time&quot;:1708712.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21818.0,&quot;vwap&quot;:33.93309902374187,&quot;buyvolume&quot;:5004.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:2165.0,&quot;time&quot;:1708712.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7507.0,&quot;vwap&quot;:33.92620179832156,&quot;buyvolume&quot;:615.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1289.0,&quot;time&quot;:1708712.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13950.0,&quot;vwap&quot;:33.9258240860215,&quot;buyvolume&quot;:2150.0,&quot;trades&quot;:24.0,&quot;sellvolume&quot;:10487.0,&quot;time&quot;:1708712.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22556.0,&quot;vwap&quot;:33.92120899095585,&quot;buyvolume&quot;:1100.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:1361.0,&quot;time&quot;:1708712.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20729.0,&quot;vwap&quot;:33.917776453278016,&quot;buyvolume&quot;:3480.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2495.0,&quot;time&quot;:1708712.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7758.0,&quot;vwap&quot;:33.924661974735756,&quot;buyvolume&quot;:500.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:1092.0,&quot;time&quot;:1708712.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6149.0,&quot;vwap&quot;:33.93072450805009,&quot;buyvolume&quot;:1524.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:2176.0,&quot;time&quot;:1708712.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32252.0,&quot;vwap&quot;:33.93064542353963,&quot;buyvolume&quot;:9664.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:4632.0,&quot;time&quot;:1708712.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11344.0,&quot;vwap&quot;:33.93640293547249,&quot;buyvolume&quot;:3835.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:1272.0,&quot;time&quot;:1708712.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9810.0,&quot;vwap&quot;:33.933608562691134,&quot;buyvolume&quot;:600.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1600.0,&quot;time&quot;:1708712.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29841.0,&quot;vwap&quot;:33.9418265004524,&quot;buyvolume&quot;:5332.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4860.0,&quot;time&quot;:1708712.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22816.0,&quot;vwap&quot;:33.9397897703366,&quot;buyvolume&quot;:5324.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:4733.0,&quot;time&quot;:1708712.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24557.0,&quot;vwap&quot;:33.934308445657045,&quot;buyvolume&quot;:7902.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:3963.0,&quot;time&quot;:1708713.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35832.0,&quot;vwap&quot;:33.932259206854205,&quot;buyvolume&quot;:6331.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:10003.0,&quot;time&quot;:1708713.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60944.0,&quot;vwap&quot;:33.94967351667104,&quot;buyvolume&quot;:10073.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:12348.0,&quot;time&quot;:1708713.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8033.0,&quot;vwap&quot;:33.958039337731854,&quot;buyvolume&quot;:2584.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:1929.0,&quot;time&quot;:1708713.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16579.0,&quot;vwap&quot;:33.96516405693951,&quot;buyvolume&quot;:2757.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:2634.0,&quot;time&quot;:1708713.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10764.0,&quot;vwap&quot;:33.96606636937941,&quot;buyvolume&quot;:1900.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:2824.0,&quot;time&quot;:1708713.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25369.0,&quot;vwap&quot;:33.962066183136905,&quot;buyvolume&quot;:2228.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6837.0,&quot;time&quot;:1708713.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52259.0,&quot;vwap&quot;:33.962068901050536,&quot;buyvolume&quot;:10013.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:6176.0,&quot;time&quot;:1708713.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19063.0,&quot;vwap&quot;:33.97411493469024,&quot;buyvolume&quot;:3216.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2723.0,&quot;time&quot;:1708713.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40119.0,&quot;vwap&quot;:33.9734836461527,&quot;buyvolume&quot;:8435.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:7845.0,&quot;time&quot;:1708713.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17128.0,&quot;vwap&quot;:33.97474297641289,&quot;buyvolume&quot;:1877.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:1740.0,&quot;time&quot;:1708713.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32806.0,&quot;vwap&quot;:33.97391963970006,&quot;buyvolume&quot;:5588.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:18949.0,&quot;time&quot;:1708713.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44637.0,&quot;vwap&quot;:33.982082510025315,&quot;buyvolume&quot;:4733.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:4353.0,&quot;time&quot;:1708713.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59602.0,&quot;vwap&quot;:33.982752845542095,&quot;buyvolume&quot;:5385.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:5133.0,&quot;time&quot;:1708713.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13881.0,&quot;vwap&quot;:33.98484516965637,&quot;buyvolume&quot;:3079.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:4260.0,&quot;time&quot;:1708713.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41793.0,&quot;vwap&quot;:33.98940533342904,&quot;buyvolume&quot;:5173.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:4771.0,&quot;time&quot;:1708713.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31984.0,&quot;vwap&quot;:33.99112875187594,&quot;buyvolume&quot;:4339.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:3755.0,&quot;time&quot;:1708713.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30864.0,&quot;vwap&quot;:33.97592593636599,&quot;buyvolume&quot;:6906.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:3129.0,&quot;time&quot;:1708714.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25166.0,&quot;vwap&quot;:33.976203310021454,&quot;buyvolume&quot;:3008.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:9332.0,&quot;time&quot;:1708714.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51155.0,&quot;vwap&quot;:33.97239956993451,&quot;buyvolume&quot;:3736.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:7549.0,&quot;time&quot;:1708714.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28454.0,&quot;vwap&quot;:33.97768257187039,&quot;buyvolume&quot;:3154.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6686.0,&quot;time&quot;:1708714.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35346.0,&quot;vwap&quot;:33.98751963447066,&quot;buyvolume&quot;:2850.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:8329.0,&quot;time&quot;:1708714.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19548.0,&quot;vwap&quot;:33.976118590137105,&quot;buyvolume&quot;:1900.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:3734.0,&quot;time&quot;:1708714.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20469.0,&quot;vwap&quot;:33.96563503346524,&quot;buyvolume&quot;:3081.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:5248.0,&quot;time&quot;:1708714.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4564.0,&quot;vwap&quot;:33.96484517966696,&quot;buyvolume&quot;:1267.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:1284.0,&quot;time&quot;:1708714.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22075.0,&quot;vwap&quot;:33.96355010645527,&quot;buyvolume&quot;:1161.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:10778.0,&quot;time&quot;:1708714.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24943.0,&quot;vwap&quot;:33.97279780299082,&quot;buyvolume&quot;:2378.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:2692.0,&quot;time&quot;:1708714.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44193.0,&quot;vwap&quot;:33.97846712827824,&quot;buyvolume&quot;:4664.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:11242.0,&quot;time&quot;:1708714.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12208.0,&quot;vwap&quot;:33.97627146133683,&quot;buyvolume&quot;:4219.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:1202.0,&quot;time&quot;:1708714.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36884.0,&quot;vwap&quot;:33.973045667498106,&quot;buyvolume&quot;:2423.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:4543.0,&quot;time&quot;:1708714.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24731.0,&quot;vwap&quot;:33.97623078727104,&quot;buyvolume&quot;:9504.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:3837.0,&quot;time&quot;:1708714.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33648.0,&quot;vwap&quot;:33.96585006241083,&quot;buyvolume&quot;:6401.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:4325.0,&quot;time&quot;:1708714.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35261.0,&quot;vwap&quot;:33.959328981027184,&quot;buyvolume&quot;:3073.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:6552.0,&quot;time&quot;:1708714.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28926.0,&quot;vwap&quot;:33.951108082693764,&quot;buyvolume&quot;:4670.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:4424.0,&quot;time&quot;:1708714.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43115.0,&quot;vwap&quot;:33.952452689319266,&quot;buyvolume&quot;:3962.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:12140.0,&quot;time&quot;:1708715.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14783.0,&quot;vwap&quot;:33.9556299127376,&quot;buyvolume&quot;:3999.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:4938.0,&quot;time&quot;:1708715.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15978.0,&quot;vwap&quot;:33.96727867067218,&quot;buyvolume&quot;:2798.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:1674.0,&quot;time&quot;:1708715.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24661.0,&quot;vwap&quot;:33.97178196342403,&quot;buyvolume&quot;:1660.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:1230.0,&quot;time&quot;:1708715.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26556.0,&quot;vwap&quot;:33.97020754255159,&quot;buyvolume&quot;:2370.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:4876.0,&quot;time&quot;:1708715.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30250.0,&quot;vwap&quot;:33.95681406942149,&quot;buyvolume&quot;:1363.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:16426.0,&quot;time&quot;:1708715.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40683.0,&quot;vwap&quot;:33.95214473121452,&quot;buyvolume&quot;:6086.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:3542.0,&quot;time&quot;:1708715.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24859.0,&quot;vwap&quot;:33.9523733376242,&quot;buyvolume&quot;:2897.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:7506.0,&quot;time&quot;:1708715.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13615.0,&quot;vwap&quot;:33.95691861917003,&quot;buyvolume&quot;:3892.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:2289.0,&quot;time&quot;:1708715.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14460.0,&quot;vwap&quot;:33.97149533195021,&quot;buyvolume&quot;:1876.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:4881.0,&quot;time&quot;:1708715.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25957.0,&quot;vwap&quot;:33.9781003197596,&quot;buyvolume&quot;:1755.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:4462.0,&quot;time&quot;:1708715.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21085.0,&quot;vwap&quot;:33.96473915579796,&quot;buyvolume&quot;:3975.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:1974.0,&quot;time&quot;:1708715.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9626.0,&quot;vwap&quot;:33.956803677539995,&quot;buyvolume&quot;:2674.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:2382.0,&quot;time&quot;:1708715.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28091.0,&quot;vwap&quot;:33.957475768039586,&quot;buyvolume&quot;:5708.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:6406.0,&quot;time&quot;:1708715.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13658.0,&quot;vwap&quot;:33.95070225508859,&quot;buyvolume&quot;:3344.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2082.0,&quot;time&quot;:1708715.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28418.0,&quot;vwap&quot;:33.94146667605039,&quot;buyvolume&quot;:1887.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3802.0,&quot;time&quot;:1708715.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31323.0,&quot;vwap&quot;:33.935892762506775,&quot;buyvolume&quot;:2245.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:3592.0,&quot;time&quot;:1708716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11070.0,&quot;vwap&quot;:33.93428818428185,&quot;buyvolume&quot;:3045.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:4352.0,&quot;time&quot;:1708716.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42257.0,&quot;vwap&quot;:33.93211910926,&quot;buyvolume&quot;:5405.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:8488.0,&quot;time&quot;:1708716.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37351.0,&quot;vwap&quot;:33.913008420122615,&quot;buyvolume&quot;:1303.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:2600.0,&quot;time&quot;:1708716.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31362.0,&quot;vwap&quot;:33.8991434379185,&quot;buyvolume&quot;:9090.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:9032.0,&quot;time&quot;:1708716.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14236.0,&quot;vwap&quot;:33.89862569542006,&quot;buyvolume&quot;:1319.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:1981.0,&quot;time&quot;:1708716.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12151.0,&quot;vwap&quot;:33.894810583491065,&quot;buyvolume&quot;:1217.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:1389.0,&quot;time&quot;:1708716.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37544.0,&quot;vwap&quot;:33.88647857447261,&quot;buyvolume&quot;:4070.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:3618.0,&quot;time&quot;:1708716.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17710.0,&quot;vwap&quot;:33.87166320722756,&quot;buyvolume&quot;:1591.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:13969.0,&quot;time&quot;:1708716.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9419.0,&quot;vwap&quot;:33.8739264146937,&quot;buyvolume&quot;:2092.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:1401.0,&quot;time&quot;:1708716.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31667.0,&quot;vwap&quot;:33.872461603562066,&quot;buyvolume&quot;:6420.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:4553.0,&quot;time&quot;:1708716.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44958.0,&quot;vwap&quot;:33.87351811246051,&quot;buyvolume&quot;:12889.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:11607.0,&quot;time&quot;:1708716.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37707.0,&quot;vwap&quot;:33.87334301588564,&quot;buyvolume&quot;:11951.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:4618.0,&quot;time&quot;:1708716.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34003.0,&quot;vwap&quot;:33.88148820986383,&quot;buyvolume&quot;:9136.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:950.0,&quot;time&quot;:1708716.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22408.0,&quot;vwap&quot;:33.87528552302749,&quot;buyvolume&quot;:8316.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:6676.0,&quot;time&quot;:1708716.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58752.0,&quot;vwap&quot;:33.86759215686274,&quot;buyvolume&quot;:14282.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:14350.0,&quot;time&quot;:1708716.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40190.0,&quot;vwap&quot;:33.86333131624782,&quot;buyvolume&quot;:22066.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:10963.0,&quot;time&quot;:1708716.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30735.0,&quot;vwap&quot;:33.86403706523508,&quot;buyvolume&quot;:13084.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:8286.0,&quot;time&quot;:1708717.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71447.0,&quot;vwap&quot;:33.85980901927303,&quot;buyvolume&quot;:19482.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:13271.0,&quot;time&quot;:1708717.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33056.0,&quot;vwap&quot;:33.856570692158755,&quot;buyvolume&quot;:6942.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:12045.0,&quot;time&quot;:1708717.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16522.0,&quot;vwap&quot;:33.85886115482387,&quot;buyvolume&quot;:5667.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:3394.0,&quot;time&quot;:1708717.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18073.0,&quot;vwap&quot;:33.85904229513639,&quot;buyvolume&quot;:2115.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3602.0,&quot;time&quot;:1708717.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8535.0,&quot;vwap&quot;:33.85807615700058,&quot;buyvolume&quot;:2354.0,&quot;trades&quot;:29.0,&quot;sellvolume&quot;:500.0,&quot;time&quot;:1708717.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45520.0,&quot;vwap&quot;:33.858900311950784,&quot;buyvolume&quot;:15041.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:4276.0,&quot;time&quot;:1708717.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34966.0,&quot;vwap&quot;:33.85716938454499,&quot;buyvolume&quot;:13385.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:9374.0,&quot;time&quot;:1708717.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48650.0,&quot;vwap&quot;:33.847526016443986,&quot;buyvolume&quot;:7203.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:17466.0,&quot;time&quot;:1708717.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10339.0,&quot;vwap&quot;:33.84564846696973,&quot;buyvolume&quot;:5575.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:1655.0,&quot;time&quot;:1708717.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32328.0,&quot;vwap&quot;:33.85528045966345,&quot;buyvolume&quot;:15904.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4651.0,&quot;time&quot;:1708717.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40568.0,&quot;vwap&quot;:33.85935275340171,&quot;buyvolume&quot;:9708.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:8946.0,&quot;time&quot;:1708717.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24906.0,&quot;vwap&quot;:33.85050809041998,&quot;buyvolume&quot;:3215.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:8153.0,&quot;time&quot;:1708717.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12201.0,&quot;vwap&quot;:33.842196369150074,&quot;buyvolume&quot;:3718.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:1657.0,&quot;time&quot;:1708717.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17570.0,&quot;vwap&quot;:33.83799281730222,&quot;buyvolume&quot;:2792.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2211.0,&quot;time&quot;:1708717.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31558.0,&quot;vwap&quot;:33.83458156410419,&quot;buyvolume&quot;:2893.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:12899.0,&quot;time&quot;:1708717.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29464.0,&quot;vwap&quot;:33.848327688026075,&quot;buyvolume&quot;:4925.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:5996.0,&quot;time&quot;:1708717.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7505.0,&quot;vwap&quot;:33.84513265822785,&quot;buyvolume&quot;:1254.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:1420.0,&quot;time&quot;:1708718.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19983.0,&quot;vwap&quot;:33.850842055747385,&quot;buyvolume&quot;:4210.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:4898.0,&quot;time&quot;:1708718.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16865.0,&quot;vwap&quot;:33.8622060243107,&quot;buyvolume&quot;:3265.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:5084.0,&quot;time&quot;:1708718.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78265.0,&quot;vwap&quot;:33.85387181754296,&quot;buyvolume&quot;:9859.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:17461.0,&quot;time&quot;:1708718.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56886.0,&quot;vwap&quot;:33.84197722462469,&quot;buyvolume&quot;:15645.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:17995.0,&quot;time&quot;:1708718.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53618.0,&quot;vwap&quot;:33.852682222388005,&quot;buyvolume&quot;:12023.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:20861.0,&quot;time&quot;:1708718.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:110930.0,&quot;vwap&quot;:33.85575083836653,&quot;buyvolume&quot;:25906.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:39526.0,&quot;time&quot;:1708718.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30129.0,&quot;vwap&quot;:33.85672602807926,&quot;buyvolume&quot;:10215.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:9906.0,&quot;time&quot;:1708718.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50592.0,&quot;vwap&quot;:33.853276565464895,&quot;buyvolume&quot;:11508.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:12935.0,&quot;time&quot;:1708718.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35885.0,&quot;vwap&quot;:33.857775797687054,&quot;buyvolume&quot;:4076.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:9262.0,&quot;time&quot;:1708718.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29503.0,&quot;vwap&quot;:33.862664654441915,&quot;buyvolume&quot;:7931.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:9826.0,&quot;time&quot;:1708718.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48119.0,&quot;vwap&quot;:33.868491622851685,&quot;buyvolume&quot;:7052.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:10716.0,&quot;time&quot;:1708718.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61110.0,&quot;vwap&quot;:33.87073195058092,&quot;buyvolume&quot;:21306.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:21412.0,&quot;time&quot;:1708718.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35331.0,&quot;vwap&quot;:33.88205379411848,&quot;buyvolume&quot;:7365.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:15042.0,&quot;time&quot;:1708718.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45613.0,&quot;vwap&quot;:33.871710051958864,&quot;buyvolume&quot;:9863.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:5247.0,&quot;time&quot;:1708718.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25452.0,&quot;vwap&quot;:33.86786517758919,&quot;buyvolume&quot;:7870.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:9622.0,&quot;time&quot;:1708718.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45941.0,&quot;vwap&quot;:33.8717093620078,&quot;buyvolume&quot;:9198.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:18451.0,&quot;time&quot;:1708719.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61864.0,&quot;vwap&quot;:33.8884262107203,&quot;buyvolume&quot;:26724.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:5822.0,&quot;time&quot;:1708719.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30515.0,&quot;vwap&quot;:33.88642324102901,&quot;buyvolume&quot;:6608.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:2889.0,&quot;time&quot;:1708719.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30273.0,&quot;vwap&quot;:33.891485392924395,&quot;buyvolume&quot;:6205.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:6473.0,&quot;time&quot;:1708719.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39451.0,&quot;vwap&quot;:33.88222605510634,&quot;buyvolume&quot;:6012.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:9051.0,&quot;time&quot;:1708719.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44455.0,&quot;vwap&quot;:33.87969569227308,&quot;buyvolume&quot;:6913.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:7886.0,&quot;time&quot;:1708719.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26726.0,&quot;vwap&quot;:33.889529925914836,&quot;buyvolume&quot;:5810.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:5795.0,&quot;time&quot;:1708719.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22237.0,&quot;vwap&quot;:33.88897470432163,&quot;buyvolume&quot;:7273.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:6168.0,&quot;time&quot;:1708719.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41788.0,&quot;vwap&quot;:33.88067616540633,&quot;buyvolume&quot;:2362.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:7563.0,&quot;time&quot;:1708719.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8377.0,&quot;vwap&quot;:33.88662516413991,&quot;buyvolume&quot;:3152.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:1239.0,&quot;time&quot;:1708719.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77869.0,&quot;vwap&quot;:33.8832851481334,&quot;buyvolume&quot;:13664.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:8899.0,&quot;time&quot;:1708719.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16315.0,&quot;vwap&quot;:33.89005856573705,&quot;buyvolume&quot;:4926.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:5253.0,&quot;time&quot;:1708719.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18818.0,&quot;vwap&quot;:33.895980518652365,&quot;buyvolume&quot;:8164.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:6846.0,&quot;time&quot;:1708719.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20880.0,&quot;vwap&quot;:33.895019683908046,&quot;buyvolume&quot;:2386.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:6390.0,&quot;time&quot;:1708719.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43567.0,&quot;vwap&quot;:33.89991397846994,&quot;buyvolume&quot;:4122.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:1677.0,&quot;time&quot;:1708719.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43561.0,&quot;vwap&quot;:33.919940977020715,&quot;buyvolume&quot;:7060.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:16060.0,&quot;time&quot;:1708719.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55248.0,&quot;vwap&quot;:33.93079932486244,&quot;buyvolume&quot;:5219.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:8126.0,&quot;time&quot;:1708719.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14757.0,&quot;vwap&quot;:33.9245646134038,&quot;buyvolume&quot;:2103.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2900.0,&quot;time&quot;:1708720.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54610.0,&quot;vwap&quot;:33.929546562900576,&quot;buyvolume&quot;:13374.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:8183.0,&quot;time&quot;:1708720.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22154.0,&quot;vwap&quot;:33.9159075381421,&quot;buyvolume&quot;:6321.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3660.0,&quot;time&quot;:1708720.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55611.0,&quot;vwap&quot;:33.9312354570139,&quot;buyvolume&quot;:3900.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:2011.0,&quot;time&quot;:1708720.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93179.0,&quot;vwap&quot;:33.94081982313612,&quot;buyvolume&quot;:9366.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:7736.0,&quot;time&quot;:1708720.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44154.0,&quot;vwap&quot;:33.94300260905014,&quot;buyvolume&quot;:4355.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:4827.0,&quot;time&quot;:1708720.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24848.0,&quot;vwap&quot;:33.94847113650998,&quot;buyvolume&quot;:9148.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:4501.0,&quot;time&quot;:1708720.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49199.0,&quot;vwap&quot;:33.95670975223074,&quot;buyvolume&quot;:4816.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:6685.0,&quot;time&quot;:1708720.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40232.0,&quot;vwap&quot;:33.9506960702923,&quot;buyvolume&quot;:8332.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:4182.0,&quot;time&quot;:1708720.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20286.0,&quot;vwap&quot;:33.946002686581885,&quot;buyvolume&quot;:5241.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:5031.0,&quot;time&quot;:1708720.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24274.0,&quot;vwap&quot;:33.94623459256818,&quot;buyvolume&quot;:4539.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:6504.0,&quot;time&quot;:1708720.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19225.0,&quot;vwap&quot;:33.94665008582575,&quot;buyvolume&quot;:3643.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:3492.0,&quot;time&quot;:1708720.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:136464.0,&quot;vwap&quot;:33.93174452236487,&quot;buyvolume&quot;:17981.0,&quot;trades&quot;:417.0,&quot;sellvolume&quot;:19699.0,&quot;time&quot;:1708720.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59976.0,&quot;vwap&quot;:33.91465649259703,&quot;buyvolume&quot;:7253.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:6103.0,&quot;time&quot;:1708720.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36577.0,&quot;vwap&quot;:33.91006212920688,&quot;buyvolume&quot;:8373.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:8594.0,&quot;time&quot;:1708720.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54749.0,&quot;vwap&quot;:33.91079944839175,&quot;buyvolume&quot;:13152.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:8891.0,&quot;time&quot;:1708720.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41785.0,&quot;vwap&quot;:33.907907998085435,&quot;buyvolume&quot;:3985.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:6058.0,&quot;time&quot;:1708720.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53731.0,&quot;vwap&quot;:33.90953457035975,&quot;buyvolume&quot;:5979.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:5281.0,&quot;time&quot;:1708721.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107990.0,&quot;vwap&quot;:33.920626848782284,&quot;buyvolume&quot;:7553.0,&quot;trades&quot;:355.0,&quot;sellvolume&quot;:8314.0,&quot;time&quot;:1708721.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71222.0,&quot;vwap&quot;:33.93374117547948,&quot;buyvolume&quot;:6394.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:16254.0,&quot;time&quot;:1708721.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:114813.0,&quot;vwap&quot;:33.938867611681594,&quot;buyvolume&quot;:10789.0,&quot;trades&quot;:335.0,&quot;sellvolume&quot;:28972.0,&quot;time&quot;:1708721.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:92761.0,&quot;vwap&quot;:33.930783302249864,&quot;buyvolume&quot;:13920.0,&quot;trades&quot;:353.0,&quot;sellvolume&quot;:12860.0,&quot;time&quot;:1708721.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49862.0,&quot;vwap&quot;:33.93142423889936,&quot;buyvolume&quot;:9656.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:15050.0,&quot;time&quot;:1708721.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:125853.0,&quot;vwap&quot;:33.93718961010068,&quot;buyvolume&quot;:21490.0,&quot;trades&quot;:414.0,&quot;sellvolume&quot;:23809.0,&quot;time&quot;:1708721.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74476.0,&quot;vwap&quot;:33.93016814410012,&quot;buyvolume&quot;:14808.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:12612.0,&quot;time&quot;:1708721.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:121735.0,&quot;vwap&quot;:33.935918269191276,&quot;buyvolume&quot;:23308.0,&quot;trades&quot;:431.0,&quot;sellvolume&quot;:13794.0,&quot;time&quot;:1708721.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45215.0,&quot;vwap&quot;:33.91566661506137,&quot;buyvolume&quot;:16285.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:8213.0,&quot;time&quot;:1708721.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:129557.0,&quot;vwap&quot;:33.90090427533826,&quot;buyvolume&quot;:24764.0,&quot;trades&quot;:466.0,&quot;sellvolume&quot;:22430.0,&quot;time&quot;:1708721.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:166060.0,&quot;vwap&quot;:33.90686501505479,&quot;buyvolume&quot;:16343.0,&quot;trades&quot;:453.0,&quot;sellvolume&quot;:20373.0,&quot;time&quot;:1708721.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:149036.0,&quot;vwap&quot;:33.922346782656554,&quot;buyvolume&quot;:18265.0,&quot;trades&quot;:454.0,&quot;sellvolume&quot;:9289.0,&quot;time&quot;:1708721.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:166315.0,&quot;vwap&quot;:33.92898923608815,&quot;buyvolume&quot;:31959.0,&quot;trades&quot;:608.0,&quot;sellvolume&quot;:18102.0,&quot;time&quot;:1708721.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:184804.0,&quot;vwap&quot;:33.932325284625875,&quot;buyvolume&quot;:20133.0,&quot;trades&quot;:611.0,&quot;sellvolume&quot;:35110.0,&quot;time&quot;:1708721.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:286358.0,&quot;vwap&quot;:33.920202542970685,&quot;buyvolume&quot;:39007.0,&quot;trades&quot;:779.0,&quot;sellvolume&quot;:47649.0,&quot;time&quot;:1708721.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:560071.0,&quot;vwap&quot;:33.808529104881345,&quot;buyvolume&quot;:501466.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:20445.0,&quot;time&quot;:1708957.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45768.0,&quot;vwap&quot;:33.86824339276351,&quot;buyvolume&quot;:7987.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:19333.0,&quot;time&quot;:1708957.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68343.0,&quot;vwap&quot;:33.92324233352355,&quot;buyvolume&quot;:30866.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:21436.0,&quot;time&quot;:1708957.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:176105.0,&quot;vwap&quot;:33.976540631441466,&quot;buyvolume&quot;:47926.0,&quot;trades&quot;:348.0,&quot;sellvolume&quot;:31631.0,&quot;time&quot;:1708957.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62931.0,&quot;vwap&quot;:33.97337886097473,&quot;buyvolume&quot;:30999.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:11884.0,&quot;time&quot;:1708958.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:179763.0,&quot;vwap&quot;:33.99487295772767,&quot;buyvolume&quot;:29821.0,&quot;trades&quot;:379.0,&quot;sellvolume&quot;:55644.0,&quot;time&quot;:1708958.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57117.0,&quot;vwap&quot;:34.006031288408,&quot;buyvolume&quot;:12296.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:9313.0,&quot;time&quot;:1708958.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73132.0,&quot;vwap&quot;:33.9751836118252,&quot;buyvolume&quot;:9359.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:24586.0,&quot;time&quot;:1708958.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70912.0,&quot;vwap&quot;:33.9546941448556,&quot;buyvolume&quot;:13596.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:15610.0,&quot;time&quot;:1708958.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64592.0,&quot;vwap&quot;:33.94463592085706,&quot;buyvolume&quot;:10691.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:24261.0,&quot;time&quot;:1708958.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79855.0,&quot;vwap&quot;:33.92286062237806,&quot;buyvolume&quot;:12961.0,&quot;trades&quot;:333.0,&quot;sellvolume&quot;:11999.0,&quot;time&quot;:1708958.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62746.0,&quot;vwap&quot;:33.91923419660218,&quot;buyvolume&quot;:15877.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:14764.0,&quot;time&quot;:1708958.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54687.0,&quot;vwap&quot;:33.92606098524329,&quot;buyvolume&quot;:6635.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:4829.0,&quot;time&quot;:1708958.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50606.0,&quot;vwap&quot;:33.93486993637118,&quot;buyvolume&quot;:13021.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:12035.0,&quot;time&quot;:1708958.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78252.0,&quot;vwap&quot;:33.940769079384545,&quot;buyvolume&quot;:11275.0,&quot;trades&quot;:303.0,&quot;sellvolume&quot;:6690.0,&quot;time&quot;:1708958.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50413.0,&quot;vwap&quot;:33.9620211969135,&quot;buyvolume&quot;:7290.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:6966.0,&quot;time&quot;:1708958.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60851.0,&quot;vwap&quot;:33.97468554666316,&quot;buyvolume&quot;:14686.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:5243.0,&quot;time&quot;:1708958.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:139159.0,&quot;vwap&quot;:34.01397356261542,&quot;buyvolume&quot;:44793.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:16540.0,&quot;time&quot;:1708958.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87807.0,&quot;vwap&quot;:34.00900047832177,&quot;buyvolume&quot;:12799.0,&quot;trades&quot;:368.0,&quot;sellvolume&quot;:7594.0,&quot;time&quot;:1708958.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:134370.0,&quot;vwap&quot;:34.00478101510754,&quot;buyvolume&quot;:22085.0,&quot;trades&quot;:403.0,&quot;sellvolume&quot;:34272.0,&quot;time&quot;:1708958.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:101767.0,&quot;vwap&quot;:34.01538125325499,&quot;buyvolume&quot;:11810.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:52988.0,&quot;time&quot;:1708959.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:106913.0,&quot;vwap&quot;:34.023948490829,&quot;buyvolume&quot;:12988.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:14127.0,&quot;time&quot;:1708959.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47325.0,&quot;vwap&quot;:34.022848390913886,&quot;buyvolume&quot;:12605.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:7117.0,&quot;time&quot;:1708959.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:213211.0,&quot;vwap&quot;:34.06531534817621,&quot;buyvolume&quot;:23383.0,&quot;trades&quot;:499.0,&quot;sellvolume&quot;:32551.0,&quot;time&quot;:1708959.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:144657.0,&quot;vwap&quot;:34.10350154710798,&quot;buyvolume&quot;:17480.0,&quot;trades&quot;:372.0,&quot;sellvolume&quot;:21272.0,&quot;time&quot;:1708959.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:101876.0,&quot;vwap&quot;:34.12297903333464,&quot;buyvolume&quot;:35265.0,&quot;trades&quot;:280.0,&quot;sellvolume&quot;:17590.0,&quot;time&quot;:1708959.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51627.0,&quot;vwap&quot;:34.14113389505491,&quot;buyvolume&quot;:17785.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:6789.0,&quot;time&quot;:1708959.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32733.0,&quot;vwap&quot;:34.14712326092934,&quot;buyvolume&quot;:9293.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:8435.0,&quot;time&quot;:1708959.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72415.0,&quot;vwap&quot;:34.1616902092108,&quot;buyvolume&quot;:9764.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:10052.0,&quot;time&quot;:1708959.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87903.0,&quot;vwap&quot;:34.18099525158413,&quot;buyvolume&quot;:8695.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:7612.0,&quot;time&quot;:1708959.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75651.0,&quot;vwap&quot;:34.19434415671968,&quot;buyvolume&quot;:8989.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:19120.0,&quot;time&quot;:1708959.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:99334.0,&quot;vwap&quot;:34.14947590955765,&quot;buyvolume&quot;:56488.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:12380.0,&quot;time&quot;:1708959.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68345.0,&quot;vwap&quot;:34.12452101689955,&quot;buyvolume&quot;:17229.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:15549.0,&quot;time&quot;:1708959.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70074.0,&quot;vwap&quot;:34.1270799840169,&quot;buyvolume&quot;:19970.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:10450.0,&quot;time&quot;:1708959.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44045.0,&quot;vwap&quot;:34.15390101487116,&quot;buyvolume&quot;:21493.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:5713.0,&quot;time&quot;:1708959.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55850.0,&quot;vwap&quot;:34.16707075022382,&quot;buyvolume&quot;:12079.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:11073.0,&quot;time&quot;:1708959.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69989.0,&quot;vwap&quot;:34.159927767220566,&quot;buyvolume&quot;:15752.0,&quot;trades&quot;:277.0,&quot;sellvolume&quot;:22806.0,&quot;time&quot;:1708959.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71438.0,&quot;vwap&quot;:34.106521538956855,&quot;buyvolume&quot;:11935.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:24098.0,&quot;time&quot;:1708960.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33127.0,&quot;vwap&quot;:34.11545916623903,&quot;buyvolume&quot;:7562.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:7104.0,&quot;time&quot;:1708960.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57501.0,&quot;vwap&quot;:34.09190531816838,&quot;buyvolume&quot;:16648.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:17495.0,&quot;time&quot;:1708960.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34341.0,&quot;vwap&quot;:34.070626976500385,&quot;buyvolume&quot;:6583.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:11659.0,&quot;time&quot;:1708960.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50954.0,&quot;vwap&quot;:34.07480953016446,&quot;buyvolume&quot;:14008.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:8163.0,&quot;time&quot;:1708960.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66835.0,&quot;vwap&quot;:34.05785852472507,&quot;buyvolume&quot;:12218.0,&quot;trades&quot;:310.0,&quot;sellvolume&quot;:8479.0,&quot;time&quot;:1708960.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50325.0,&quot;vwap&quot;:34.039051862891206,&quot;buyvolume&quot;:9467.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:13440.0,&quot;time&quot;:1708960.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57878.0,&quot;vwap&quot;:34.01124009122637,&quot;buyvolume&quot;:11165.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:16788.0,&quot;time&quot;:1708960.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52087.0,&quot;vwap&quot;:34.030422072686086,&quot;buyvolume&quot;:14018.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:12377.0,&quot;time&quot;:1708960.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31578.0,&quot;vwap&quot;:34.01869165241624,&quot;buyvolume&quot;:6661.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:4873.0,&quot;time&quot;:1708960.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65296.0,&quot;vwap&quot;:33.994135354386174,&quot;buyvolume&quot;:10314.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:15552.0,&quot;time&quot;:1708960.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59245.0,&quot;vwap&quot;:33.981262874504175,&quot;buyvolume&quot;:5567.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:9106.0,&quot;time&quot;:1708960.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40997.0,&quot;vwap&quot;:33.985292148205964,&quot;buyvolume&quot;:5300.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:14285.0,&quot;time&quot;:1708960.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33155.0,&quot;vwap&quot;:33.964959432966374,&quot;buyvolume&quot;:8541.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:5519.0,&quot;time&quot;:1708960.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30918.0,&quot;vwap&quot;:33.96148874118636,&quot;buyvolume&quot;:3888.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:13916.0,&quot;time&quot;:1708960.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:98943.0,&quot;vwap&quot;:33.981001463468864,&quot;buyvolume&quot;:12622.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:29217.0,&quot;time&quot;:1708960.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33992.0,&quot;vwap&quot;:33.986224788185446,&quot;buyvolume&quot;:9800.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:10002.0,&quot;time&quot;:1708960.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31595.0,&quot;vwap&quot;:33.96685372685552,&quot;buyvolume&quot;:3525.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:6190.0,&quot;time&quot;:1708961.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60865.0,&quot;vwap&quot;:33.9619612388072,&quot;buyvolume&quot;:9226.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:5514.0,&quot;time&quot;:1708961.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38468.0,&quot;vwap&quot;:33.9673534756161,&quot;buyvolume&quot;:6271.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:9224.0,&quot;time&quot;:1708961.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43303.0,&quot;vwap&quot;:33.96682318084198,&quot;buyvolume&quot;:9713.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:8295.0,&quot;time&quot;:1708961.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40342.0,&quot;vwap&quot;:33.98587933667146,&quot;buyvolume&quot;:9448.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:9912.0,&quot;time&quot;:1708961.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26763.0,&quot;vwap&quot;:33.956543421888426,&quot;buyvolume&quot;:2266.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:4287.0,&quot;time&quot;:1708961.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34881.0,&quot;vwap&quot;:33.937120492531754,&quot;buyvolume&quot;:6931.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:6650.0,&quot;time&quot;:1708961.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21298.0,&quot;vwap&quot;:33.93855519767115,&quot;buyvolume&quot;:3050.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5314.0,&quot;time&quot;:1708961.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31591.0,&quot;vwap&quot;:33.96169603368048,&quot;buyvolume&quot;:10417.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:7357.0,&quot;time&quot;:1708961.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28412.0,&quot;vwap&quot;:33.96263693509785,&quot;buyvolume&quot;:3393.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:3593.0,&quot;time&quot;:1708961.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50308.0,&quot;vwap&quot;:33.93945488391508,&quot;buyvolume&quot;:7896.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:12186.0,&quot;time&quot;:1708961.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47678.0,&quot;vwap&quot;:33.92543017744032,&quot;buyvolume&quot;:8191.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:12522.0,&quot;time&quot;:1708961.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60151.0,&quot;vwap&quot;:33.91835294675067,&quot;buyvolume&quot;:13249.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:15212.0,&quot;time&quot;:1708961.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37687.0,&quot;vwap&quot;:33.922325069652665,&quot;buyvolume&quot;:8103.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:9030.0,&quot;time&quot;:1708961.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62771.0,&quot;vwap&quot;:33.90831894824043,&quot;buyvolume&quot;:10769.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:9475.0,&quot;time&quot;:1708961.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29644.0,&quot;vwap&quot;:33.885817527998924,&quot;buyvolume&quot;:7713.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3089.0,&quot;time&quot;:1708961.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35252.0,&quot;vwap&quot;:33.87087010666061,&quot;buyvolume&quot;:15970.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:7131.0,&quot;time&quot;:1708962.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26620.0,&quot;vwap&quot;:33.883614770848986,&quot;buyvolume&quot;:4166.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:4814.0,&quot;time&quot;:1708962.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45295.0,&quot;vwap&quot;:33.86540269345402,&quot;buyvolume&quot;:10509.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:10827.0,&quot;time&quot;:1708962.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44744.0,&quot;vwap&quot;:33.842239068925444,&quot;buyvolume&quot;:11551.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:11174.0,&quot;time&quot;:1708962.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37907.0,&quot;vwap&quot;:33.831866264805974,&quot;buyvolume&quot;:9763.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:5956.0,&quot;time&quot;:1708962.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31658.0,&quot;vwap&quot;:33.83919490176259,&quot;buyvolume&quot;:4953.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:7642.0,&quot;time&quot;:1708962.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30810.0,&quot;vwap&quot;:33.83715631288543,&quot;buyvolume&quot;:10258.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:3847.0,&quot;time&quot;:1708962.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46998.0,&quot;vwap&quot;:33.826831665177245,&quot;buyvolume&quot;:8503.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:6614.0,&quot;time&quot;:1708962.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22582.0,&quot;vwap&quot;:33.83073072358516,&quot;buyvolume&quot;:5204.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:3250.0,&quot;time&quot;:1708962.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41822.0,&quot;vwap&quot;:33.82115274257568,&quot;buyvolume&quot;:12530.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:4854.0,&quot;time&quot;:1708962.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21731.0,&quot;vwap&quot;:33.81450830610649,&quot;buyvolume&quot;:3083.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:3977.0,&quot;time&quot;:1708962.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31369.0,&quot;vwap&quot;:33.82935836654021,&quot;buyvolume&quot;:7003.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:8057.0,&quot;time&quot;:1708962.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50318.0,&quot;vwap&quot;:33.81824345959696,&quot;buyvolume&quot;:8194.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:15842.0,&quot;time&quot;:1708962.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22231.0,&quot;vwap&quot;:33.8213139399937,&quot;buyvolume&quot;:6981.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:6903.0,&quot;time&quot;:1708962.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30517.0,&quot;vwap&quot;:33.822643107120626,&quot;buyvolume&quot;:5274.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:7604.0,&quot;time&quot;:1708962.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16532.0,&quot;vwap&quot;:33.81895586740866,&quot;buyvolume&quot;:5043.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:4470.0,&quot;time&quot;:1708962.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30723.0,&quot;vwap&quot;:33.836720785730556,&quot;buyvolume&quot;:6886.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:6523.0,&quot;time&quot;:1708962.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60934.0,&quot;vwap&quot;:33.838553510355474,&quot;buyvolume&quot;:19666.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:4826.0,&quot;time&quot;:1708963.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:117537.0,&quot;vwap&quot;:33.8501908267184,&quot;buyvolume&quot;:51085.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:8491.0,&quot;time&quot;:1708963.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44017.0,&quot;vwap&quot;:33.869156589499504,&quot;buyvolume&quot;:7996.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:8781.0,&quot;time&quot;:1708963.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66271.0,&quot;vwap&quot;:33.88051663623607,&quot;buyvolume&quot;:11881.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:12005.0,&quot;time&quot;:1708963.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:95188.0,&quot;vwap&quot;:33.88401694961549,&quot;buyvolume&quot;:14985.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:22866.0,&quot;time&quot;:1708963.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35795.0,&quot;vwap&quot;:33.87912690878615,&quot;buyvolume&quot;:8086.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:3723.0,&quot;time&quot;:1708963.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:90588.0,&quot;vwap&quot;:33.88181000794807,&quot;buyvolume&quot;:7371.0,&quot;trades&quot;:326.0,&quot;sellvolume&quot;:9314.0,&quot;time&quot;:1708963.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27388.0,&quot;vwap&quot;:33.87924408500073,&quot;buyvolume&quot;:3666.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:8984.0,&quot;time&quot;:1708963.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13540.0,&quot;vwap&quot;:33.882168020679465,&quot;buyvolume&quot;:4065.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:4201.0,&quot;time&quot;:1708963.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28963.0,&quot;vwap&quot;:33.856258212201766,&quot;buyvolume&quot;:5377.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:3400.0,&quot;time&quot;:1708963.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29994.0,&quot;vwap&quot;:33.850982809895314,&quot;buyvolume&quot;:6326.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:6000.0,&quot;time&quot;:1708963.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17053.0,&quot;vwap&quot;:33.84257167653785,&quot;buyvolume&quot;:3975.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:4055.0,&quot;time&quot;:1708963.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11387.0,&quot;vwap&quot;:33.84171288311233,&quot;buyvolume&quot;:1800.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:1843.0,&quot;time&quot;:1708963.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10625.0,&quot;vwap&quot;:33.85280188235294,&quot;buyvolume&quot;:2593.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:1853.0,&quot;time&quot;:1708963.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17751.0,&quot;vwap&quot;:33.854154346234026,&quot;buyvolume&quot;:6518.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:5069.0,&quot;time&quot;:1708963.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26224.0,&quot;vwap&quot;:33.87223187538133,&quot;buyvolume&quot;:6346.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:8772.0,&quot;time&quot;:1708963.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31696.0,&quot;vwap&quot;:33.86880530981827,&quot;buyvolume&quot;:4547.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:13453.0,&quot;time&quot;:1708963.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36652.0,&quot;vwap&quot;:33.874912782385685,&quot;buyvolume&quot;:12248.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:5130.0,&quot;time&quot;:1708964.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10318.0,&quot;vwap&quot;:33.88637926923822,&quot;buyvolume&quot;:4851.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2340.0,&quot;time&quot;:1708964.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28422.0,&quot;vwap&quot;:33.88963933924425,&quot;buyvolume&quot;:3493.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:6700.0,&quot;time&quot;:1708964.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86611.0,&quot;vwap&quot;:33.900593041299615,&quot;buyvolume&quot;:54191.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:10972.0,&quot;time&quot;:1708964.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17849.0,&quot;vwap&quot;:33.89599896912993,&quot;buyvolume&quot;:2555.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:5774.0,&quot;time&quot;:1708964.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23527.0,&quot;vwap&quot;:33.8836373103243,&quot;buyvolume&quot;:9156.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2687.0,&quot;time&quot;:1708964.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22853.0,&quot;vwap&quot;:33.873750754824314,&quot;buyvolume&quot;:5186.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:3285.0,&quot;time&quot;:1708964.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32513.0,&quot;vwap&quot;:33.884854156798816,&quot;buyvolume&quot;:15409.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:925.0,&quot;time&quot;:1708964.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22338.0,&quot;vwap&quot;:33.88374803026233,&quot;buyvolume&quot;:2797.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:4206.0,&quot;time&quot;:1708964.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6867.0,&quot;vwap&quot;:33.87380863550313,&quot;buyvolume&quot;:1755.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:1616.0,&quot;time&quot;:1708964.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17170.0,&quot;vwap&quot;:33.87299960978451,&quot;buyvolume&quot;:3402.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1715.0,&quot;time&quot;:1708964.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19066.0,&quot;vwap&quot;:33.87152538550299,&quot;buyvolume&quot;:4659.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4175.0,&quot;time&quot;:1708964.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23380.0,&quot;vwap&quot;:33.888956672369545,&quot;buyvolume&quot;:4706.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:632.0,&quot;time&quot;:1708964.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45972.0,&quot;vwap&quot;:33.90689544070303,&quot;buyvolume&quot;:6933.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:6856.0,&quot;time&quot;:1708964.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67359.0,&quot;vwap&quot;:33.916069834765956,&quot;buyvolume&quot;:10100.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:4990.0,&quot;time&quot;:1708964.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:108916.0,&quot;vwap&quot;:33.93307307466304,&quot;buyvolume&quot;:40496.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:18956.0,&quot;time&quot;:1708964.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25352.0,&quot;vwap&quot;:33.93540674502997,&quot;buyvolume&quot;:6028.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:5405.0,&quot;time&quot;:1708965.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48947.0,&quot;vwap&quot;:33.9077951375978,&quot;buyvolume&quot;:18665.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:9866.0,&quot;time&quot;:1708965.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15062.0,&quot;vwap&quot;:33.90281549595007,&quot;buyvolume&quot;:2200.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:6687.0,&quot;time&quot;:1708965.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34812.0,&quot;vwap&quot;:33.88336587670918,&quot;buyvolume&quot;:8475.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:10257.0,&quot;time&quot;:1708965.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34673.0,&quot;vwap&quot;:33.88129315605803,&quot;buyvolume&quot;:8659.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:9113.0,&quot;time&quot;:1708965.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56310.0,&quot;vwap&quot;:33.85508331557449,&quot;buyvolume&quot;:12630.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:11562.0,&quot;time&quot;:1708965.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43031.0,&quot;vwap&quot;:33.8614493272292,&quot;buyvolume&quot;:8312.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:7623.0,&quot;time&quot;:1708965.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47180.0,&quot;vwap&quot;:33.8769599342942,&quot;buyvolume&quot;:8330.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:10463.0,&quot;time&quot;:1708965.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46567.0,&quot;vwap&quot;:33.87255409624842,&quot;buyvolume&quot;:8155.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:11536.0,&quot;time&quot;:1708965.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32669.0,&quot;vwap&quot;:33.859656607181115,&quot;buyvolume&quot;:4900.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:14612.0,&quot;time&quot;:1708965.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23102.0,&quot;vwap&quot;:33.86584328196693,&quot;buyvolume&quot;:5214.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:8786.0,&quot;time&quot;:1708965.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30123.0,&quot;vwap&quot;:33.848185021412206,&quot;buyvolume&quot;:21371.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:6282.0,&quot;time&quot;:1708965.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39051.0,&quot;vwap&quot;:33.84063647025684,&quot;buyvolume&quot;:6952.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5415.0,&quot;time&quot;:1708965.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29760.0,&quot;vwap&quot;:33.837653125,&quot;buyvolume&quot;:4188.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:5533.0,&quot;time&quot;:1708965.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18391.0,&quot;vwap&quot;:33.84166929476375,&quot;buyvolume&quot;:4564.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:4752.0,&quot;time&quot;:1708965.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42183.0,&quot;vwap&quot;:33.84717061375435,&quot;buyvolume&quot;:11816.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:9454.0,&quot;time&quot;:1708965.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36189.0,&quot;vwap&quot;:33.8661659205836,&quot;buyvolume&quot;:6806.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:4080.0,&quot;time&quot;:1708965.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44133.0,&quot;vwap&quot;:33.86528881562549,&quot;buyvolume&quot;:5755.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:12402.0,&quot;time&quot;:1708966.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58195.0,&quot;vwap&quot;:33.86993706503995,&quot;buyvolume&quot;:9481.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:10880.0,&quot;time&quot;:1708966.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91870.0,&quot;vwap&quot;:33.88163262436051,&quot;buyvolume&quot;:8737.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:37205.0,&quot;time&quot;:1708966.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100891.0,&quot;vwap&quot;:33.88792059945882,&quot;buyvolume&quot;:18551.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:15721.0,&quot;time&quot;:1708966.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14414.0,&quot;vwap&quot;:33.87412745247676,&quot;buyvolume&quot;:2630.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2549.0,&quot;time&quot;:1708966.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39691.0,&quot;vwap&quot;:33.86561964677131,&quot;buyvolume&quot;:5894.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:6573.0,&quot;time&quot;:1708966.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24623.0,&quot;vwap&quot;:33.845881951833654,&quot;buyvolume&quot;:6585.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:6663.0,&quot;time&quot;:1708966.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22538.0,&quot;vwap&quot;:33.84058043748336,&quot;buyvolume&quot;:3552.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4079.0,&quot;time&quot;:1708966.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21626.0,&quot;vwap&quot;:33.83927029963932,&quot;buyvolume&quot;:7898.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:6398.0,&quot;time&quot;:1708966.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20744.0,&quot;vwap&quot;:33.8318603355187,&quot;buyvolume&quot;:2376.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4651.0,&quot;time&quot;:1708966.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26300.0,&quot;vwap&quot;:33.83324503422053,&quot;buyvolume&quot;:8498.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:2673.0,&quot;time&quot;:1708966.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14942.0,&quot;vwap&quot;:33.83340277071343,&quot;buyvolume&quot;:1304.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:3872.0,&quot;time&quot;:1708966.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52690.0,&quot;vwap&quot;:33.84009458531031,&quot;buyvolume&quot;:10872.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:9991.0,&quot;time&quot;:1708966.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61800.0,&quot;vwap&quot;:33.82318151294499,&quot;buyvolume&quot;:11642.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:9541.0,&quot;time&quot;:1708966.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25763.0,&quot;vwap&quot;:33.82905260645111,&quot;buyvolume&quot;:10029.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2100.0,&quot;time&quot;:1708966.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23131.0,&quot;vwap&quot;:33.84125011888808,&quot;buyvolume&quot;:5189.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2334.0,&quot;time&quot;:1708966.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19214.0,&quot;vwap&quot;:33.832165795773925,&quot;buyvolume&quot;:2741.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:4462.0,&quot;time&quot;:1708966.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28176.0,&quot;vwap&quot;:33.817860768029526,&quot;buyvolume&quot;:7209.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:2537.0,&quot;time&quot;:1708967.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12744.0,&quot;vwap&quot;:33.816148964218456,&quot;buyvolume&quot;:3274.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2156.0,&quot;time&quot;:1708967.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38327.0,&quot;vwap&quot;:33.817837253111385,&quot;buyvolume&quot;:5772.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:3203.0,&quot;time&quot;:1708967.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17851.0,&quot;vwap&quot;:33.8340076186208,&quot;buyvolume&quot;:4249.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4670.0,&quot;time&quot;:1708967.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34015.0,&quot;vwap&quot;:33.84279673085403,&quot;buyvolume&quot;:7346.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:5140.0,&quot;time&quot;:1708967.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27150.0,&quot;vwap&quot;:33.82680154327808,&quot;buyvolume&quot;:8604.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5173.0,&quot;time&quot;:1708967.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18929.0,&quot;vwap&quot;:33.824915711342385,&quot;buyvolume&quot;:6766.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:7334.0,&quot;time&quot;:1708967.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6568.0,&quot;vwap&quot;:33.82623963154689,&quot;buyvolume&quot;:3431.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:1550.0,&quot;time&quot;:1708967.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32553.0,&quot;vwap&quot;:33.82097791601389,&quot;buyvolume&quot;:4271.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2700.0,&quot;time&quot;:1708967.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24592.0,&quot;vwap&quot;:33.81875331408588,&quot;buyvolume&quot;:3153.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:6973.0,&quot;time&quot;:1708967.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7207.0,&quot;vwap&quot;:33.81749793256556,&quot;buyvolume&quot;:3835.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:1036.0,&quot;time&quot;:1708967.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8930.0,&quot;vwap&quot;:33.81728833146696,&quot;buyvolume&quot;:3892.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:2644.0,&quot;time&quot;:1708967.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18251.0,&quot;vwap&quot;:33.81741370883787,&quot;buyvolume&quot;:10650.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2677.0,&quot;time&quot;:1708967.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28095.0,&quot;vwap&quot;:33.82021519843388,&quot;buyvolume&quot;:7707.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:5386.0,&quot;time&quot;:1708967.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70899.0,&quot;vwap&quot;:33.81446237887699,&quot;buyvolume&quot;:9350.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:15015.0,&quot;time&quot;:1708967.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55693.0,&quot;vwap&quot;:33.81784739374787,&quot;buyvolume&quot;:10263.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:9351.0,&quot;time&quot;:1708967.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11391.0,&quot;vwap&quot;:33.819954736195236,&quot;buyvolume&quot;:3333.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:3046.0,&quot;time&quot;:1708968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42381.0,&quot;vwap&quot;:33.82659603595951,&quot;buyvolume&quot;:4664.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:12676.0,&quot;time&quot;:1708968.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19274.0,&quot;vwap&quot;:33.82413601224448,&quot;buyvolume&quot;:1002.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4456.0,&quot;time&quot;:1708968.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27232.0,&quot;vwap&quot;:33.82868340555229,&quot;buyvolume&quot;:2770.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:4550.0,&quot;time&quot;:1708968.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37697.0,&quot;vwap&quot;:33.8367651484203,&quot;buyvolume&quot;:11318.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:14046.0,&quot;time&quot;:1708968.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27387.0,&quot;vwap&quot;:33.838275174352795,&quot;buyvolume&quot;:4160.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6686.0,&quot;time&quot;:1708968.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:92453.0,&quot;vwap&quot;:33.84924876640022,&quot;buyvolume&quot;:12518.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:12543.0,&quot;time&quot;:1708968.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30699.0,&quot;vwap&quot;:33.8401059122447,&quot;buyvolume&quot;:3141.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3353.0,&quot;time&quot;:1708968.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;vwap&quot;:33.846781409536035,&quot;buyvolume&quot;:3910.0,&quot;trades&quot;:19.0,&quot;sellvolume&quot;:966.0,&quot;time&quot;:1708968.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20106.0,&quot;vwap&quot;:33.84465661991447,&quot;buyvolume&quot;:4466.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4835.0,&quot;time&quot;:1708968.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18583.0,&quot;vwap&quot;:33.84647543453695,&quot;buyvolume&quot;:1939.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:6895.0,&quot;time&quot;:1708968.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14788.0,&quot;vwap&quot;:33.84503053827427,&quot;buyvolume&quot;:5800.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:4564.0,&quot;time&quot;:1708968.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79622.0,&quot;vwap&quot;:33.83597511366205,&quot;buyvolume&quot;:14107.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:14391.0,&quot;time&quot;:1708968.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13047.0,&quot;vwap&quot;:33.809761899287196,&quot;buyvolume&quot;:3291.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2903.0,&quot;time&quot;:1708968.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28213.0,&quot;vwap&quot;:33.80898723638039,&quot;buyvolume&quot;:4085.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:5224.0,&quot;time&quot;:1708968.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26997.0,&quot;vwap&quot;:33.80544883505575,&quot;buyvolume&quot;:3213.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:4248.0,&quot;time&quot;:1708968.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28131.0,&quot;vwap&quot;:33.80853092318083,&quot;buyvolume&quot;:7388.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4748.0,&quot;time&quot;:1708968.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16118.0,&quot;vwap&quot;:33.813949274103486,&quot;buyvolume&quot;:4086.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:1681.0,&quot;time&quot;:1708969.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27529.0,&quot;vwap&quot;:33.811315278433646,&quot;buyvolume&quot;:3237.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:8343.0,&quot;time&quot;:1708969.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4313.0,&quot;vwap&quot;:33.80740412705773,&quot;buyvolume&quot;:347.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:793.0,&quot;time&quot;:1708969.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7717.0,&quot;vwap&quot;:33.804714850330434,&quot;buyvolume&quot;:1320.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1172.0,&quot;time&quot;:1708969.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44350.0,&quot;vwap&quot;:33.7993151319053,&quot;buyvolume&quot;:3620.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:2954.0,&quot;time&quot;:1708969.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77555.0,&quot;vwap&quot;:33.79592402810909,&quot;buyvolume&quot;:5371.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:37224.0,&quot;time&quot;:1708969.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26990.0,&quot;vwap&quot;:33.79872103742127,&quot;buyvolume&quot;:11518.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:5922.0,&quot;time&quot;:1708969.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19050.0,&quot;vwap&quot;:33.792277937007874,&quot;buyvolume&quot;:3274.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2184.0,&quot;time&quot;:1708969.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16478.0,&quot;vwap&quot;:33.788289580046126,&quot;buyvolume&quot;:3294.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:1996.0,&quot;time&quot;:1708969.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25563.0,&quot;vwap&quot;:33.78752487970895,&quot;buyvolume&quot;:7225.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:2845.0,&quot;time&quot;:1708969.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20260.0,&quot;vwap&quot;:33.78753735439289,&quot;buyvolume&quot;:9774.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:6328.0,&quot;time&quot;:1708969.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17188.0,&quot;vwap&quot;:33.783297544798685,&quot;buyvolume&quot;:10680.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:3488.0,&quot;time&quot;:1708969.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42754.0,&quot;vwap&quot;:33.78135015671049,&quot;buyvolume&quot;:4421.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:4400.0,&quot;time&quot;:1708969.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54149.0,&quot;vwap&quot;:33.779000260392614,&quot;buyvolume&quot;:7155.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:8032.0,&quot;time&quot;:1708969.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28072.0,&quot;vwap&quot;:33.77480003918495,&quot;buyvolume&quot;:10772.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:2515.0,&quot;time&quot;:1708969.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22631.0,&quot;vwap&quot;:33.78625226459281,&quot;buyvolume&quot;:14819.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:1617.0,&quot;time&quot;:1708969.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28263.0,&quot;vwap&quot;:33.7888736015285,&quot;buyvolume&quot;:4188.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:4538.0,&quot;time&quot;:1708969.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3028.0,&quot;vwap&quot;:33.783997457067365,&quot;buyvolume&quot;:333.0,&quot;trades&quot;:16.0,&quot;sellvolume&quot;:631.0,&quot;time&quot;:1708970.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11834.0,&quot;vwap&quot;:33.78766314010478,&quot;buyvolume&quot;:4366.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:1064.0,&quot;time&quot;:1708970.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17110.0,&quot;vwap&quot;:33.781120426651086,&quot;buyvolume&quot;:1563.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:2662.0,&quot;time&quot;:1708970.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23083.0,&quot;vwap&quot;:33.77253996447602,&quot;buyvolume&quot;:1300.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4800.0,&quot;time&quot;:1708970.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28335.0,&quot;vwap&quot;:33.76483824245633,&quot;buyvolume&quot;:9172.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:10704.0,&quot;time&quot;:1708970.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31816.0,&quot;vwap&quot;:33.75717912999748,&quot;buyvolume&quot;:8390.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:5246.0,&quot;time&quot;:1708970.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14443.0,&quot;vwap&quot;:33.763362874749006,&quot;buyvolume&quot;:6392.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:2914.0,&quot;time&quot;:1708970.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42297.0,&quot;vwap&quot;:33.75440777832944,&quot;buyvolume&quot;:12399.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:5056.0,&quot;time&quot;:1708970.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11245.0,&quot;vwap&quot;:33.75460434859938,&quot;buyvolume&quot;:5636.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:2991.0,&quot;time&quot;:1708970.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21355.0,&quot;vwap&quot;:33.74717138843362,&quot;buyvolume&quot;:8218.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3952.0,&quot;time&quot;:1708970.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18340.0,&quot;vwap&quot;:33.74526475463468,&quot;buyvolume&quot;:7401.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:4778.0,&quot;time&quot;:1708970.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55294.0,&quot;vwap&quot;:33.750848327124096,&quot;buyvolume&quot;:10927.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:8366.0,&quot;time&quot;:1708970.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24399.0,&quot;vwap&quot;:33.72227579818845,&quot;buyvolume&quot;:7216.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:6766.0,&quot;time&quot;:1708970.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19011.0,&quot;vwap&quot;:33.72364354321183,&quot;buyvolume&quot;:4033.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:4200.0,&quot;time&quot;:1708970.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18514.0,&quot;vwap&quot;:33.726495830182564,&quot;buyvolume&quot;:9159.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3334.0,&quot;time&quot;:1708970.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18950.0,&quot;vwap&quot;:33.72251300263852,&quot;buyvolume&quot;:4637.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:5852.0,&quot;time&quot;:1708970.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73667.0,&quot;vwap&quot;:33.746407494536214,&quot;buyvolume&quot;:11745.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:13355.0,&quot;time&quot;:1708971.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35019.0,&quot;vwap&quot;:33.76058261229618,&quot;buyvolume&quot;:20721.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:4151.0,&quot;time&quot;:1708971.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42495.0,&quot;vwap&quot;:33.7382294387575,&quot;buyvolume&quot;:3998.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:4695.0,&quot;time&quot;:1708971.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14690.0,&quot;vwap&quot;:33.749723628318584,&quot;buyvolume&quot;:3011.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:2428.0,&quot;time&quot;:1708971.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34115.0,&quot;vwap&quot;:33.75353139381504,&quot;buyvolume&quot;:10396.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:3464.0,&quot;time&quot;:1708971.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43960.0,&quot;vwap&quot;:33.74110305505004,&quot;buyvolume&quot;:1687.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:5737.0,&quot;time&quot;:1708971.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9515.0,&quot;vwap&quot;:33.74607782448765,&quot;buyvolume&quot;:4295.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:2725.0,&quot;time&quot;:1708971.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81519.0,&quot;vwap&quot;:33.75604861688686,&quot;buyvolume&quot;:4612.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:2985.0,&quot;time&quot;:1708971.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30306.0,&quot;vwap&quot;:33.74773420774764,&quot;buyvolume&quot;:4303.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:7491.0,&quot;time&quot;:1708971.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53651.0,&quot;vwap&quot;:33.72767162774226,&quot;buyvolume&quot;:2995.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:9964.0,&quot;time&quot;:1708971.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51720.0,&quot;vwap&quot;:33.70920904098995,&quot;buyvolume&quot;:8706.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:12619.0,&quot;time&quot;:1708971.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36543.0,&quot;vwap&quot;:33.71366329529595,&quot;buyvolume&quot;:13754.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:9457.0,&quot;time&quot;:1708971.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21298.0,&quot;vwap&quot;:33.71850431965443,&quot;buyvolume&quot;:6870.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2100.0,&quot;time&quot;:1708971.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29529.0,&quot;vwap&quot;:33.713158176707644,&quot;buyvolume&quot;:4874.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:18355.0,&quot;time&quot;:1708971.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47007.0,&quot;vwap&quot;:33.71049014402111,&quot;buyvolume&quot;:13783.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6949.0,&quot;time&quot;:1708971.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:91427.0,&quot;vwap&quot;:33.684302219256885,&quot;buyvolume&quot;:20315.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:24203.0,&quot;time&quot;:1708971.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53351.0,&quot;vwap&quot;:33.65089610691458,&quot;buyvolume&quot;:4443.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:11679.0,&quot;time&quot;:1708971.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25538.0,&quot;vwap&quot;:33.638091369723554,&quot;buyvolume&quot;:4767.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:3471.0,&quot;time&quot;:1708972.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45127.0,&quot;vwap&quot;:33.60866493895008,&quot;buyvolume&quot;:13988.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:7250.0,&quot;time&quot;:1708972.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:156476.0,&quot;vwap&quot;:33.60472994836269,&quot;buyvolume&quot;:27482.0,&quot;trades&quot;:376.0,&quot;sellvolume&quot;:20854.0,&quot;time&quot;:1708972.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24240.0,&quot;vwap&quot;:33.606182978547864,&quot;buyvolume&quot;:11543.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:4240.0,&quot;time&quot;:1708972.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41761.0,&quot;vwap&quot;:33.61182909892005,&quot;buyvolume&quot;:9014.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:10560.0,&quot;time&quot;:1708972.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36423.0,&quot;vwap&quot;:33.621663234769244,&quot;buyvolume&quot;:10188.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4928.0,&quot;time&quot;:1708972.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:120503.0,&quot;vwap&quot;:33.61128876791449,&quot;buyvolume&quot;:19420.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:14312.0,&quot;time&quot;:1708972.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54306.0,&quot;vwap&quot;:33.56444684196958,&quot;buyvolume&quot;:6401.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:5055.0,&quot;time&quot;:1708972.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:181617.0,&quot;vwap&quot;:33.55581077211936,&quot;buyvolume&quot;:25088.0,&quot;trades&quot;:491.0,&quot;sellvolume&quot;:18203.0,&quot;time&quot;:1708972.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58815.0,&quot;vwap&quot;:33.53764864235314,&quot;buyvolume&quot;:11256.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:9505.0,&quot;time&quot;:1708972.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58728.0,&quot;vwap&quot;:33.56000443570359,&quot;buyvolume&quot;:12711.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:22330.0,&quot;time&quot;:1708972.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55071.0,&quot;vwap&quot;:33.56877244647818,&quot;buyvolume&quot;:6799.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:14274.0,&quot;time&quot;:1708972.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:188452.0,&quot;vwap&quot;:33.592623095536275,&quot;buyvolume&quot;:95581.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:8401.0,&quot;time&quot;:1708972.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94229.0,&quot;vwap&quot;:33.60036569421302,&quot;buyvolume&quot;:33539.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:18019.0,&quot;time&quot;:1708972.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46759.0,&quot;vwap&quot;:33.613109645201995,&quot;buyvolume&quot;:6162.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:8788.0,&quot;time&quot;:1708972.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:95393.0,&quot;vwap&quot;:33.619419152348705,&quot;buyvolume&quot;:12226.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:38296.0,&quot;time&quot;:1708972.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40219.0,&quot;vwap&quot;:33.61799415450408,&quot;buyvolume&quot;:13608.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:6626.0,&quot;time&quot;:1708972.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63628.0,&quot;vwap&quot;:33.608163005280694,&quot;buyvolume&quot;:28379.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:13192.0,&quot;time&quot;:1708973.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80414.0,&quot;vwap&quot;:33.59948932275474,&quot;buyvolume&quot;:24195.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:20648.0,&quot;time&quot;:1708973.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90102.0,&quot;vwap&quot;:33.60187716365897,&quot;buyvolume&quot;:37958.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:21397.0,&quot;time&quot;:1708973.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78943.0,&quot;vwap&quot;:33.60862094295885,&quot;buyvolume&quot;:26597.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:13896.0,&quot;time&quot;:1708973.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70256.0,&quot;vwap&quot;:33.63933746726258,&quot;buyvolume&quot;:25972.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:10220.0,&quot;time&quot;:1708973.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38543.0,&quot;vwap&quot;:33.628017442856034,&quot;buyvolume&quot;:7032.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:5690.0,&quot;time&quot;:1708973.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57021.0,&quot;vwap&quot;:33.61884358745023,&quot;buyvolume&quot;:14897.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:20103.0,&quot;time&quot;:1708973.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37324.0,&quot;vwap&quot;:33.62429386721681,&quot;buyvolume&quot;:13954.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:11952.0,&quot;time&quot;:1708973.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13742.0,&quot;vwap&quot;:33.628968279726394,&quot;buyvolume&quot;:3813.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:3546.0,&quot;time&quot;:1708973.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23755.0,&quot;vwap&quot;:33.639439010734584,&quot;buyvolume&quot;:8585.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:8555.0,&quot;time&quot;:1708973.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34411.0,&quot;vwap&quot;:33.65188532446021,&quot;buyvolume&quot;:9209.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:14538.0,&quot;time&quot;:1708973.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34594.0,&quot;vwap&quot;:33.65204986413829,&quot;buyvolume&quot;:3127.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:10573.0,&quot;time&quot;:1708973.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44481.0,&quot;vwap&quot;:33.6587984982352,&quot;buyvolume&quot;:6088.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:9954.0,&quot;time&quot;:1708973.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59721.0,&quot;vwap&quot;:33.65882149495153,&quot;buyvolume&quot;:17169.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:18957.0,&quot;time&quot;:1708973.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27920.0,&quot;vwap&quot;:33.65792188753582,&quot;buyvolume&quot;:7003.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:7745.0,&quot;time&quot;:1708973.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23066.0,&quot;vwap&quot;:33.648435792941996,&quot;buyvolume&quot;:7213.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:4093.0,&quot;time&quot;:1708973.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37447.0,&quot;vwap&quot;:33.63389807461211,&quot;buyvolume&quot;:9909.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:2300.0,&quot;time&quot;:1708974.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82325.0,&quot;vwap&quot;:33.64504689462497,&quot;buyvolume&quot;:12533.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:9851.0,&quot;time&quot;:1708974.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45310.0,&quot;vwap&quot;:33.659103727653935,&quot;buyvolume&quot;:9512.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:21459.0,&quot;time&quot;:1708974.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25949.0,&quot;vwap&quot;:33.65399193032487,&quot;buyvolume&quot;:7884.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:3838.0,&quot;time&quot;:1708974.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16135.0,&quot;vwap&quot;:33.65271415556244,&quot;buyvolume&quot;:4403.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:4954.0,&quot;time&quot;:1708974.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20078.0,&quot;vwap&quot;:33.667714792309994,&quot;buyvolume&quot;:6932.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4680.0,&quot;time&quot;:1708974.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20485.0,&quot;vwap&quot;:33.68730295338052,&quot;buyvolume&quot;:9666.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:5143.0,&quot;time&quot;:1708974.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40689.0,&quot;vwap&quot;:33.69130614170906,&quot;buyvolume&quot;:6703.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:5867.0,&quot;time&quot;:1708974.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49257.0,&quot;vwap&quot;:33.67341518159856,&quot;buyvolume&quot;:8124.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:10593.0,&quot;time&quot;:1708974.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40370.0,&quot;vwap&quot;:33.659372122863516,&quot;buyvolume&quot;:11282.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:16448.0,&quot;time&quot;:1708974.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40992.0,&quot;vwap&quot;:33.66269507220922,&quot;buyvolume&quot;:20832.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:10347.0,&quot;time&quot;:1708974.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50697.0,&quot;vwap&quot;:33.65374693177111,&quot;buyvolume&quot;:7935.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:19333.0,&quot;time&quot;:1708974.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37718.0,&quot;vwap&quot;:33.65407087862558,&quot;buyvolume&quot;:9231.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:8580.0,&quot;time&quot;:1708974.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20474.0,&quot;vwap&quot;:33.67882769366026,&quot;buyvolume&quot;:7297.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2306.0,&quot;time&quot;:1708974.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20562.0,&quot;vwap&quot;:33.68010635152222,&quot;buyvolume&quot;:6239.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3447.0,&quot;time&quot;:1708974.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25958.0,&quot;vwap&quot;:33.66720829031512,&quot;buyvolume&quot;:9727.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:9071.0,&quot;time&quot;:1708974.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32884.0,&quot;vwap&quot;:33.66685620362486,&quot;buyvolume&quot;:15400.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:5941.0,&quot;time&quot;:1708974.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21745.0,&quot;vwap&quot;:33.66826234076799,&quot;buyvolume&quot;:10026.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:3305.0,&quot;time&quot;:1708975.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30554.0,&quot;vwap&quot;:33.675114754205666,&quot;buyvolume&quot;:11227.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:7353.0,&quot;time&quot;:1708975.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12891.0,&quot;vwap&quot;:33.67427100302536,&quot;buyvolume&quot;:2556.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:3744.0,&quot;time&quot;:1708975.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53897.0,&quot;vwap&quot;:33.67150897823626,&quot;buyvolume&quot;:5127.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:22482.0,&quot;time&quot;:1708975.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9416.0,&quot;vwap&quot;:33.665085152931184,&quot;buyvolume&quot;:4550.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:2866.0,&quot;time&quot;:1708975.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37671.0,&quot;vwap&quot;:33.660487834142984,&quot;buyvolume&quot;:2691.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:15707.0,&quot;time&quot;:1708975.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19520.0,&quot;vwap&quot;:33.66458332479508,&quot;buyvolume&quot;:6915.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:3261.0,&quot;time&quot;:1708975.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31247.0,&quot;vwap&quot;:33.66805108010369,&quot;buyvolume&quot;:6813.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:5741.0,&quot;time&quot;:1708975.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20194.0,&quot;vwap&quot;:33.67626608398534,&quot;buyvolume&quot;:8778.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:6551.0,&quot;time&quot;:1708975.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26248.0,&quot;vwap&quot;:33.66844666260287,&quot;buyvolume&quot;:1736.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:14296.0,&quot;time&quot;:1708975.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37449.0,&quot;vwap&quot;:33.65785069828299,&quot;buyvolume&quot;:7207.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:15290.0,&quot;time&quot;:1708975.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39210.0,&quot;vwap&quot;:33.65898611323642,&quot;buyvolume&quot;:12330.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4502.0,&quot;time&quot;:1708975.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33943.0,&quot;vwap&quot;:33.676782782900744,&quot;buyvolume&quot;:13676.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4365.0,&quot;time&quot;:1708975.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17654.0,&quot;vwap&quot;:33.696767622068656,&quot;buyvolume&quot;:4344.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2627.0,&quot;time&quot;:1708975.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19532.0,&quot;vwap&quot;:33.70099037476961,&quot;buyvolume&quot;:2170.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:2746.0,&quot;time&quot;:1708975.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23420.0,&quot;vwap&quot;:33.69509230999146,&quot;buyvolume&quot;:2910.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5441.0,&quot;time&quot;:1708975.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26579.0,&quot;vwap&quot;:33.6700980473306,&quot;buyvolume&quot;:4894.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:5467.0,&quot;time&quot;:1708975.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19670.0,&quot;vwap&quot;:33.67062651245552,&quot;buyvolume&quot;:3060.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:2469.0,&quot;time&quot;:1708976.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77328.0,&quot;vwap&quot;:33.67456966816677,&quot;buyvolume&quot;:3382.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:53359.0,&quot;time&quot;:1708976.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12543.0,&quot;vwap&quot;:33.6815399027346,&quot;buyvolume&quot;:1878.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1787.0,&quot;time&quot;:1708976.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44046.0,&quot;vwap&quot;:33.66301820823684,&quot;buyvolume&quot;:19799.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4938.0,&quot;time&quot;:1708976.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32961.0,&quot;vwap&quot;:33.65419345590243,&quot;buyvolume&quot;:3679.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:3888.0,&quot;time&quot;:1708976.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10388.0,&quot;vwap&quot;:33.67155958798613,&quot;buyvolume&quot;:1895.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:4516.0,&quot;time&quot;:1708976.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46370.0,&quot;vwap&quot;:33.675536972180296,&quot;buyvolume&quot;:12596.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:13331.0,&quot;time&quot;:1708976.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27272.0,&quot;vwap&quot;:33.670873019947194,&quot;buyvolume&quot;:6848.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4658.0,&quot;time&quot;:1708976.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7723.0,&quot;vwap&quot;:33.67279406966205,&quot;buyvolume&quot;:1832.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:4877.0,&quot;time&quot;:1708976.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21382.0,&quot;vwap&quot;:33.67091207557758,&quot;buyvolume&quot;:1846.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:5844.0,&quot;time&quot;:1708976.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14327.0,&quot;vwap&quot;:33.673582026942135,&quot;buyvolume&quot;:3608.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:4299.0,&quot;time&quot;:1708976.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23017.0,&quot;vwap&quot;:33.681601820393624,&quot;buyvolume&quot;:2047.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:4786.0,&quot;time&quot;:1708976.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19170.0,&quot;vwap&quot;:33.68386577986438,&quot;buyvolume&quot;:3932.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:6893.0,&quot;time&quot;:1708976.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35360.0,&quot;vwap&quot;:33.67815816459276,&quot;buyvolume&quot;:3750.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:2988.0,&quot;time&quot;:1708976.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23740.0,&quot;vwap&quot;:33.66862323504634,&quot;buyvolume&quot;:2444.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:7840.0,&quot;time&quot;:1708976.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15021.0,&quot;vwap&quot;:33.665953272085744,&quot;buyvolume&quot;:4382.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2681.0,&quot;time&quot;:1708976.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13946.0,&quot;vwap&quot;:33.671989688799655,&quot;buyvolume&quot;:1801.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:1651.0,&quot;time&quot;:1708977.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20447.0,&quot;vwap&quot;:33.67781332224776,&quot;buyvolume&quot;:4230.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:1575.0,&quot;time&quot;:1708977.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41970.0,&quot;vwap&quot;:33.69344186323565,&quot;buyvolume&quot;:2295.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:3971.0,&quot;time&quot;:1708977.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18785.0,&quot;vwap&quot;:33.68097678999202,&quot;buyvolume&quot;:2150.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:11896.0,&quot;time&quot;:1708977.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6862.0,&quot;vwap&quot;:33.676697260273976,&quot;buyvolume&quot;:1628.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:962.0,&quot;time&quot;:1708977.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12978.0,&quot;vwap&quot;:33.67392365541686,&quot;buyvolume&quot;:3105.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:5577.0,&quot;time&quot;:1708977.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24676.0,&quot;vwap&quot;:33.679411371373,&quot;buyvolume&quot;:3230.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:4900.0,&quot;time&quot;:1708977.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17520.0,&quot;vwap&quot;:33.674034246575346,&quot;buyvolume&quot;:2074.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:2772.0,&quot;time&quot;:1708977.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8302.0,&quot;vwap&quot;:33.67500717899301,&quot;buyvolume&quot;:2387.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:3445.0,&quot;time&quot;:1708977.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40447.0,&quot;vwap&quot;:33.67041984325166,&quot;buyvolume&quot;:4688.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:5106.0,&quot;time&quot;:1708977.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47562.0,&quot;vwap&quot;:33.69153119927673,&quot;buyvolume&quot;:2225.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:3353.0,&quot;time&quot;:1708977.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39331.0,&quot;vwap&quot;:33.68508883832092,&quot;buyvolume&quot;:2972.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6520.0,&quot;time&quot;:1708977.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33999.0,&quot;vwap&quot;:33.6858544368952,&quot;buyvolume&quot;:5522.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:5987.0,&quot;time&quot;:1708977.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10221.0,&quot;vwap&quot;:33.68813138636141,&quot;buyvolume&quot;:3518.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2288.0,&quot;time&quot;:1708977.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16849.0,&quot;vwap&quot;:33.692986871624434,&quot;buyvolume&quot;:1282.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3201.0,&quot;time&quot;:1708977.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51884.0,&quot;vwap&quot;:33.68828750481844,&quot;buyvolume&quot;:7075.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:6835.0,&quot;time&quot;:1708977.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18475.0,&quot;vwap&quot;:33.68208041677943,&quot;buyvolume&quot;:4085.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:1401.0,&quot;time&quot;:1708977.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33703.0,&quot;vwap&quot;:33.669015467465805,&quot;buyvolume&quot;:3858.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:6518.0,&quot;time&quot;:1708978.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12003.0,&quot;vwap&quot;:33.664810105806886,&quot;buyvolume&quot;:690.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:1614.0,&quot;time&quot;:1708978.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35647.0,&quot;vwap&quot;:33.67083815187813,&quot;buyvolume&quot;:5272.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:5908.0,&quot;time&quot;:1708978.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9821.0,&quot;vwap&quot;:33.67999293350982,&quot;buyvolume&quot;:2807.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:850.0,&quot;time&quot;:1708978.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45449.0,&quot;vwap&quot;:33.67524770401989,&quot;buyvolume&quot;:3540.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:9193.0,&quot;time&quot;:1708978.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16913.0,&quot;vwap&quot;:33.68108096730326,&quot;buyvolume&quot;:4080.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:4772.0,&quot;time&quot;:1708978.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82271.0,&quot;vwap&quot;:33.686405299558764,&quot;buyvolume&quot;:2153.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:1472.0,&quot;time&quot;:1708978.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19978.0,&quot;vwap&quot;:33.682082540794866,&quot;buyvolume&quot;:2754.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:6037.0,&quot;time&quot;:1708978.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21665.0,&quot;vwap&quot;:33.69027277175167,&quot;buyvolume&quot;:2047.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2953.0,&quot;time&quot;:1708978.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26646.0,&quot;vwap&quot;:33.68875224423929,&quot;buyvolume&quot;:2283.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:8639.0,&quot;time&quot;:1708978.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53775.0,&quot;vwap&quot;:33.66924386424919,&quot;buyvolume&quot;:4424.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:5374.0,&quot;time&quot;:1708978.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16907.0,&quot;vwap&quot;:33.66539623824452,&quot;buyvolume&quot;:4548.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:5495.0,&quot;time&quot;:1708978.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18851.0,&quot;vwap&quot;:33.667965609251496,&quot;buyvolume&quot;:6585.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:5065.0,&quot;time&quot;:1708978.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42548.0,&quot;vwap&quot;:33.661492220550905,&quot;buyvolume&quot;:3448.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:2951.0,&quot;time&quot;:1708978.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26535.0,&quot;vwap&quot;:33.65878191822121,&quot;buyvolume&quot;:3155.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:2301.0,&quot;time&quot;:1708978.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15964.0,&quot;vwap&quot;:33.661913943873714,&quot;buyvolume&quot;:1901.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:1296.0,&quot;time&quot;:1708978.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24315.0,&quot;vwap&quot;:33.652251688258275,&quot;buyvolume&quot;:1806.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:2697.0,&quot;time&quot;:1708978.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23065.0,&quot;vwap&quot;:33.64810027747669,&quot;buyvolume&quot;:4182.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:2095.0,&quot;time&quot;:1708979.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21280.0,&quot;vwap&quot;:33.6506681156015,&quot;buyvolume&quot;:2915.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:6057.0,&quot;time&quot;:1708979.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58548.0,&quot;vwap&quot;:33.64996254013801,&quot;buyvolume&quot;:11802.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:8633.0,&quot;time&quot;:1708979.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56345.0,&quot;vwap&quot;:33.64101457272163,&quot;buyvolume&quot;:2455.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:3190.0,&quot;time&quot;:1708979.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26795.0,&quot;vwap&quot;:33.64921365926479,&quot;buyvolume&quot;:3001.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:6525.0,&quot;time&quot;:1708979.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49352.0,&quot;vwap&quot;:33.649738288215275,&quot;buyvolume&quot;:5998.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:4357.0,&quot;time&quot;:1708979.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48223.0,&quot;vwap&quot;:33.65996559318167,&quot;buyvolume&quot;:13222.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:4250.0,&quot;time&quot;:1708979.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27588.0,&quot;vwap&quot;:33.661309446136,&quot;buyvolume&quot;:2975.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:2466.0,&quot;time&quot;:1708979.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28273.0,&quot;vwap&quot;:33.64931014041665,&quot;buyvolume&quot;:6838.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:6168.0,&quot;time&quot;:1708979.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:122910.0,&quot;vwap&quot;:33.63368460662274,&quot;buyvolume&quot;:9745.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:16724.0,&quot;time&quot;:1708979.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48273.0,&quot;vwap&quot;:33.63666674952873,&quot;buyvolume&quot;:13538.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:8389.0,&quot;time&quot;:1708979.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27035.0,&quot;vwap&quot;:33.63248776400962,&quot;buyvolume&quot;:4899.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2312.0,&quot;time&quot;:1708979.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17345.0,&quot;vwap&quot;:33.64028777745747,&quot;buyvolume&quot;:5232.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4277.0,&quot;time&quot;:1708979.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20918.0,&quot;vwap&quot;:33.64715227077158,&quot;buyvolume&quot;:3975.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:4260.0,&quot;time&quot;:1708979.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33532.0,&quot;vwap&quot;:33.65138860789694,&quot;buyvolume&quot;:6243.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:3299.0,&quot;time&quot;:1708979.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66339.0,&quot;vwap&quot;:33.660347842144134,&quot;buyvolume&quot;:5152.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:9359.0,&quot;time&quot;:1708979.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69216.0,&quot;vwap&quot;:33.65873276843504,&quot;buyvolume&quot;:4642.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:14863.0,&quot;time&quot;:1708980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21516.0,&quot;vwap&quot;:33.658018665179405,&quot;buyvolume&quot;:5035.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4825.0,&quot;time&quot;:1708980.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46219.0,&quot;vwap&quot;:33.6584499643004,&quot;buyvolume&quot;:2701.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:7372.0,&quot;time&quot;:1708980.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29916.0,&quot;vwap&quot;:33.664395798235056,&quot;buyvolume&quot;:2551.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:4613.0,&quot;time&quot;:1708980.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87676.0,&quot;vwap&quot;:33.66926796500753,&quot;buyvolume&quot;:9160.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:8376.0,&quot;time&quot;:1708980.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104384.0,&quot;vwap&quot;:33.68006467466279,&quot;buyvolume&quot;:18910.0,&quot;trades&quot;:336.0,&quot;sellvolume&quot;:10882.0,&quot;time&quot;:1708980.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:111165.0,&quot;vwap&quot;:33.67519583502002,&quot;buyvolume&quot;:3215.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:17549.0,&quot;time&quot;:1708980.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:91861.0,&quot;vwap&quot;:33.66973992227387,&quot;buyvolume&quot;:3766.0,&quot;trades&quot;:332.0,&quot;sellvolume&quot;:7467.0,&quot;time&quot;:1708980.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75658.0,&quot;vwap&quot;:33.688843059557485,&quot;buyvolume&quot;:12586.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:4452.0,&quot;time&quot;:1708980.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54254.0,&quot;vwap&quot;:33.68945874958528,&quot;buyvolume&quot;:8782.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:9031.0,&quot;time&quot;:1708980.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:118706.0,&quot;vwap&quot;:33.70063624248143,&quot;buyvolume&quot;:8985.0,&quot;trades&quot;:395.0,&quot;sellvolume&quot;:8691.0,&quot;time&quot;:1708980.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:135158.0,&quot;vwap&quot;:33.67199766051584,&quot;buyvolume&quot;:8888.0,&quot;trades&quot;:414.0,&quot;sellvolume&quot;:22274.0,&quot;time&quot;:1708980.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63647.0,&quot;vwap&quot;:33.658467615127186,&quot;buyvolume&quot;:11490.0,&quot;trades&quot;:322.0,&quot;sellvolume&quot;:9634.0,&quot;time&quot;:1708980.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79514.0,&quot;vwap&quot;:33.66222708328094,&quot;buyvolume&quot;:10086.0,&quot;trades&quot;:377.0,&quot;sellvolume&quot;:6823.0,&quot;time&quot;:1708980.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:162774.0,&quot;vwap&quot;:33.65007304114908,&quot;buyvolume&quot;:18606.0,&quot;trades&quot;:568.0,&quot;sellvolume&quot;:12046.0,&quot;time&quot;:1708980.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:175674.0,&quot;vwap&quot;:33.672873957443905,&quot;buyvolume&quot;:15392.0,&quot;trades&quot;:569.0,&quot;sellvolume&quot;:27076.0,&quot;time&quot;:1708980.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:119879.0,&quot;vwap&quot;:33.6583350870461,&quot;buyvolume&quot;:16422.0,&quot;trades&quot;:480.0,&quot;sellvolume&quot;:9650.0,&quot;time&quot;:1708980.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93213.0,&quot;vwap&quot;:33.65312541276431,&quot;buyvolume&quot;:41515.0,&quot;trades&quot;:334.0,&quot;sellvolume&quot;:6019.0,&quot;time&quot;:1708981.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96692.0,&quot;vwap&quot;:33.65629140363215,&quot;buyvolume&quot;:18621.0,&quot;trades&quot;:405.0,&quot;sellvolume&quot;:9316.0,&quot;time&quot;:1708981.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:385977.0,&quot;vwap&quot;:33.6266977801786,&quot;buyvolume&quot;:65898.0,&quot;trades&quot;:1151.0,&quot;sellvolume&quot;:32744.0,&quot;time&quot;:1708981.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:558965.0,&quot;vwap&quot;:33.8222268700187,&quot;buyvolume&quot;:503361.0,&quot;trades&quot;:279.0,&quot;sellvolume&quot;:17334.0,&quot;time&quot;:1709044.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75843.0,&quot;vwap&quot;:33.75507213454109,&quot;buyvolume&quot;:20362.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:14310.0,&quot;time&quot;:1709044.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:171713.0,&quot;vwap&quot;:33.87393984613861,&quot;buyvolume&quot;:36240.0,&quot;trades&quot;:449.0,&quot;sellvolume&quot;:65366.0,&quot;time&quot;:1709044.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50588.0,&quot;vwap&quot;:33.83768143037876,&quot;buyvolume&quot;:9139.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:14413.0,&quot;time&quot;:1709044.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67105.0,&quot;vwap&quot;:33.821062975933245,&quot;buyvolume&quot;:7812.0,&quot;trades&quot;:335.0,&quot;sellvolume&quot;:22268.0,&quot;time&quot;:1709044.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81353.0,&quot;vwap&quot;:33.78416370631692,&quot;buyvolume&quot;:17450.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:33755.0,&quot;time&quot;:1709044.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47235.0,&quot;vwap&quot;:33.78651300942098,&quot;buyvolume&quot;:16029.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:12462.0,&quot;time&quot;:1709044.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62079.0,&quot;vwap&quot;:33.733511486976276,&quot;buyvolume&quot;:16869.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:11928.0,&quot;time&quot;:1709044.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42473.0,&quot;vwap&quot;:33.73353204388671,&quot;buyvolume&quot;:6253.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:9602.0,&quot;time&quot;:1709044.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59824.0,&quot;vwap&quot;:33.75929782361594,&quot;buyvolume&quot;:9977.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:12430.0,&quot;time&quot;:1709044.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79898.0,&quot;vwap&quot;:33.798165990387744,&quot;buyvolume&quot;:16118.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:11418.0,&quot;time&quot;:1709044.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:155554.0,&quot;vwap&quot;:33.861661048896195,&quot;buyvolume&quot;:13417.0,&quot;trades&quot;:429.0,&quot;sellvolume&quot;:31348.0,&quot;time&quot;:1709044.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:101895.0,&quot;vwap&quot;:33.93668705922764,&quot;buyvolume&quot;:25177.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:21854.0,&quot;time&quot;:1709044.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74023.0,&quot;vwap&quot;:33.960803698850356,&quot;buyvolume&quot;:15071.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:12566.0,&quot;time&quot;:1709044.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140570.0,&quot;vwap&quot;:33.959587060539235,&quot;buyvolume&quot;:28566.0,&quot;trades&quot;:477.0,&quot;sellvolume&quot;:28207.0,&quot;time&quot;:1709045.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81430.0,&quot;vwap&quot;:33.88921117401449,&quot;buyvolume&quot;:12478.0,&quot;trades&quot;:284.0,&quot;sellvolume&quot;:13074.0,&quot;time&quot;:1709045.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62772.0,&quot;vwap&quot;:33.91177934270057,&quot;buyvolume&quot;:11546.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:17647.0,&quot;time&quot;:1709045.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57780.0,&quot;vwap&quot;:33.90280572862582,&quot;buyvolume&quot;:9009.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:12259.0,&quot;time&quot;:1709045.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32850.0,&quot;vwap&quot;:33.87374170776255,&quot;buyvolume&quot;:2531.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:14200.0,&quot;time&quot;:1709045.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81554.0,&quot;vwap&quot;:33.85337725556074,&quot;buyvolume&quot;:31647.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:9945.0,&quot;time&quot;:1709045.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:99462.0,&quot;vwap&quot;:33.83198755705697,&quot;buyvolume&quot;:12743.0,&quot;trades&quot;:325.0,&quot;sellvolume&quot;:33600.0,&quot;time&quot;:1709045.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81062.0,&quot;vwap&quot;:33.78060215514051,&quot;buyvolume&quot;:9212.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:9719.0,&quot;time&quot;:1709045.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100920.0,&quot;vwap&quot;:33.79780445501387,&quot;buyvolume&quot;:23477.0,&quot;trades&quot;:334.0,&quot;sellvolume&quot;:9588.0,&quot;time&quot;:1709045.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78375.0,&quot;vwap&quot;:33.837771800956936,&quot;buyvolume&quot;:11144.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:7274.0,&quot;time&quot;:1709045.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:128035.0,&quot;vwap&quot;:33.84154672550474,&quot;buyvolume&quot;:34798.0,&quot;trades&quot;:337.0,&quot;sellvolume&quot;:19041.0,&quot;time&quot;:1709045.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51039.0,&quot;vwap&quot;:33.87321064676032,&quot;buyvolume&quot;:19161.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:6295.0,&quot;time&quot;:1709045.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53688.0,&quot;vwap&quot;:33.85928198107585,&quot;buyvolume&quot;:15434.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:9628.0,&quot;time&quot;:1709045.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49500.0,&quot;vwap&quot;:33.848093585858585,&quot;buyvolume&quot;:15551.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:11898.0,&quot;time&quot;:1709045.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87982.0,&quot;vwap&quot;:33.86250652860812,&quot;buyvolume&quot;:11426.0,&quot;trades&quot;:413.0,&quot;sellvolume&quot;:12324.0,&quot;time&quot;:1709045.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:92136.0,&quot;vwap&quot;:33.88128656551185,&quot;buyvolume&quot;:17313.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:17294.0,&quot;time&quot;:1709045.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:179898.0,&quot;vwap&quot;:33.88768899821011,&quot;buyvolume&quot;:25554.0,&quot;trades&quot;:719.0,&quot;sellvolume&quot;:21144.0,&quot;time&quot;:1709046.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:103308.0,&quot;vwap&quot;:33.8921667770163,&quot;buyvolume&quot;:28046.0,&quot;trades&quot;:303.0,&quot;sellvolume&quot;:13141.0,&quot;time&quot;:1709046.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:226819.0,&quot;vwap&quot;:33.92453394953686,&quot;buyvolume&quot;:47297.0,&quot;trades&quot;:352.0,&quot;sellvolume&quot;:28678.0,&quot;time&quot;:1709046.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:280564.0,&quot;vwap&quot;:34.00141861928117,&quot;buyvolume&quot;:45435.0,&quot;trades&quot;:663.0,&quot;sellvolume&quot;:41244.0,&quot;time&quot;:1709046.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:118707.0,&quot;vwap&quot;:34.01066811140034,&quot;buyvolume&quot;:20348.0,&quot;trades&quot;:482.0,&quot;sellvolume&quot;:26199.0,&quot;time&quot;:1709046.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:155345.0,&quot;vwap&quot;:34.00062066175287,&quot;buyvolume&quot;:17296.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:65555.0,&quot;time&quot;:1709046.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:116334.0,&quot;vwap&quot;:33.98799932951673,&quot;buyvolume&quot;:9461.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:59362.0,&quot;time&quot;:1709046.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:109604.0,&quot;vwap&quot;:34.00268261651034,&quot;buyvolume&quot;:36571.0,&quot;trades&quot;:349.0,&quot;sellvolume&quot;:28416.0,&quot;time&quot;:1709046.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:112369.0,&quot;vwap&quot;:33.98293265758349,&quot;buyvolume&quot;:20408.0,&quot;trades&quot;:396.0,&quot;sellvolume&quot;:27090.0,&quot;time&quot;:1709046.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100823.0,&quot;vwap&quot;:33.966294129315735,&quot;buyvolume&quot;:27070.0,&quot;trades&quot;:355.0,&quot;sellvolume&quot;:19417.0,&quot;time&quot;:1709046.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68712.0,&quot;vwap&quot;:33.96954460210735,&quot;buyvolume&quot;:22813.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:16950.0,&quot;time&quot;:1709046.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63401.0,&quot;vwap&quot;:33.932322534344884,&quot;buyvolume&quot;:6590.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:21425.0,&quot;time&quot;:1709046.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111649.0,&quot;vwap&quot;:33.995238054975864,&quot;buyvolume&quot;:18521.0,&quot;trades&quot;:431.0,&quot;sellvolume&quot;:16466.0,&quot;time&quot;:1709046.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94327.0,&quot;vwap&quot;:33.995537005311306,&quot;buyvolume&quot;:20491.0,&quot;trades&quot;:351.0,&quot;sellvolume&quot;:12588.0,&quot;time&quot;:1709046.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:121282.0,&quot;vwap&quot;:33.97381150459261,&quot;buyvolume&quot;:18552.0,&quot;trades&quot;:503.0,&quot;sellvolume&quot;:19604.0,&quot;time&quot;:1709046.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84158.0,&quot;vwap&quot;:33.97702619596473,&quot;buyvolume&quot;:16254.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:8305.0,&quot;time&quot;:1709046.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37807.0,&quot;vwap&quot;:33.99533307588542,&quot;buyvolume&quot;:7953.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:7274.0,&quot;time&quot;:1709046.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:154650.0,&quot;vwap&quot;:34.02987049337214,&quot;buyvolume&quot;:22041.0,&quot;trades&quot;:341.0,&quot;sellvolume&quot;:20129.0,&quot;time&quot;:1709047.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37211.0,&quot;vwap&quot;:34.039536319905395,&quot;buyvolume&quot;:6669.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:10293.0,&quot;time&quot;:1709047.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67141.0,&quot;vwap&quot;:34.03705747903665,&quot;buyvolume&quot;:21389.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:7581.0,&quot;time&quot;:1709047.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:163306.0,&quot;vwap&quot;:34.0539380096261,&quot;buyvolume&quot;:19988.0,&quot;trades&quot;:554.0,&quot;sellvolume&quot;:30803.0,&quot;time&quot;:1709047.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:173550.0,&quot;vwap&quot;:34.085293630653986,&quot;buyvolume&quot;:25896.0,&quot;trades&quot;:376.0,&quot;sellvolume&quot;:40604.0,&quot;time&quot;:1709047.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:176080.0,&quot;vwap&quot;:34.09837573091776,&quot;buyvolume&quot;:36108.0,&quot;trades&quot;:438.0,&quot;sellvolume&quot;:41260.0,&quot;time&quot;:1709047.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67816.0,&quot;vwap&quot;:34.078079181903966,&quot;buyvolume&quot;:12343.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:12499.0,&quot;time&quot;:1709047.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48883.0,&quot;vwap&quot;:34.07233342675368,&quot;buyvolume&quot;:7887.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:9692.0,&quot;time&quot;:1709047.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:112681.0,&quot;vwap&quot;:34.096150580843265,&quot;buyvolume&quot;:14750.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:10812.0,&quot;time&quot;:1709047.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:139051.0,&quot;vwap&quot;:34.12548184335243,&quot;buyvolume&quot;:18291.0,&quot;trades&quot;:446.0,&quot;sellvolume&quot;:20958.0,&quot;time&quot;:1709047.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77758.0,&quot;vwap&quot;:34.13988438360041,&quot;buyvolume&quot;:22065.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:11205.0,&quot;time&quot;:1709047.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:157316.0,&quot;vwap&quot;:34.16283322802513,&quot;buyvolume&quot;:25034.0,&quot;trades&quot;:382.0,&quot;sellvolume&quot;:19075.0,&quot;time&quot;:1709047.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:128523.0,&quot;vwap&quot;:34.169423356130814,&quot;buyvolume&quot;:13120.0,&quot;trades&quot;:410.0,&quot;sellvolume&quot;:17011.0,&quot;time&quot;:1709047.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:99998.0,&quot;vwap&quot;:34.19010760315206,&quot;buyvolume&quot;:21846.0,&quot;trades&quot;:313.0,&quot;sellvolume&quot;:21097.0,&quot;time&quot;:1709047.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:117681.0,&quot;vwap&quot;:34.20558514713506,&quot;buyvolume&quot;:33866.0,&quot;trades&quot;:387.0,&quot;sellvolume&quot;:23806.0,&quot;time&quot;:1709047.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:172088.0,&quot;vwap&quot;:34.22995738924271,&quot;buyvolume&quot;:37440.0,&quot;trades&quot;:534.0,&quot;sellvolume&quot;:34332.0,&quot;time&quot;:1709047.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:137214.0,&quot;vwap&quot;:34.20162696153454,&quot;buyvolume&quot;:14239.0,&quot;trades&quot;:448.0,&quot;sellvolume&quot;:19378.0,&quot;time&quot;:1709047.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73837.0,&quot;vwap&quot;:34.1798645340412,&quot;buyvolume&quot;:20738.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:12972.0,&quot;time&quot;:1709048.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81831.0,&quot;vwap&quot;:34.21284329410616,&quot;buyvolume&quot;:18115.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:20499.0,&quot;time&quot;:1709048.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68215.0,&quot;vwap&quot;:34.197185296489046,&quot;buyvolume&quot;:10784.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:11319.0,&quot;time&quot;:1709048.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60908.0,&quot;vwap&quot;:34.16224682307743,&quot;buyvolume&quot;:12364.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:10822.0,&quot;time&quot;:1709048.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:126143.0,&quot;vwap&quot;:34.14639336784444,&quot;buyvolume&quot;:35246.0,&quot;trades&quot;:344.0,&quot;sellvolume&quot;:19476.0,&quot;time&quot;:1709048.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67601.0,&quot;vwap&quot;:34.18226059081965,&quot;buyvolume&quot;:18969.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:23106.0,&quot;time&quot;:1709048.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51090.0,&quot;vwap&quot;:34.17792153063222,&quot;buyvolume&quot;:14467.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:13020.0,&quot;time&quot;:1709048.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:105066.0,&quot;vwap&quot;:34.19169529153103,&quot;buyvolume&quot;:22130.0,&quot;trades&quot;:386.0,&quot;sellvolume&quot;:9188.0,&quot;time&quot;:1709048.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:149611.0,&quot;vwap&quot;:34.21388385479676,&quot;buyvolume&quot;:15488.0,&quot;trades&quot;:469.0,&quot;sellvolume&quot;:37132.0,&quot;time&quot;:1709048.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:112401.0,&quot;vwap&quot;:34.20394013576391,&quot;buyvolume&quot;:17290.0,&quot;trades&quot;:410.0,&quot;sellvolume&quot;:14749.0,&quot;time&quot;:1709048.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75207.0,&quot;vwap&quot;:34.213823125506934,&quot;buyvolume&quot;:15845.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:8790.0,&quot;time&quot;:1709048.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61930.0,&quot;vwap&quot;:34.20804844340385,&quot;buyvolume&quot;:16757.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:15469.0,&quot;time&quot;:1709048.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:126452.0,&quot;vwap&quot;:34.17508172508146,&quot;buyvolume&quot;:38079.0,&quot;trades&quot;:366.0,&quot;sellvolume&quot;:22199.0,&quot;time&quot;:1709048.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53515.0,&quot;vwap&quot;:34.18468708773241,&quot;buyvolume&quot;:8678.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:9429.0,&quot;time&quot;:1709048.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50498.0,&quot;vwap&quot;:34.164240999643546,&quot;buyvolume&quot;:11133.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:12612.0,&quot;time&quot;:1709048.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111495.0,&quot;vwap&quot;:34.15215229292793,&quot;buyvolume&quot;:24942.0,&quot;trades&quot;:283.0,&quot;sellvolume&quot;:17831.0,&quot;time&quot;:1709048.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65801.0,&quot;vwap&quot;:34.16335659032538,&quot;buyvolume&quot;:11234.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:12074.0,&quot;time&quot;:1709049.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72758.0,&quot;vwap&quot;:34.16229303994062,&quot;buyvolume&quot;:17291.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:20112.0,&quot;time&quot;:1709049.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38599.0,&quot;vwap&quot;:34.14943587916785,&quot;buyvolume&quot;:8328.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:10339.0,&quot;time&quot;:1709049.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44926.0,&quot;vwap&quot;:34.13766300805769,&quot;buyvolume&quot;:20182.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:11342.0,&quot;time&quot;:1709049.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64076.0,&quot;vwap&quot;:34.142970511579996,&quot;buyvolume&quot;:13104.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:7958.0,&quot;time&quot;:1709049.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:101140.0,&quot;vwap&quot;:34.17952917540043,&quot;buyvolume&quot;:12886.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:56428.0,&quot;time&quot;:1709049.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86680.0,&quot;vwap&quot;:34.19520132556529,&quot;buyvolume&quot;:13329.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:11924.0,&quot;time&quot;:1709049.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68977.0,&quot;vwap&quot;:34.22955499369355,&quot;buyvolume&quot;:13630.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:19194.0,&quot;time&quot;:1709049.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:195848.0,&quot;vwap&quot;:34.24676562334056,&quot;buyvolume&quot;:52040.0,&quot;trades&quot;:341.0,&quot;sellvolume&quot;:18209.0,&quot;time&quot;:1709049.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:210553.0,&quot;vwap&quot;:34.260329895085796,&quot;buyvolume&quot;:128622.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:13732.0,&quot;time&quot;:1709049.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:123038.0,&quot;vwap&quot;:34.295192577902775,&quot;buyvolume&quot;:20735.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:26522.0,&quot;time&quot;:1709049.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:139557.0,&quot;vwap&quot;:34.33051183244124,&quot;buyvolume&quot;:26963.0,&quot;trades&quot;:401.0,&quot;sellvolume&quot;:31662.0,&quot;time&quot;:1709049.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:166816.0,&quot;vwap&quot;:34.340166425282945,&quot;buyvolume&quot;:30244.0,&quot;trades&quot;:471.0,&quot;sellvolume&quot;:34081.0,&quot;time&quot;:1709049.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:134739.0,&quot;vwap&quot;:34.36708894232552,&quot;buyvolume&quot;:27742.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:30392.0,&quot;time&quot;:1709049.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:102707.0,&quot;vwap&quot;:34.33811141986427,&quot;buyvolume&quot;:18722.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:24251.0,&quot;time&quot;:1709049.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81799.0,&quot;vwap&quot;:34.34697939705865,&quot;buyvolume&quot;:15305.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:26714.0,&quot;time&quot;:1709049.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104497.0,&quot;vwap&quot;:34.3600204024996,&quot;buyvolume&quot;:19769.0,&quot;trades&quot;:285.0,&quot;sellvolume&quot;:9772.0,&quot;time&quot;:1709049.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:107690.0,&quot;vwap&quot;:34.36289475903056,&quot;buyvolume&quot;:32747.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:15600.0,&quot;time&quot;:1709050.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:168722.0,&quot;vwap&quot;:34.40249424260026,&quot;buyvolume&quot;:37325.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:17915.0,&quot;time&quot;:1709050.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:168636.0,&quot;vwap&quot;:34.40619921428402,&quot;buyvolume&quot;:51284.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:22314.0,&quot;time&quot;:1709050.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77066.0,&quot;vwap&quot;:34.34606823501933,&quot;buyvolume&quot;:14364.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:24793.0,&quot;time&quot;:1709050.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62140.0,&quot;vwap&quot;:34.32444076601223,&quot;buyvolume&quot;:21143.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:14090.0,&quot;time&quot;:1709050.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40701.0,&quot;vwap&quot;:34.31098986511387,&quot;buyvolume&quot;:11769.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:9843.0,&quot;time&quot;:1709050.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64314.0,&quot;vwap&quot;:34.308075132941504,&quot;buyvolume&quot;:15649.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:9700.0,&quot;time&quot;:1709050.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66453.0,&quot;vwap&quot;:34.31327260620288,&quot;buyvolume&quot;:13344.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:19688.0,&quot;time&quot;:1709050.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:131407.0,&quot;vwap&quot;:34.284840433158045,&quot;buyvolume&quot;:14344.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:74345.0,&quot;time&quot;:1709050.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53251.0,&quot;vwap&quot;:34.26449611838275,&quot;buyvolume&quot;:9086.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:14312.0,&quot;time&quot;:1709050.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48763.0,&quot;vwap&quot;:34.27256927793614,&quot;buyvolume&quot;:7906.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:16161.0,&quot;time&quot;:1709050.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51419.0,&quot;vwap&quot;:34.29536251191194,&quot;buyvolume&quot;:7779.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:6266.0,&quot;time&quot;:1709050.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52310.0,&quot;vwap&quot;:34.30429219652074,&quot;buyvolume&quot;:8613.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:20787.0,&quot;time&quot;:1709050.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56210.0,&quot;vwap&quot;:34.30551722291407,&quot;buyvolume&quot;:14446.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:22854.0,&quot;time&quot;:1709050.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31087.0,&quot;vwap&quot;:34.30536084536945,&quot;buyvolume&quot;:11570.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:5443.0,&quot;time&quot;:1709050.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30690.0,&quot;vwap&quot;:34.31858297816879,&quot;buyvolume&quot;:11617.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:6356.0,&quot;time&quot;:1709050.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55532.0,&quot;vwap&quot;:34.31480190520781,&quot;buyvolume&quot;:10610.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:15581.0,&quot;time&quot;:1709050.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93949.0,&quot;vwap&quot;:34.29393702114977,&quot;buyvolume&quot;:24749.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:23102.0,&quot;time&quot;:1709051.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:110226.0,&quot;vwap&quot;:34.30840566653965,&quot;buyvolume&quot;:27077.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:27746.0,&quot;time&quot;:1709051.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57582.0,&quot;vwap&quot;:34.32776954777535,&quot;buyvolume&quot;:16459.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:10449.0,&quot;time&quot;:1709051.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31792.0,&quot;vwap&quot;:34.29817213449925,&quot;buyvolume&quot;:9945.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:7561.0,&quot;time&quot;:1709051.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58644.0,&quot;vwap&quot;:34.278119976468176,&quot;buyvolume&quot;:10097.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:25425.0,&quot;time&quot;:1709051.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36746.0,&quot;vwap&quot;:34.26116055352964,&quot;buyvolume&quot;:7348.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:9966.0,&quot;time&quot;:1709051.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62687.0,&quot;vwap&quot;:34.27114757445723,&quot;buyvolume&quot;:11999.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:18394.0,&quot;time&quot;:1709051.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46246.0,&quot;vwap&quot;:34.28554432815812,&quot;buyvolume&quot;:10570.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:7515.0,&quot;time&quot;:1709051.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50452.0,&quot;vwap&quot;:34.263461999524296,&quot;buyvolume&quot;:11175.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:11976.0,&quot;time&quot;:1709051.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48928.0,&quot;vwap&quot;:34.26155525465991,&quot;buyvolume&quot;:10523.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:10713.0,&quot;time&quot;:1709051.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22436.0,&quot;vwap&quot;:34.26559236049207,&quot;buyvolume&quot;:2362.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:5903.0,&quot;time&quot;:1709051.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93838.0,&quot;vwap&quot;:34.27402585732858,&quot;buyvolume&quot;:18211.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:44847.0,&quot;time&quot;:1709051.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40399.0,&quot;vwap&quot;:34.25986820465853,&quot;buyvolume&quot;:13083.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:8611.0,&quot;time&quot;:1709051.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98638.0,&quot;vwap&quot;:34.2309604189055,&quot;buyvolume&quot;:16260.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:11659.0,&quot;time&quot;:1709051.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48488.0,&quot;vwap&quot;:34.21616776109553,&quot;buyvolume&quot;:7843.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:12411.0,&quot;time&quot;:1709051.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27283.0,&quot;vwap&quot;:34.24047922149324,&quot;buyvolume&quot;:6679.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:6533.0,&quot;time&quot;:1709051.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38580.0,&quot;vwap&quot;:34.25150387765681,&quot;buyvolume&quot;:7819.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:9771.0,&quot;time&quot;:1709052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18578.0,&quot;vwap&quot;:34.25406382280116,&quot;buyvolume&quot;:8126.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:5179.0,&quot;time&quot;:1709052.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75176.0,&quot;vwap&quot;:34.261716678195164,&quot;buyvolume&quot;:24790.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:13903.0,&quot;time&quot;:1709052.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43717.0,&quot;vwap&quot;:34.258609364778,&quot;buyvolume&quot;:16868.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:8612.0,&quot;time&quot;:1709052.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41662.0,&quot;vwap&quot;:34.25407273534636,&quot;buyvolume&quot;:13814.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:19988.0,&quot;time&quot;:1709052.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39541.0,&quot;vwap&quot;:34.25367609822716,&quot;buyvolume&quot;:4332.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:17010.0,&quot;time&quot;:1709052.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41151.0,&quot;vwap&quot;:34.27823020825738,&quot;buyvolume&quot;:6591.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:8234.0,&quot;time&quot;:1709052.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71622.0,&quot;vwap&quot;:34.28678897266203,&quot;buyvolume&quot;:35238.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:16559.0,&quot;time&quot;:1709052.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49522.0,&quot;vwap&quot;:34.276780554097165,&quot;buyvolume&quot;:29035.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:5495.0,&quot;time&quot;:1709052.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51429.0,&quot;vwap&quot;:34.26285356510919,&quot;buyvolume&quot;:11645.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:8889.0,&quot;time&quot;:1709052.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24456.0,&quot;vwap&quot;:34.25396015292771,&quot;buyvolume&quot;:3301.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6559.0,&quot;time&quot;:1709052.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38488.0,&quot;vwap&quot;:34.242496895136156,&quot;buyvolume&quot;:9940.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:8559.0,&quot;time&quot;:1709052.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41107.0,&quot;vwap&quot;:34.241009122533875,&quot;buyvolume&quot;:4553.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:9640.0,&quot;time&quot;:1709052.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42101.0,&quot;vwap&quot;:34.23015047386048,&quot;buyvolume&quot;:5889.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:17141.0,&quot;time&quot;:1709052.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20821.0,&quot;vwap&quot;:34.23109708947697,&quot;buyvolume&quot;:7708.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:3690.0,&quot;time&quot;:1709052.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28232.0,&quot;vwap&quot;:34.24165199773307,&quot;buyvolume&quot;:8077.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:8386.0,&quot;time&quot;:1709052.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32604.0,&quot;vwap&quot;:34.23702834621518,&quot;buyvolume&quot;:1505.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:6800.0,&quot;time&quot;:1709052.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15422.0,&quot;vwap&quot;:34.2403292698742,&quot;buyvolume&quot;:4602.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1709053.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14522.0,&quot;vwap&quot;:34.23772965156315,&quot;buyvolume&quot;:3976.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2142.0,&quot;time&quot;:1709053.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12286.0,&quot;vwap&quot;:34.233670828585375,&quot;buyvolume&quot;:3104.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:2234.0,&quot;time&quot;:1709053.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32520.0,&quot;vwap&quot;:34.24123559348094,&quot;buyvolume&quot;:9837.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:7275.0,&quot;time&quot;:1709053.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73820.0,&quot;vwap&quot;:34.251353629097814,&quot;buyvolume&quot;:11448.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:16244.0,&quot;time&quot;:1709053.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39518.0,&quot;vwap&quot;:34.244527741788545,&quot;buyvolume&quot;:6616.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:11828.0,&quot;time&quot;:1709053.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49974.0,&quot;vwap&quot;:34.21309255012606,&quot;buyvolume&quot;:9033.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:10155.0,&quot;time&quot;:1709053.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73040.0,&quot;vwap&quot;:34.19586041073384,&quot;buyvolume&quot;:44541.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:4081.0,&quot;time&quot;:1709053.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28895.0,&quot;vwap&quot;:34.18930526388648,&quot;buyvolume&quot;:4990.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:8652.0,&quot;time&quot;:1709053.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43491.0,&quot;vwap&quot;:34.17214704191672,&quot;buyvolume&quot;:16264.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:9656.0,&quot;time&quot;:1709053.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36284.0,&quot;vwap&quot;:34.162991798037694,&quot;buyvolume&quot;:15299.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:7072.0,&quot;time&quot;:1709053.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21987.0,&quot;vwap&quot;:34.17225810706327,&quot;buyvolume&quot;:7162.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:5100.0,&quot;time&quot;:1709053.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40706.0,&quot;vwap&quot;:34.18163275684174,&quot;buyvolume&quot;:8263.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:6590.0,&quot;time&quot;:1709053.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24521.0,&quot;vwap&quot;:34.17676546633497,&quot;buyvolume&quot;:3925.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6163.0,&quot;time&quot;:1709053.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61747.0,&quot;vwap&quot;:34.160324180931866,&quot;buyvolume&quot;:12611.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:6061.0,&quot;time&quot;:1709053.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16502.0,&quot;vwap&quot;:34.155841431341656,&quot;buyvolume&quot;:6128.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4677.0,&quot;time&quot;:1709053.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47532.0,&quot;vwap&quot;:34.15912409324244,&quot;buyvolume&quot;:11639.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:18149.0,&quot;time&quot;:1709053.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32292.0,&quot;vwap&quot;:34.15579857240182,&quot;buyvolume&quot;:2730.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:14289.0,&quot;time&quot;:1709054.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32277.0,&quot;vwap&quot;:34.15243455091861,&quot;buyvolume&quot;:8776.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:7207.0,&quot;time&quot;:1709054.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25160.0,&quot;vwap&quot;:34.142633672496025,&quot;buyvolume&quot;:2865.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:7339.0,&quot;time&quot;:1709054.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35666.0,&quot;vwap&quot;:34.15279481859474,&quot;buyvolume&quot;:8090.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:6448.0,&quot;time&quot;:1709054.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67069.0,&quot;vwap&quot;:34.15132464327782,&quot;buyvolume&quot;:12655.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:23879.0,&quot;time&quot;:1709054.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75870.0,&quot;vwap&quot;:34.15468540529854,&quot;buyvolume&quot;:8208.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:38840.0,&quot;time&quot;:1709054.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74204.0,&quot;vwap&quot;:34.14253150773544,&quot;buyvolume&quot;:9772.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:16894.0,&quot;time&quot;:1709054.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27443.0,&quot;vwap&quot;:34.15121690777247,&quot;buyvolume&quot;:5953.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:11996.0,&quot;time&quot;:1709054.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26396.0,&quot;vwap&quot;:34.14262267010153,&quot;buyvolume&quot;:5278.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:6940.0,&quot;time&quot;:1709054.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47824.0,&quot;vwap&quot;:34.14790183380729,&quot;buyvolume&quot;:15633.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:10038.0,&quot;time&quot;:1709054.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38896.0,&quot;vwap&quot;:34.138015911661874,&quot;buyvolume&quot;:10441.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:15780.0,&quot;time&quot;:1709054.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35067.0,&quot;vwap&quot;:34.13831894658796,&quot;buyvolume&quot;:12766.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:12259.0,&quot;time&quot;:1709054.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64553.0,&quot;vwap&quot;:34.14760096664756,&quot;buyvolume&quot;:12837.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:19771.0,&quot;time&quot;:1709054.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57113.0,&quot;vwap&quot;:34.15240629453889,&quot;buyvolume&quot;:11341.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:7810.0,&quot;time&quot;:1709054.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73483.0,&quot;vwap&quot;:34.132563647374226,&quot;buyvolume&quot;:13014.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:23323.0,&quot;time&quot;:1709054.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29481.0,&quot;vwap&quot;:34.127834350937896,&quot;buyvolume&quot;:10394.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:7578.0,&quot;time&quot;:1709054.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43551.0,&quot;vwap&quot;:34.1198097058621,&quot;buyvolume&quot;:16165.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:5634.0,&quot;time&quot;:1709055.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59579.0,&quot;vwap&quot;:34.140664448882994,&quot;buyvolume&quot;:21198.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:14253.0,&quot;time&quot;:1709055.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37665.0,&quot;vwap&quot;:34.16436519315015,&quot;buyvolume&quot;:13992.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:13226.0,&quot;time&quot;:1709055.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:118278.0,&quot;vwap&quot;:34.168352983648695,&quot;buyvolume&quot;:67775.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:15272.0,&quot;time&quot;:1709055.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51929.0,&quot;vwap&quot;:34.180100675922894,&quot;buyvolume&quot;:16152.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:11683.0,&quot;time&quot;:1709055.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85686.0,&quot;vwap&quot;:34.18718003174381,&quot;buyvolume&quot;:9323.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:6410.0,&quot;time&quot;:1709055.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80665.0,&quot;vwap&quot;:34.17927792351082,&quot;buyvolume&quot;:14027.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:13100.0,&quot;time&quot;:1709055.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49138.0,&quot;vwap&quot;:34.1762279233994,&quot;buyvolume&quot;:8745.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:13009.0,&quot;time&quot;:1709055.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66694.0,&quot;vwap&quot;:34.18591941104148,&quot;buyvolume&quot;:18140.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:18244.0,&quot;time&quot;:1709055.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22951.0,&quot;vwap&quot;:34.19523721406475,&quot;buyvolume&quot;:6514.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:9442.0,&quot;time&quot;:1709055.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52020.0,&quot;vwap&quot;:34.2072050461361,&quot;buyvolume&quot;:9950.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:13995.0,&quot;time&quot;:1709055.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84986.0,&quot;vwap&quot;:34.229216312098465,&quot;buyvolume&quot;:22313.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:10729.0,&quot;time&quot;:1709055.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:92284.0,&quot;vwap&quot;:34.23585831455072,&quot;buyvolume&quot;:20773.0,&quot;trades&quot;:285.0,&quot;sellvolume&quot;:27137.0,&quot;time&quot;:1709055.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34257.0,&quot;vwap&quot;:34.24315244767493,&quot;buyvolume&quot;:8471.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:9915.0,&quot;time&quot;:1709055.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:123552.0,&quot;vwap&quot;:34.27363372183372,&quot;buyvolume&quot;:25418.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:21073.0,&quot;time&quot;:1709055.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20479.0,&quot;vwap&quot;:34.27731126031544,&quot;buyvolume&quot;:7089.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:5208.0,&quot;time&quot;:1709055.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45079.0,&quot;vwap&quot;:34.26594814436878,&quot;buyvolume&quot;:10543.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:8932.0,&quot;time&quot;:1709055.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46011.0,&quot;vwap&quot;:34.231667127426036,&quot;buyvolume&quot;:8147.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:8944.0,&quot;time&quot;:1709056.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44297.0,&quot;vwap&quot;:34.224524879788696,&quot;buyvolume&quot;:13500.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:9455.0,&quot;time&quot;:1709056.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41664.0,&quot;vwap&quot;:34.22389593413979,&quot;buyvolume&quot;:14940.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:8617.0,&quot;time&quot;:1709056.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47386.0,&quot;vwap&quot;:34.21024649052463,&quot;buyvolume&quot;:22787.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:6522.0,&quot;time&quot;:1709056.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17856.0,&quot;vwap&quot;:34.205323308691746,&quot;buyvolume&quot;:8863.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:4099.0,&quot;time&quot;:1709056.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33046.0,&quot;vwap&quot;:34.22049618108092,&quot;buyvolume&quot;:7743.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:12939.0,&quot;time&quot;:1709056.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30731.0,&quot;vwap&quot;:34.24921691451629,&quot;buyvolume&quot;:9790.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:3583.0,&quot;time&quot;:1709056.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67655.0,&quot;vwap&quot;:34.269022518660854,&quot;buyvolume&quot;:18355.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:19237.0,&quot;time&quot;:1709056.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61850.0,&quot;vwap&quot;:34.30111046564269,&quot;buyvolume&quot;:21996.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:11636.0,&quot;time&quot;:1709056.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91921.0,&quot;vwap&quot;:34.30997771999869,&quot;buyvolume&quot;:17146.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:9847.0,&quot;time&quot;:1709056.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:111283.0,&quot;vwap&quot;:34.34041570051131,&quot;buyvolume&quot;:51355.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:12735.0,&quot;time&quot;:1709056.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56589.0,&quot;vwap&quot;:34.31073288801711,&quot;buyvolume&quot;:13354.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:12135.0,&quot;time&quot;:1709056.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22422.0,&quot;vwap&quot;:34.30950648916243,&quot;buyvolume&quot;:4591.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:3856.0,&quot;time&quot;:1709056.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32105.0,&quot;vwap&quot;:34.279858981467065,&quot;buyvolume&quot;:6056.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:6518.0,&quot;time&quot;:1709056.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14388.0,&quot;vwap&quot;:34.26674835974423,&quot;buyvolume&quot;:3750.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2709.0,&quot;time&quot;:1709056.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75367.0,&quot;vwap&quot;:34.272858095718284,&quot;buyvolume&quot;:13749.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:18169.0,&quot;time&quot;:1709056.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34423.0,&quot;vwap&quot;:34.30561084158848,&quot;buyvolume&quot;:5858.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:13102.0,&quot;time&quot;:1709056.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32698.0,&quot;vwap&quot;:34.312920790262396,&quot;buyvolume&quot;:12377.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:5884.0,&quot;time&quot;:1709057.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40259.0,&quot;vwap&quot;:34.32705494423607,&quot;buyvolume&quot;:9169.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:12853.0,&quot;time&quot;:1709057.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43629.0,&quot;vwap&quot;:34.333957186733606,&quot;buyvolume&quot;:9279.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:11996.0,&quot;time&quot;:1709057.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56064.0,&quot;vwap&quot;:34.31543946917808,&quot;buyvolume&quot;:12286.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:28407.0,&quot;time&quot;:1709057.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43939.0,&quot;vwap&quot;:34.32772907667449,&quot;buyvolume&quot;:5748.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:13039.0,&quot;time&quot;:1709057.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27919.0,&quot;vwap&quot;:34.33556056449013,&quot;buyvolume&quot;:8926.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5847.0,&quot;time&quot;:1709057.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19438.0,&quot;vwap&quot;:34.33934143430395,&quot;buyvolume&quot;:2695.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:4408.0,&quot;time&quot;:1709057.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67742.0,&quot;vwap&quot;:34.33661261108323,&quot;buyvolume&quot;:12851.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:22633.0,&quot;time&quot;:1709057.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20778.0,&quot;vwap&quot;:34.32514678024834,&quot;buyvolume&quot;:4447.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4991.0,&quot;time&quot;:1709057.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48217.0,&quot;vwap&quot;:34.330676155712716,&quot;buyvolume&quot;:10725.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:10127.0,&quot;time&quot;:1709057.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54150.0,&quot;vwap&quot;:34.30672830470915,&quot;buyvolume&quot;:18370.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:11928.0,&quot;time&quot;:1709057.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24044.0,&quot;vwap&quot;:34.30920814340376,&quot;buyvolume&quot;:4373.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5330.0,&quot;time&quot;:1709057.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72807.0,&quot;vwap&quot;:34.28996856620929,&quot;buyvolume&quot;:19435.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:10869.0,&quot;time&quot;:1709057.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84098.0,&quot;vwap&quot;:34.276905223667626,&quot;buyvolume&quot;:25212.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:14932.0,&quot;time&quot;:1709057.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47160.0,&quot;vwap&quot;:34.260833846480075,&quot;buyvolume&quot;:7114.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:17187.0,&quot;time&quot;:1709057.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54101.0,&quot;vwap&quot;:34.26418007615386,&quot;buyvolume&quot;:8964.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:9418.0,&quot;time&quot;:1709057.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44350.0,&quot;vwap&quot;:34.26939456595265,&quot;buyvolume&quot;:5933.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:7911.0,&quot;time&quot;:1709058.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33249.0,&quot;vwap&quot;:34.26976565009475,&quot;buyvolume&quot;:4288.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:1346.0,&quot;time&quot;:1709058.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14472.0,&quot;vwap&quot;:34.25659677307905,&quot;buyvolume&quot;:3648.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:3031.0,&quot;time&quot;:1709058.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43654.0,&quot;vwap&quot;:34.26772443991388,&quot;buyvolume&quot;:8659.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:9065.0,&quot;time&quot;:1709058.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14687.0,&quot;vwap&quot;:34.26928225641724,&quot;buyvolume&quot;:4149.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:4234.0,&quot;time&quot;:1709058.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48751.0,&quot;vwap&quot;:34.25382455129125,&quot;buyvolume&quot;:5111.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:7179.0,&quot;time&quot;:1709058.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20803.0,&quot;vwap&quot;:34.241974955535255,&quot;buyvolume&quot;:4139.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3372.0,&quot;time&quot;:1709058.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80301.0,&quot;vwap&quot;:34.24924876402537,&quot;buyvolume&quot;:14720.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:10553.0,&quot;time&quot;:1709058.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27904.0,&quot;vwap&quot;:34.250897079271795,&quot;buyvolume&quot;:7495.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:9585.0,&quot;time&quot;:1709058.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29163.0,&quot;vwap&quot;:34.231174354490285,&quot;buyvolume&quot;:5089.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:4926.0,&quot;time&quot;:1709058.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33721.0,&quot;vwap&quot;:34.23163226772634,&quot;buyvolume&quot;:12346.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:5022.0,&quot;time&quot;:1709058.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40854.0,&quot;vwap&quot;:34.23291999804181,&quot;buyvolume&quot;:10973.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:11816.0,&quot;time&quot;:1709058.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9659.0,&quot;vwap&quot;:34.24548241018739,&quot;buyvolume&quot;:2360.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:2541.0,&quot;time&quot;:1709058.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59178.0,&quot;vwap&quot;:34.2386731386664,&quot;buyvolume&quot;:12869.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:4678.0,&quot;time&quot;:1709058.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34722.0,&quot;vwap&quot;:34.23994890847302,&quot;buyvolume&quot;:3685.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:7460.0,&quot;time&quot;:1709058.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41581.0,&quot;vwap&quot;:34.239819316514755,&quot;buyvolume&quot;:6638.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4841.0,&quot;time&quot;:1709058.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9509.0,&quot;vwap&quot;:34.234342938269,&quot;buyvolume&quot;:2152.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:3347.0,&quot;time&quot;:1709058.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47932.0,&quot;vwap&quot;:34.22951972168906,&quot;buyvolume&quot;:7319.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:8518.0,&quot;time&quot;:1709059.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19643.0,&quot;vwap&quot;:34.23670536577916,&quot;buyvolume&quot;:12396.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:3697.0,&quot;time&quot;:1709059.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27044.0,&quot;vwap&quot;:34.23678861484987,&quot;buyvolume&quot;:2650.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:5907.0,&quot;time&quot;:1709059.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12489.0,&quot;vwap&quot;:34.235458875810714,&quot;buyvolume&quot;:1466.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:4566.0,&quot;time&quot;:1709059.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51168.0,&quot;vwap&quot;:34.23063501407129,&quot;buyvolume&quot;:9667.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:8142.0,&quot;time&quot;:1709059.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27199.0,&quot;vwap&quot;:34.24358591124673,&quot;buyvolume&quot;:6382.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3595.0,&quot;time&quot;:1709059.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36434.0,&quot;vwap&quot;:34.2497870670253,&quot;buyvolume&quot;:7831.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5018.0,&quot;time&quot;:1709059.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33308.0,&quot;vwap&quot;:34.247668010688116,&quot;buyvolume&quot;:2613.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:17436.0,&quot;time&quot;:1709059.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71994.0,&quot;vwap&quot;:34.22504228130122,&quot;buyvolume&quot;:10120.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:19156.0,&quot;time&quot;:1709059.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53512.0,&quot;vwap&quot;:34.21383937060847,&quot;buyvolume&quot;:8081.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:8963.0,&quot;time&quot;:1709059.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47073.0,&quot;vwap&quot;:34.228410118326856,&quot;buyvolume&quot;:12593.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:7845.0,&quot;time&quot;:1709059.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34771.0,&quot;vwap&quot;:34.23034051652239,&quot;buyvolume&quot;:2620.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:3101.0,&quot;time&quot;:1709059.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37313.0,&quot;vwap&quot;:34.225651169833576,&quot;buyvolume&quot;:5791.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:7268.0,&quot;time&quot;:1709059.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53736.0,&quot;vwap&quot;:34.2336189239988,&quot;buyvolume&quot;:8521.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:10188.0,&quot;time&quot;:1709059.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28575.0,&quot;vwap&quot;:34.23490965529309,&quot;buyvolume&quot;:10563.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:4472.0,&quot;time&quot;:1709059.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42259.0,&quot;vwap&quot;:34.22246218556994,&quot;buyvolume&quot;:13183.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:17391.0,&quot;time&quot;:1709059.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30230.0,&quot;vwap&quot;:34.21368442606682,&quot;buyvolume&quot;:2710.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:7738.0,&quot;time&quot;:1709059.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88042.0,&quot;vwap&quot;:34.19947839213103,&quot;buyvolume&quot;:20117.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:8145.0,&quot;time&quot;:1709060.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34179.0,&quot;vwap&quot;:34.202071075806785,&quot;buyvolume&quot;:5084.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7568.0,&quot;time&quot;:1709060.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47371.0,&quot;vwap&quot;:34.196388938380025,&quot;buyvolume&quot;:24400.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:5260.0,&quot;time&quot;:1709060.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34985.0,&quot;vwap&quot;:34.198026025439475,&quot;buyvolume&quot;:6300.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:6160.0,&quot;time&quot;:1709060.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40553.0,&quot;vwap&quot;:34.184056121618625,&quot;buyvolume&quot;:1931.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:11398.0,&quot;time&quot;:1709060.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38401.0,&quot;vwap&quot;:34.17621750996068,&quot;buyvolume&quot;:8550.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:7528.0,&quot;time&quot;:1709060.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15715.0,&quot;vwap&quot;:34.18412617881006,&quot;buyvolume&quot;:2399.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:4153.0,&quot;time&quot;:1709060.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45134.0,&quot;vwap&quot;:34.17855886028271,&quot;buyvolume&quot;:5579.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:4746.0,&quot;time&quot;:1709060.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18502.0,&quot;vwap&quot;:34.17782526213382,&quot;buyvolume&quot;:6650.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:5652.0,&quot;time&quot;:1709060.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44241.0,&quot;vwap&quot;:34.171760749078906,&quot;buyvolume&quot;:8660.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:6953.0,&quot;time&quot;:1709060.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15287.0,&quot;vwap&quot;:34.16556041080657,&quot;buyvolume&quot;:7563.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2710.0,&quot;time&quot;:1709060.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24605.0,&quot;vwap&quot;:34.16154957935379,&quot;buyvolume&quot;:5940.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:3840.0,&quot;time&quot;:1709060.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16088.0,&quot;vwap&quot;:34.15468423669816,&quot;buyvolume&quot;:6345.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:2474.0,&quot;time&quot;:1709060.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22367.0,&quot;vwap&quot;:34.152792953905305,&quot;buyvolume&quot;:7503.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:7619.0,&quot;time&quot;:1709060.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46885.0,&quot;vwap&quot;:34.164631084568626,&quot;buyvolume&quot;:14627.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:7051.0,&quot;time&quot;:1709060.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16151.0,&quot;vwap&quot;:34.185547873196704,&quot;buyvolume&quot;:3912.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:4178.0,&quot;time&quot;:1709060.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24828.0,&quot;vwap&quot;:34.19446517238602,&quot;buyvolume&quot;:2703.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2264.0,&quot;time&quot;:1709061.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46636.0,&quot;vwap&quot;:34.2004088579638,&quot;buyvolume&quot;:4380.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:7653.0,&quot;time&quot;:1709061.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28730.0,&quot;vwap&quot;:34.19994004524887,&quot;buyvolume&quot;:18366.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:6856.0,&quot;time&quot;:1709061.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94558.0,&quot;vwap&quot;:34.21686457835403,&quot;buyvolume&quot;:20477.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:26932.0,&quot;time&quot;:1709061.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32561.0,&quot;vwap&quot;:34.2165935229262,&quot;buyvolume&quot;:6891.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:12318.0,&quot;time&quot;:1709061.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32675.0,&quot;vwap&quot;:34.2242144820199,&quot;buyvolume&quot;:10873.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:6832.0,&quot;time&quot;:1709061.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23231.0,&quot;vwap&quot;:34.22694845249881,&quot;buyvolume&quot;:6747.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:6880.0,&quot;time&quot;:1709061.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45854.0,&quot;vwap&quot;:34.22030935796223,&quot;buyvolume&quot;:8351.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:11519.0,&quot;time&quot;:1709061.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18203.0,&quot;vwap&quot;:34.21533562599572,&quot;buyvolume&quot;:3114.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:12285.0,&quot;time&quot;:1709061.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14383.0,&quot;vwap&quot;:34.21682498783286,&quot;buyvolume&quot;:2394.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:1744.0,&quot;time&quot;:1709061.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73844.0,&quot;vwap&quot;:34.21256109907372,&quot;buyvolume&quot;:12972.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:20653.0,&quot;time&quot;:1709061.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58056.0,&quot;vwap&quot;:34.20337027008406,&quot;buyvolume&quot;:8274.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:16147.0,&quot;time&quot;:1709061.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35789.0,&quot;vwap&quot;:34.20271861745229,&quot;buyvolume&quot;:4089.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:5146.0,&quot;time&quot;:1709061.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50913.0,&quot;vwap&quot;:34.20722273093316,&quot;buyvolume&quot;:2579.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:3506.0,&quot;time&quot;:1709061.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37569.0,&quot;vwap&quot;:34.1971418563177,&quot;buyvolume&quot;:5414.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:4284.0,&quot;time&quot;:1709061.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42142.0,&quot;vwap&quot;:34.19567539271985,&quot;buyvolume&quot;:6984.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:4509.0,&quot;time&quot;:1709061.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72970.0,&quot;vwap&quot;:34.18958952994382,&quot;buyvolume&quot;:10878.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:14030.0,&quot;time&quot;:1709061.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51053.0,&quot;vwap&quot;:34.186269604136875,&quot;buyvolume&quot;:7042.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:7125.0,&quot;time&quot;:1709062.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32129.0,&quot;vwap&quot;:34.193570372560615,&quot;buyvolume&quot;:9068.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:3330.0,&quot;time&quot;:1709062.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19303.0,&quot;vwap&quot;:34.20500549655494,&quot;buyvolume&quot;:2248.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:4699.0,&quot;time&quot;:1709062.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38767.0,&quot;vwap&quot;:34.213157564423355,&quot;buyvolume&quot;:7732.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:7699.0,&quot;time&quot;:1709062.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78222.0,&quot;vwap&quot;:34.22136161054434,&quot;buyvolume&quot;:5365.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:26054.0,&quot;time&quot;:1709062.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11233.0,&quot;vwap&quot;:34.21512191756432,&quot;buyvolume&quot;:4468.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:3696.0,&quot;time&quot;:1709062.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14158.0,&quot;vwap&quot;:34.21699172199464,&quot;buyvolume&quot;:5632.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:1903.0,&quot;time&quot;:1709062.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53493.0,&quot;vwap&quot;:34.2088576449255,&quot;buyvolume&quot;:8672.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:7330.0,&quot;time&quot;:1709062.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22731.0,&quot;vwap&quot;:34.20034576129515,&quot;buyvolume&quot;:3889.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2488.0,&quot;time&quot;:1709062.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35396.0,&quot;vwap&quot;:34.20048288507176,&quot;buyvolume&quot;:6192.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:15733.0,&quot;time&quot;:1709062.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:149061.0,&quot;vwap&quot;:34.193187608428765,&quot;buyvolume&quot;:103567.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:4774.0,&quot;time&quot;:1709062.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35799.0,&quot;vwap&quot;:34.1826278331797,&quot;buyvolume&quot;:4628.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:13571.0,&quot;time&quot;:1709062.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28983.0,&quot;vwap&quot;:34.16208122692613,&quot;buyvolume&quot;:3093.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:2471.0,&quot;time&quot;:1709062.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58086.0,&quot;vwap&quot;:34.15780769548601,&quot;buyvolume&quot;:4904.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:12202.0,&quot;time&quot;:1709062.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57705.0,&quot;vwap&quot;:34.1436111428819,&quot;buyvolume&quot;:8192.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:11465.0,&quot;time&quot;:1709062.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20203.0,&quot;vwap&quot;:34.13511404246894,&quot;buyvolume&quot;:8558.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:4240.0,&quot;time&quot;:1709062.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27414.0,&quot;vwap&quot;:34.14133418691179,&quot;buyvolume&quot;:10693.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:7768.0,&quot;time&quot;:1709062.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25211.0,&quot;vwap&quot;:34.15388473285471,&quot;buyvolume&quot;:8254.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:4700.0,&quot;time&quot;:1709063.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25489.0,&quot;vwap&quot;:34.158503197457726,&quot;buyvolume&quot;:5588.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:4536.0,&quot;time&quot;:1709063.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28018.0,&quot;vwap&quot;:34.1712026768506,&quot;buyvolume&quot;:9210.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:5939.0,&quot;time&quot;:1709063.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:88832.0,&quot;vwap&quot;:34.18063210217039,&quot;buyvolume&quot;:11788.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:12484.0,&quot;time&quot;:1709063.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71675.0,&quot;vwap&quot;:34.179796097663065,&quot;buyvolume&quot;:9975.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:17825.0,&quot;time&quot;:1709063.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34050.0,&quot;vwap&quot;:34.17318548311307,&quot;buyvolume&quot;:6262.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:6536.0,&quot;time&quot;:1709063.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52980.0,&quot;vwap&quot;:34.16282182144206,&quot;buyvolume&quot;:8912.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:6939.0,&quot;time&quot;:1709063.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54528.0,&quot;vwap&quot;:34.14675665529635,&quot;buyvolume&quot;:16231.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:8584.0,&quot;time&quot;:1709063.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40873.0,&quot;vwap&quot;:34.15183970347173,&quot;buyvolume&quot;:11563.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:11829.0,&quot;time&quot;:1709063.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56178.0,&quot;vwap&quot;:34.165447374417035,&quot;buyvolume&quot;:8930.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:22314.0,&quot;time&quot;:1709063.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24080.0,&quot;vwap&quot;:34.178309231727575,&quot;buyvolume&quot;:4810.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:6512.0,&quot;time&quot;:1709063.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29719.0,&quot;vwap&quot;:34.186363699989904,&quot;buyvolume&quot;:8436.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:9853.0,&quot;time&quot;:1709063.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14512.0,&quot;vwap&quot;:34.18630296306505,&quot;buyvolume&quot;:7864.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2848.0,&quot;time&quot;:1709063.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68509.0,&quot;vwap&quot;:34.17506009429417,&quot;buyvolume&quot;:16529.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:11929.0,&quot;time&quot;:1709063.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36357.0,&quot;vwap&quot;:34.18020131473993,&quot;buyvolume&quot;:12138.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:8974.0,&quot;time&quot;:1709063.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34953.0,&quot;vwap&quot;:34.18291163848597,&quot;buyvolume&quot;:7372.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:14676.0,&quot;time&quot;:1709063.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66218.0,&quot;vwap&quot;:34.18997505965146,&quot;buyvolume&quot;:7452.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:16097.0,&quot;time&quot;:1709064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66591.0,&quot;vwap&quot;:34.19513708308931,&quot;buyvolume&quot;:14013.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:15380.0,&quot;time&quot;:1709064.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44176.0,&quot;vwap&quot;:34.179871973469766,&quot;buyvolume&quot;:11073.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:12519.0,&quot;time&quot;:1709064.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39389.0,&quot;vwap&quot;:34.166568788240376,&quot;buyvolume&quot;:16575.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:5596.0,&quot;time&quot;:1709064.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68417.0,&quot;vwap&quot;:34.17095772103425,&quot;buyvolume&quot;:12768.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:9425.0,&quot;time&quot;:1709064.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72464.0,&quot;vwap&quot;:34.17071806690218,&quot;buyvolume&quot;:7023.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:14345.0,&quot;time&quot;:1709064.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63378.0,&quot;vwap&quot;:34.19214150336079,&quot;buyvolume&quot;:13024.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:24372.0,&quot;time&quot;:1709064.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45615.0,&quot;vwap&quot;:34.21288576126274,&quot;buyvolume&quot;:13562.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:11679.0,&quot;time&quot;:1709064.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65432.0,&quot;vwap&quot;:34.224706214084854,&quot;buyvolume&quot;:7819.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:12949.0,&quot;time&quot;:1709064.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29380.0,&quot;vwap&quot;:34.22577023485364,&quot;buyvolume&quot;:6889.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:8805.0,&quot;time&quot;:1709064.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53025.0,&quot;vwap&quot;:34.24048201791609,&quot;buyvolume&quot;:15100.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:10161.0,&quot;time&quot;:1709064.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57734.0,&quot;vwap&quot;:34.23722931894551,&quot;buyvolume&quot;:8266.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:9507.0,&quot;time&quot;:1709064.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12758.0,&quot;vwap&quot;:34.22743125097978,&quot;buyvolume&quot;:9365.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:2562.0,&quot;time&quot;:1709064.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80876.0,&quot;vwap&quot;:34.242950068005335,&quot;buyvolume&quot;:14667.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:16923.0,&quot;time&quot;:1709064.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55172.0,&quot;vwap&quot;:34.250885054012905,&quot;buyvolume&quot;:10213.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:10526.0,&quot;time&quot;:1709064.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83282.0,&quot;vwap&quot;:34.22551878076895,&quot;buyvolume&quot;:11270.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:17421.0,&quot;time&quot;:1709064.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43848.0,&quot;vwap&quot;:34.21249911512496,&quot;buyvolume&quot;:7912.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:6707.0,&quot;time&quot;:1709064.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57505.0,&quot;vwap&quot;:34.21707022867577,&quot;buyvolume&quot;:11188.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:16074.0,&quot;time&quot;:1709065.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100368.0,&quot;vwap&quot;:34.21505642435836,&quot;buyvolume&quot;:15973.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:11904.0,&quot;time&quot;:1709065.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87538.0,&quot;vwap&quot;:34.2059438118303,&quot;buyvolume&quot;:16902.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:16842.0,&quot;time&quot;:1709065.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81179.0,&quot;vwap&quot;:34.19588093718819,&quot;buyvolume&quot;:10230.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:19100.0,&quot;time&quot;:1709065.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43406.0,&quot;vwap&quot;:34.19959577017003,&quot;buyvolume&quot;:4802.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:9142.0,&quot;time&quot;:1709065.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36711.0,&quot;vwap&quot;:34.219069559532564,&quot;buyvolume&quot;:11291.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:10720.0,&quot;time&quot;:1709065.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87494.0,&quot;vwap&quot;:34.230903778544814,&quot;buyvolume&quot;:15789.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:20965.0,&quot;time&quot;:1709065.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39939.0,&quot;vwap&quot;:34.23067429830491,&quot;buyvolume&quot;:10972.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:7202.0,&quot;time&quot;:1709065.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54248.0,&quot;vwap&quot;:34.22993762719362,&quot;buyvolume&quot;:5420.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:10414.0,&quot;time&quot;:1709065.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60363.0,&quot;vwap&quot;:34.22112279542104,&quot;buyvolume&quot;:10532.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:8754.0,&quot;time&quot;:1709065.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84489.0,&quot;vwap&quot;:34.2321159440874,&quot;buyvolume&quot;:14130.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:10946.0,&quot;time&quot;:1709065.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23552.0,&quot;vwap&quot;:34.25714381793479,&quot;buyvolume&quot;:6220.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:10145.0,&quot;time&quot;:1709065.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:97807.0,&quot;vwap&quot;:34.2525326960238,&quot;buyvolume&quot;:20657.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:21781.0,&quot;time&quot;:1709065.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38811.0,&quot;vwap&quot;:34.252817214191865,&quot;buyvolume&quot;:6420.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5162.0,&quot;time&quot;:1709065.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56817.0,&quot;vwap&quot;:34.25476641498143,&quot;buyvolume&quot;:7905.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:7134.0,&quot;time&quot;:1709065.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:124685.0,&quot;vwap&quot;:34.268307194931225,&quot;buyvolume&quot;:10138.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:55346.0,&quot;time&quot;:1709065.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96999.0,&quot;vwap&quot;:34.288814092928796,&quot;buyvolume&quot;:9432.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:9514.0,&quot;time&quot;:1709065.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:212622.0,&quot;vwap&quot;:34.30042385830253,&quot;buyvolume&quot;:23715.0,&quot;trades&quot;:370.0,&quot;sellvolume&quot;:10619.0,&quot;time&quot;:1709066.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:130837.0,&quot;vwap&quot;:34.31019412092909,&quot;buyvolume&quot;:12255.0,&quot;trades&quot;:313.0,&quot;sellvolume&quot;:17929.0,&quot;time&quot;:1709066.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58440.0,&quot;vwap&quot;:34.30558092915811,&quot;buyvolume&quot;:7167.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:19118.0,&quot;time&quot;:1709066.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35044.0,&quot;vwap&quot;:34.296857048282156,&quot;buyvolume&quot;:22058.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:5669.0,&quot;time&quot;:1709066.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20455.0,&quot;vwap&quot;:34.295972114397465,&quot;buyvolume&quot;:6990.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:5919.0,&quot;time&quot;:1709066.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:108059.0,&quot;vwap&quot;:34.31086237055683,&quot;buyvolume&quot;:17429.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:25070.0,&quot;time&quot;:1709066.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56685.0,&quot;vwap&quot;:34.291774464143955,&quot;buyvolume&quot;:9342.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:13987.0,&quot;time&quot;:1709066.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:109701.0,&quot;vwap&quot;:34.28626667669392,&quot;buyvolume&quot;:16997.0,&quot;trades&quot;:392.0,&quot;sellvolume&quot;:15197.0,&quot;time&quot;:1709066.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72219.0,&quot;vwap&quot;:34.280753988562566,&quot;buyvolume&quot;:19518.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:6681.0,&quot;time&quot;:1709066.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72149.0,&quot;vwap&quot;:34.276762813067414,&quot;buyvolume&quot;:14000.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:7128.0,&quot;time&quot;:1709066.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:116124.0,&quot;vwap&quot;:34.29741712221418,&quot;buyvolume&quot;:17873.0,&quot;trades&quot;:340.0,&quot;sellvolume&quot;:30088.0,&quot;time&quot;:1709066.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65605.0,&quot;vwap&quot;:34.28641505220638,&quot;buyvolume&quot;:9236.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:5475.0,&quot;time&quot;:1709066.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:124976.0,&quot;vwap&quot;:34.289714708424015,&quot;buyvolume&quot;:20054.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:8931.0,&quot;time&quot;:1709066.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72408.0,&quot;vwap&quot;:34.292279270246375,&quot;buyvolume&quot;:10839.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:7602.0,&quot;time&quot;:1709066.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86998.0,&quot;vwap&quot;:34.28555763810663,&quot;buyvolume&quot;:9894.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:15591.0,&quot;time&quot;:1709066.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84979.0,&quot;vwap&quot;:34.28292993445439,&quot;buyvolume&quot;:6122.0,&quot;trades&quot;:310.0,&quot;sellvolume&quot;:8176.0,&quot;time&quot;:1709066.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:153532.0,&quot;vwap&quot;:34.28673993434593,&quot;buyvolume&quot;:13944.0,&quot;trades&quot;:491.0,&quot;sellvolume&quot;:9543.0,&quot;time&quot;:1709067.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:134552.0,&quot;vwap&quot;:34.291906023693436,&quot;buyvolume&quot;:23642.0,&quot;trades&quot;:453.0,&quot;sellvolume&quot;:13552.0,&quot;time&quot;:1709067.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76487.0,&quot;vwap&quot;:34.30162987566514,&quot;buyvolume&quot;:19986.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:8576.0,&quot;time&quot;:1709067.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:141031.0,&quot;vwap&quot;:34.282484926009175,&quot;buyvolume&quot;:18108.0,&quot;trades&quot;:431.0,&quot;sellvolume&quot;:21956.0,&quot;time&quot;:1709067.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:188937.0,&quot;vwap&quot;:34.272372859736315,&quot;buyvolume&quot;:26374.0,&quot;trades&quot;:628.0,&quot;sellvolume&quot;:22479.0,&quot;time&quot;:1709067.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:338451.0,&quot;vwap&quot;:34.258425641525655,&quot;buyvolume&quot;:46117.0,&quot;trades&quot;:807.0,&quot;sellvolume&quot;:36960.0,&quot;time&quot;:1709067.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:240672.0,&quot;vwap&quot;:34.25449165586359,&quot;buyvolume&quot;:42000.0,&quot;trades&quot;:740.0,&quot;sellvolume&quot;:26311.0,&quot;time&quot;:1709067.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:201193.0,&quot;vwap&quot;:34.2796690421635,&quot;buyvolume&quot;:28386.0,&quot;trades&quot;:694.0,&quot;sellvolume&quot;:22662.0,&quot;time&quot;:1709067.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:334722.0,&quot;vwap&quot;:34.2833419443598,&quot;buyvolume&quot;:46622.0,&quot;trades&quot;:1086.0,&quot;sellvolume&quot;:47634.0,&quot;time&quot;:1709067.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:676965.0,&quot;vwap&quot;:34.28316178517353,&quot;buyvolume&quot;:92505.0,&quot;trades&quot;:1747.0,&quot;sellvolume&quot;:69619.0,&quot;time&quot;:1709067.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:501286.0,&quot;vwap&quot;:34.221156181700664,&quot;buyvolume&quot;:15627.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:24051.0,&quot;time&quot;:1709130.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62625.0,&quot;vwap&quot;:34.25287586427146,&quot;buyvolume&quot;:15934.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:9324.0,&quot;time&quot;:1709130.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48394.0,&quot;vwap&quot;:34.201163175187006,&quot;buyvolume&quot;:6628.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:14178.0,&quot;time&quot;:1709130.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49100.0,&quot;vwap&quot;:34.241934997963334,&quot;buyvolume&quot;:8672.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:17450.0,&quot;time&quot;:1709130.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76868.0,&quot;vwap&quot;:34.30265008195868,&quot;buyvolume&quot;:13065.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:20062.0,&quot;time&quot;:1709130.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85513.0,&quot;vwap&quot;:34.33727565867178,&quot;buyvolume&quot;:16988.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:12561.0,&quot;time&quot;:1709130.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:117382.0,&quot;vwap&quot;:34.37104932187218,&quot;buyvolume&quot;:30055.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:36908.0,&quot;time&quot;:1709130.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67090.0,&quot;vwap&quot;:34.35720783872411,&quot;buyvolume&quot;:19694.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:20003.0,&quot;time&quot;:1709131.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46852.0,&quot;vwap&quot;:34.314176276359596,&quot;buyvolume&quot;:22981.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:5256.0,&quot;time&quot;:1709131.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25526.0,&quot;vwap&quot;:34.34234013946565,&quot;buyvolume&quot;:8728.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2900.0,&quot;time&quot;:1709131.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42451.0,&quot;vwap&quot;:34.350948743256936,&quot;buyvolume&quot;:5934.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:8673.0,&quot;time&quot;:1709131.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54224.0,&quot;vwap&quot;:34.381417152921216,&quot;buyvolume&quot;:12552.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:8590.0,&quot;time&quot;:1709131.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48651.0,&quot;vwap&quot;:34.41326894000123,&quot;buyvolume&quot;:15400.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:13312.0,&quot;time&quot;:1709131.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70995.0,&quot;vwap&quot;:34.42715309951405,&quot;buyvolume&quot;:9859.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:29092.0,&quot;time&quot;:1709131.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:170375.0,&quot;vwap&quot;:34.45615097050623,&quot;buyvolume&quot;:26517.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:63210.0,&quot;time&quot;:1709131.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:129035.0,&quot;vwap&quot;:34.52547384818073,&quot;buyvolume&quot;:43359.0,&quot;trades&quot;:322.0,&quot;sellvolume&quot;:16819.0,&quot;time&quot;:1709131.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:97982.0,&quot;vwap&quot;:34.55320469167806,&quot;buyvolume&quot;:26779.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:9245.0,&quot;time&quot;:1709131.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:117704.0,&quot;vwap&quot;:34.52635722320396,&quot;buyvolume&quot;:28319.0,&quot;trades&quot;:280.0,&quot;sellvolume&quot;:18690.0,&quot;time&quot;:1709131.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43639.0,&quot;vwap&quot;:34.50332916886272,&quot;buyvolume&quot;:11593.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:9593.0,&quot;time&quot;:1709131.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:124128.0,&quot;vwap&quot;:34.46983318993298,&quot;buyvolume&quot;:16002.0,&quot;trades&quot;:334.0,&quot;sellvolume&quot;:24156.0,&quot;time&quot;:1709131.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70330.0,&quot;vwap&quot;:34.46642379923219,&quot;buyvolume&quot;:4486.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:14689.0,&quot;time&quot;:1709131.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33552.0,&quot;vwap&quot;:34.50199683178351,&quot;buyvolume&quot;:7613.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:10122.0,&quot;time&quot;:1709131.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52895.0,&quot;vwap&quot;:34.478725327535685,&quot;buyvolume&quot;:10046.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:15341.0,&quot;time&quot;:1709131.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39088.0,&quot;vwap&quot;:34.46206484087188,&quot;buyvolume&quot;:4788.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:11502.0,&quot;time&quot;:1709131.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85047.0,&quot;vwap&quot;:34.454202779639495,&quot;buyvolume&quot;:6054.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:37937.0,&quot;time&quot;:1709132.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70230.0,&quot;vwap&quot;:34.48056411789833,&quot;buyvolume&quot;:8347.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:23850.0,&quot;time&quot;:1709132.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54092.0,&quot;vwap&quot;:34.47263932374473,&quot;buyvolume&quot;:6894.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:8049.0,&quot;time&quot;:1709132.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61790.0,&quot;vwap&quot;:34.49741445865027,&quot;buyvolume&quot;:8733.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:6037.0,&quot;time&quot;:1709132.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35643.0,&quot;vwap&quot;:34.51914426395085,&quot;buyvolume&quot;:7376.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:7189.0,&quot;time&quot;:1709132.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63443.0,&quot;vwap&quot;:34.54018976876882,&quot;buyvolume&quot;:11975.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:10299.0,&quot;time&quot;:1709132.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:132186.0,&quot;vwap&quot;:34.567320053560884,&quot;buyvolume&quot;:18447.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:31104.0,&quot;time&quot;:1709132.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78352.0,&quot;vwap&quot;:34.55755492010415,&quot;buyvolume&quot;:10769.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:16103.0,&quot;time&quot;:1709132.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83427.0,&quot;vwap&quot;:34.55697907511957,&quot;buyvolume&quot;:11395.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:15514.0,&quot;time&quot;:1709132.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:118741.0,&quot;vwap&quot;:34.55688916212598,&quot;buyvolume&quot;:18917.0,&quot;trades&quot;:383.0,&quot;sellvolume&quot;:15685.0,&quot;time&quot;:1709132.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:191744.0,&quot;vwap&quot;:34.559960958882684,&quot;buyvolume&quot;:35846.0,&quot;trades&quot;:548.0,&quot;sellvolume&quot;:55117.0,&quot;time&quot;:1709132.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:103065.0,&quot;vwap&quot;:34.54270175520302,&quot;buyvolume&quot;:10434.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:24800.0,&quot;time&quot;:1709132.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:158441.0,&quot;vwap&quot;:34.564170815634846,&quot;buyvolume&quot;:20913.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:23489.0,&quot;time&quot;:1709132.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113092.0,&quot;vwap&quot;:34.55047623881441,&quot;buyvolume&quot;:7487.0,&quot;trades&quot;:317.0,&quot;sellvolume&quot;:18689.0,&quot;time&quot;:1709132.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59656.0,&quot;vwap&quot;:34.55023176880783,&quot;buyvolume&quot;:3421.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:7829.0,&quot;time&quot;:1709132.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82603.0,&quot;vwap&quot;:34.5483131653814,&quot;buyvolume&quot;:21084.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:9792.0,&quot;time&quot;:1709132.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78979.0,&quot;vwap&quot;:34.55355114397498,&quot;buyvolume&quot;:5870.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:5246.0,&quot;time&quot;:1709133.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41185.0,&quot;vwap&quot;:34.54312811217676,&quot;buyvolume&quot;:9883.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:10914.0,&quot;time&quot;:1709133.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101904.0,&quot;vwap&quot;:34.565727753571984,&quot;buyvolume&quot;:11398.0,&quot;trades&quot;:340.0,&quot;sellvolume&quot;:7052.0,&quot;time&quot;:1709133.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71136.0,&quot;vwap&quot;:34.571797261583455,&quot;buyvolume&quot;:21370.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:8489.0,&quot;time&quot;:1709133.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:146458.0,&quot;vwap&quot;:34.57786116156168,&quot;buyvolume&quot;:29476.0,&quot;trades&quot;:310.0,&quot;sellvolume&quot;:18506.0,&quot;time&quot;:1709133.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52149.0,&quot;vwap&quot;:34.56387421810581,&quot;buyvolume&quot;:10761.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:17047.0,&quot;time&quot;:1709133.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66054.0,&quot;vwap&quot;:34.57003384352197,&quot;buyvolume&quot;:13085.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:19629.0,&quot;time&quot;:1709133.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35031.0,&quot;vwap&quot;:34.55965409208987,&quot;buyvolume&quot;:6170.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:18072.0,&quot;time&quot;:1709133.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73032.0,&quot;vwap&quot;:34.56532869153247,&quot;buyvolume&quot;:13298.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:22767.0,&quot;time&quot;:1709133.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50792.0,&quot;vwap&quot;:34.5630792093243,&quot;buyvolume&quot;:8660.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:9494.0,&quot;time&quot;:1709133.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62286.0,&quot;vwap&quot;:34.571205163279075,&quot;buyvolume&quot;:11469.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:11025.0,&quot;time&quot;:1709133.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68650.0,&quot;vwap&quot;:34.57602008885652,&quot;buyvolume&quot;:9104.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:9683.0,&quot;time&quot;:1709133.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60696.0,&quot;vwap&quot;:34.54910093416371,&quot;buyvolume&quot;:10836.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:20283.0,&quot;time&quot;:1709133.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44263.0,&quot;vwap&quot;:34.54238226735648,&quot;buyvolume&quot;:7288.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:10217.0,&quot;time&quot;:1709133.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49005.0,&quot;vwap&quot;:34.533380028568516,&quot;buyvolume&quot;:14733.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:10401.0,&quot;time&quot;:1709133.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20909.0,&quot;vwap&quot;:34.55382896838682,&quot;buyvolume&quot;:3476.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:2220.0,&quot;time&quot;:1709133.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45287.0,&quot;vwap&quot;:34.560315562965094,&quot;buyvolume&quot;:13773.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:10511.0,&quot;time&quot;:1709133.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22204.0,&quot;vwap&quot;:34.55480565213475,&quot;buyvolume&quot;:6952.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:8773.0,&quot;time&quot;:1709134.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62203.0,&quot;vwap&quot;:34.55402096683439,&quot;buyvolume&quot;:15282.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:20965.0,&quot;time&quot;:1709134.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58135.0,&quot;vwap&quot;:34.55013669390212,&quot;buyvolume&quot;:17703.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:18932.0,&quot;time&quot;:1709134.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31008.0,&quot;vwap&quot;:34.55207055598556,&quot;buyvolume&quot;:8977.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:5344.0,&quot;time&quot;:1709134.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58071.0,&quot;vwap&quot;:34.57699218370615,&quot;buyvolume&quot;:10997.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:12785.0,&quot;time&quot;:1709134.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37294.0,&quot;vwap&quot;:34.58237090416689,&quot;buyvolume&quot;:7859.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:15233.0,&quot;time&quot;:1709134.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43366.0,&quot;vwap&quot;:34.56778680071946,&quot;buyvolume&quot;:12638.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:6811.0,&quot;time&quot;:1709134.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32115.0,&quot;vwap&quot;:34.57470449945507,&quot;buyvolume&quot;:7882.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:5057.0,&quot;time&quot;:1709134.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:119960.0,&quot;vwap&quot;:34.585975544348116,&quot;buyvolume&quot;:15983.0,&quot;trades&quot;:409.0,&quot;sellvolume&quot;:11923.0,&quot;time&quot;:1709134.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46638.0,&quot;vwap&quot;:34.55681554311934,&quot;buyvolume&quot;:14080.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:12672.0,&quot;time&quot;:1709134.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37162.0,&quot;vwap&quot;:34.55757310424627,&quot;buyvolume&quot;:9508.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:13943.0,&quot;time&quot;:1709134.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57254.0,&quot;vwap&quot;:34.558132133999365,&quot;buyvolume&quot;:13045.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:24319.0,&quot;time&quot;:1709134.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70178.0,&quot;vwap&quot;:34.545399705035756,&quot;buyvolume&quot;:10047.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:29662.0,&quot;time&quot;:1709134.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63338.0,&quot;vwap&quot;:34.540637535128994,&quot;buyvolume&quot;:6056.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:35462.0,&quot;time&quot;:1709134.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34821.0,&quot;vwap&quot;:34.53387312541283,&quot;buyvolume&quot;:9246.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:3835.0,&quot;time&quot;:1709134.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28818.0,&quot;vwap&quot;:34.537538111596916,&quot;buyvolume&quot;:8834.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:3913.0,&quot;time&quot;:1709134.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26276.0,&quot;vwap&quot;:34.53622670497793,&quot;buyvolume&quot;:5199.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:6047.0,&quot;time&quot;:1709134.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48409.0,&quot;vwap&quot;:34.53098447189572,&quot;buyvolume&quot;:16572.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:8964.0,&quot;time&quot;:1709135.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28201.0,&quot;vwap&quot;:34.530034505868585,&quot;buyvolume&quot;:6299.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:9719.0,&quot;time&quot;:1709135.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76067.0,&quot;vwap&quot;:34.4917288824326,&quot;buyvolume&quot;:12363.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:12041.0,&quot;time&quot;:1709135.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52382.0,&quot;vwap&quot;:34.473627324271696,&quot;buyvolume&quot;:11219.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:15134.0,&quot;time&quot;:1709135.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38741.0,&quot;vwap&quot;:34.480932567564075,&quot;buyvolume&quot;:6130.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:6766.0,&quot;time&quot;:1709135.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40117.0,&quot;vwap&quot;:34.49691739910761,&quot;buyvolume&quot;:19940.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:6551.0,&quot;time&quot;:1709135.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86188.0,&quot;vwap&quot;:34.51581192857474,&quot;buyvolume&quot;:44337.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:23052.0,&quot;time&quot;:1709135.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24586.0,&quot;vwap&quot;:34.5006731757911,&quot;buyvolume&quot;:5740.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:7799.0,&quot;time&quot;:1709135.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28574.0,&quot;vwap&quot;:34.49198834954854,&quot;buyvolume&quot;:5713.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:8404.0,&quot;time&quot;:1709135.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42409.0,&quot;vwap&quot;:34.49698676931782,&quot;buyvolume&quot;:10329.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:11832.0,&quot;time&quot;:1709135.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32076.0,&quot;vwap&quot;:34.50432759695723,&quot;buyvolume&quot;:10634.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:6592.0,&quot;time&quot;:1709135.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44840.0,&quot;vwap&quot;:34.516934551739524,&quot;buyvolume&quot;:10482.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:10028.0,&quot;time&quot;:1709135.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55003.0,&quot;vwap&quot;:34.511924022326056,&quot;buyvolume&quot;:9090.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:21691.0,&quot;time&quot;:1709135.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53291.0,&quot;vwap&quot;:34.52344680527668,&quot;buyvolume&quot;:15445.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:18352.0,&quot;time&quot;:1709135.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65744.0,&quot;vwap&quot;:34.55771806856898,&quot;buyvolume&quot;:15682.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:8794.0,&quot;time&quot;:1709135.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48640.0,&quot;vwap&quot;:34.58061569695724,&quot;buyvolume&quot;:9225.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:14439.0,&quot;time&quot;:1709135.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:138082.0,&quot;vwap&quot;:34.597244314972265,&quot;buyvolume&quot;:16850.0,&quot;trades&quot;:357.0,&quot;sellvolume&quot;:11110.0,&quot;time&quot;:1709136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32857.0,&quot;vwap&quot;:34.5687969960739,&quot;buyvolume&quot;:7851.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:9160.0,&quot;time&quot;:1709136.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42530.0,&quot;vwap&quot;:34.54968486950388,&quot;buyvolume&quot;:5082.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:4643.0,&quot;time&quot;:1709136.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41847.0,&quot;vwap&quot;:34.534477620856926,&quot;buyvolume&quot;:12103.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:12433.0,&quot;time&quot;:1709136.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39421.0,&quot;vwap&quot;:34.538933005251,&quot;buyvolume&quot;:12080.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:12078.0,&quot;time&quot;:1709136.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61488.0,&quot;vwap&quot;:34.539137595953676,&quot;buyvolume&quot;:17351.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:13208.0,&quot;time&quot;:1709136.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20637.0,&quot;vwap&quot;:34.51923534913021,&quot;buyvolume&quot;:4548.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:6369.0,&quot;time&quot;:1709136.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36548.0,&quot;vwap&quot;:34.519407989493274,&quot;buyvolume&quot;:4821.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:6023.0,&quot;time&quot;:1709136.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33038.0,&quot;vwap&quot;:34.51787730492161,&quot;buyvolume&quot;:3859.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:5874.0,&quot;time&quot;:1709136.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13063.0,&quot;vwap&quot;:34.51179051519559,&quot;buyvolume&quot;:3546.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2944.0,&quot;time&quot;:1709136.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20405.0,&quot;vwap&quot;:34.51706526341584,&quot;buyvolume&quot;:5747.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:3349.0,&quot;time&quot;:1709136.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26867.0,&quot;vwap&quot;:34.519483972903565,&quot;buyvolume&quot;:5269.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:7164.0,&quot;time&quot;:1709136.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40431.0,&quot;vwap&quot;:34.520005963246035,&quot;buyvolume&quot;:13556.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4852.0,&quot;time&quot;:1709136.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23713.0,&quot;vwap&quot;:34.514739543710206,&quot;buyvolume&quot;:5573.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:6873.0,&quot;time&quot;:1709136.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24656.0,&quot;vwap&quot;:34.50535869565218,&quot;buyvolume&quot;:5337.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:10527.0,&quot;time&quot;:1709136.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66737.0,&quot;vwap&quot;:34.48835267692584,&quot;buyvolume&quot;:2213.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:14868.0,&quot;time&quot;:1709136.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71817.0,&quot;vwap&quot;:34.48682335519445,&quot;buyvolume&quot;:3096.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:9265.0,&quot;time&quot;:1709136.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49122.0,&quot;vwap&quot;:34.468474614225805,&quot;buyvolume&quot;:10084.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:8353.0,&quot;time&quot;:1709137.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38524.0,&quot;vwap&quot;:34.47144857231855,&quot;buyvolume&quot;:13494.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:13997.0,&quot;time&quot;:1709137.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45034.0,&quot;vwap&quot;:34.44885221832393,&quot;buyvolume&quot;:5328.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:6314.0,&quot;time&quot;:1709137.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41982.0,&quot;vwap&quot;:34.433739054833026,&quot;buyvolume&quot;:8939.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:18184.0,&quot;time&quot;:1709137.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23326.0,&quot;vwap&quot;:34.42266634656607,&quot;buyvolume&quot;:6026.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:11646.0,&quot;time&quot;:1709137.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6100.0,&quot;vwap&quot;:34.423755737704916,&quot;buyvolume&quot;:1150.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:1450.0,&quot;time&quot;:1709137.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48696.0,&quot;vwap&quot;:34.41425141079349,&quot;buyvolume&quot;:10744.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:7088.0,&quot;time&quot;:1709137.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39863.0,&quot;vwap&quot;:34.395853114416866,&quot;buyvolume&quot;:10374.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:6452.0,&quot;time&quot;:1709137.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56569.0,&quot;vwap&quot;:34.38901514610476,&quot;buyvolume&quot;:4390.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:4977.0,&quot;time&quot;:1709137.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47864.0,&quot;vwap&quot;:34.39323160412836,&quot;buyvolume&quot;:6812.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:9534.0,&quot;time&quot;:1709137.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14139.0,&quot;vwap&quot;:34.39575098663272,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4826.0,&quot;time&quot;:1709137.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26055.0,&quot;vwap&quot;:34.39534999040492,&quot;buyvolume&quot;:6290.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:4160.0,&quot;time&quot;:1709137.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72701.0,&quot;vwap&quot;:34.402622962545216,&quot;buyvolume&quot;:19292.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:21717.0,&quot;time&quot;:1709137.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52048.0,&quot;vwap&quot;:34.37863063710421,&quot;buyvolume&quot;:5830.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:14232.0,&quot;time&quot;:1709137.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62270.0,&quot;vwap&quot;:34.35795170708207,&quot;buyvolume&quot;:7063.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:16990.0,&quot;time&quot;:1709137.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46577.0,&quot;vwap&quot;:34.34395538570539,&quot;buyvolume&quot;:10604.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:9356.0,&quot;time&quot;:1709137.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70344.0,&quot;vwap&quot;:34.374489761742296,&quot;buyvolume&quot;:31657.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:14071.0,&quot;time&quot;:1709137.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51618.0,&quot;vwap&quot;:34.37762227130071,&quot;buyvolume&quot;:9426.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:17231.0,&quot;time&quot;:1709138.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32348.0,&quot;vwap&quot;:34.38054970941017,&quot;buyvolume&quot;:8657.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:9288.0,&quot;time&quot;:1709138.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31246.0,&quot;vwap&quot;:34.35795330602316,&quot;buyvolume&quot;:4295.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:3460.0,&quot;time&quot;:1709138.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39592.0,&quot;vwap&quot;:34.352322534855524,&quot;buyvolume&quot;:9828.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:11577.0,&quot;time&quot;:1709138.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44913.0,&quot;vwap&quot;:34.35256237614944,&quot;buyvolume&quot;:6925.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:8943.0,&quot;time&quot;:1709138.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32081.0,&quot;vwap&quot;:34.37723683800381,&quot;buyvolume&quot;:12540.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:10960.0,&quot;time&quot;:1709138.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62567.0,&quot;vwap&quot;:34.38788673102434,&quot;buyvolume&quot;:12235.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:4897.0,&quot;time&quot;:1709138.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39864.0,&quot;vwap&quot;:34.40204108217941,&quot;buyvolume&quot;:11577.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:16396.0,&quot;time&quot;:1709138.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25216.0,&quot;vwap&quot;:34.39260332725253,&quot;buyvolume&quot;:6215.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:16487.0,&quot;time&quot;:1709138.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72351.0,&quot;vwap&quot;:34.4103271440616,&quot;buyvolume&quot;:27855.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:21800.0,&quot;time&quot;:1709138.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26736.0,&quot;vwap&quot;:34.408038431328535,&quot;buyvolume&quot;:4180.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:7104.0,&quot;time&quot;:1709138.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46550.0,&quot;vwap&quot;:34.41477598066595,&quot;buyvolume&quot;:7134.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:14881.0,&quot;time&quot;:1709138.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50741.0,&quot;vwap&quot;:34.41986393843243,&quot;buyvolume&quot;:12873.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:10732.0,&quot;time&quot;:1709138.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30569.0,&quot;vwap&quot;:34.404408825934766,&quot;buyvolume&quot;:4236.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5511.0,&quot;time&quot;:1709138.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69279.0,&quot;vwap&quot;:34.3853933082175,&quot;buyvolume&quot;:10756.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:13388.0,&quot;time&quot;:1709138.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33513.0,&quot;vwap&quot;:34.387416214603284,&quot;buyvolume&quot;:3005.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:6034.0,&quot;time&quot;:1709138.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51442.0,&quot;vwap&quot;:34.386003285253295,&quot;buyvolume&quot;:5584.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:10276.0,&quot;time&quot;:1709139.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13850.0,&quot;vwap&quot;:34.38457559566787,&quot;buyvolume&quot;:3285.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:4687.0,&quot;time&quot;:1709139.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31133.0,&quot;vwap&quot;:34.37640635338708,&quot;buyvolume&quot;:3343.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:6033.0,&quot;time&quot;:1709139.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25781.0,&quot;vwap&quot;:34.38067074589814,&quot;buyvolume&quot;:3893.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:2420.0,&quot;time&quot;:1709139.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49839.0,&quot;vwap&quot;:34.39990445634944,&quot;buyvolume&quot;:9353.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:5579.0,&quot;time&quot;:1709139.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14963.0,&quot;vwap&quot;:34.3989376528771,&quot;buyvolume&quot;:5707.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:3437.0,&quot;time&quot;:1709139.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40450.0,&quot;vwap&quot;:34.410077463535224,&quot;buyvolume&quot;:7318.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:9914.0,&quot;time&quot;:1709139.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31864.0,&quot;vwap&quot;:34.418905504644734,&quot;buyvolume&quot;:4630.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:6477.0,&quot;time&quot;:1709139.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48527.0,&quot;vwap&quot;:34.41016921713685,&quot;buyvolume&quot;:6046.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:8077.0,&quot;time&quot;:1709139.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28656.0,&quot;vwap&quot;:34.41169139447236,&quot;buyvolume&quot;:4367.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:5158.0,&quot;time&quot;:1709139.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26948.0,&quot;vwap&quot;:34.40071415689475,&quot;buyvolume&quot;:5826.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:6865.0,&quot;time&quot;:1709139.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35560.0,&quot;vwap&quot;:34.40735237345332,&quot;buyvolume&quot;:5570.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:10842.0,&quot;time&quot;:1709139.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73128.0,&quot;vwap&quot;:34.414896456897495,&quot;buyvolume&quot;:3610.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:3850.0,&quot;time&quot;:1709139.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:99412.0,&quot;vwap&quot;:34.41326063754878,&quot;buyvolume&quot;:4296.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:63010.0,&quot;time&quot;:1709139.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:117339.0,&quot;vwap&quot;:34.41494156248135,&quot;buyvolume&quot;:9223.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:27072.0,&quot;time&quot;:1709139.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49768.0,&quot;vwap&quot;:34.40475334150459,&quot;buyvolume&quot;:2058.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:5070.0,&quot;time&quot;:1709139.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43863.0,&quot;vwap&quot;:34.37831260059732,&quot;buyvolume&quot;:6093.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:12623.0,&quot;time&quot;:1709139.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18727.0,&quot;vwap&quot;:34.37225319592033,&quot;buyvolume&quot;:1592.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3329.0,&quot;time&quot;:1709140.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81833.0,&quot;vwap&quot;:34.364006574364865,&quot;buyvolume&quot;:8785.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:27312.0,&quot;time&quot;:1709140.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26698.0,&quot;vwap&quot;:34.34290483931381,&quot;buyvolume&quot;:3838.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:3153.0,&quot;time&quot;:1709140.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43391.0,&quot;vwap&quot;:34.34720643912332,&quot;buyvolume&quot;:5652.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:24611.0,&quot;time&quot;:1709140.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25809.0,&quot;vwap&quot;:34.379713472044635,&quot;buyvolume&quot;:4939.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:4691.0,&quot;time&quot;:1709140.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58872.0,&quot;vwap&quot;:34.377592957602936,&quot;buyvolume&quot;:3556.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:4718.0,&quot;time&quot;:1709140.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12538.0,&quot;vwap&quot;:34.35665903652896,&quot;buyvolume&quot;:2460.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:2745.0,&quot;time&quot;:1709140.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19108.0,&quot;vwap&quot;:34.35026078082479,&quot;buyvolume&quot;:1749.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:2397.0,&quot;time&quot;:1709140.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17664.0,&quot;vwap&quot;:34.350416179800725,&quot;buyvolume&quot;:9380.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:2769.0,&quot;time&quot;:1709140.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18803.0,&quot;vwap&quot;:34.36450018614051,&quot;buyvolume&quot;:6119.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3706.0,&quot;time&quot;:1709140.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49883.0,&quot;vwap&quot;:34.35908888799791,&quot;buyvolume&quot;:11548.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:7689.0,&quot;time&quot;:1709140.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20108.0,&quot;vwap&quot;:34.34733754227174,&quot;buyvolume&quot;:7259.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:4059.0,&quot;time&quot;:1709140.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47090.0,&quot;vwap&quot;:34.32239327670418,&quot;buyvolume&quot;:8379.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:10190.0,&quot;time&quot;:1709140.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35221.0,&quot;vwap&quot;:34.31107458902359,&quot;buyvolume&quot;:3947.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:3400.0,&quot;time&quot;:1709140.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15618.0,&quot;vwap&quot;:34.322439019080555,&quot;buyvolume&quot;:7263.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2454.0,&quot;time&quot;:1709140.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18052.0,&quot;vwap&quot;:34.31861721692887,&quot;buyvolume&quot;:2401.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:3027.0,&quot;time&quot;:1709140.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24090.0,&quot;vwap&quot;:34.31016122872561,&quot;buyvolume&quot;:11587.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:4826.0,&quot;time&quot;:1709140.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23209.0,&quot;vwap&quot;:34.31141552415011,&quot;buyvolume&quot;:2753.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:997.0,&quot;time&quot;:1709141.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15341.0,&quot;vwap&quot;:34.31254693957369,&quot;buyvolume&quot;:3000.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1912.0,&quot;time&quot;:1709141.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28426.0,&quot;vwap&quot;:34.304993931611904,&quot;buyvolume&quot;:8769.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:10615.0,&quot;time&quot;:1709141.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35697.0,&quot;vwap&quot;:34.309850993080644,&quot;buyvolume&quot;:13410.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:12648.0,&quot;time&quot;:1709141.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52770.0,&quot;vwap&quot;:34.30289842713663,&quot;buyvolume&quot;:23122.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:8896.0,&quot;time&quot;:1709141.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13807.0,&quot;vwap&quot;:34.31358984573043,&quot;buyvolume&quot;:3000.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:3879.0,&quot;time&quot;:1709141.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55718.0,&quot;vwap&quot;:34.32205836533974,&quot;buyvolume&quot;:7317.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:12275.0,&quot;time&quot;:1709141.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19194.0,&quot;vwap&quot;:34.31742404397207,&quot;buyvolume&quot;:3190.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:5636.0,&quot;time&quot;:1709141.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19667.0,&quot;vwap&quot;:34.31467229368993,&quot;buyvolume&quot;:12864.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:2296.0,&quot;time&quot;:1709141.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63654.0,&quot;vwap&quot;:34.31435670971188,&quot;buyvolume&quot;:11881.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:6175.0,&quot;time&quot;:1709141.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21953.0,&quot;vwap&quot;:34.33633113925204,&quot;buyvolume&quot;:3983.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:13330.0,&quot;time&quot;:1709141.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13059.0,&quot;vwap&quot;:34.33610505398576,&quot;buyvolume&quot;:1979.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2200.0,&quot;time&quot;:1709141.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60137.0,&quot;vwap&quot;:34.343718093686086,&quot;buyvolume&quot;:7693.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:8742.0,&quot;time&quot;:1709141.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7162.0,&quot;vwap&quot;:34.346396258028484,&quot;buyvolume&quot;:3338.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:1464.0,&quot;time&quot;:1709141.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55495.0,&quot;vwap&quot;:34.343906672673214,&quot;buyvolume&quot;:8437.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:15881.0,&quot;time&quot;:1709141.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7820.0,&quot;vwap&quot;:34.34596367007671,&quot;buyvolume&quot;:2708.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2985.0,&quot;time&quot;:1709141.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20943.0,&quot;vwap&quot;:34.33737597287876,&quot;buyvolume&quot;:1850.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4362.0,&quot;time&quot;:1709142.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28809.0,&quot;vwap&quot;:34.34074753375681,&quot;buyvolume&quot;:6396.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:11700.0,&quot;time&quot;:1709142.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9628.0,&quot;vwap&quot;:34.350965932696305,&quot;buyvolume&quot;:3704.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:4209.0,&quot;time&quot;:1709142.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11156.0,&quot;vwap&quot;:34.35609283793474,&quot;buyvolume&quot;:733.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:4633.0,&quot;time&quot;:1709142.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13718.0,&quot;vwap&quot;:34.364875047383,&quot;buyvolume&quot;:3471.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:7857.0,&quot;time&quot;:1709142.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26458.0,&quot;vwap&quot;:34.35060263436391,&quot;buyvolume&quot;:9841.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3106.0,&quot;time&quot;:1709142.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15885.0,&quot;vwap&quot;:34.34627591438464,&quot;buyvolume&quot;:11514.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:2760.0,&quot;time&quot;:1709142.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33179.0,&quot;vwap&quot;:34.34021021127822,&quot;buyvolume&quot;:6891.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:4946.0,&quot;time&quot;:1709142.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21330.0,&quot;vwap&quot;:34.35900468823254,&quot;buyvolume&quot;:7478.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3320.0,&quot;time&quot;:1709142.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15629.0,&quot;vwap&quot;:34.36324807089385,&quot;buyvolume&quot;:3175.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:4264.0,&quot;time&quot;:1709142.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30817.0,&quot;vwap&quot;:34.35679322451894,&quot;buyvolume&quot;:3631.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:8021.0,&quot;time&quot;:1709142.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8288.0,&quot;vwap&quot;:34.355614020270274,&quot;buyvolume&quot;:2868.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:3200.0,&quot;time&quot;:1709142.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39568.0,&quot;vwap&quot;:34.34473766680145,&quot;buyvolume&quot;:8326.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:4080.0,&quot;time&quot;:1709142.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11748.0,&quot;vwap&quot;:34.334341726251274,&quot;buyvolume&quot;:2850.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:5158.0,&quot;time&quot;:1709142.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41580.0,&quot;vwap&quot;:34.34692303030303,&quot;buyvolume&quot;:5181.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:9877.0,&quot;time&quot;:1709142.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5510.0,&quot;vwap&quot;:34.344482105263154,&quot;buyvolume&quot;:1603.0,&quot;trades&quot;:22.0,&quot;sellvolume&quot;:1907.0,&quot;time&quot;:1709142.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18952.0,&quot;vwap&quot;:34.35031447868299,&quot;buyvolume&quot;:2356.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:2100.0,&quot;time&quot;:1709142.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33812.0,&quot;vwap&quot;:34.34580666627232,&quot;buyvolume&quot;:6718.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:2208.0,&quot;time&quot;:1709143.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19505.0,&quot;vwap&quot;:34.34059933350424,&quot;buyvolume&quot;:3290.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2429.0,&quot;time&quot;:1709143.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14321.0,&quot;vwap&quot;:34.33868574121919,&quot;buyvolume&quot;:2840.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1650.0,&quot;time&quot;:1709143.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13652.0,&quot;vwap&quot;:34.33512525637269,&quot;buyvolume&quot;:1200.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:1992.0,&quot;time&quot;:1709143.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29667.0,&quot;vwap&quot;:34.32732287390029,&quot;buyvolume&quot;:2556.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:1829.0,&quot;time&quot;:1709143.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23092.0,&quot;vwap&quot;:34.33259837173047,&quot;buyvolume&quot;:3808.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:6415.0,&quot;time&quot;:1709143.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38898.0,&quot;vwap&quot;:34.331399835467124,&quot;buyvolume&quot;:3207.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:2232.0,&quot;time&quot;:1709143.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62703.0,&quot;vwap&quot;:34.31870554837887,&quot;buyvolume&quot;:7937.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:9274.0,&quot;time&quot;:1709143.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42000.0,&quot;vwap&quot;:34.30960480952381,&quot;buyvolume&quot;:3703.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:8441.0,&quot;time&quot;:1709143.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68693.0,&quot;vwap&quot;:34.29928770617093,&quot;buyvolume&quot;:29584.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:13589.0,&quot;time&quot;:1709143.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17769.0,&quot;vwap&quot;:34.29345460633687,&quot;buyvolume&quot;:1326.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2896.0,&quot;time&quot;:1709143.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29511.0,&quot;vwap&quot;:34.28223196435228,&quot;buyvolume&quot;:5990.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:2315.0,&quot;time&quot;:1709143.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40353.0,&quot;vwap&quot;:34.30074260897579,&quot;buyvolume&quot;:8041.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:6055.0,&quot;time&quot;:1709143.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13440.0,&quot;vwap&quot;:34.31756255208333,&quot;buyvolume&quot;:3272.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:1520.0,&quot;time&quot;:1709143.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12417.0,&quot;vwap&quot;:34.30782677780463,&quot;buyvolume&quot;:2105.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:4064.0,&quot;time&quot;:1709143.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8838.0,&quot;vwap&quot;:34.316081952930524,&quot;buyvolume&quot;:3207.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:2898.0,&quot;time&quot;:1709143.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40123.0,&quot;vwap&quot;:34.319022735089604,&quot;buyvolume&quot;:3115.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:6685.0,&quot;time&quot;:1709143.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58811.0,&quot;vwap&quot;:34.311141045042596,&quot;buyvolume&quot;:3138.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:17242.0,&quot;time&quot;:1709144.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24522.0,&quot;vwap&quot;:34.31108440176169,&quot;buyvolume&quot;:3122.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:7225.0,&quot;time&quot;:1709144.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12618.0,&quot;vwap&quot;:34.32093794579173,&quot;buyvolume&quot;:3568.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4450.0,&quot;time&quot;:1709144.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5050.0,&quot;vwap&quot;:34.32336435643565,&quot;buyvolume&quot;:1500.0,&quot;trades&quot;:20.0,&quot;sellvolume&quot;:2550.0,&quot;time&quot;:1709144.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8707.0,&quot;vwap&quot;:34.32349564718043,&quot;buyvolume&quot;:900.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:4858.0,&quot;time&quot;:1709144.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62108.0,&quot;vwap&quot;:34.31867988020866,&quot;buyvolume&quot;:8932.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:9913.0,&quot;time&quot;:1709144.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28196.0,&quot;vwap&quot;:34.30977745070223,&quot;buyvolume&quot;:7028.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3200.0,&quot;time&quot;:1709144.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15010.0,&quot;vwap&quot;:34.300477048634235,&quot;buyvolume&quot;:3264.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:1543.0,&quot;time&quot;:1709144.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21285.0,&quot;vwap&quot;:34.29914634719286,&quot;buyvolume&quot;:3022.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:2710.0,&quot;time&quot;:1709144.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7199.0,&quot;vwap&quot;:34.296233976941245,&quot;buyvolume&quot;:1585.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:1368.0,&quot;time&quot;:1709144.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19806.0,&quot;vwap&quot;:34.303641270322125,&quot;buyvolume&quot;:2630.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:3300.0,&quot;time&quot;:1709144.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20450.0,&quot;vwap&quot;:34.317677251833736,&quot;buyvolume&quot;:13780.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:3735.0,&quot;time&quot;:1709144.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47186.0,&quot;vwap&quot;:34.32021760691731,&quot;buyvolume&quot;:4058.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:14108.0,&quot;time&quot;:1709144.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15969.0,&quot;vwap&quot;:34.315555695409856,&quot;buyvolume&quot;:2400.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:5893.0,&quot;time&quot;:1709144.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26404.0,&quot;vwap&quot;:34.30951354340252,&quot;buyvolume&quot;:3543.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:7927.0,&quot;time&quot;:1709144.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30552.0,&quot;vwap&quot;:34.31843148075412,&quot;buyvolume&quot;:5195.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4608.0,&quot;time&quot;:1709144.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53289.0,&quot;vwap&quot;:34.3201753532624,&quot;buyvolume&quot;:6491.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:8472.0,&quot;time&quot;:1709145.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27311.0,&quot;vwap&quot;:34.31434243345172,&quot;buyvolume&quot;:3764.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4159.0,&quot;time&quot;:1709145.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5831.0,&quot;vwap&quot;:34.31576830732293,&quot;buyvolume&quot;:984.0,&quot;trades&quot;:24.0,&quot;sellvolume&quot;:2926.0,&quot;time&quot;:1709145.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29145.0,&quot;vwap&quot;:34.307795004288906,&quot;buyvolume&quot;:5850.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:4590.0,&quot;time&quot;:1709145.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22400.0,&quot;vwap&quot;:34.309299375,&quot;buyvolume&quot;:2084.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3257.0,&quot;time&quot;:1709145.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11589.0,&quot;vwap&quot;:34.30819786003969,&quot;buyvolume&quot;:3380.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:2806.0,&quot;time&quot;:1709145.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36514.0,&quot;vwap&quot;:34.301821312373335,&quot;buyvolume&quot;:10259.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:4711.0,&quot;time&quot;:1709145.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12187.0,&quot;vwap&quot;:34.30540740132928,&quot;buyvolume&quot;:1776.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:5200.0,&quot;time&quot;:1709145.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45785.0,&quot;vwap&quot;:34.3156922572895,&quot;buyvolume&quot;:6011.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:6640.0,&quot;time&quot;:1709145.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12773.0,&quot;vwap&quot;:34.315947623894154,&quot;buyvolume&quot;:2359.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2824.0,&quot;time&quot;:1709145.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38674.0,&quot;vwap&quot;:34.30899874592749,&quot;buyvolume&quot;:4400.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:9481.0,&quot;time&quot;:1709145.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20351.0,&quot;vwap&quot;:34.29782593975726,&quot;buyvolume&quot;:3985.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:5333.0,&quot;time&quot;:1709145.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32630.0,&quot;vwap&quot;:34.303011008274595,&quot;buyvolume&quot;:4166.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:6399.0,&quot;time&quot;:1709145.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18639.0,&quot;vwap&quot;:34.303530811738824,&quot;buyvolume&quot;:6769.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:7575.0,&quot;time&quot;:1709145.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37335.0,&quot;vwap&quot;:34.31246471139681,&quot;buyvolume&quot;:11199.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:9937.0,&quot;time&quot;:1709145.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28202.0,&quot;vwap&quot;:34.30026047443444,&quot;buyvolume&quot;:6523.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:7069.0,&quot;time&quot;:1709145.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16388.0,&quot;vwap&quot;:34.296427019770555,&quot;buyvolume&quot;:3299.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:6319.0,&quot;time&quot;:1709145.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33962.0,&quot;vwap&quot;:34.28717418291031,&quot;buyvolume&quot;:7558.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:7780.0,&quot;time&quot;:1709146.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27886.0,&quot;vwap&quot;:34.282189141504695,&quot;buyvolume&quot;:4783.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:7022.0,&quot;time&quot;:1709146.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37575.0,&quot;vwap&quot;:34.29010979640719,&quot;buyvolume&quot;:7838.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:6946.0,&quot;time&quot;:1709146.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65023.0,&quot;vwap&quot;:34.293292911738924,&quot;buyvolume&quot;:10275.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:10621.0,&quot;time&quot;:1709146.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17415.0,&quot;vwap&quot;:34.29195222509331,&quot;buyvolume&quot;:3000.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:2417.0,&quot;time&quot;:1709146.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7692.0,&quot;vwap&quot;:34.29462877015081,&quot;buyvolume&quot;:1778.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:3313.0,&quot;time&quot;:1709146.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10435.0,&quot;vwap&quot;:34.29541518926689,&quot;buyvolume&quot;:2001.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:1604.0,&quot;time&quot;:1709146.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14177.0,&quot;vwap&quot;:34.29543857656768,&quot;buyvolume&quot;:1798.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:4339.0,&quot;time&quot;:1709146.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9981.0,&quot;vwap&quot;:34.29758541228334,&quot;buyvolume&quot;:4915.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:3696.0,&quot;time&quot;:1709146.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41134.0,&quot;vwap&quot;:34.29940426411241,&quot;buyvolume&quot;:3568.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:4863.0,&quot;time&quot;:1709146.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23394.0,&quot;vwap&quot;:34.29741781225956,&quot;buyvolume&quot;:15919.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:3985.0,&quot;time&quot;:1709146.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6737.0,&quot;vwap&quot;:34.296389104942854,&quot;buyvolume&quot;:3219.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:1268.0,&quot;time&quot;:1709146.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27465.0,&quot;vwap&quot;:34.28947652648825,&quot;buyvolume&quot;:1230.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:2681.0,&quot;time&quot;:1709146.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22224.0,&quot;vwap&quot;:34.29556157307415,&quot;buyvolume&quot;:7167.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:6049.0,&quot;time&quot;:1709146.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55251.0,&quot;vwap&quot;:34.30007126024868,&quot;buyvolume&quot;:14306.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:8915.0,&quot;time&quot;:1709146.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31527.0,&quot;vwap&quot;:34.28659402734164,&quot;buyvolume&quot;:5845.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:11796.0,&quot;time&quot;:1709146.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21531.0,&quot;vwap&quot;:34.28312410013469,&quot;buyvolume&quot;:5763.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4357.0,&quot;time&quot;:1709146.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42655.0,&quot;vwap&quot;:34.29212476849138,&quot;buyvolume&quot;:14317.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:9899.0,&quot;time&quot;:1709147.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:111799.0,&quot;vwap&quot;:34.298765373572216,&quot;buyvolume&quot;:21841.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:18578.0,&quot;time&quot;:1709147.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45808.0,&quot;vwap&quot;:34.28881538159274,&quot;buyvolume&quot;:12059.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:8042.0,&quot;time&quot;:1709147.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56558.0,&quot;vwap&quot;:34.27846564588564,&quot;buyvolume&quot;:13410.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:10401.0,&quot;time&quot;:1709147.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30468.0,&quot;vwap&quot;:34.28168297558094,&quot;buyvolume&quot;:8344.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:9946.0,&quot;time&quot;:1709147.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45727.0,&quot;vwap&quot;:34.28562566098803,&quot;buyvolume&quot;:15336.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:7359.0,&quot;time&quot;:1709147.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67535.0,&quot;vwap&quot;:34.26989450211001,&quot;buyvolume&quot;:14541.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:12597.0,&quot;time&quot;:1709147.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148603.0,&quot;vwap&quot;:34.24420926495427,&quot;buyvolume&quot;:15489.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:15476.0,&quot;time&quot;:1709147.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37539.0,&quot;vwap&quot;:34.22357822797624,&quot;buyvolume&quot;:8306.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:15594.0,&quot;time&quot;:1709147.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53578.0,&quot;vwap&quot;:34.209675986412336,&quot;buyvolume&quot;:17418.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:8222.0,&quot;time&quot;:1709147.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21537.0,&quot;vwap&quot;:34.2087854436551,&quot;buyvolume&quot;:3008.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:6083.0,&quot;time&quot;:1709147.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104820.0,&quot;vwap&quot;:34.20494352222859,&quot;buyvolume&quot;:6532.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:6367.0,&quot;time&quot;:1709147.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79282.0,&quot;vwap&quot;:34.24199040135213,&quot;buyvolume&quot;:18380.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:21371.0,&quot;time&quot;:1709147.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67707.0,&quot;vwap&quot;:34.26020873174119,&quot;buyvolume&quot;:12855.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:27441.0,&quot;time&quot;:1709147.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66221.0,&quot;vwap&quot;:34.290200025671616,&quot;buyvolume&quot;:21348.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:16633.0,&quot;time&quot;:1709147.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17268.0,&quot;vwap&quot;:34.31369917766968,&quot;buyvolume&quot;:7946.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:2172.0,&quot;time&quot;:1709147.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45659.0,&quot;vwap&quot;:34.30815090343634,&quot;buyvolume&quot;:13470.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:9155.0,&quot;time&quot;:1709148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38237.0,&quot;vwap&quot;:34.30094289562466,&quot;buyvolume&quot;:5326.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:8462.0,&quot;time&quot;:1709148.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9767.0,&quot;vwap&quot;:34.30443934677997,&quot;buyvolume&quot;:4689.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:2680.0,&quot;time&quot;:1709148.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45626.0,&quot;vwap&quot;:34.2882153837724,&quot;buyvolume&quot;:5761.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:11248.0,&quot;time&quot;:1709148.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40713.0,&quot;vwap&quot;:34.27167051064771,&quot;buyvolume&quot;:4275.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:9551.0,&quot;time&quot;:1709148.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34232.0,&quot;vwap&quot;:34.28137892030848,&quot;buyvolume&quot;:7365.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:9543.0,&quot;time&quot;:1709148.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35088.0,&quot;vwap&quot;:34.28110255072959,&quot;buyvolume&quot;:7745.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:5026.0,&quot;time&quot;:1709148.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20670.0,&quot;vwap&quot;:34.294667135945815,&quot;buyvolume&quot;:5696.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6461.0,&quot;time&quot;:1709148.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45987.0,&quot;vwap&quot;:34.29103920673234,&quot;buyvolume&quot;:4714.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:12110.0,&quot;time&quot;:1709148.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32597.0,&quot;vwap&quot;:34.26675737951345,&quot;buyvolume&quot;:8189.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:6135.0,&quot;time&quot;:1709148.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35908.0,&quot;vwap&quot;:34.24441029854073,&quot;buyvolume&quot;:3814.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:5980.0,&quot;time&quot;:1709148.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21281.0,&quot;vwap&quot;:34.23288773553874,&quot;buyvolume&quot;:4355.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:6490.0,&quot;time&quot;:1709148.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40855.0,&quot;vwap&quot;:34.236521054950444,&quot;buyvolume&quot;:5790.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:15362.0,&quot;time&quot;:1709148.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23420.0,&quot;vwap&quot;:34.23161292912041,&quot;buyvolume&quot;:3272.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:8939.0,&quot;time&quot;:1709148.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27444.0,&quot;vwap&quot;:34.23101953068066,&quot;buyvolume&quot;:7560.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:5344.0,&quot;time&quot;:1709148.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72875.0,&quot;vwap&quot;:34.22176166449401,&quot;buyvolume&quot;:6056.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:10239.0,&quot;time&quot;:1709148.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60467.0,&quot;vwap&quot;:34.23472277605967,&quot;buyvolume&quot;:11719.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:14245.0,&quot;time&quot;:1709148.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44019.0,&quot;vwap&quot;:34.22801472091597,&quot;buyvolume&quot;:12015.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:7287.0,&quot;time&quot;:1709149.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27018.0,&quot;vwap&quot;:34.23107518321119,&quot;buyvolume&quot;:5978.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:3874.0,&quot;time&quot;:1709149.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119844.0,&quot;vwap&quot;:34.22774060445245,&quot;buyvolume&quot;:8542.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:22632.0,&quot;time&quot;:1709149.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67129.0,&quot;vwap&quot;:34.23202155253319,&quot;buyvolume&quot;:10130.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:26623.0,&quot;time&quot;:1709149.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34299.0,&quot;vwap&quot;:34.237953882037374,&quot;buyvolume&quot;:11667.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:7099.0,&quot;time&quot;:1709149.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79911.0,&quot;vwap&quot;:34.236141473639414,&quot;buyvolume&quot;:32617.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:8012.0,&quot;time&quot;:1709149.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21382.0,&quot;vwap&quot;:34.23288254606678,&quot;buyvolume&quot;:1718.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:2714.0,&quot;time&quot;:1709149.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70380.0,&quot;vwap&quot;:34.23948321682296,&quot;buyvolume&quot;:22164.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:4757.0,&quot;time&quot;:1709149.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:138990.0,&quot;vwap&quot;:34.238549940283484,&quot;buyvolume&quot;:82970.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:10728.0,&quot;time&quot;:1709149.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34712.0,&quot;vwap&quot;:34.22808547764462,&quot;buyvolume&quot;:2803.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:10143.0,&quot;time&quot;:1709149.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29665.0,&quot;vwap&quot;:34.212080829260074,&quot;buyvolume&quot;:4519.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3894.0,&quot;time&quot;:1709149.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29651.0,&quot;vwap&quot;:34.20173954335436,&quot;buyvolume&quot;:4722.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:3232.0,&quot;time&quot;:1709149.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35961.0,&quot;vwap&quot;:34.20436961152359,&quot;buyvolume&quot;:3890.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5986.0,&quot;time&quot;:1709149.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21229.0,&quot;vwap&quot;:34.1952048141693,&quot;buyvolume&quot;:3549.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:8545.0,&quot;time&quot;:1709149.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84527.0,&quot;vwap&quot;:34.16872382197404,&quot;buyvolume&quot;:19994.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:12362.0,&quot;time&quot;:1709149.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25268.0,&quot;vwap&quot;:34.179185155136935,&quot;buyvolume&quot;:8233.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:3018.0,&quot;time&quot;:1709149.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24042.0,&quot;vwap&quot;:34.17812535562765,&quot;buyvolume&quot;:1162.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:3471.0,&quot;time&quot;:1709149.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42017.0,&quot;vwap&quot;:34.18085789323368,&quot;buyvolume&quot;:11314.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:11927.0,&quot;time&quot;:1709150.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76481.0,&quot;vwap&quot;:34.182011100796274,&quot;buyvolume&quot;:4714.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:14228.0,&quot;time&quot;:1709150.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22527.0,&quot;vwap&quot;:34.185561654903005,&quot;buyvolume&quot;:3703.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:3100.0,&quot;time&quot;:1709150.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38094.0,&quot;vwap&quot;:34.1856346275004,&quot;buyvolume&quot;:5494.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:14162.0,&quot;time&quot;:1709150.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30223.0,&quot;vwap&quot;:34.17842474274559,&quot;buyvolume&quot;:3485.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4670.0,&quot;time&quot;:1709150.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27377.0,&quot;vwap&quot;:34.182647959966395,&quot;buyvolume&quot;:6160.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:7688.0,&quot;time&quot;:1709150.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44093.0,&quot;vwap&quot;:34.19113236114577,&quot;buyvolume&quot;:3116.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:11539.0,&quot;time&quot;:1709150.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51018.0,&quot;vwap&quot;:34.20251229566036,&quot;buyvolume&quot;:12042.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:12569.0,&quot;time&quot;:1709150.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28951.0,&quot;vwap&quot;:34.2117631791648,&quot;buyvolume&quot;:9678.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:3691.0,&quot;time&quot;:1709150.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54785.0,&quot;vwap&quot;:34.210158096194206,&quot;buyvolume&quot;:10117.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:7360.0,&quot;time&quot;:1709150.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57178.0,&quot;vwap&quot;:34.20662958830319,&quot;buyvolume&quot;:10289.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5861.0,&quot;time&quot;:1709150.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36781.0,&quot;vwap&quot;:34.19737377994073,&quot;buyvolume&quot;:5738.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:9692.0,&quot;time&quot;:1709150.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31939.0,&quot;vwap&quot;:34.20608920442093,&quot;buyvolume&quot;:8847.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:6510.0,&quot;time&quot;:1709150.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40932.0,&quot;vwap&quot;:34.20644925241865,&quot;buyvolume&quot;:3906.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:5640.0,&quot;time&quot;:1709150.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35499.0,&quot;vwap&quot;:34.180425482407955,&quot;buyvolume&quot;:9463.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:10913.0,&quot;time&quot;:1709150.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28136.0,&quot;vwap&quot;:34.19359541157237,&quot;buyvolume&quot;:7112.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:10346.0,&quot;time&quot;:1709150.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34429.0,&quot;vwap&quot;:34.19197266839002,&quot;buyvolume&quot;:6022.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:7793.0,&quot;time&quot;:1709151.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18221.0,&quot;vwap&quot;:34.182636331705176,&quot;buyvolume&quot;:2905.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:1715.0,&quot;time&quot;:1709151.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26135.0,&quot;vwap&quot;:34.18482983355654,&quot;buyvolume&quot;:4681.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:9194.0,&quot;time&quot;:1709151.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12667.0,&quot;vwap&quot;:34.18379747375069,&quot;buyvolume&quot;:3673.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:4600.0,&quot;time&quot;:1709151.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73979.0,&quot;vwap&quot;:34.171512025034126,&quot;buyvolume&quot;:7189.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:7880.0,&quot;time&quot;:1709151.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88308.0,&quot;vwap&quot;:34.1591149374915,&quot;buyvolume&quot;:11330.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:4454.0,&quot;time&quot;:1709151.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50675.0,&quot;vwap&quot;:34.171577075481004,&quot;buyvolume&quot;:12540.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:12303.0,&quot;time&quot;:1709151.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56477.0,&quot;vwap&quot;:34.18956864387273,&quot;buyvolume&quot;:7646.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:7393.0,&quot;time&quot;:1709151.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65402.0,&quot;vwap&quot;:34.188855466193694,&quot;buyvolume&quot;:13760.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:18016.0,&quot;time&quot;:1709151.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60257.0,&quot;vwap&quot;:34.189129921834805,&quot;buyvolume&quot;:14458.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:13386.0,&quot;time&quot;:1709151.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25623.0,&quot;vwap&quot;:34.18235930609218,&quot;buyvolume&quot;:2582.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:1935.0,&quot;time&quot;:1709151.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57014.0,&quot;vwap&quot;:34.1652051408426,&quot;buyvolume&quot;:17522.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:4634.0,&quot;time&quot;:1709151.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54705.0,&quot;vwap&quot;:34.17039057124577,&quot;buyvolume&quot;:19580.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:12715.0,&quot;time&quot;:1709151.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36239.0,&quot;vwap&quot;:34.183721705896964,&quot;buyvolume&quot;:10086.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:11785.0,&quot;time&quot;:1709151.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31247.0,&quot;vwap&quot;:34.186790405478924,&quot;buyvolume&quot;:17448.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3590.0,&quot;time&quot;:1709151.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75871.0,&quot;vwap&quot;:34.18230944234293,&quot;buyvolume&quot;:9350.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:6598.0,&quot;time&quot;:1709151.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16239.0,&quot;vwap&quot;:34.1929163002648,&quot;buyvolume&quot;:4000.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:5417.0,&quot;time&quot;:1709151.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43552.0,&quot;vwap&quot;:34.20383624173402,&quot;buyvolume&quot;:8810.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:11346.0,&quot;time&quot;:1709152.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67389.0,&quot;vwap&quot;:34.21089573669293,&quot;buyvolume&quot;:8952.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:11826.0,&quot;time&quot;:1709152.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48980.0,&quot;vwap&quot;:34.20882591874235,&quot;buyvolume&quot;:4092.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:12296.0,&quot;time&quot;:1709152.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80137.0,&quot;vwap&quot;:34.20897322834646,&quot;buyvolume&quot;:6143.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:25000.0,&quot;time&quot;:1709152.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49731.0,&quot;vwap&quot;:34.215025298103804,&quot;buyvolume&quot;:5913.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:14420.0,&quot;time&quot;:1709152.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62772.0,&quot;vwap&quot;:34.20759262728604,&quot;buyvolume&quot;:11746.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:17692.0,&quot;time&quot;:1709152.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48333.0,&quot;vwap&quot;:34.21217803984857,&quot;buyvolume&quot;:10694.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:9516.0,&quot;time&quot;:1709152.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:102504.0,&quot;vwap&quot;:34.21770735971279,&quot;buyvolume&quot;:11133.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:10977.0,&quot;time&quot;:1709152.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44240.0,&quot;vwap&quot;:34.21633852169982,&quot;buyvolume&quot;:4840.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:7029.0,&quot;time&quot;:1709152.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24335.0,&quot;vwap&quot;:34.21464269570578,&quot;buyvolume&quot;:11506.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:5971.0,&quot;time&quot;:1709152.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46624.0,&quot;vwap&quot;:34.209435498884694,&quot;buyvolume&quot;:8724.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:13041.0,&quot;time&quot;:1709152.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24331.0,&quot;vwap&quot;:34.22302671900045,&quot;buyvolume&quot;:8443.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:3920.0,&quot;time&quot;:1709152.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30152.0,&quot;vwap&quot;:34.22508750331653,&quot;buyvolume&quot;:15473.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:7248.0,&quot;time&quot;:1709152.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:143420.0,&quot;vwap&quot;:34.22958559266489,&quot;buyvolume&quot;:14852.0,&quot;trades&quot;:277.0,&quot;sellvolume&quot;:64518.0,&quot;time&quot;:1709152.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56839.0,&quot;vwap&quot;:34.23196783898379,&quot;buyvolume&quot;:8054.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:14496.0,&quot;time&quot;:1709152.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32266.0,&quot;vwap&quot;:34.22454428500589,&quot;buyvolume&quot;:11499.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:8746.0,&quot;time&quot;:1709152.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46366.0,&quot;vwap&quot;:34.21790202950438,&quot;buyvolume&quot;:7426.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:5087.0,&quot;time&quot;:1709152.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65800.0,&quot;vwap&quot;:34.229230604863226,&quot;buyvolume&quot;:7712.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:11518.0,&quot;time&quot;:1709153.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76796.0,&quot;vwap&quot;:34.223127527475384,&quot;buyvolume&quot;:6027.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:9594.0,&quot;time&quot;:1709153.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:173632.0,&quot;vwap&quot;:34.241313951921306,&quot;buyvolume&quot;:20657.0,&quot;trades&quot;:462.0,&quot;sellvolume&quot;:15531.0,&quot;time&quot;:1709153.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:159252.0,&quot;vwap&quot;:34.23713367367443,&quot;buyvolume&quot;:10000.0,&quot;trades&quot;:427.0,&quot;sellvolume&quot;:22357.0,&quot;time&quot;:1709153.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74471.0,&quot;vwap&quot;:34.23661948946569,&quot;buyvolume&quot;:5396.0,&quot;trades&quot;:415.0,&quot;sellvolume&quot;:11209.0,&quot;time&quot;:1709153.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:89949.0,&quot;vwap&quot;:34.25262459727179,&quot;buyvolume&quot;:9282.0,&quot;trades&quot;:334.0,&quot;sellvolume&quot;:14829.0,&quot;time&quot;:1709153.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:320545.0,&quot;vwap&quot;:34.275054667519385,&quot;buyvolume&quot;:30341.0,&quot;trades&quot;:895.0,&quot;sellvolume&quot;:55678.0,&quot;time&quot;:1709153.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:335713.0,&quot;vwap&quot;:34.265975068585384,&quot;buyvolume&quot;:38880.0,&quot;trades&quot;:634.0,&quot;sellvolume&quot;:137748.0,&quot;time&quot;:1709153.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:162969.0,&quot;vwap&quot;:34.258681699587044,&quot;buyvolume&quot;:24225.0,&quot;trades&quot;:501.0,&quot;sellvolume&quot;:26876.0,&quot;time&quot;:1709153.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:176240.0,&quot;vwap&quot;:34.270605688265995,&quot;buyvolume&quot;:27661.0,&quot;trades&quot;:548.0,&quot;sellvolume&quot;:32223.0,&quot;time&quot;:1709153.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:307165.0,&quot;vwap&quot;:34.29408562108313,&quot;buyvolume&quot;:28275.0,&quot;trades&quot;:707.0,&quot;sellvolume&quot;:52779.0,&quot;time&quot;:1709153.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:197495.0,&quot;vwap&quot;:34.28457357249551,&quot;buyvolume&quot;:29584.0,&quot;trades&quot;:496.0,&quot;sellvolume&quot;:26836.0,&quot;time&quot;:1709153.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:244799.0,&quot;vwap&quot;:34.29107378910861,&quot;buyvolume&quot;:23276.0,&quot;trades&quot;:540.0,&quot;sellvolume&quot;:23996.0,&quot;time&quot;:1709153.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:139767.0,&quot;vwap&quot;:34.273129345982966,&quot;buyvolume&quot;:19136.0,&quot;trades&quot;:405.0,&quot;sellvolume&quot;:18584.0,&quot;time&quot;:1709153.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:218642.0,&quot;vwap&quot;:34.26263111479039,&quot;buyvolume&quot;:32576.0,&quot;trades&quot;:666.0,&quot;sellvolume&quot;:29592.0,&quot;time&quot;:1709153.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:523790.0,&quot;vwap&quot;:34.30381613700146,&quot;buyvolume&quot;:76105.0,&quot;trades&quot;:1105.0,&quot;sellvolume&quot;:128227.0,&quot;time&quot;:1709153.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:586408.0,&quot;vwap&quot;:34.37525197899757,&quot;buyvolume&quot;:511298.0,&quot;trades&quot;:368.0,&quot;sellvolume&quot;:22088.0,&quot;time&quot;:1709217.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71915.0,&quot;vwap&quot;:34.3652689897796,&quot;buyvolume&quot;:10779.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:23178.0,&quot;time&quot;:1709217.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80988.0,&quot;vwap&quot;:34.43349348051563,&quot;buyvolume&quot;:25081.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:17412.0,&quot;time&quot;:1709217.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91672.0,&quot;vwap&quot;:34.47906619796666,&quot;buyvolume&quot;:17630.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:15585.0,&quot;time&quot;:1709217.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:98963.0,&quot;vwap&quot;:34.52024706102281,&quot;buyvolume&quot;:25111.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:21740.0,&quot;time&quot;:1709217.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:97362.0,&quot;vwap&quot;:34.51128030648508,&quot;buyvolume&quot;:18296.0,&quot;trades&quot;:423.0,&quot;sellvolume&quot;:23965.0,&quot;time&quot;:1709217.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68636.0,&quot;vwap&quot;:34.52686681479107,&quot;buyvolume&quot;:17428.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:17662.0,&quot;time&quot;:1709217.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75516.0,&quot;vwap&quot;:34.55225166719635,&quot;buyvolume&quot;:6946.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:33317.0,&quot;time&quot;:1709217.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:165605.0,&quot;vwap&quot;:34.59811943479967,&quot;buyvolume&quot;:51791.0,&quot;trades&quot;:475.0,&quot;sellvolume&quot;:26655.0,&quot;time&quot;:1709217.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:88361.0,&quot;vwap&quot;:34.6217743789681,&quot;buyvolume&quot;:32268.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:18152.0,&quot;time&quot;:1709217.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107233.0,&quot;vwap&quot;:34.62894455531412,&quot;buyvolume&quot;:18340.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:28069.0,&quot;time&quot;:1709217.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52750.0,&quot;vwap&quot;:34.60893438104266,&quot;buyvolume&quot;:9046.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:12086.0,&quot;time&quot;:1709217.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85970.0,&quot;vwap&quot;:34.63065189833663,&quot;buyvolume&quot;:25319.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:11631.0,&quot;time&quot;:1709217.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54163.0,&quot;vwap&quot;:34.60556793013681,&quot;buyvolume&quot;:11740.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:16392.0,&quot;time&quot;:1709217.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84643.0,&quot;vwap&quot;:34.59093959807663,&quot;buyvolume&quot;:8799.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:20722.0,&quot;time&quot;:1709217.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32402.0,&quot;vwap&quot;:34.56674934263317,&quot;buyvolume&quot;:11992.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:7520.0,&quot;time&quot;:1709217.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60083.0,&quot;vwap&quot;:34.55444593645457,&quot;buyvolume&quot;:21549.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:12748.0,&quot;time&quot;:1709217.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54187.0,&quot;vwap&quot;:34.60932855851035,&quot;buyvolume&quot;:12468.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:8483.0,&quot;time&quot;:1709218.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72614.0,&quot;vwap&quot;:34.605836360756875,&quot;buyvolume&quot;:13379.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:8698.0,&quot;time&quot;:1709218.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53125.0,&quot;vwap&quot;:34.620154219294115,&quot;buyvolume&quot;:10056.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:7974.0,&quot;time&quot;:1709218.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39975.0,&quot;vwap&quot;:34.61533112195122,&quot;buyvolume&quot;:7026.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:10911.0,&quot;time&quot;:1709218.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47136.0,&quot;vwap&quot;:34.62254298413102,&quot;buyvolume&quot;:9494.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:9337.0,&quot;time&quot;:1709218.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46704.0,&quot;vwap&quot;:34.59307430841041,&quot;buyvolume&quot;:11454.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:9330.0,&quot;time&quot;:1709218.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50940.0,&quot;vwap&quot;:34.58535542599136,&quot;buyvolume&quot;:11367.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:6093.0,&quot;time&quot;:1709218.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57802.0,&quot;vwap&quot;:34.55090096363448,&quot;buyvolume&quot;:12632.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:20422.0,&quot;time&quot;:1709218.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63152.0,&quot;vwap&quot;:34.50195492937674,&quot;buyvolume&quot;:13115.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:14144.0,&quot;time&quot;:1709218.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61960.0,&quot;vwap&quot;:34.52498137346675,&quot;buyvolume&quot;:6189.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:12593.0,&quot;time&quot;:1709218.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41922.0,&quot;vwap&quot;:34.51892827870809,&quot;buyvolume&quot;:6233.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:13133.0,&quot;time&quot;:1709218.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40652.0,&quot;vwap&quot;:34.541757765915584,&quot;buyvolume&quot;:11817.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:8578.0,&quot;time&quot;:1709218.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45237.0,&quot;vwap&quot;:34.58420357008643,&quot;buyvolume&quot;:11502.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:10004.0,&quot;time&quot;:1709218.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53141.0,&quot;vwap&quot;:34.594797687284775,&quot;buyvolume&quot;:9713.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:13604.0,&quot;time&quot;:1709218.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53971.0,&quot;vwap&quot;:34.57935674528913,&quot;buyvolume&quot;:13383.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:16536.0,&quot;time&quot;:1709218.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46724.0,&quot;vwap&quot;:34.578464878863116,&quot;buyvolume&quot;:15621.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:11802.0,&quot;time&quot;:1709218.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60361.0,&quot;vwap&quot;:34.624490449131066,&quot;buyvolume&quot;:11472.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:17360.0,&quot;time&quot;:1709218.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50368.0,&quot;vwap&quot;:34.62750055392313,&quot;buyvolume&quot;:14117.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:9597.0,&quot;time&quot;:1709219.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53279.0,&quot;vwap&quot;:34.61656709397698,&quot;buyvolume&quot;:16175.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:12742.0,&quot;time&quot;:1709219.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45946.0,&quot;vwap&quot;:34.60803339137249,&quot;buyvolume&quot;:20635.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:10515.0,&quot;time&quot;:1709219.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71677.0,&quot;vwap&quot;:34.58603871255772,&quot;buyvolume&quot;:13825.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:16883.0,&quot;time&quot;:1709219.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:91937.0,&quot;vwap&quot;:34.5921188640047,&quot;buyvolume&quot;:18709.0,&quot;trades&quot;:361.0,&quot;sellvolume&quot;:10301.0,&quot;time&quot;:1709219.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69687.0,&quot;vwap&quot;:34.56590837745923,&quot;buyvolume&quot;:40738.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:8965.0,&quot;time&quot;:1709219.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47623.0,&quot;vwap&quot;:34.50428769292149,&quot;buyvolume&quot;:11072.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:10470.0,&quot;time&quot;:1709219.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37396.0,&quot;vwap&quot;:34.477141004385494,&quot;buyvolume&quot;:11690.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:13582.0,&quot;time&quot;:1709219.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38877.0,&quot;vwap&quot;:34.44210777580574,&quot;buyvolume&quot;:9792.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:16975.0,&quot;time&quot;:1709219.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53522.0,&quot;vwap&quot;:34.410386056201176,&quot;buyvolume&quot;:8356.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:20567.0,&quot;time&quot;:1709219.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35911.0,&quot;vwap&quot;:34.355847113697756,&quot;buyvolume&quot;:6432.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:11765.0,&quot;time&quot;:1709219.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52732.0,&quot;vwap&quot;:34.34717397026474,&quot;buyvolume&quot;:20169.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:11877.0,&quot;time&quot;:1709219.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58285.0,&quot;vwap&quot;:34.355189945955225,&quot;buyvolume&quot;:13033.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:21519.0,&quot;time&quot;:1709219.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95924.0,&quot;vwap&quot;:34.34568530294816,&quot;buyvolume&quot;:31392.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:22605.0,&quot;time&quot;:1709219.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50518.0,&quot;vwap&quot;:34.34730759333307,&quot;buyvolume&quot;:25483.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:4072.0,&quot;time&quot;:1709219.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:98019.0,&quot;vwap&quot;:34.3863728399596,&quot;buyvolume&quot;:14707.0,&quot;trades&quot;:439.0,&quot;sellvolume&quot;:28965.0,&quot;time&quot;:1709219.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40090.0,&quot;vwap&quot;:34.40817541780993,&quot;buyvolume&quot;:9740.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:5721.0,&quot;time&quot;:1709220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:165688.0,&quot;vwap&quot;:34.40765988665444,&quot;buyvolume&quot;:13580.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:110595.0,&quot;time&quot;:1709220.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96110.0,&quot;vwap&quot;:34.468504588492344,&quot;buyvolume&quot;:34566.0,&quot;trades&quot;:383.0,&quot;sellvolume&quot;:11272.0,&quot;time&quot;:1709220.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36658.0,&quot;vwap&quot;:34.45063737792569,&quot;buyvolume&quot;:11188.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:9696.0,&quot;time&quot;:1709220.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38647.0,&quot;vwap&quot;:34.49913285895411,&quot;buyvolume&quot;:15712.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:10408.0,&quot;time&quot;:1709220.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20573.0,&quot;vwap&quot;:34.51057644971564,&quot;buyvolume&quot;:5195.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:3055.0,&quot;time&quot;:1709220.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:166552.0,&quot;vwap&quot;:34.535904754671215,&quot;buyvolume&quot;:23056.0,&quot;trades&quot;:386.0,&quot;sellvolume&quot;:31610.0,&quot;time&quot;:1709220.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74763.0,&quot;vwap&quot;:34.54933186335487,&quot;buyvolume&quot;:10715.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:28846.0,&quot;time&quot;:1709220.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39158.0,&quot;vwap&quot;:34.56339926196435,&quot;buyvolume&quot;:9980.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:9203.0,&quot;time&quot;:1709220.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76845.0,&quot;vwap&quot;:34.60649857245103,&quot;buyvolume&quot;:29441.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:23005.0,&quot;time&quot;:1709220.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80594.0,&quot;vwap&quot;:34.603007375238846,&quot;buyvolume&quot;:20091.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:27024.0,&quot;time&quot;:1709220.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67695.0,&quot;vwap&quot;:34.598497422261616,&quot;buyvolume&quot;:10338.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:12039.0,&quot;time&quot;:1709220.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65553.0,&quot;vwap&quot;:34.57273878846124,&quot;buyvolume&quot;:13842.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:9379.0,&quot;time&quot;:1709220.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51879.0,&quot;vwap&quot;:34.574807590739994,&quot;buyvolume&quot;:12111.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:8188.0,&quot;time&quot;:1709220.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92013.0,&quot;vwap&quot;:34.547538649973376,&quot;buyvolume&quot;:18595.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:24706.0,&quot;time&quot;:1709220.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30425.0,&quot;vwap&quot;:34.51661940838126,&quot;buyvolume&quot;:7057.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:6608.0,&quot;time&quot;:1709220.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29273.0,&quot;vwap&quot;:34.50514710484064,&quot;buyvolume&quot;:3693.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:7892.0,&quot;time&quot;:1709220.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21868.0,&quot;vwap&quot;:34.474759036034385,&quot;buyvolume&quot;:7293.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:8811.0,&quot;time&quot;:1709221.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28894.0,&quot;vwap&quot;:34.444562275905035,&quot;buyvolume&quot;:3904.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:5390.0,&quot;time&quot;:1709221.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74417.0,&quot;vwap&quot;:34.45496804493596,&quot;buyvolume&quot;:20966.0,&quot;trades&quot;:296.0,&quot;sellvolume&quot;:11336.0,&quot;time&quot;:1709221.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69834.0,&quot;vwap&quot;:34.48884396712203,&quot;buyvolume&quot;:10817.0,&quot;trades&quot;:341.0,&quot;sellvolume&quot;:8893.0,&quot;time&quot;:1709221.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72933.0,&quot;vwap&quot;:34.5055928948487,&quot;buyvolume&quot;:13762.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:10697.0,&quot;time&quot;:1709221.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33974.0,&quot;vwap&quot;:34.508527279684465,&quot;buyvolume&quot;:7482.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:9382.0,&quot;time&quot;:1709221.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36025.0,&quot;vwap&quot;:34.480923672449684,&quot;buyvolume&quot;:11075.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:4879.0,&quot;time&quot;:1709221.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23386.0,&quot;vwap&quot;:34.4785888394766,&quot;buyvolume&quot;:3208.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:2038.0,&quot;time&quot;:1709221.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30798.0,&quot;vwap&quot;:34.45889293460614,&quot;buyvolume&quot;:7012.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:3421.0,&quot;time&quot;:1709221.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35229.0,&quot;vwap&quot;:34.45615502285049,&quot;buyvolume&quot;:6354.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:2217.0,&quot;time&quot;:1709221.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:167202.0,&quot;vwap&quot;:34.47072793447446,&quot;buyvolume&quot;:3831.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:129828.0,&quot;time&quot;:1709221.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26207.0,&quot;vwap&quot;:34.48995293242264,&quot;buyvolume&quot;:3505.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:3162.0,&quot;time&quot;:1709221.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50455.0,&quot;vwap&quot;:34.49936361906649,&quot;buyvolume&quot;:12035.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:5155.0,&quot;time&quot;:1709221.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40925.0,&quot;vwap&quot;:34.51021882956628,&quot;buyvolume&quot;:6448.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:4293.0,&quot;time&quot;:1709221.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33348.0,&quot;vwap&quot;:34.49601263044261,&quot;buyvolume&quot;:4485.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:3829.0,&quot;time&quot;:1709221.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41254.0,&quot;vwap&quot;:34.491079422601445,&quot;buyvolume&quot;:1640.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4122.0,&quot;time&quot;:1709221.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41713.0,&quot;vwap&quot;:34.49234832546208,&quot;buyvolume&quot;:5707.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5776.0,&quot;time&quot;:1709221.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62751.0,&quot;vwap&quot;:34.47341927778043,&quot;buyvolume&quot;:7672.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:7899.0,&quot;time&quot;:1709222.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31082.0,&quot;vwap&quot;:34.44727259828841,&quot;buyvolume&quot;:2261.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:3844.0,&quot;time&quot;:1709222.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37864.0,&quot;vwap&quot;:34.459157394886965,&quot;buyvolume&quot;:4096.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:5045.0,&quot;time&quot;:1709222.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89445.0,&quot;vwap&quot;:34.44991384314383,&quot;buyvolume&quot;:6827.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:14181.0,&quot;time&quot;:1709222.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22687.0,&quot;vwap&quot;:34.47212037730859,&quot;buyvolume&quot;:3515.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:6267.0,&quot;time&quot;:1709222.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22591.0,&quot;vwap&quot;:34.459280797662785,&quot;buyvolume&quot;:8032.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:3239.0,&quot;time&quot;:1709222.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24506.0,&quot;vwap&quot;:34.454809842487556,&quot;buyvolume&quot;:4676.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:1875.0,&quot;time&quot;:1709222.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51942.0,&quot;vwap&quot;:34.40612479688884,&quot;buyvolume&quot;:7231.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:11103.0,&quot;time&quot;:1709222.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25890.0,&quot;vwap&quot;:34.3688696832754,&quot;buyvolume&quot;:8677.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:8369.0,&quot;time&quot;:1709222.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35214.0,&quot;vwap&quot;:34.35156599931846,&quot;buyvolume&quot;:3725.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:12009.0,&quot;time&quot;:1709222.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47053.0,&quot;vwap&quot;:34.344927262873775,&quot;buyvolume&quot;:25485.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:6316.0,&quot;time&quot;:1709222.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39817.0,&quot;vwap&quot;:34.37082199814149,&quot;buyvolume&quot;:13270.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:6058.0,&quot;time&quot;:1709222.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30754.0,&quot;vwap&quot;:34.37097883527347,&quot;buyvolume&quot;:3691.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:11596.0,&quot;time&quot;:1709222.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20659.0,&quot;vwap&quot;:34.367791969601626,&quot;buyvolume&quot;:5155.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:8227.0,&quot;time&quot;:1709222.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28674.0,&quot;vwap&quot;:34.33928811815582,&quot;buyvolume&quot;:6325.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:9910.0,&quot;time&quot;:1709222.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56776.0,&quot;vwap&quot;:34.345446956460485,&quot;buyvolume&quot;:9658.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:8620.0,&quot;time&quot;:1709222.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37939.0,&quot;vwap&quot;:34.37665133503782,&quot;buyvolume&quot;:3377.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:6809.0,&quot;time&quot;:1709223.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21743.0,&quot;vwap&quot;:34.356937653497674,&quot;buyvolume&quot;:3126.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:7665.0,&quot;time&quot;:1709223.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29765.0,&quot;vwap&quot;:34.34721286074249,&quot;buyvolume&quot;:5817.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:6609.0,&quot;time&quot;:1709223.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49691.0,&quot;vwap&quot;:34.32592630456219,&quot;buyvolume&quot;:4841.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:15666.0,&quot;time&quot;:1709223.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33288.0,&quot;vwap&quot;:34.31468096310983,&quot;buyvolume&quot;:11383.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:10473.0,&quot;time&quot;:1709223.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31327.0,&quot;vwap&quot;:34.320316595907684,&quot;buyvolume&quot;:10524.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:4425.0,&quot;time&quot;:1709223.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24768.0,&quot;vwap&quot;:34.340236498708,&quot;buyvolume&quot;:8374.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:6474.0,&quot;time&quot;:1709223.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35486.0,&quot;vwap&quot;:34.33389238009355,&quot;buyvolume&quot;:9822.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:7453.0,&quot;time&quot;:1709223.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33778.0,&quot;vwap&quot;:34.33194035170821,&quot;buyvolume&quot;:10975.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:10378.0,&quot;time&quot;:1709223.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20173.0,&quot;vwap&quot;:34.330733653893816,&quot;buyvolume&quot;:2950.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:4432.0,&quot;time&quot;:1709223.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16197.0,&quot;vwap&quot;:34.34320742112737,&quot;buyvolume&quot;:4450.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:2973.0,&quot;time&quot;:1709223.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23159.0,&quot;vwap&quot;:34.34964119780647,&quot;buyvolume&quot;:5063.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:2155.0,&quot;time&quot;:1709223.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19927.0,&quot;vwap&quot;:34.355579354644455,&quot;buyvolume&quot;:3500.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:3513.0,&quot;time&quot;:1709223.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19017.0,&quot;vwap&quot;:34.34985132250092,&quot;buyvolume&quot;:3270.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2478.0,&quot;time&quot;:1709223.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45791.0,&quot;vwap&quot;:34.35870262933764,&quot;buyvolume&quot;:11402.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:20984.0,&quot;time&quot;:1709223.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21324.0,&quot;vwap&quot;:34.37766038266742,&quot;buyvolume&quot;:2323.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:3774.0,&quot;time&quot;:1709223.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36580.0,&quot;vwap&quot;:34.360039584472396,&quot;buyvolume&quot;:8115.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:5279.0,&quot;time&quot;:1709223.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20261.0,&quot;vwap&quot;:34.367903908987714,&quot;buyvolume&quot;:5260.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:5248.0,&quot;time&quot;:1709224.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38667.0,&quot;vwap&quot;:34.375984146688396,&quot;buyvolume&quot;:3311.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:7800.0,&quot;time&quot;:1709224.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39379.0,&quot;vwap&quot;:34.34839952766703,&quot;buyvolume&quot;:3516.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:12480.0,&quot;time&quot;:1709224.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72783.0,&quot;vwap&quot;:34.31515344792053,&quot;buyvolume&quot;:9152.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:13867.0,&quot;time&quot;:1709224.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59238.0,&quot;vwap&quot;:34.294395663256694,&quot;buyvolume&quot;:8595.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:15654.0,&quot;time&quot;:1709224.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45675.0,&quot;vwap&quot;:34.30089245539135,&quot;buyvolume&quot;:15129.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:12771.0,&quot;time&quot;:1709224.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25708.0,&quot;vwap&quot;:34.29387533841606,&quot;buyvolume&quot;:3050.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:6264.0,&quot;time&quot;:1709224.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34176.0,&quot;vwap&quot;:34.28283946336611,&quot;buyvolume&quot;:8821.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:8584.0,&quot;time&quot;:1709224.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37103.0,&quot;vwap&quot;:34.27387819313802,&quot;buyvolume&quot;:5103.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:2505.0,&quot;time&quot;:1709224.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14837.0,&quot;vwap&quot;:34.29212509267373,&quot;buyvolume&quot;:5115.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:3546.0,&quot;time&quot;:1709224.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13934.0,&quot;vwap&quot;:34.29394679201952,&quot;buyvolume&quot;:4326.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:1421.0,&quot;time&quot;:1709224.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47954.0,&quot;vwap&quot;:34.2508530049631,&quot;buyvolume&quot;:6193.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:14661.0,&quot;time&quot;:1709224.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64811.0,&quot;vwap&quot;:34.22668728302293,&quot;buyvolume&quot;:11867.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:14283.0,&quot;time&quot;:1709224.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68424.0,&quot;vwap&quot;:34.19173849818778,&quot;buyvolume&quot;:18102.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:13598.0,&quot;time&quot;:1709224.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42343.0,&quot;vwap&quot;:34.20177975108046,&quot;buyvolume&quot;:14051.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:9855.0,&quot;time&quot;:1709224.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12801.0,&quot;vwap&quot;:34.21130107022889,&quot;buyvolume&quot;:1776.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:3098.0,&quot;time&quot;:1709224.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18713.0,&quot;vwap&quot;:34.20513629562337,&quot;buyvolume&quot;:4100.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:2438.0,&quot;time&quot;:1709224.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22969.0,&quot;vwap&quot;:34.21177747398668,&quot;buyvolume&quot;:6785.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:6160.0,&quot;time&quot;:1709225.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15770.0,&quot;vwap&quot;:34.21248459733672,&quot;buyvolume&quot;:2902.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:7047.0,&quot;time&quot;:1709225.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17633.0,&quot;vwap&quot;:34.20473027845517,&quot;buyvolume&quot;:4534.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2981.0,&quot;time&quot;:1709225.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13519.0,&quot;vwap&quot;:34.2152662918855,&quot;buyvolume&quot;:2669.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1300.0,&quot;time&quot;:1709225.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7781.0,&quot;vwap&quot;:34.22919419097802,&quot;buyvolume&quot;:1200.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1709225.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18903.0,&quot;vwap&quot;:34.234155530868115,&quot;buyvolume&quot;:2187.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:5484.0,&quot;time&quot;:1709225.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24020.0,&quot;vwap&quot;:34.2353160907577,&quot;buyvolume&quot;:4172.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4405.0,&quot;time&quot;:1709225.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26842.0,&quot;vwap&quot;:34.221776693241935,&quot;buyvolume&quot;:5880.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2262.0,&quot;time&quot;:1709225.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15008.0,&quot;vwap&quot;:34.211203504797446,&quot;buyvolume&quot;:2320.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:1313.0,&quot;time&quot;:1709225.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34600.0,&quot;vwap&quot;:34.21049301445086,&quot;buyvolume&quot;:8070.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:20356.0,&quot;time&quot;:1709225.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35092.0,&quot;vwap&quot;:34.21038540693036,&quot;buyvolume&quot;:5124.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:20266.0,&quot;time&quot;:1709225.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35487.0,&quot;vwap&quot;:34.205841739228454,&quot;buyvolume&quot;:10513.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:8590.0,&quot;time&quot;:1709225.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25420.0,&quot;vwap&quot;:34.20495606608969,&quot;buyvolume&quot;:11492.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3558.0,&quot;time&quot;:1709225.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52671.0,&quot;vwap&quot;:34.187924578990334,&quot;buyvolume&quot;:7842.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:5886.0,&quot;time&quot;:1709225.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17547.0,&quot;vwap&quot;:34.17963525958853,&quot;buyvolume&quot;:3622.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:7086.0,&quot;time&quot;:1709225.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25673.0,&quot;vwap&quot;:34.16788686557862,&quot;buyvolume&quot;:7414.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:10684.0,&quot;time&quot;:1709225.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20275.0,&quot;vwap&quot;:34.16276775339088,&quot;buyvolume&quot;:5762.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:7367.0,&quot;time&quot;:1709226.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47173.0,&quot;vwap&quot;:34.18525501028131,&quot;buyvolume&quot;:15865.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:13749.0,&quot;time&quot;:1709226.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38822.0,&quot;vwap&quot;:34.21211453814847,&quot;buyvolume&quot;:6807.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:6309.0,&quot;time&quot;:1709226.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63755.0,&quot;vwap&quot;:34.22330604031057,&quot;buyvolume&quot;:6105.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:7523.0,&quot;time&quot;:1709226.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72240.0,&quot;vwap&quot;:34.2302777297896,&quot;buyvolume&quot;:18560.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:15098.0,&quot;time&quot;:1709226.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72365.0,&quot;vwap&quot;:34.232851925654664,&quot;buyvolume&quot;:16840.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:32080.0,&quot;time&quot;:1709226.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43068.0,&quot;vwap&quot;:34.20254074719049,&quot;buyvolume&quot;:6853.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:15512.0,&quot;time&quot;:1709226.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39772.0,&quot;vwap&quot;:34.18606053002112,&quot;buyvolume&quot;:6633.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:9167.0,&quot;time&quot;:1709226.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40259.0,&quot;vwap&quot;:34.16592049728011,&quot;buyvolume&quot;:9827.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:8203.0,&quot;time&quot;:1709226.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31939.0,&quot;vwap&quot;:34.18213579009987,&quot;buyvolume&quot;:8625.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:3925.0,&quot;time&quot;:1709226.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19387.0,&quot;vwap&quot;:34.2039975137979,&quot;buyvolume&quot;:6205.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:5171.0,&quot;time&quot;:1709226.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62684.0,&quot;vwap&quot;:34.22030100823176,&quot;buyvolume&quot;:14165.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:31652.0,&quot;time&quot;:1709226.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22142.0,&quot;vwap&quot;:34.21806736067203,&quot;buyvolume&quot;:2925.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:5412.0,&quot;time&quot;:1709226.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11513.0,&quot;vwap&quot;:34.22612711717189,&quot;buyvolume&quot;:2859.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1234.0,&quot;time&quot;:1709226.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21641.0,&quot;vwap&quot;:34.22926095374521,&quot;buyvolume&quot;:3223.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3862.0,&quot;time&quot;:1709226.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44529.0,&quot;vwap&quot;:34.23379709402861,&quot;buyvolume&quot;:17591.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:11267.0,&quot;time&quot;:1709226.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36920.0,&quot;vwap&quot;:34.22081325568797,&quot;buyvolume&quot;:10078.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7335.0,&quot;time&quot;:1709226.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37918.0,&quot;vwap&quot;:34.22218964607838,&quot;buyvolume&quot;:7178.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:5956.0,&quot;time&quot;:1709227.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30950.0,&quot;vwap&quot;:34.22960705331179,&quot;buyvolume&quot;:7533.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:3989.0,&quot;time&quot;:1709227.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86554.0,&quot;vwap&quot;:34.23596953809183,&quot;buyvolume&quot;:8937.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:29717.0,&quot;time&quot;:1709227.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26194.0,&quot;vwap&quot;:34.252376880201574,&quot;buyvolume&quot;:3503.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4830.0,&quot;time&quot;:1709227.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14202.0,&quot;vwap&quot;:34.248163920574555,&quot;buyvolume&quot;:2845.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1600.0,&quot;time&quot;:1709227.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59912.0,&quot;vwap&quot;:34.25288189344372,&quot;buyvolume&quot;:9483.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:7853.0,&quot;time&quot;:1709227.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69615.0,&quot;vwap&quot;:34.251537958773255,&quot;buyvolume&quot;:7081.0,&quot;trades&quot;:300.0,&quot;sellvolume&quot;:8802.0,&quot;time&quot;:1709227.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5716.0,&quot;vwap&quot;:34.250377886634006,&quot;buyvolume&quot;:1346.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:1200.0,&quot;time&quot;:1709227.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4068.0,&quot;vwap&quot;:34.25561905113077,&quot;buyvolume&quot;:1100.0,&quot;trades&quot;:25.0,&quot;sellvolume&quot;:1188.0,&quot;time&quot;:1709227.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57951.0,&quot;vwap&quot;:34.25434574036686,&quot;buyvolume&quot;:8304.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:7700.0,&quot;time&quot;:1709227.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20348.0,&quot;vwap&quot;:34.267043645567135,&quot;buyvolume&quot;:7760.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2459.0,&quot;time&quot;:1709227.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39714.0,&quot;vwap&quot;:34.2791179080425,&quot;buyvolume&quot;:5826.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:7557.0,&quot;time&quot;:1709227.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72295.0,&quot;vwap&quot;:34.27801416695484,&quot;buyvolume&quot;:9554.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:16249.0,&quot;time&quot;:1709227.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32673.0,&quot;vwap&quot;:34.26577571695284,&quot;buyvolume&quot;:1858.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:3876.0,&quot;time&quot;:1709227.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32117.0,&quot;vwap&quot;:34.263639443285484,&quot;buyvolume&quot;:7483.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4628.0,&quot;time&quot;:1709227.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31775.0,&quot;vwap&quot;:34.263046760031465,&quot;buyvolume&quot;:9850.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:7769.0,&quot;time&quot;:1709227.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78811.0,&quot;vwap&quot;:34.262944528048116,&quot;buyvolume&quot;:17626.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:7450.0,&quot;time&quot;:1709227.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38868.0,&quot;vwap&quot;:34.250913476381605,&quot;buyvolume&quot;:10365.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:6006.0,&quot;time&quot;:1709228.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15740.0,&quot;vwap&quot;:34.24624030495552,&quot;buyvolume&quot;:4414.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2137.0,&quot;time&quot;:1709228.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31668.0,&quot;vwap&quot;:34.23994205507136,&quot;buyvolume&quot;:3709.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:1985.0,&quot;time&quot;:1709228.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32631.0,&quot;vwap&quot;:34.25665613680243,&quot;buyvolume&quot;:13596.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3100.0,&quot;time&quot;:1709228.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24714.0,&quot;vwap&quot;:34.25518147608643,&quot;buyvolume&quot;:2084.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:1800.0,&quot;time&quot;:1709228.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29716.0,&quot;vwap&quot;:34.25464598196258,&quot;buyvolume&quot;:4125.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:2115.0,&quot;time&quot;:1709228.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65267.0,&quot;vwap&quot;:34.2725785971471,&quot;buyvolume&quot;:10323.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:4197.0,&quot;time&quot;:1709228.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51220.0,&quot;vwap&quot;:34.26777909019914,&quot;buyvolume&quot;:8612.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:3918.0,&quot;time&quot;:1709228.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30996.0,&quot;vwap&quot;:34.271306662149954,&quot;buyvolume&quot;:5942.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:5737.0,&quot;time&quot;:1709228.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24188.0,&quot;vwap&quot;:34.267559740367126,&quot;buyvolume&quot;:2400.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:2700.0,&quot;time&quot;:1709228.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22928.0,&quot;vwap&quot;:34.28047479064898,&quot;buyvolume&quot;:5968.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:4545.0,&quot;time&quot;:1709228.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34941.0,&quot;vwap&quot;:34.29390229243582,&quot;buyvolume&quot;:13180.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:4519.0,&quot;time&quot;:1709228.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69334.0,&quot;vwap&quot;:34.32710734992932,&quot;buyvolume&quot;:12467.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:5295.0,&quot;time&quot;:1709228.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44640.0,&quot;vwap&quot;:34.31994665770609,&quot;buyvolume&quot;:14599.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:12084.0,&quot;time&quot;:1709228.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30190.0,&quot;vwap&quot;:34.31236951970852,&quot;buyvolume&quot;:11509.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:3616.0,&quot;time&quot;:1709228.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37790.0,&quot;vwap&quot;:34.30064993384494,&quot;buyvolume&quot;:2871.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:8096.0,&quot;time&quot;:1709228.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10235.0,&quot;vwap&quot;:34.29800879335613,&quot;buyvolume&quot;:400.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:1942.0,&quot;time&quot;:1709229.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26619.0,&quot;vwap&quot;:34.27625583230024,&quot;buyvolume&quot;:3769.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:5799.0,&quot;time&quot;:1709229.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10606.0,&quot;vwap&quot;:34.28931783895908,&quot;buyvolume&quot;:2602.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:3150.0,&quot;time&quot;:1709229.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23972.0,&quot;vwap&quot;:34.30506150508927,&quot;buyvolume&quot;:3948.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:8348.0,&quot;time&quot;:1709229.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17172.0,&quot;vwap&quot;:34.31520498485907,&quot;buyvolume&quot;:1792.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4422.0,&quot;time&quot;:1709229.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37437.0,&quot;vwap&quot;:34.31680874268771,&quot;buyvolume&quot;:2632.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:6004.0,&quot;time&quot;:1709229.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18860.0,&quot;vwap&quot;:34.320479676564155,&quot;buyvolume&quot;:7882.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:1653.0,&quot;time&quot;:1709229.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32736.0,&quot;vwap&quot;:34.32991141251222,&quot;buyvolume&quot;:2442.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:2735.0,&quot;time&quot;:1709229.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15766.0,&quot;vwap&quot;:34.31531047824433,&quot;buyvolume&quot;:1100.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:1248.0,&quot;time&quot;:1709229.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13011.0,&quot;vwap&quot;:34.311052570901545,&quot;buyvolume&quot;:2150.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:1450.0,&quot;time&quot;:1709229.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5897.0,&quot;vwap&quot;:34.315500780057654,&quot;buyvolume&quot;:2842.0,&quot;trades&quot;:24.0,&quot;sellvolume&quot;:1503.0,&quot;time&quot;:1709229.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18454.0,&quot;vwap&quot;:34.32453002601062,&quot;buyvolume&quot;:7051.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2055.0,&quot;time&quot;:1709229.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41238.0,&quot;vwap&quot;:34.34180242009797,&quot;buyvolume&quot;:6445.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:9372.0,&quot;time&quot;:1709229.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15231.0,&quot;vwap&quot;:34.335975471078726,&quot;buyvolume&quot;:2406.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:7421.0,&quot;time&quot;:1709229.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13562.0,&quot;vwap&quot;:34.33083890281669,&quot;buyvolume&quot;:747.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1197.0,&quot;time&quot;:1709229.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18442.0,&quot;vwap&quot;:34.32867251924954,&quot;buyvolume&quot;:7119.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1100.0,&quot;time&quot;:1709229.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25751.0,&quot;vwap&quot;:34.33243404139645,&quot;buyvolume&quot;:2343.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:1934.0,&quot;time&quot;:1709229.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40738.0,&quot;vwap&quot;:34.33306135303648,&quot;buyvolume&quot;:3159.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:28176.0,&quot;time&quot;:1709230.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10217.0,&quot;vwap&quot;:34.34271018890085,&quot;buyvolume&quot;:3564.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:1316.0,&quot;time&quot;:1709230.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13799.0,&quot;vwap&quot;:34.340068483223426,&quot;buyvolume&quot;:400.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1000.0,&quot;time&quot;:1709230.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17385.0,&quot;vwap&quot;:34.3419454932413,&quot;buyvolume&quot;:3439.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:2577.0,&quot;time&quot;:1709230.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61788.0,&quot;vwap&quot;:34.361046890982074,&quot;buyvolume&quot;:16036.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:8976.0,&quot;time&quot;:1709230.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28783.0,&quot;vwap&quot;:34.360468332001524,&quot;buyvolume&quot;:2113.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:13989.0,&quot;time&quot;:1709230.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9839.0,&quot;vwap&quot;:34.353415306433575,&quot;buyvolume&quot;:4077.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:4773.0,&quot;time&quot;:1709230.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14547.0,&quot;vwap&quot;:34.34757547260604,&quot;buyvolume&quot;:996.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:1043.0,&quot;time&quot;:1709230.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30141.0,&quot;vwap&quot;:34.345419992700975,&quot;buyvolume&quot;:1529.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:3385.0,&quot;time&quot;:1709230.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49588.0,&quot;vwap&quot;:34.33950978865856,&quot;buyvolume&quot;:1581.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:7602.0,&quot;time&quot;:1709230.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18233.0,&quot;vwap&quot;:34.33989111501125,&quot;buyvolume&quot;:5840.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:3054.0,&quot;time&quot;:1709230.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20876.0,&quot;vwap&quot;:34.3352390304656,&quot;buyvolume&quot;:6910.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4950.0,&quot;time&quot;:1709230.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9926.0,&quot;vwap&quot;:34.340479730002016,&quot;buyvolume&quot;:4760.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:650.0,&quot;time&quot;:1709230.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18912.0,&quot;vwap&quot;:34.35819083121827,&quot;buyvolume&quot;:6300.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1709230.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13512.0,&quot;vwap&quot;:34.34519470100651,&quot;buyvolume&quot;:1394.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:2382.0,&quot;time&quot;:1709230.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10184.0,&quot;vwap&quot;:34.33397673802043,&quot;buyvolume&quot;:2707.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:4000.0,&quot;time&quot;:1709230.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25685.0,&quot;vwap&quot;:34.327177235740706,&quot;buyvolume&quot;:5984.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3297.0,&quot;time&quot;:1709230.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16907.0,&quot;vwap&quot;:34.33944580942804,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:925.0,&quot;time&quot;:1709231.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22116.0,&quot;vwap&quot;:34.356493421052626,&quot;buyvolume&quot;:8884.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:1151.0,&quot;time&quot;:1709231.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42727.0,&quot;vwap&quot;:34.379537779390084,&quot;buyvolume&quot;:18113.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5414.0,&quot;time&quot;:1709231.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22830.0,&quot;vwap&quot;:34.35863622426631,&quot;buyvolume&quot;:6196.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:950.0,&quot;time&quot;:1709231.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34154.0,&quot;vwap&quot;:34.34856049071851,&quot;buyvolume&quot;:3276.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4605.0,&quot;time&quot;:1709231.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;vwap&quot;:34.36050544572251,&quot;buyvolume&quot;:2250.0,&quot;trades&quot;:29.0,&quot;sellvolume&quot;:1557.0,&quot;time&quot;:1709231.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15867.0,&quot;vwap&quot;:34.37189764920905,&quot;buyvolume&quot;:4590.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:1300.0,&quot;time&quot;:1709231.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22606.0,&quot;vwap&quot;:34.374492935503845,&quot;buyvolume&quot;:1211.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2319.0,&quot;time&quot;:1709231.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6385.0,&quot;vwap&quot;:34.374602192638996,&quot;buyvolume&quot;:450.0,&quot;trades&quot;:19.0,&quot;sellvolume&quot;:2870.0,&quot;time&quot;:1709231.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6882.0,&quot;vwap&quot;:34.37510925603022,&quot;buyvolume&quot;:1332.0,&quot;trades&quot;:28.0,&quot;sellvolume&quot;:850.0,&quot;time&quot;:1709231.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36588.0,&quot;vwap&quot;:34.378818538865204,&quot;buyvolume&quot;:11102.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:3643.0,&quot;time&quot;:1709231.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34922.0,&quot;vwap&quot;:34.37794522364126,&quot;buyvolume&quot;:2868.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:8005.0,&quot;time&quot;:1709231.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13895.0,&quot;vwap&quot;:34.390336998920475,&quot;buyvolume&quot;:4959.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1212.0,&quot;time&quot;:1709231.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36923.0,&quot;vwap&quot;:34.399821655878455,&quot;buyvolume&quot;:5263.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:3070.0,&quot;time&quot;:1709231.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27359.0,&quot;vwap&quot;:34.39910969699184,&quot;buyvolume&quot;:5860.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:6453.0,&quot;time&quot;:1709231.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27324.0,&quot;vwap&quot;:34.4037257722149,&quot;buyvolume&quot;:14217.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4154.0,&quot;time&quot;:1709231.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22780.0,&quot;vwap&quot;:34.409494899034236,&quot;buyvolume&quot;:3453.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:1752.0,&quot;time&quot;:1709232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10152.0,&quot;vwap&quot;:34.41305273837668,&quot;buyvolume&quot;:6136.0,&quot;trades&quot;:22.0,&quot;sellvolume&quot;:800.0,&quot;time&quot;:1709232.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12278.0,&quot;vwap&quot;:34.41880436553185,&quot;buyvolume&quot;:5624.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1300.0,&quot;time&quot;:1709232.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27221.0,&quot;vwap&quot;:34.42213732045113,&quot;buyvolume&quot;:6227.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4498.0,&quot;time&quot;:1709232.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24306.0,&quot;vwap&quot;:34.420865350119314,&quot;buyvolume&quot;:2359.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:4456.0,&quot;time&quot;:1709232.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59218.0,&quot;vwap&quot;:34.42905771893682,&quot;buyvolume&quot;:18050.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:2227.0,&quot;time&quot;:1709232.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29358.0,&quot;vwap&quot;:34.428571002793106,&quot;buyvolume&quot;:2736.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:5281.0,&quot;time&quot;:1709232.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14943.0,&quot;vwap&quot;:34.416213946329385,&quot;buyvolume&quot;:4206.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:3531.0,&quot;time&quot;:1709232.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21524.0,&quot;vwap&quot;:34.4187787493031,&quot;buyvolume&quot;:5403.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:2320.0,&quot;time&quot;:1709232.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5631.0,&quot;vwap&quot;:34.42579737169242,&quot;buyvolume&quot;:2760.0,&quot;trades&quot;:18.0,&quot;sellvolume&quot;:1906.0,&quot;time&quot;:1709232.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34374.0,&quot;vwap&quot;:34.4206046721359,&quot;buyvolume&quot;:8004.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5511.0,&quot;time&quot;:1709232.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8240.0,&quot;vwap&quot;:34.42676311893204,&quot;buyvolume&quot;:4421.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:2031.0,&quot;time&quot;:1709232.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23062.0,&quot;vwap&quot;:34.41909396409678,&quot;buyvolume&quot;:1320.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:1251.0,&quot;time&quot;:1709232.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26602.0,&quot;vwap&quot;:34.42080264641756,&quot;buyvolume&quot;:4120.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:2995.0,&quot;time&quot;:1709232.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24431.0,&quot;vwap&quot;:34.41975818427408,&quot;buyvolume&quot;:2363.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:1248.0,&quot;time&quot;:1709232.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17807.0,&quot;vwap&quot;:34.41893298702758,&quot;buyvolume&quot;:4637.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:3737.0,&quot;time&quot;:1709232.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23901.0,&quot;vwap&quot;:34.41826253713234,&quot;buyvolume&quot;:3715.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:5075.0,&quot;time&quot;:1709232.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16446.0,&quot;vwap&quot;:34.42038246382099,&quot;buyvolume&quot;:881.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:6250.0,&quot;time&quot;:1709233.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67692.0,&quot;vwap&quot;:34.43350233410152,&quot;buyvolume&quot;:8584.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:5673.0,&quot;time&quot;:1709233.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24048.0,&quot;vwap&quot;:34.420731079507654,&quot;buyvolume&quot;:1810.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:8124.0,&quot;time&quot;:1709233.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30883.0,&quot;vwap&quot;:34.42801064015801,&quot;buyvolume&quot;:17010.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:4044.0,&quot;time&quot;:1709233.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66423.0,&quot;vwap&quot;:34.42500913840086,&quot;buyvolume&quot;:6248.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:14865.0,&quot;time&quot;:1709233.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28443.0,&quot;vwap&quot;:34.429591709735256,&quot;buyvolume&quot;:3712.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4513.0,&quot;time&quot;:1709233.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13393.0,&quot;vwap&quot;:34.441987956395124,&quot;buyvolume&quot;:3487.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:5114.0,&quot;time&quot;:1709233.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22947.0,&quot;vwap&quot;:34.45365598988974,&quot;buyvolume&quot;:6674.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2872.0,&quot;time&quot;:1709233.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34744.0,&quot;vwap&quot;:34.44766178620769,&quot;buyvolume&quot;:2978.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:5002.0,&quot;time&quot;:1709233.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13220.0,&quot;vwap&quot;:34.43191694402421,&quot;buyvolume&quot;:3550.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:2849.0,&quot;time&quot;:1709233.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18972.0,&quot;vwap&quot;:34.43057303394475,&quot;buyvolume&quot;:3515.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:6277.0,&quot;time&quot;:1709233.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14296.0,&quot;vwap&quot;:34.42977476217124,&quot;buyvolume&quot;:650.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:1300.0,&quot;time&quot;:1709233.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25071.0,&quot;vwap&quot;:34.427607749990024,&quot;buyvolume&quot;:11331.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3553.0,&quot;time&quot;:1709233.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27912.0,&quot;vwap&quot;:34.43131583190026,&quot;buyvolume&quot;:7655.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:4225.0,&quot;time&quot;:1709233.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14870.0,&quot;vwap&quot;:34.435751459314055,&quot;buyvolume&quot;:4429.0,&quot;trades&quot;:29.0,&quot;sellvolume&quot;:7193.0,&quot;time&quot;:1709233.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30640.0,&quot;vwap&quot;:34.42696716710183,&quot;buyvolume&quot;:2761.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:11196.0,&quot;time&quot;:1709233.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10132.0,&quot;vwap&quot;:34.42976615673115,&quot;buyvolume&quot;:2105.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:1683.0,&quot;time&quot;:1709233.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28736.0,&quot;vwap&quot;:34.439115698079064,&quot;buyvolume&quot;:6987.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:3177.0,&quot;time&quot;:1709234.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43354.0,&quot;vwap&quot;:34.435937895003924,&quot;buyvolume&quot;:10887.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:7419.0,&quot;time&quot;:1709234.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40281.0,&quot;vwap&quot;:34.429593480797394,&quot;buyvolume&quot;:2569.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:7850.0,&quot;time&quot;:1709234.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3830.0,&quot;vwap&quot;:34.443898851174936,&quot;buyvolume&quot;:980.0,&quot;trades&quot;:18.0,&quot;sellvolume&quot;:1976.0,&quot;time&quot;:1709234.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11205.0,&quot;vwap&quot;:34.447670771976796,&quot;buyvolume&quot;:5817.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:1912.0,&quot;time&quot;:1709234.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59772.0,&quot;vwap&quot;:34.45055952954561,&quot;buyvolume&quot;:15523.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:6551.0,&quot;time&quot;:1709234.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19237.0,&quot;vwap&quot;:34.45423920049904,&quot;buyvolume&quot;:2503.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:3844.0,&quot;time&quot;:1709234.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15275.0,&quot;vwap&quot;:34.45503578396072,&quot;buyvolume&quot;:1004.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:1850.0,&quot;time&quot;:1709234.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30966.0,&quot;vwap&quot;:34.44941339210747,&quot;buyvolume&quot;:3929.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:10206.0,&quot;time&quot;:1709234.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50497.0,&quot;vwap&quot;:34.43297042398559,&quot;buyvolume&quot;:6693.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:10648.0,&quot;time&quot;:1709234.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23285.0,&quot;vwap&quot;:34.439968340133134,&quot;buyvolume&quot;:6327.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3480.0,&quot;time&quot;:1709234.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25583.0,&quot;vwap&quot;:34.43775182738538,&quot;buyvolume&quot;:4600.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:4940.0,&quot;time&quot;:1709234.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35985.0,&quot;vwap&quot;:34.43758183965541,&quot;buyvolume&quot;:4929.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:4338.0,&quot;time&quot;:1709234.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13324.0,&quot;vwap&quot;:34.434948836685685,&quot;buyvolume&quot;:4175.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:7427.0,&quot;time&quot;:1709234.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30483.0,&quot;vwap&quot;:34.42739296329101,&quot;buyvolume&quot;:8927.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:5750.0,&quot;time&quot;:1709234.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37976.0,&quot;vwap&quot;:34.42037404149988,&quot;buyvolume&quot;:4746.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:5985.0,&quot;time&quot;:1709234.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39856.0,&quot;vwap&quot;:34.41887441288638,&quot;buyvolume&quot;:15532.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:8200.0,&quot;time&quot;:1709235.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32780.0,&quot;vwap&quot;:34.4226615314216,&quot;buyvolume&quot;:8039.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:13950.0,&quot;time&quot;:1709235.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39815.0,&quot;vwap&quot;:34.43336338314706,&quot;buyvolume&quot;:12237.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:6273.0,&quot;time&quot;:1709235.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57290.0,&quot;vwap&quot;:34.423401460987954,&quot;buyvolume&quot;:36408.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:9139.0,&quot;time&quot;:1709235.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89005.0,&quot;vwap&quot;:34.40993794730633,&quot;buyvolume&quot;:5180.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:9156.0,&quot;time&quot;:1709235.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33778.0,&quot;vwap&quot;:34.419099905263785,&quot;buyvolume&quot;:4527.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:9519.0,&quot;time&quot;:1709235.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33726.0,&quot;vwap&quot;:34.41013150091917,&quot;buyvolume&quot;:3390.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:9627.0,&quot;time&quot;:1709235.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15831.0,&quot;vwap&quot;:34.40517957804307,&quot;buyvolume&quot;:3924.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:8919.0,&quot;time&quot;:1709235.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17147.0,&quot;vwap&quot;:34.397938957252,&quot;buyvolume&quot;:2019.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:3895.0,&quot;time&quot;:1709235.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21034.0,&quot;vwap&quot;:34.39888681182847,&quot;buyvolume&quot;:6944.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:6257.0,&quot;time&quot;:1709235.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59615.0,&quot;vwap&quot;:34.40771592719953,&quot;buyvolume&quot;:28775.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:5737.0,&quot;time&quot;:1709235.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16187.0,&quot;vwap&quot;:34.39654108235003,&quot;buyvolume&quot;:5841.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:3167.0,&quot;time&quot;:1709235.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17732.0,&quot;vwap&quot;:34.38940170313558,&quot;buyvolume&quot;:2915.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:4080.0,&quot;time&quot;:1709235.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34369.0,&quot;vwap&quot;:34.39301206028689,&quot;buyvolume&quot;:7974.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:2483.0,&quot;time&quot;:1709235.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29374.0,&quot;vwap&quot;:34.37997497787159,&quot;buyvolume&quot;:13118.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:8180.0,&quot;time&quot;:1709235.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42089.0,&quot;vwap&quot;:34.361552742996984,&quot;buyvolume&quot;:3739.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:8429.0,&quot;time&quot;:1709235.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66546.0,&quot;vwap&quot;:34.36156915517086,&quot;buyvolume&quot;:10939.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:13163.0,&quot;time&quot;:1709235.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53167.0,&quot;vwap&quot;:34.36923367878571,&quot;buyvolume&quot;:9044.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:15179.0,&quot;time&quot;:1709236.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42564.0,&quot;vwap&quot;:34.36100283807913,&quot;buyvolume&quot;:4055.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:4403.0,&quot;time&quot;:1709236.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34802.0,&quot;vwap&quot;:34.347548229986785,&quot;buyvolume&quot;:8192.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:6391.0,&quot;time&quot;:1709236.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38111.0,&quot;vwap&quot;:34.33503778436671,&quot;buyvolume&quot;:9894.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:9974.0,&quot;time&quot;:1709236.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33570.0,&quot;vwap&quot;:34.34174467083706,&quot;buyvolume&quot;:11352.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7968.0,&quot;time&quot;:1709236.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31141.0,&quot;vwap&quot;:34.34084705693459,&quot;buyvolume&quot;:7249.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:10485.0,&quot;time&quot;:1709236.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20083.0,&quot;vwap&quot;:34.34136971070059,&quot;buyvolume&quot;:8751.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:5669.0,&quot;time&quot;:1709236.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25192.0,&quot;vwap&quot;:34.339875905049226,&quot;buyvolume&quot;:8793.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6900.0,&quot;time&quot;:1709236.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29549.0,&quot;vwap&quot;:34.33720921181766,&quot;buyvolume&quot;:12912.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2807.0,&quot;time&quot;:1709236.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21248.0,&quot;vwap&quot;:34.34114331701808,&quot;buyvolume&quot;:12461.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2790.0,&quot;time&quot;:1709236.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9993.0,&quot;vwap&quot;:34.344513209246465,&quot;buyvolume&quot;:1250.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:4584.0,&quot;time&quot;:1709236.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61964.0,&quot;vwap&quot;:34.34913603059841,&quot;buyvolume&quot;:9465.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:16105.0,&quot;time&quot;:1709236.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27977.0,&quot;vwap&quot;:34.35769447045787,&quot;buyvolume&quot;:9651.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:6453.0,&quot;time&quot;:1709236.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13487.0,&quot;vwap&quot;:34.373849803514496,&quot;buyvolume&quot;:4015.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:5844.0,&quot;time&quot;:1709236.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9135.0,&quot;vwap&quot;:34.37813362889983,&quot;buyvolume&quot;:2700.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2757.0,&quot;time&quot;:1709236.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33765.0,&quot;vwap&quot;:34.381554980008886,&quot;buyvolume&quot;:4521.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:4483.0,&quot;time&quot;:1709236.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25424.0,&quot;vwap&quot;:34.38010332756451,&quot;buyvolume&quot;:7051.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:1951.0,&quot;time&quot;:1709236.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;vwap&quot;:34.38278538135593,&quot;buyvolume&quot;:1525.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:5909.0,&quot;time&quot;:1709237.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48270.0,&quot;vwap&quot;:34.39541595608038,&quot;buyvolume&quot;:7151.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:6096.0,&quot;time&quot;:1709237.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21572.0,&quot;vwap&quot;:34.40146347116633,&quot;buyvolume&quot;:4165.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:4326.0,&quot;time&quot;:1709237.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40176.0,&quot;vwap&quot;:34.41987341198725,&quot;buyvolume&quot;:7910.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:3736.0,&quot;time&quot;:1709237.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26504.0,&quot;vwap&quot;:34.41098567008753,&quot;buyvolume&quot;:7385.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:1800.0,&quot;time&quot;:1709237.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17736.0,&quot;vwap&quot;:34.40929699481282,&quot;buyvolume&quot;:3743.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:2915.0,&quot;time&quot;:1709237.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30908.0,&quot;vwap&quot;:34.41872957163194,&quot;buyvolume&quot;:4077.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:10403.0,&quot;time&quot;:1709237.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49351.0,&quot;vwap&quot;:34.42335745577598,&quot;buyvolume&quot;:5297.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:3439.0,&quot;time&quot;:1709237.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29937.0,&quot;vwap&quot;:34.42490280255202,&quot;buyvolume&quot;:10046.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:13583.0,&quot;time&quot;:1709237.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20951.0,&quot;vwap&quot;:34.42321424275691,&quot;buyvolume&quot;:4090.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:1883.0,&quot;time&quot;:1709237.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71381.0,&quot;vwap&quot;:34.4304368291282,&quot;buyvolume&quot;:9862.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:8057.0,&quot;time&quot;:1709237.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22444.0,&quot;vwap&quot;:34.43149246569239,&quot;buyvolume&quot;:5452.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5105.0,&quot;time&quot;:1709237.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:116321.0,&quot;vwap&quot;:34.42291690408438,&quot;buyvolume&quot;:12926.0,&quot;trades&quot;:346.0,&quot;sellvolume&quot;:6553.0,&quot;time&quot;:1709237.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100898.0,&quot;vwap&quot;:34.41732997680826,&quot;buyvolume&quot;:6591.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:11340.0,&quot;time&quot;:1709237.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:112488.0,&quot;vwap&quot;:34.39867228948866,&quot;buyvolume&quot;:10661.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:13666.0,&quot;time&quot;:1709237.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30554.0,&quot;vwap&quot;:34.417590544609546,&quot;buyvolume&quot;:6907.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:4127.0,&quot;time&quot;:1709237.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56377.0,&quot;vwap&quot;:34.42965322915373,&quot;buyvolume&quot;:9718.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:11379.0,&quot;time&quot;:1709238.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16580.0,&quot;vwap&quot;:34.43539487334137,&quot;buyvolume&quot;:2505.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2843.0,&quot;time&quot;:1709238.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56974.0,&quot;vwap&quot;:34.42986249692843,&quot;buyvolume&quot;:4090.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:3096.0,&quot;time&quot;:1709238.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60229.0,&quot;vwap&quot;:34.42691051154759,&quot;buyvolume&quot;:7872.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:12075.0,&quot;time&quot;:1709238.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33651.0,&quot;vwap&quot;:34.43185831624618,&quot;buyvolume&quot;:9260.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:9194.0,&quot;time&quot;:1709238.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34978.0,&quot;vwap&quot;:34.441606707073014,&quot;buyvolume&quot;:7796.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:5380.0,&quot;time&quot;:1709238.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107472.0,&quot;vwap&quot;:34.45172981799911,&quot;buyvolume&quot;:5885.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:7929.0,&quot;time&quot;:1709238.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15731.0,&quot;vwap&quot;:34.43415333418092,&quot;buyvolume&quot;:2071.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:6303.0,&quot;time&quot;:1709238.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33268.0,&quot;vwap&quot;:34.44029657328364,&quot;buyvolume&quot;:3570.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:4277.0,&quot;time&quot;:1709238.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12206.0,&quot;vwap&quot;:34.447121112567594,&quot;buyvolume&quot;:4558.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:2659.0,&quot;time&quot;:1709238.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59133.0,&quot;vwap&quot;:34.45633068675697,&quot;buyvolume&quot;:11069.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:9651.0,&quot;time&quot;:1709238.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:108195.0,&quot;vwap&quot;:34.47071210869264,&quot;buyvolume&quot;:13430.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:15518.0,&quot;time&quot;:1709238.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71365.0,&quot;vwap&quot;:34.463293175926566,&quot;buyvolume&quot;:8511.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:10693.0,&quot;time&quot;:1709238.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25106.0,&quot;vwap&quot;:34.46127845534932,&quot;buyvolume&quot;:4627.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:2262.0,&quot;time&quot;:1709238.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59177.0,&quot;vwap&quot;:34.46081979823242,&quot;buyvolume&quot;:4855.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:3604.0,&quot;time&quot;:1709238.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41182.0,&quot;vwap&quot;:34.476744334903586,&quot;buyvolume&quot;:4336.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:12269.0,&quot;time&quot;:1709238.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72733.0,&quot;vwap&quot;:34.48294655658367,&quot;buyvolume&quot;:19789.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:6476.0,&quot;time&quot;:1709238.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56659.0,&quot;vwap&quot;:34.48133459821034,&quot;buyvolume&quot;:7609.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:12277.0,&quot;time&quot;:1709239.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49518.0,&quot;vwap&quot;:34.47747213942405,&quot;buyvolume&quot;:7715.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:6773.0,&quot;time&quot;:1709239.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:279707.0,&quot;vwap&quot;:34.47464113876307,&quot;buyvolume&quot;:61872.0,&quot;trades&quot;:547.0,&quot;sellvolume&quot;:82191.0,&quot;time&quot;:1709239.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42232.0,&quot;vwap&quot;:34.45762787933321,&quot;buyvolume&quot;:5422.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:5558.0,&quot;time&quot;:1709239.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54747.0,&quot;vwap&quot;:34.463722925457105,&quot;buyvolume&quot;:8967.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:13849.0,&quot;time&quot;:1709239.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65366.0,&quot;vwap&quot;:34.46734572866628,&quot;buyvolume&quot;:7388.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:8479.0,&quot;time&quot;:1709239.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81604.0,&quot;vwap&quot;:34.456610747022204,&quot;buyvolume&quot;:4979.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:9413.0,&quot;time&quot;:1709239.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60002.0,&quot;vwap&quot;:34.46277747075098,&quot;buyvolume&quot;:7286.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:6161.0,&quot;time&quot;:1709239.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:133034.0,&quot;vwap&quot;:34.46940786490672,&quot;buyvolume&quot;:5359.0,&quot;trades&quot;:385.0,&quot;sellvolume&quot;:8922.0,&quot;time&quot;:1709239.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105719.0,&quot;vwap&quot;:34.470272768376546,&quot;buyvolume&quot;:13492.0,&quot;trades&quot;:338.0,&quot;sellvolume&quot;:6394.0,&quot;time&quot;:1709239.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:106357.0,&quot;vwap&quot;:34.46819658320562,&quot;buyvolume&quot;:12594.0,&quot;trades&quot;:358.0,&quot;sellvolume&quot;:8894.0,&quot;time&quot;:1709239.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:133730.0,&quot;vwap&quot;:34.47054393329844,&quot;buyvolume&quot;:10562.0,&quot;trades&quot;:409.0,&quot;sellvolume&quot;:23396.0,&quot;time&quot;:1709239.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:114400.0,&quot;vwap&quot;:34.46752315734266,&quot;buyvolume&quot;:11062.0,&quot;trades&quot;:372.0,&quot;sellvolume&quot;:9065.0,&quot;time&quot;:1709239.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:152699.0,&quot;vwap&quot;:34.46097305548824,&quot;buyvolume&quot;:17538.0,&quot;trades&quot;:434.0,&quot;sellvolume&quot;:16492.0,&quot;time&quot;:1709239.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:159369.0,&quot;vwap&quot;:34.47185285595066,&quot;buyvolume&quot;:15384.0,&quot;trades&quot;:453.0,&quot;sellvolume&quot;:18590.0,&quot;time&quot;:1709239.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:175430.0,&quot;vwap&quot;:34.471410046742285,&quot;buyvolume&quot;:13121.0,&quot;trades&quot;:482.0,&quot;sellvolume&quot;:15286.0,&quot;time&quot;:1709239.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:118819.0,&quot;vwap&quot;:34.47178284870265,&quot;buyvolume&quot;:9741.0,&quot;trades&quot;:365.0,&quot;sellvolume&quot;:11494.0,&quot;time&quot;:1709239.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:106550.0,&quot;vwap&quot;:34.47866096011261,&quot;buyvolume&quot;:9200.0,&quot;trades&quot;:353.0,&quot;sellvolume&quot;:13766.0,&quot;time&quot;:1709240.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:266486.0,&quot;vwap&quot;:34.50135769871588,&quot;buyvolume&quot;:53210.0,&quot;trades&quot;:629.0,&quot;sellvolume&quot;:27844.0,&quot;time&quot;:1709240.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:203764.0,&quot;vwap&quot;:34.52648001364324,&quot;buyvolume&quot;:26060.0,&quot;trades&quot;:502.0,&quot;sellvolume&quot;:19315.0,&quot;time&quot;:1709240.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:193984.0,&quot;vwap&quot;:34.52975543962389,&quot;buyvolume&quot;:24399.0,&quot;trades&quot;:640.0,&quot;sellvolume&quot;:27776.0,&quot;time&quot;:1709240.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:569359.0,&quot;vwap&quot;:34.50185030797791,&quot;buyvolume&quot;:59592.0,&quot;trades&quot;:1289.0,&quot;sellvolume&quot;:85281.0,&quot;time&quot;:1709240.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1065401.0,&quot;vwap&quot;:34.52043743557589,&quot;buyvolume&quot;:208888.0,&quot;trades&quot;:1863.0,&quot;sellvolume&quot;:133810.0,&quot;time&quot;:1709240.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:523818.0,&quot;vwap&quot;:34.520583933350906,&quot;buyvolume&quot;:15520.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:17850.0,&quot;time&quot;:1709303.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:228375.0,&quot;vwap&quot;:34.5994885819376,&quot;buyvolume&quot;:25802.0,&quot;trades&quot;:546.0,&quot;sellvolume&quot;:78304.0,&quot;time&quot;:1709303.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56335.0,&quot;vwap&quot;:34.54185496937959,&quot;buyvolume&quot;:16900.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:5563.0,&quot;time&quot;:1709303.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32776.0,&quot;vwap&quot;:34.5209506834269,&quot;buyvolume&quot;:9640.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:6697.0,&quot;time&quot;:1709303.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40979.0,&quot;vwap&quot;:34.509849413114026,&quot;buyvolume&quot;:10352.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:14260.0,&quot;time&quot;:1709303.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44731.0,&quot;vwap&quot;:34.51997941919475,&quot;buyvolume&quot;:12313.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:13178.0,&quot;time&quot;:1709303.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41779.0,&quot;vwap&quot;:34.48357769692909,&quot;buyvolume&quot;:8811.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:12069.0,&quot;time&quot;:1709303.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:90666.0,&quot;vwap&quot;:34.41689518783226,&quot;buyvolume&quot;:17185.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:30911.0,&quot;time&quot;:1709303.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32565.0,&quot;vwap&quot;:34.379239361277435,&quot;buyvolume&quot;:6223.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:11098.0,&quot;time&quot;:1709303.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83476.0,&quot;vwap&quot;:34.30158412118453,&quot;buyvolume&quot;:23468.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:23180.0,&quot;time&quot;:1709303.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79700.0,&quot;vwap&quot;:34.24079446675032,&quot;buyvolume&quot;:19045.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:17392.0,&quot;time&quot;:1709304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98013.0,&quot;vwap&quot;:34.24484391866384,&quot;buyvolume&quot;:12253.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:26660.0,&quot;time&quot;:1709304.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81164.0,&quot;vwap&quot;:34.220997197033164,&quot;buyvolume&quot;:8736.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:39329.0,&quot;time&quot;:1709304.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93121.0,&quot;vwap&quot;:34.19350528344842,&quot;buyvolume&quot;:33777.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:7525.0,&quot;time&quot;:1709304.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:118790.0,&quot;vwap&quot;:34.251939912450545,&quot;buyvolume&quot;:84691.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:9645.0,&quot;time&quot;:1709304.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78479.0,&quot;vwap&quot;:34.19498446081117,&quot;buyvolume&quot;:17520.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:22268.0,&quot;time&quot;:1709304.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:115476.0,&quot;vwap&quot;:34.209008826942394,&quot;buyvolume&quot;:31545.0,&quot;trades&quot;:303.0,&quot;sellvolume&quot;:19415.0,&quot;time&quot;:1709304.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83094.0,&quot;vwap&quot;:34.21123908705803,&quot;buyvolume&quot;:9939.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:22039.0,&quot;time&quot;:1709304.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46476.0,&quot;vwap&quot;:34.228846697220064,&quot;buyvolume&quot;:6020.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:10318.0,&quot;time&quot;:1709304.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86050.0,&quot;vwap&quot;:34.18153902149913,&quot;buyvolume&quot;:15531.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:21645.0,&quot;time&quot;:1709304.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73146.0,&quot;vwap&quot;:34.13746012358846,&quot;buyvolume&quot;:23678.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:16055.0,&quot;time&quot;:1709304.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:127442.0,&quot;vwap&quot;:34.09917375433531,&quot;buyvolume&quot;:25352.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:18668.0,&quot;time&quot;:1709304.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50869.0,&quot;vwap&quot;:34.0966710609605,&quot;buyvolume&quot;:7121.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:9874.0,&quot;time&quot;:1709304.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75506.0,&quot;vwap&quot;:34.05431478690436,&quot;buyvolume&quot;:25972.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:24510.0,&quot;time&quot;:1709304.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71740.0,&quot;vwap&quot;:34.07199651519377,&quot;buyvolume&quot;:4925.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:5152.0,&quot;time&quot;:1709304.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35462.0,&quot;vwap&quot;:34.077635045964705,&quot;buyvolume&quot;:6957.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:8698.0,&quot;time&quot;:1709304.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44031.0,&quot;vwap&quot;:34.080426579001156,&quot;buyvolume&quot;:4909.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:10852.0,&quot;time&quot;:1709304.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28531.0,&quot;vwap&quot;:34.08256070239388,&quot;buyvolume&quot;:6857.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:8684.0,&quot;time&quot;:1709305.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20941.0,&quot;vwap&quot;:34.087440356238965,&quot;buyvolume&quot;:11520.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:4640.0,&quot;time&quot;:1709305.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57854.0,&quot;vwap&quot;:34.128050262730326,&quot;buyvolume&quot;:13409.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:14481.0,&quot;time&quot;:1709305.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74982.0,&quot;vwap&quot;:34.22464517350831,&quot;buyvolume&quot;:20866.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:23673.0,&quot;time&quot;:1709305.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55683.0,&quot;vwap&quot;:34.1823571700519,&quot;buyvolume&quot;:11163.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:17470.0,&quot;time&quot;:1709305.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86200.0,&quot;vwap&quot;:34.17893139095128,&quot;buyvolume&quot;:16809.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:18010.0,&quot;time&quot;:1709305.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:130966.0,&quot;vwap&quot;:34.21822044271032,&quot;buyvolume&quot;:29920.0,&quot;trades&quot;:370.0,&quot;sellvolume&quot;:38740.0,&quot;time&quot;:1709305.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69158.0,&quot;vwap&quot;:34.20692770033836,&quot;buyvolume&quot;:22112.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:20715.0,&quot;time&quot;:1709305.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55773.0,&quot;vwap&quot;:34.19959333907087,&quot;buyvolume&quot;:9932.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:7540.0,&quot;time&quot;:1709305.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60489.0,&quot;vwap&quot;:34.20141661293789,&quot;buyvolume&quot;:8352.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:12099.0,&quot;time&quot;:1709305.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48942.0,&quot;vwap&quot;:34.14826710596216,&quot;buyvolume&quot;:8392.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:15403.0,&quot;time&quot;:1709305.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36092.0,&quot;vwap&quot;:34.174722251468474,&quot;buyvolume&quot;:14628.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:4525.0,&quot;time&quot;:1709305.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29722.0,&quot;vwap&quot;:34.17284311621022,&quot;buyvolume&quot;:4866.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:5509.0,&quot;time&quot;:1709305.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31472.0,&quot;vwap&quot;:34.20650987226742,&quot;buyvolume&quot;:7958.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:6010.0,&quot;time&quot;:1709305.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55638.0,&quot;vwap&quot;:34.21211338114237,&quot;buyvolume&quot;:5010.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:19108.0,&quot;time&quot;:1709305.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50274.0,&quot;vwap&quot;:34.21704141902375,&quot;buyvolume&quot;:17719.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:10137.0,&quot;time&quot;:1709305.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61437.0,&quot;vwap&quot;:34.22125071536696,&quot;buyvolume&quot;:12874.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:23938.0,&quot;time&quot;:1709305.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44324.0,&quot;vwap&quot;:34.20904095975093,&quot;buyvolume&quot;:14820.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:11033.0,&quot;time&quot;:1709306.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52814.0,&quot;vwap&quot;:34.23110556859923,&quot;buyvolume&quot;:21969.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:13104.0,&quot;time&quot;:1709306.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85982.0,&quot;vwap&quot;:34.24236561140704,&quot;buyvolume&quot;:8251.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:16272.0,&quot;time&quot;:1709306.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56555.0,&quot;vwap&quot;:34.274619105295734,&quot;buyvolume&quot;:14408.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:11209.0,&quot;time&quot;:1709306.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86919.0,&quot;vwap&quot;:34.29432043396726,&quot;buyvolume&quot;:26665.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:25713.0,&quot;time&quot;:1709306.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87164.0,&quot;vwap&quot;:34.325832126795476,&quot;buyvolume&quot;:25529.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:17875.0,&quot;time&quot;:1709306.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87126.0,&quot;vwap&quot;:34.33220932327893,&quot;buyvolume&quot;:19006.0,&quot;trades&quot;:370.0,&quot;sellvolume&quot;:16607.0,&quot;time&quot;:1709306.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:135534.0,&quot;vwap&quot;:34.37156999203151,&quot;buyvolume&quot;:16961.0,&quot;trades&quot;:496.0,&quot;sellvolume&quot;:26329.0,&quot;time&quot;:1709306.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79628.0,&quot;vwap&quot;:34.40199916486663,&quot;buyvolume&quot;:24076.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:13370.0,&quot;time&quot;:1709306.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32504.0,&quot;vwap&quot;:34.402711813930594,&quot;buyvolume&quot;:8155.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:8436.0,&quot;time&quot;:1709306.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56560.0,&quot;vwap&quot;:34.41696393387552,&quot;buyvolume&quot;:18120.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:11513.0,&quot;time&quot;:1709306.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70426.0,&quot;vwap&quot;:34.441662900065324,&quot;buyvolume&quot;:15889.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:20019.0,&quot;time&quot;:1709306.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51016.0,&quot;vwap&quot;:34.44035101732789,&quot;buyvolume&quot;:8310.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:14893.0,&quot;time&quot;:1709306.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:148617.0,&quot;vwap&quot;:34.453823572673386,&quot;buyvolume&quot;:21656.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:25623.0,&quot;time&quot;:1709306.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68676.0,&quot;vwap&quot;:34.43896619343002,&quot;buyvolume&quot;:22641.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:19108.0,&quot;time&quot;:1709306.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48627.0,&quot;vwap&quot;:34.4307505645012,&quot;buyvolume&quot;:10898.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:14134.0,&quot;time&quot;:1709306.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60890.0,&quot;vwap&quot;:34.43743826736738,&quot;buyvolume&quot;:11347.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:17707.0,&quot;time&quot;:1709307.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:109146.0,&quot;vwap&quot;:34.39357464130614,&quot;buyvolume&quot;:30040.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:16164.0,&quot;time&quot;:1709307.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43889.0,&quot;vwap&quot;:34.39508602155437,&quot;buyvolume&quot;:17626.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:8662.0,&quot;time&quot;:1709307.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24659.0,&quot;vwap&quot;:34.389918066426056,&quot;buyvolume&quot;:7404.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:5867.0,&quot;time&quot;:1709307.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61897.0,&quot;vwap&quot;:34.39064713960288,&quot;buyvolume&quot;:9737.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:10563.0,&quot;time&quot;:1709307.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24004.0,&quot;vwap&quot;:34.375399441759704,&quot;buyvolume&quot;:8017.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:3385.0,&quot;time&quot;:1709307.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23282.0,&quot;vwap&quot;:34.372978713168976,&quot;buyvolume&quot;:4353.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:8275.0,&quot;time&quot;:1709307.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48172.0,&quot;vwap&quot;:34.335486840903435,&quot;buyvolume&quot;:9627.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:17162.0,&quot;time&quot;:1709307.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43345.0,&quot;vwap&quot;:34.323525098627286,&quot;buyvolume&quot;:7506.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:10988.0,&quot;time&quot;:1709307.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32092.0,&quot;vwap&quot;:34.332679378038144,&quot;buyvolume&quot;:8921.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5016.0,&quot;time&quot;:1709307.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45478.0,&quot;vwap&quot;:34.326953949162224,&quot;buyvolume&quot;:9650.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:15976.0,&quot;time&quot;:1709307.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42051.0,&quot;vwap&quot;:34.351597346079764,&quot;buyvolume&quot;:8757.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:2826.0,&quot;time&quot;:1709307.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78229.0,&quot;vwap&quot;:34.381870342200465,&quot;buyvolume&quot;:19320.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:13696.0,&quot;time&quot;:1709307.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26906.0,&quot;vwap&quot;:34.38942978889467,&quot;buyvolume&quot;:7813.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:6141.0,&quot;time&quot;:1709307.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35651.0,&quot;vwap&quot;:34.410702350565195,&quot;buyvolume&quot;:7813.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:9567.0,&quot;time&quot;:1709307.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59217.0,&quot;vwap&quot;:34.43662080145904,&quot;buyvolume&quot;:14734.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:10059.0,&quot;time&quot;:1709307.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72784.0,&quot;vwap&quot;:34.444586932567596,&quot;buyvolume&quot;:18560.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:10720.0,&quot;time&quot;:1709307.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56382.0,&quot;vwap&quot;:34.43846367280337,&quot;buyvolume&quot;:11313.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:14081.0,&quot;time&quot;:1709308.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54136.0,&quot;vwap&quot;:34.42256826695729,&quot;buyvolume&quot;:12760.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:8035.0,&quot;time&quot;:1709308.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45948.0,&quot;vwap&quot;:34.41904457647775,&quot;buyvolume&quot;:10925.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:14676.0,&quot;time&quot;:1709308.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22476.0,&quot;vwap&quot;:34.44095832443495,&quot;buyvolume&quot;:7175.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:6479.0,&quot;time&quot;:1709308.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29254.0,&quot;vwap&quot;:34.439581127367205,&quot;buyvolume&quot;:5616.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:10373.0,&quot;time&quot;:1709308.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18893.0,&quot;vwap&quot;:34.43400539882496,&quot;buyvolume&quot;:5666.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:9511.0,&quot;time&quot;:1709308.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27470.0,&quot;vwap&quot;:34.43119847105933,&quot;buyvolume&quot;:5611.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:6857.0,&quot;time&quot;:1709308.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29971.0,&quot;vwap&quot;:34.42792349938274,&quot;buyvolume&quot;:19910.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:4909.0,&quot;time&quot;:1709308.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42552.0,&quot;vwap&quot;:34.43738332393307,&quot;buyvolume&quot;:14090.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:5312.0,&quot;time&quot;:1709308.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:228298.0,&quot;vwap&quot;:34.43213563850757,&quot;buyvolume&quot;:12211.0,&quot;trades&quot;:362.0,&quot;sellvolume&quot;:23319.0,&quot;time&quot;:1709308.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100708.0,&quot;vwap&quot;:34.458480066131784,&quot;buyvolume&quot;:15571.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:17311.0,&quot;time&quot;:1709308.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:101422.0,&quot;vwap&quot;:34.46996344580071,&quot;buyvolume&quot;:71426.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:4359.0,&quot;time&quot;:1709308.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:134242.0,&quot;vwap&quot;:34.49208418378749,&quot;buyvolume&quot;:19048.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:29367.0,&quot;time&quot;:1709308.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:112124.0,&quot;vwap&quot;:34.53300802950304,&quot;buyvolume&quot;:11229.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:31906.0,&quot;time&quot;:1709308.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69603.0,&quot;vwap&quot;:34.495922724595204,&quot;buyvolume&quot;:11020.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:22866.0,&quot;time&quot;:1709308.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:134338.0,&quot;vwap&quot;:34.47145178430525,&quot;buyvolume&quot;:12369.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:16699.0,&quot;time&quot;:1709308.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56477.0,&quot;vwap&quot;:34.4556642119801,&quot;buyvolume&quot;:19134.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:9190.0,&quot;time&quot;:1709308.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42818.0,&quot;vwap&quot;:34.479409500677285,&quot;buyvolume&quot;:16125.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:9865.0,&quot;time&quot;:1709309.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60484.0,&quot;vwap&quot;:34.494750623305336,&quot;buyvolume&quot;:18919.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:7685.0,&quot;time&quot;:1709309.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38795.0,&quot;vwap&quot;:34.49063708209821,&quot;buyvolume&quot;:9171.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:8357.0,&quot;time&quot;:1709309.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75850.0,&quot;vwap&quot;:34.498491840474614,&quot;buyvolume&quot;:16147.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:34618.0,&quot;time&quot;:1709309.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63046.0,&quot;vwap&quot;:34.51748042540367,&quot;buyvolume&quot;:25253.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:8854.0,&quot;time&quot;:1709309.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24539.0,&quot;vwap&quot;:34.517688455112264,&quot;buyvolume&quot;:13613.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:4976.0,&quot;time&quot;:1709309.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100402.0,&quot;vwap&quot;:34.51002783311089,&quot;buyvolume&quot;:15607.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:25087.0,&quot;time&quot;:1709309.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29239.0,&quot;vwap&quot;:34.52909025616471,&quot;buyvolume&quot;:6190.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:5969.0,&quot;time&quot;:1709309.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66690.0,&quot;vwap&quot;:34.52720797720798,&quot;buyvolume&quot;:19003.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:7227.0,&quot;time&quot;:1709309.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47320.0,&quot;vwap&quot;:34.51854490912934,&quot;buyvolume&quot;:14876.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:11469.0,&quot;time&quot;:1709309.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62486.0,&quot;vwap&quot;:34.50521695739845,&quot;buyvolume&quot;:10204.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:21147.0,&quot;time&quot;:1709309.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27088.0,&quot;vwap&quot;:34.502483254577676,&quot;buyvolume&quot;:6313.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:7546.0,&quot;time&quot;:1709309.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43732.0,&quot;vwap&quot;:34.51179468124028,&quot;buyvolume&quot;:6185.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:6053.0,&quot;time&quot;:1709309.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67252.0,&quot;vwap&quot;:34.52608467257479,&quot;buyvolume&quot;:8555.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:11401.0,&quot;time&quot;:1709309.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28006.0,&quot;vwap&quot;:34.517027758337505,&quot;buyvolume&quot;:2670.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:6253.0,&quot;time&quot;:1709309.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42817.0,&quot;vwap&quot;:34.508061302753575,&quot;buyvolume&quot;:16986.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:7604.0,&quot;time&quot;:1709309.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48212.0,&quot;vwap&quot;:34.49731181863436,&quot;buyvolume&quot;:6811.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:10976.0,&quot;time&quot;:1709310.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33385.0,&quot;vwap&quot;:34.50850427437473,&quot;buyvolume&quot;:7272.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:9603.0,&quot;time&quot;:1709310.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47833.0,&quot;vwap&quot;:34.528305046725066,&quot;buyvolume&quot;:5930.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:4710.0,&quot;time&quot;:1709310.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53927.0,&quot;vwap&quot;:34.5169086413114,&quot;buyvolume&quot;:11005.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:9415.0,&quot;time&quot;:1709310.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29249.0,&quot;vwap&quot;:34.50020375055558,&quot;buyvolume&quot;:11322.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:7266.0,&quot;time&quot;:1709310.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86552.0,&quot;vwap&quot;:34.46660845734357,&quot;buyvolume&quot;:7153.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:13234.0,&quot;time&quot;:1709310.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58622.0,&quot;vwap&quot;:34.42623123571356,&quot;buyvolume&quot;:16408.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:9423.0,&quot;time&quot;:1709310.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41516.0,&quot;vwap&quot;:34.443379179111666,&quot;buyvolume&quot;:9436.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4200.0,&quot;time&quot;:1709310.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54087.0,&quot;vwap&quot;:34.424691423077626,&quot;buyvolume&quot;:11718.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:8701.0,&quot;time&quot;:1709310.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75018.0,&quot;vwap&quot;:34.39857399824042,&quot;buyvolume&quot;:17357.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:13611.0,&quot;time&quot;:1709310.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55890.0,&quot;vwap&quot;:34.388652438718914,&quot;buyvolume&quot;:24776.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:9833.0,&quot;time&quot;:1709310.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41292.0,&quot;vwap&quot;:34.397895548774585,&quot;buyvolume&quot;:11880.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:2798.0,&quot;time&quot;:1709310.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35301.0,&quot;vwap&quot;:34.389141378431205,&quot;buyvolume&quot;:6123.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:5524.0,&quot;time&quot;:1709310.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32428.0,&quot;vwap&quot;:34.38564385407672,&quot;buyvolume&quot;:8549.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:9125.0,&quot;time&quot;:1709310.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31119.0,&quot;vwap&quot;:34.3846691346123,&quot;buyvolume&quot;:10442.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:5848.0,&quot;time&quot;:1709310.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:129055.0,&quot;vwap&quot;:34.38895179342142,&quot;buyvolume&quot;:18812.0,&quot;trades&quot;:277.0,&quot;sellvolume&quot;:24305.0,&quot;time&quot;:1709310.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67034.0,&quot;vwap&quot;:34.3848518692007,&quot;buyvolume&quot;:15089.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:10013.0,&quot;time&quot;:1709310.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64100.0,&quot;vwap&quot;:34.43053360686427,&quot;buyvolume&quot;:15305.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:9834.0,&quot;time&quot;:1709311.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61233.0,&quot;vwap&quot;:34.44000823248903,&quot;buyvolume&quot;:9343.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:26441.0,&quot;time&quot;:1709311.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48580.0,&quot;vwap&quot;:34.45326718814327,&quot;buyvolume&quot;:10418.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:9014.0,&quot;time&quot;:1709311.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49118.0,&quot;vwap&quot;:34.47873899995928,&quot;buyvolume&quot;:15088.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:12991.0,&quot;time&quot;:1709311.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40308.0,&quot;vwap&quot;:34.47060602361815,&quot;buyvolume&quot;:5799.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:4036.0,&quot;time&quot;:1709311.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32154.0,&quot;vwap&quot;:34.48097375132176,&quot;buyvolume&quot;:7735.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4308.0,&quot;time&quot;:1709311.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25028.0,&quot;vwap&quot;:34.46559844174524,&quot;buyvolume&quot;:5940.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:6030.0,&quot;time&quot;:1709311.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52821.0,&quot;vwap&quot;:34.44949573843736,&quot;buyvolume&quot;:17489.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:20303.0,&quot;time&quot;:1709311.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69938.0,&quot;vwap&quot;:34.45146850210186,&quot;buyvolume&quot;:22762.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6501.0,&quot;time&quot;:1709311.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32613.0,&quot;vwap&quot;:34.46905436482384,&quot;buyvolume&quot;:7134.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:4420.0,&quot;time&quot;:1709311.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28715.0,&quot;vwap&quot;:34.47401303151663,&quot;buyvolume&quot;:5414.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:7349.0,&quot;time&quot;:1709311.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69160.0,&quot;vwap&quot;:34.47231378687103,&quot;buyvolume&quot;:10687.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:24637.0,&quot;time&quot;:1709311.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47939.0,&quot;vwap&quot;:34.47600026283402,&quot;buyvolume&quot;:13940.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:9269.0,&quot;time&quot;:1709311.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59613.0,&quot;vwap&quot;:34.47923019140119,&quot;buyvolume&quot;:8277.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:10274.0,&quot;time&quot;:1709311.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25113.0,&quot;vwap&quot;:34.47770085214829,&quot;buyvolume&quot;:7754.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:6981.0,&quot;time&quot;:1709311.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32880.0,&quot;vwap&quot;:34.44181133515815,&quot;buyvolume&quot;:9154.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:6803.0,&quot;time&quot;:1709311.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29581.0,&quot;vwap&quot;:34.430355326053885,&quot;buyvolume&quot;:4185.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:3800.0,&quot;time&quot;:1709311.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52040.0,&quot;vwap&quot;:34.43384827248271,&quot;buyvolume&quot;:18880.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:8989.0,&quot;time&quot;:1709312.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33512.0,&quot;vwap&quot;:34.44496085282884,&quot;buyvolume&quot;:7240.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:5679.0,&quot;time&quot;:1709312.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82734.0,&quot;vwap&quot;:34.443905211883866,&quot;buyvolume&quot;:16749.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:5831.0,&quot;time&quot;:1709312.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47179.0,&quot;vwap&quot;:34.44371549630133,&quot;buyvolume&quot;:10468.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:11626.0,&quot;time&quot;:1709312.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15831.0,&quot;vwap&quot;:34.43844774177247,&quot;buyvolume&quot;:3521.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2930.0,&quot;time&quot;:1709312.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42333.0,&quot;vwap&quot;:34.45123819951338,&quot;buyvolume&quot;:8139.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:10261.0,&quot;time&quot;:1709312.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22996.0,&quot;vwap&quot;:34.4512159766916,&quot;buyvolume&quot;:3112.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:8695.0,&quot;time&quot;:1709312.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26905.0,&quot;vwap&quot;:34.422252075822335,&quot;buyvolume&quot;:5724.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:9341.0,&quot;time&quot;:1709312.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40180.0,&quot;vwap&quot;:34.43434527127924,&quot;buyvolume&quot;:6804.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:7022.0,&quot;time&quot;:1709312.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56325.0,&quot;vwap&quot;:34.45260982689747,&quot;buyvolume&quot;:12217.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:9456.0,&quot;time&quot;:1709312.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67073.0,&quot;vwap&quot;:34.48352968258464,&quot;buyvolume&quot;:17077.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:7742.0,&quot;time&quot;:1709312.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:112915.0,&quot;vwap&quot;:34.48240553513704,&quot;buyvolume&quot;:15866.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:15216.0,&quot;time&quot;:1709312.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22392.0,&quot;vwap&quot;:34.465107270453736,&quot;buyvolume&quot;:7275.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:4523.0,&quot;time&quot;:1709312.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53824.0,&quot;vwap&quot;:34.441209376857906,&quot;buyvolume&quot;:10530.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:20216.0,&quot;time&quot;:1709312.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50189.0,&quot;vwap&quot;:34.44018380521628,&quot;buyvolume&quot;:13766.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:7621.0,&quot;time&quot;:1709312.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44438.0,&quot;vwap&quot;:34.42463718889239,&quot;buyvolume&quot;:11698.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:20350.0,&quot;time&quot;:1709312.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41953.0,&quot;vwap&quot;:34.41836933711535,&quot;buyvolume&quot;:4235.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:13728.0,&quot;time&quot;:1709313.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35698.0,&quot;vwap&quot;:34.40232621435374,&quot;buyvolume&quot;:11486.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:6125.0,&quot;time&quot;:1709313.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45887.0,&quot;vwap&quot;:34.42535438359449,&quot;buyvolume&quot;:9141.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:9365.0,&quot;time&quot;:1709313.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72407.0,&quot;vwap&quot;:34.44302298948996,&quot;buyvolume&quot;:8265.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:12754.0,&quot;time&quot;:1709313.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19413.0,&quot;vwap&quot;:34.42987793746458,&quot;buyvolume&quot;:5731.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:5976.0,&quot;time&quot;:1709313.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38906.0,&quot;vwap&quot;:34.431508188968294,&quot;buyvolume&quot;:9522.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:8413.0,&quot;time&quot;:1709313.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25906.0,&quot;vwap&quot;:34.41194927429939,&quot;buyvolume&quot;:7726.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:6658.0,&quot;time&quot;:1709313.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67994.0,&quot;vwap&quot;:34.43264802776715,&quot;buyvolume&quot;:13832.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:9933.0,&quot;time&quot;:1709313.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38421.0,&quot;vwap&quot;:34.435315543582945,&quot;buyvolume&quot;:7890.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:12984.0,&quot;time&quot;:1709313.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41615.0,&quot;vwap&quot;:34.42475981497057,&quot;buyvolume&quot;:12771.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:11519.0,&quot;time&quot;:1709313.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26766.0,&quot;vwap&quot;:34.43374430247329,&quot;buyvolume&quot;:5111.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:4946.0,&quot;time&quot;:1709313.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18218.0,&quot;vwap&quot;:34.42151039631134,&quot;buyvolume&quot;:4400.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2841.0,&quot;time&quot;:1709313.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29435.0,&quot;vwap&quot;:34.43318939357908,&quot;buyvolume&quot;:9615.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:7369.0,&quot;time&quot;:1709313.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25944.0,&quot;vwap&quot;:34.44227925146469,&quot;buyvolume&quot;:4514.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:7096.0,&quot;time&quot;:1709313.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16830.0,&quot;vwap&quot;:34.45176982768866,&quot;buyvolume&quot;:6170.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:3085.0,&quot;time&quot;:1709313.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32661.0,&quot;vwap&quot;:34.45256378555464,&quot;buyvolume&quot;:8613.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4898.0,&quot;time&quot;:1709313.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22664.0,&quot;vwap&quot;:34.46486884045182,&quot;buyvolume&quot;:8522.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:10625.0,&quot;time&quot;:1709313.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32749.0,&quot;vwap&quot;:34.47563956456685,&quot;buyvolume&quot;:6040.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:11318.0,&quot;time&quot;:1709314.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19546.0,&quot;vwap&quot;:34.45864204952421,&quot;buyvolume&quot;:7117.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:5313.0,&quot;time&quot;:1709314.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30310.0,&quot;vwap&quot;:34.442117509072915,&quot;buyvolume&quot;:7802.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:4936.0,&quot;time&quot;:1709314.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22913.0,&quot;vwap&quot;:34.435989643433864,&quot;buyvolume&quot;:5545.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5006.0,&quot;time&quot;:1709314.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80911.0,&quot;vwap&quot;:34.42980701017168,&quot;buyvolume&quot;:7849.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:12310.0,&quot;time&quot;:1709314.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22361.0,&quot;vwap&quot;:34.43840798264836,&quot;buyvolume&quot;:2988.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:3602.0,&quot;time&quot;:1709314.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:148401.0,&quot;vwap&quot;:34.431202886773,&quot;buyvolume&quot;:8219.0,&quot;trades&quot;:326.0,&quot;sellvolume&quot;:19403.0,&quot;time&quot;:1709314.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34034.0,&quot;vwap&quot;:34.443179593935476,&quot;buyvolume&quot;:11561.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:5347.0,&quot;time&quot;:1709314.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29290.0,&quot;vwap&quot;:34.44779965517242,&quot;buyvolume&quot;:5004.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:6346.0,&quot;time&quot;:1709314.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48170.0,&quot;vwap&quot;:34.439423078679674,&quot;buyvolume&quot;:15827.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:8526.0,&quot;time&quot;:1709314.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44659.0,&quot;vwap&quot;:34.45161557580779,&quot;buyvolume&quot;:6073.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:3886.0,&quot;time&quot;:1709314.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15500.0,&quot;vwap&quot;:34.440497187096774,&quot;buyvolume&quot;:3206.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:904.0,&quot;time&quot;:1709314.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6132.0,&quot;vwap&quot;:34.444782289628186,&quot;buyvolume&quot;:1741.0,&quot;trades&quot;:27.0,&quot;sellvolume&quot;:2089.0,&quot;time&quot;:1709314.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43125.0,&quot;vwap&quot;:34.44847617391304,&quot;buyvolume&quot;:7213.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:6817.0,&quot;time&quot;:1709314.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15229.0,&quot;vwap&quot;:34.432193840698666,&quot;buyvolume&quot;:3050.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3927.0,&quot;time&quot;:1709314.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8336.0,&quot;vwap&quot;:34.42557931861805,&quot;buyvolume&quot;:2727.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:3125.0,&quot;time&quot;:1709314.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24110.0,&quot;vwap&quot;:34.4150265906263,&quot;buyvolume&quot;:2009.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:1541.0,&quot;time&quot;:1709314.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19425.0,&quot;vwap&quot;:34.42327178893179,&quot;buyvolume&quot;:4059.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:5555.0,&quot;time&quot;:1709315.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17391.0,&quot;vwap&quot;:34.420927031223044,&quot;buyvolume&quot;:1868.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:4400.0,&quot;time&quot;:1709315.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42945.0,&quot;vwap&quot;:34.404154916753996,&quot;buyvolume&quot;:18226.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:5720.0,&quot;time&quot;:1709315.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15599.0,&quot;vwap&quot;:34.40908439643567,&quot;buyvolume&quot;:2081.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:1625.0,&quot;time&quot;:1709315.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27411.0,&quot;vwap&quot;:34.42023582503374,&quot;buyvolume&quot;:6613.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3206.0,&quot;time&quot;:1709315.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40571.0,&quot;vwap&quot;:34.420584757585466,&quot;buyvolume&quot;:3407.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:6835.0,&quot;time&quot;:1709315.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29036.0,&quot;vwap&quot;:34.43145007232401,&quot;buyvolume&quot;:8861.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:8118.0,&quot;time&quot;:1709315.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57650.0,&quot;vwap&quot;:34.42761340676495,&quot;buyvolume&quot;:6560.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:12832.0,&quot;time&quot;:1709315.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11510.0,&quot;vwap&quot;:34.43022233709818,&quot;buyvolume&quot;:2370.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:2775.0,&quot;time&quot;:1709315.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14039.0,&quot;vwap&quot;:34.42911525037396,&quot;buyvolume&quot;:6591.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:3719.0,&quot;time&quot;:1709315.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9424.0,&quot;vwap&quot;:34.42704597835314,&quot;buyvolume&quot;:4211.0,&quot;trades&quot;:25.0,&quot;sellvolume&quot;:1791.0,&quot;time&quot;:1709315.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74186.0,&quot;vwap&quot;:34.4130062208503,&quot;buyvolume&quot;:4388.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:30023.0,&quot;time&quot;:1709315.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;vwap&quot;:34.40304407643311,&quot;buyvolume&quot;:1973.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:1712.0,&quot;time&quot;:1709315.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21706.0,&quot;vwap&quot;:34.3868136690316,&quot;buyvolume&quot;:1974.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:2089.0,&quot;time&quot;:1709315.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30562.0,&quot;vwap&quot;:34.371157303186955,&quot;buyvolume&quot;:5258.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:3015.0,&quot;time&quot;:1709315.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30120.0,&quot;vwap&quot;:34.352603535856574,&quot;buyvolume&quot;:7445.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:4471.0,&quot;time&quot;:1709315.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39320.0,&quot;vwap&quot;:34.351046668362166,&quot;buyvolume&quot;:6743.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:4457.0,&quot;time&quot;:1709316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17428.0,&quot;vwap&quot;:34.35190359765894,&quot;buyvolume&quot;:5032.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:4213.0,&quot;time&quot;:1709316.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13260.0,&quot;vwap&quot;:34.35269884615385,&quot;buyvolume&quot;:5402.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:4822.0,&quot;time&quot;:1709316.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64726.0,&quot;vwap&quot;:34.352096761734074,&quot;buyvolume&quot;:14601.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:10547.0,&quot;time&quot;:1709316.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42340.0,&quot;vwap&quot;:34.354169697685414,&quot;buyvolume&quot;:11877.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:4102.0,&quot;time&quot;:1709316.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23881.0,&quot;vwap&quot;:34.33673474728864,&quot;buyvolume&quot;:6230.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:4920.0,&quot;time&quot;:1709316.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45769.0,&quot;vwap&quot;:34.339832133103194,&quot;buyvolume&quot;:12515.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:9108.0,&quot;time&quot;:1709316.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67300.0,&quot;vwap&quot;:34.35440128528975,&quot;buyvolume&quot;:20078.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:22196.0,&quot;time&quot;:1709316.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18405.0,&quot;vwap&quot;:34.35318830752514,&quot;buyvolume&quot;:3496.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:7393.0,&quot;time&quot;:1709316.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39035.0,&quot;vwap&quot;:34.342287306263614,&quot;buyvolume&quot;:4900.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:6496.0,&quot;time&quot;:1709316.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32495.0,&quot;vwap&quot;:34.3416815048469,&quot;buyvolume&quot;:10367.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7296.0,&quot;time&quot;:1709316.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56268.0,&quot;vwap&quot;:34.355272911779345,&quot;buyvolume&quot;:12802.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:9953.0,&quot;time&quot;:1709316.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38010.0,&quot;vwap&quot;:34.346509160747175,&quot;buyvolume&quot;:4363.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:14142.0,&quot;time&quot;:1709316.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21826.0,&quot;vwap&quot;:34.32986468432146,&quot;buyvolume&quot;:5152.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:3744.0,&quot;time&quot;:1709316.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19816.0,&quot;vwap&quot;:34.328042218409365,&quot;buyvolume&quot;:5337.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:5185.0,&quot;time&quot;:1709316.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35987.0,&quot;vwap&quot;:34.32549715174924,&quot;buyvolume&quot;:7976.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:12038.0,&quot;time&quot;:1709316.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27004.0,&quot;vwap&quot;:34.34952435194786,&quot;buyvolume&quot;:12264.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:6664.0,&quot;time&quot;:1709316.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29286.0,&quot;vwap&quot;:34.336866079355325,&quot;buyvolume&quot;:9527.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4153.0,&quot;time&quot;:1709317.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21627.0,&quot;vwap&quot;:34.328241841217,&quot;buyvolume&quot;:4404.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:6838.0,&quot;time&quot;:1709317.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49078.0,&quot;vwap&quot;:34.33218944537268,&quot;buyvolume&quot;:20888.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:3164.0,&quot;time&quot;:1709317.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26850.0,&quot;vwap&quot;:34.33377905027933,&quot;buyvolume&quot;:11182.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:4756.0,&quot;time&quot;:1709317.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30157.0,&quot;vwap&quot;:34.34973067944424,&quot;buyvolume&quot;:13018.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:7614.0,&quot;time&quot;:1709317.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57379.0,&quot;vwap&quot;:34.35719165199812,&quot;buyvolume&quot;:12615.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:8099.0,&quot;time&quot;:1709317.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33717.0,&quot;vwap&quot;:34.36025648782514,&quot;buyvolume&quot;:6343.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:7469.0,&quot;time&quot;:1709317.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29559.0,&quot;vwap&quot;:34.351680483101596,&quot;buyvolume&quot;:8693.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:4351.0,&quot;time&quot;:1709317.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75205.0,&quot;vwap&quot;:34.34958914034971,&quot;buyvolume&quot;:25651.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:22493.0,&quot;time&quot;:1709317.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31341.0,&quot;vwap&quot;:34.35607741935484,&quot;buyvolume&quot;:12254.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:8682.0,&quot;time&quot;:1709317.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44538.0,&quot;vwap&quot;:34.356087785711075,&quot;buyvolume&quot;:7900.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:9532.0,&quot;time&quot;:1709317.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31885.0,&quot;vwap&quot;:34.35166309236318,&quot;buyvolume&quot;:10956.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:4509.0,&quot;time&quot;:1709317.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30165.0,&quot;vwap&quot;:34.3483177357865,&quot;buyvolume&quot;:15404.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:7133.0,&quot;time&quot;:1709317.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21202.0,&quot;vwap&quot;:34.341913616639935,&quot;buyvolume&quot;:5118.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:3795.0,&quot;time&quot;:1709317.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15399.0,&quot;vwap&quot;:34.32848035586726,&quot;buyvolume&quot;:4670.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:2931.0,&quot;time&quot;:1709317.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33920.0,&quot;vwap&quot;:34.332566674528294,&quot;buyvolume&quot;:15889.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:4817.0,&quot;time&quot;:1709317.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31551.0,&quot;vwap&quot;:34.332066923393874,&quot;buyvolume&quot;:4532.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:15400.0,&quot;time&quot;:1709317.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27974.0,&quot;vwap&quot;:34.326377007221,&quot;buyvolume&quot;:4581.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:3902.0,&quot;time&quot;:1709318.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32574.0,&quot;vwap&quot;:34.33680072143427,&quot;buyvolume&quot;:8814.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:8891.0,&quot;time&quot;:1709318.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28045.0,&quot;vwap&quot;:34.33649714031022,&quot;buyvolume&quot;:7781.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:10984.0,&quot;time&quot;:1709318.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46699.0,&quot;vwap&quot;:34.33276865029229,&quot;buyvolume&quot;:12461.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:10111.0,&quot;time&quot;:1709318.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23888.0,&quot;vwap&quot;:34.3364604864367,&quot;buyvolume&quot;:5026.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:2867.0,&quot;time&quot;:1709318.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21058.0,&quot;vwap&quot;:34.33170103523602,&quot;buyvolume&quot;:4888.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:4957.0,&quot;time&quot;:1709318.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28303.0,&quot;vwap&quot;:34.340371642582056,&quot;buyvolume&quot;:4175.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:2884.0,&quot;time&quot;:1709318.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26328.0,&quot;vwap&quot;:34.34189247189304,&quot;buyvolume&quot;:2775.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:6315.0,&quot;time&quot;:1709318.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11380.0,&quot;vwap&quot;:34.3427183655536,&quot;buyvolume&quot;:3151.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:3100.0,&quot;time&quot;:1709318.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22256.0,&quot;vwap&quot;:34.356659336808036,&quot;buyvolume&quot;:1872.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:5213.0,&quot;time&quot;:1709318.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78609.0,&quot;vwap&quot;:34.380663230673335,&quot;buyvolume&quot;:18200.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:32849.0,&quot;time&quot;:1709318.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38079.0,&quot;vwap&quot;:34.38999133643215,&quot;buyvolume&quot;:3620.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:9602.0,&quot;time&quot;:1709318.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27962.0,&quot;vwap&quot;:34.38977702238752,&quot;buyvolume&quot;:10218.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:3282.0,&quot;time&quot;:1709318.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42991.0,&quot;vwap&quot;:34.388658444790764,&quot;buyvolume&quot;:11453.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:24103.0,&quot;time&quot;:1709318.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29946.0,&quot;vwap&quot;:34.38997524210245,&quot;buyvolume&quot;:3252.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:3200.0,&quot;time&quot;:1709318.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54884.0,&quot;vwap&quot;:34.389415339625394,&quot;buyvolume&quot;:13371.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:15469.0,&quot;time&quot;:1709318.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46979.0,&quot;vwap&quot;:34.38597161710552,&quot;buyvolume&quot;:19621.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:8993.0,&quot;time&quot;:1709319.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43414.0,&quot;vwap&quot;:34.386546303035885,&quot;buyvolume&quot;:3876.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:4764.0,&quot;time&quot;:1709319.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8926.0,&quot;vwap&quot;:34.391257808648895,&quot;buyvolume&quot;:2926.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:900.0,&quot;time&quot;:1709319.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28374.0,&quot;vwap&quot;:34.39803577923451,&quot;buyvolume&quot;:7505.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:6821.0,&quot;time&quot;:1709319.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:106387.0,&quot;vwap&quot;:34.41959236560857,&quot;buyvolume&quot;:17131.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:10308.0,&quot;time&quot;:1709319.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27079.0,&quot;vwap&quot;:34.43141520366336,&quot;buyvolume&quot;:6305.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:4916.0,&quot;time&quot;:1709319.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51065.0,&quot;vwap&quot;:34.438979633800066,&quot;buyvolume&quot;:10234.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:10481.0,&quot;time&quot;:1709319.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20289.0,&quot;vwap&quot;:34.44022333284045,&quot;buyvolume&quot;:5897.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:2742.0,&quot;time&quot;:1709319.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19597.0,&quot;vwap&quot;:34.43952979537684,&quot;buyvolume&quot;:3053.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:1853.0,&quot;time&quot;:1709319.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29099.0,&quot;vwap&quot;:34.45341699714767,&quot;buyvolume&quot;:4270.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2707.0,&quot;time&quot;:1709319.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35787.0,&quot;vwap&quot;:34.47304069913656,&quot;buyvolume&quot;:7298.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:8128.0,&quot;time&quot;:1709319.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20584.0,&quot;vwap&quot;:34.48119083754372,&quot;buyvolume&quot;:3009.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:4081.0,&quot;time&quot;:1709319.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24893.0,&quot;vwap&quot;:34.47809544851967,&quot;buyvolume&quot;:3721.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:9851.0,&quot;time&quot;:1709319.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27896.0,&quot;vwap&quot;:34.48013713435618,&quot;buyvolume&quot;:3394.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:12305.0,&quot;time&quot;:1709319.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18741.0,&quot;vwap&quot;:34.47881686676271,&quot;buyvolume&quot;:5841.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:6887.0,&quot;time&quot;:1709319.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39815.0,&quot;vwap&quot;:34.48093538616099,&quot;buyvolume&quot;:6505.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:4531.0,&quot;time&quot;:1709319.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20759.0,&quot;vwap&quot;:34.47563727058143,&quot;buyvolume&quot;:4458.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:5021.0,&quot;time&quot;:1709319.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29957.0,&quot;vwap&quot;:34.464635871415695,&quot;buyvolume&quot;:5095.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:6153.0,&quot;time&quot;:1709320.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20872.0,&quot;vwap&quot;:34.46508529129934,&quot;buyvolume&quot;:5373.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:11401.0,&quot;time&quot;:1709320.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59094.0,&quot;vwap&quot;:34.470097228144986,&quot;buyvolume&quot;:8233.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:8250.0,&quot;time&quot;:1709320.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57881.0,&quot;vwap&quot;:34.47234508215131,&quot;buyvolume&quot;:14861.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:9211.0,&quot;time&quot;:1709320.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19881.0,&quot;vwap&quot;:34.478719128816465,&quot;buyvolume&quot;:3799.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:6748.0,&quot;time&quot;:1709320.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62490.0,&quot;vwap&quot;:34.49015865098416,&quot;buyvolume&quot;:9221.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:18977.0,&quot;time&quot;:1709320.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25851.0,&quot;vwap&quot;:34.480350763993656,&quot;buyvolume&quot;:9096.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:6029.0,&quot;time&quot;:1709320.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13672.0,&quot;vwap&quot;:34.47931290228203,&quot;buyvolume&quot;:2667.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:3459.0,&quot;time&quot;:1709320.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28449.0,&quot;vwap&quot;:34.48823596611481,&quot;buyvolume&quot;:5925.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:7020.0,&quot;time&quot;:1709320.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24390.0,&quot;vwap&quot;:34.486124231242314,&quot;buyvolume&quot;:2993.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6956.0,&quot;time&quot;:1709320.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34768.0,&quot;vwap&quot;:34.474005890474004,&quot;buyvolume&quot;:3799.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:2870.0,&quot;time&quot;:1709320.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25909.0,&quot;vwap&quot;:34.467606314408116,&quot;buyvolume&quot;:6571.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:5463.0,&quot;time&quot;:1709320.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7799.0,&quot;vwap&quot;:34.45421132196436,&quot;buyvolume&quot;:1951.0,&quot;trades&quot;:22.0,&quot;sellvolume&quot;:3011.0,&quot;time&quot;:1709320.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56483.0,&quot;vwap&quot;:34.452728555494566,&quot;buyvolume&quot;:13911.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:7367.0,&quot;time&quot;:1709320.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35565.0,&quot;vwap&quot;:34.462900874455215,&quot;buyvolume&quot;:8764.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:7327.0,&quot;time&quot;:1709320.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13501.0,&quot;vwap&quot;:34.454347959410406,&quot;buyvolume&quot;:3654.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:3931.0,&quot;time&quot;:1709320.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17500.0,&quot;vwap&quot;:34.44732118857144,&quot;buyvolume&quot;:3214.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:6965.0,&quot;time&quot;:1709320.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40397.0,&quot;vwap&quot;:34.44505903903755,&quot;buyvolume&quot;:7226.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:4014.0,&quot;time&quot;:1709321.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11617.0,&quot;vwap&quot;:34.46495012481708,&quot;buyvolume&quot;:2886.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:4531.0,&quot;time&quot;:1709321.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44006.0,&quot;vwap&quot;:34.46316286415488,&quot;buyvolume&quot;:8242.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:6744.0,&quot;time&quot;:1709321.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30328.0,&quot;vwap&quot;:34.475865098259035,&quot;buyvolume&quot;:7417.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:4812.0,&quot;time&quot;:1709321.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62516.0,&quot;vwap&quot;:34.48771657335721,&quot;buyvolume&quot;:5379.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:12136.0,&quot;time&quot;:1709321.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32769.0,&quot;vwap&quot;:34.48198890414721,&quot;buyvolume&quot;:4015.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:6981.0,&quot;time&quot;:1709321.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49690.0,&quot;vwap&quot;:34.49251203461461,&quot;buyvolume&quot;:12308.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:7804.0,&quot;time&quot;:1709321.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22073.0,&quot;vwap&quot;:34.490229252933446,&quot;buyvolume&quot;:4488.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4387.0,&quot;time&quot;:1709321.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37844.0,&quot;vwap&quot;:34.49318661875066,&quot;buyvolume&quot;:14641.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:4552.0,&quot;time&quot;:1709321.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16654.0,&quot;vwap&quot;:34.48507113005884,&quot;buyvolume&quot;:1410.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:1983.0,&quot;time&quot;:1709321.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59352.0,&quot;vwap&quot;:34.487149528238305,&quot;buyvolume&quot;:9725.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:7699.0,&quot;time&quot;:1709321.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34060.0,&quot;vwap&quot;:34.481403220786845,&quot;buyvolume&quot;:5898.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:4699.0,&quot;time&quot;:1709321.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36602.0,&quot;vwap&quot;:34.4713204196492,&quot;buyvolume&quot;:2660.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:3973.0,&quot;time&quot;:1709321.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49818.0,&quot;vwap&quot;:34.4745068770324,&quot;buyvolume&quot;:10807.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:3817.0,&quot;time&quot;:1709321.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51872.0,&quot;vwap&quot;:34.48133231801357,&quot;buyvolume&quot;:7011.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:6011.0,&quot;time&quot;:1709321.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10723.0,&quot;vwap&quot;:34.48274661941621,&quot;buyvolume&quot;:2792.0,&quot;trades&quot;:29.0,&quot;sellvolume&quot;:1648.0,&quot;time&quot;:1709321.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35472.0,&quot;vwap&quot;:34.47689347936401,&quot;buyvolume&quot;:4198.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5326.0,&quot;time&quot;:1709322.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21101.0,&quot;vwap&quot;:34.46282887540875,&quot;buyvolume&quot;:4225.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3555.0,&quot;time&quot;:1709322.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19785.0,&quot;vwap&quot;:34.46085563810968,&quot;buyvolume&quot;:3623.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:5947.0,&quot;time&quot;:1709322.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45518.0,&quot;vwap&quot;:34.46700785183882,&quot;buyvolume&quot;:10327.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:8423.0,&quot;time&quot;:1709322.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60583.0,&quot;vwap&quot;:34.45224369872736,&quot;buyvolume&quot;:14165.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:16826.0,&quot;time&quot;:1709322.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31805.0,&quot;vwap&quot;:34.44083100455903,&quot;buyvolume&quot;:11438.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4684.0,&quot;time&quot;:1709322.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39874.0,&quot;vwap&quot;:34.440658634699304,&quot;buyvolume&quot;:6307.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:7764.0,&quot;time&quot;:1709322.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40109.0,&quot;vwap&quot;:34.43942038195915,&quot;buyvolume&quot;:6421.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:13493.0,&quot;time&quot;:1709322.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14059.0,&quot;vwap&quot;:34.43982792517249,&quot;buyvolume&quot;:3028.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:2450.0,&quot;time&quot;:1709322.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24309.0,&quot;vwap&quot;:34.442058488625605,&quot;buyvolume&quot;:10330.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:5792.0,&quot;time&quot;:1709322.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19298.0,&quot;vwap&quot;:34.45392581614675,&quot;buyvolume&quot;:4494.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:6279.0,&quot;time&quot;:1709322.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25543.0,&quot;vwap&quot;:34.44970015268371,&quot;buyvolume&quot;:2210.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:5088.0,&quot;time&quot;:1709322.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12840.0,&quot;vwap&quot;:34.44298683021806,&quot;buyvolume&quot;:2801.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:918.0,&quot;time&quot;:1709322.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40973.0,&quot;vwap&quot;:34.44118161228126,&quot;buyvolume&quot;:4764.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:6973.0,&quot;time&quot;:1709322.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10232.0,&quot;vwap&quot;:34.4436477814699,&quot;buyvolume&quot;:1777.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3478.0,&quot;time&quot;:1709322.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22555.0,&quot;vwap&quot;:34.4459298692086,&quot;buyvolume&quot;:2798.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:1754.0,&quot;time&quot;:1709322.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7265.0,&quot;vwap&quot;:34.444763386097726,&quot;buyvolume&quot;:1463.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:1617.0,&quot;time&quot;:1709322.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37792.0,&quot;vwap&quot;:34.4479571919983,&quot;buyvolume&quot;:2539.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:2620.0,&quot;time&quot;:1709323.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21280.0,&quot;vwap&quot;:34.4411757518797,&quot;buyvolume&quot;:4110.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:8989.0,&quot;time&quot;:1709323.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19664.0,&quot;vwap&quot;:34.43991476810415,&quot;buyvolume&quot;:4268.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:6836.0,&quot;time&quot;:1709323.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51453.0,&quot;vwap&quot;:34.43679800011661,&quot;buyvolume&quot;:8669.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:10295.0,&quot;time&quot;:1709323.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49461.0,&quot;vwap&quot;:34.429368995774446,&quot;buyvolume&quot;:3423.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:9568.0,&quot;time&quot;:1709323.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57794.0,&quot;vwap&quot;:34.43056251513998,&quot;buyvolume&quot;:10344.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:4320.0,&quot;time&quot;:1709323.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59928.0,&quot;vwap&quot;:34.43006937992257,&quot;buyvolume&quot;:3677.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:5209.0,&quot;time&quot;:1709323.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101352.0,&quot;vwap&quot;:34.43002935610545,&quot;buyvolume&quot;:5700.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:5940.0,&quot;time&quot;:1709323.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33090.0,&quot;vwap&quot;:34.431271716530674,&quot;buyvolume&quot;:4903.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:5307.0,&quot;time&quot;:1709323.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12926.0,&quot;vwap&quot;:34.419563964103354,&quot;buyvolume&quot;:3168.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:4286.0,&quot;time&quot;:1709323.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29381.0,&quot;vwap&quot;:34.411333286818014,&quot;buyvolume&quot;:7255.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:2851.0,&quot;time&quot;:1709323.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54292.0,&quot;vwap&quot;:34.394862585647985,&quot;buyvolume&quot;:10381.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:11015.0,&quot;time&quot;:1709323.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42351.0,&quot;vwap&quot;:34.38776793936388,&quot;buyvolume&quot;:11209.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:7925.0,&quot;time&quot;:1709323.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23911.0,&quot;vwap&quot;:34.39341224959224,&quot;buyvolume&quot;:12681.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:5722.0,&quot;time&quot;:1709323.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57433.0,&quot;vwap&quot;:34.3887465760103,&quot;buyvolume&quot;:10823.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:11292.0,&quot;time&quot;:1709323.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50874.0,&quot;vwap&quot;:34.39009068679483,&quot;buyvolume&quot;:10476.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:8940.0,&quot;time&quot;:1709323.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28144.0,&quot;vwap&quot;:34.398566323195,&quot;buyvolume&quot;:8830.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:9232.0,&quot;time&quot;:1709323.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38661.0,&quot;vwap&quot;:34.41492932929826,&quot;buyvolume&quot;:11892.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:7977.0,&quot;time&quot;:1709324.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85411.0,&quot;vwap&quot;:34.40938392361639,&quot;buyvolume&quot;:10043.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:7449.0,&quot;time&quot;:1709324.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19925.0,&quot;vwap&quot;:34.412361139272264,&quot;buyvolume&quot;:4750.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:5962.0,&quot;time&quot;:1709324.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40550.0,&quot;vwap&quot;:34.410720870530206,&quot;buyvolume&quot;:8210.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:6975.0,&quot;time&quot;:1709324.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59618.0,&quot;vwap&quot;:34.42119091717267,&quot;buyvolume&quot;:15130.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:21680.0,&quot;time&quot;:1709324.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83748.0,&quot;vwap&quot;:34.427317977742746,&quot;buyvolume&quot;:14895.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:12152.0,&quot;time&quot;:1709324.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65972.0,&quot;vwap&quot;:34.436320582974595,&quot;buyvolume&quot;:14990.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:19586.0,&quot;time&quot;:1709324.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16171.0,&quot;vwap&quot;:34.4352837363181,&quot;buyvolume&quot;:4798.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:4077.0,&quot;time&quot;:1709324.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39768.0,&quot;vwap&quot;:34.438731382015696,&quot;buyvolume&quot;:5491.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:5383.0,&quot;time&quot;:1709324.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46109.0,&quot;vwap&quot;:34.43983830054869,&quot;buyvolume&quot;:12813.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:6257.0,&quot;time&quot;:1709324.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52469.0,&quot;vwap&quot;:34.44451961539195,&quot;buyvolume&quot;:12239.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:17505.0,&quot;time&quot;:1709324.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42599.0,&quot;vwap&quot;:34.43605452240663,&quot;buyvolume&quot;:14601.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:11058.0,&quot;time&quot;:1709324.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51634.0,&quot;vwap&quot;:34.438921689197045,&quot;buyvolume&quot;:11313.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:11767.0,&quot;time&quot;:1709324.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30043.0,&quot;vwap&quot;:34.439532616582895,&quot;buyvolume&quot;:11856.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:4305.0,&quot;time&quot;:1709324.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:105687.0,&quot;vwap&quot;:34.43431126439392,&quot;buyvolume&quot;:21236.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:23469.0,&quot;time&quot;:1709324.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54624.0,&quot;vwap&quot;:34.413820646602225,&quot;buyvolume&quot;:12835.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:6500.0,&quot;time&quot;:1709324.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87082.0,&quot;vwap&quot;:34.424419469006224,&quot;buyvolume&quot;:12852.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:16170.0,&quot;time&quot;:1709325.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65772.0,&quot;vwap&quot;:34.41398864562428,&quot;buyvolume&quot;:17053.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:14583.0,&quot;time&quot;:1709325.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27272.0,&quot;vwap&quot;:34.39688405324142,&quot;buyvolume&quot;:14677.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4038.0,&quot;time&quot;:1709325.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42471.0,&quot;vwap&quot;:34.398083727720085,&quot;buyvolume&quot;:7128.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:5346.0,&quot;time&quot;:1709325.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53501.0,&quot;vwap&quot;:34.38384148707501,&quot;buyvolume&quot;:3237.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:7814.0,&quot;time&quot;:1709325.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89556.0,&quot;vwap&quot;:34.37805933494127,&quot;buyvolume&quot;:17562.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:21978.0,&quot;time&quot;:1709325.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46939.0,&quot;vwap&quot;:34.391545623042674,&quot;buyvolume&quot;:10493.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:5065.0,&quot;time&quot;:1709325.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40564.0,&quot;vwap&quot;:34.40279063701805,&quot;buyvolume&quot;:8634.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:24445.0,&quot;time&quot;:1709325.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91318.0,&quot;vwap&quot;:34.4078956569351,&quot;buyvolume&quot;:16456.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:15045.0,&quot;time&quot;:1709325.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42678.0,&quot;vwap&quot;:34.421480598903415,&quot;buyvolume&quot;:6670.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:4944.0,&quot;time&quot;:1709325.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61015.0,&quot;vwap&quot;:34.429033791690564,&quot;buyvolume&quot;:8958.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:13016.0,&quot;time&quot;:1709325.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35968.0,&quot;vwap&quot;:34.431827674599646,&quot;buyvolume&quot;:5451.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:8678.0,&quot;time&quot;:1709325.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:99048.0,&quot;vwap&quot;:34.42726560253615,&quot;buyvolume&quot;:27042.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:12687.0,&quot;time&quot;:1709325.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81181.0,&quot;vwap&quot;:34.40898815732745,&quot;buyvolume&quot;:12834.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:12794.0,&quot;time&quot;:1709325.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33687.0,&quot;vwap&quot;:34.40913201531748,&quot;buyvolume&quot;:10850.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:8769.0,&quot;time&quot;:1709325.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:98920.0,&quot;vwap&quot;:34.40298087343307,&quot;buyvolume&quot;:8932.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:14782.0,&quot;time&quot;:1709325.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:114919.0,&quot;vwap&quot;:34.39876626319407,&quot;buyvolume&quot;:10352.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:8015.0,&quot;time&quot;:1709325.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83645.0,&quot;vwap&quot;:34.39037179030426,&quot;buyvolume&quot;:13031.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:9150.0,&quot;time&quot;:1709326.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85418.0,&quot;vwap&quot;:34.38668674986536,&quot;buyvolume&quot;:11045.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:10196.0,&quot;time&quot;:1709326.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67464.0,&quot;vwap&quot;:34.39357916666667,&quot;buyvolume&quot;:11364.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:21312.0,&quot;time&quot;:1709326.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:120945.0,&quot;vwap&quot;:34.385211301004595,&quot;buyvolume&quot;:13338.0,&quot;trades&quot;:447.0,&quot;sellvolume&quot;:9860.0,&quot;time&quot;:1709326.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74907.0,&quot;vwap&quot;:34.389881992337166,&quot;buyvolume&quot;:4559.0,&quot;trades&quot;:325.0,&quot;sellvolume&quot;:8444.0,&quot;time&quot;:1709326.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104326.0,&quot;vwap&quot;:34.39121847957365,&quot;buyvolume&quot;:5665.0,&quot;trades&quot;:293.0,&quot;sellvolume&quot;:14018.0,&quot;time&quot;:1709326.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:123001.0,&quot;vwap&quot;:34.40263412736483,&quot;buyvolume&quot;:13410.0,&quot;trades&quot;:337.0,&quot;sellvolume&quot;:18012.0,&quot;time&quot;:1709326.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50813.0,&quot;vwap&quot;:34.41676411548226,&quot;buyvolume&quot;:7146.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:8407.0,&quot;time&quot;:1709326.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:192134.0,&quot;vwap&quot;:34.429451113285516,&quot;buyvolume&quot;:26251.0,&quot;trades&quot;:681.0,&quot;sellvolume&quot;:35874.0,&quot;time&quot;:1709326.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:231160.0,&quot;vwap&quot;:34.42330590543346,&quot;buyvolume&quot;:23475.0,&quot;trades&quot;:846.0,&quot;sellvolume&quot;:47302.0,&quot;time&quot;:1709326.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:192313.0,&quot;vwap&quot;:34.41671545137354,&quot;buyvolume&quot;:12176.0,&quot;trades&quot;:690.0,&quot;sellvolume&quot;:43502.0,&quot;time&quot;:1709326.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:363413.0,&quot;vwap&quot;:34.40208739175537,&quot;buyvolume&quot;:35306.0,&quot;trades&quot;:799.0,&quot;sellvolume&quot;:56874.0,&quot;time&quot;:1709326.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:538115.0,&quot;vwap&quot;:34.369373587058526,&quot;buyvolume&quot;:73573.0,&quot;trades&quot;:1000.0,&quot;sellvolume&quot;:87984.0,&quot;time&quot;:1709326.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:555644.0,&quot;vwap&quot;:34.341763762589,&quot;buyvolume&quot;:477362.0,&quot;trades&quot;:401.0,&quot;sellvolume&quot;:22027.0,&quot;time&quot;:1709562.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83508.0,&quot;vwap&quot;:34.43013035757054,&quot;buyvolume&quot;:18264.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:20375.0,&quot;time&quot;:1709562.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32804.0,&quot;vwap&quot;:34.38692884404341,&quot;buyvolume&quot;:6396.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:14169.0,&quot;time&quot;:1709562.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69679.0,&quot;vwap&quot;:34.33166985605419,&quot;buyvolume&quot;:25670.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:13038.0,&quot;time&quot;:1709562.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72579.0,&quot;vwap&quot;:34.38093763347524,&quot;buyvolume&quot;:14986.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:8434.0,&quot;time&quot;:1709562.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86860.0,&quot;vwap&quot;:34.42442428966153,&quot;buyvolume&quot;:28840.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:28465.0,&quot;time&quot;:1709562.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:150424.0,&quot;vwap&quot;:34.45938645163005,&quot;buyvolume&quot;:20627.0,&quot;trades&quot;:472.0,&quot;sellvolume&quot;:69480.0,&quot;time&quot;:1709562.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48896.0,&quot;vwap&quot;:34.474155458524216,&quot;buyvolume&quot;:6954.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:17776.0,&quot;time&quot;:1709563.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:98322.0,&quot;vwap&quot;:34.46121450031529,&quot;buyvolume&quot;:22307.0,&quot;trades&quot;:411.0,&quot;sellvolume&quot;:24795.0,&quot;time&quot;:1709563.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70509.0,&quot;vwap&quot;:34.458996099788685,&quot;buyvolume&quot;:18773.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:16834.0,&quot;time&quot;:1709563.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:158420.0,&quot;vwap&quot;:34.5368127679586,&quot;buyvolume&quot;:26794.0,&quot;trades&quot;:470.0,&quot;sellvolume&quot;:16896.0,&quot;time&quot;:1709563.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:141428.0,&quot;vwap&quot;:34.6045041646633,&quot;buyvolume&quot;:18952.0,&quot;trades&quot;:389.0,&quot;sellvolume&quot;:13588.0,&quot;time&quot;:1709563.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:147722.0,&quot;vwap&quot;:34.667680097751166,&quot;buyvolume&quot;:32607.0,&quot;trades&quot;:376.0,&quot;sellvolume&quot;:32764.0,&quot;time&quot;:1709563.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:99600.0,&quot;vwap&quot;:34.6603170933735,&quot;buyvolume&quot;:21251.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:20266.0,&quot;time&quot;:1709563.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59517.0,&quot;vwap&quot;:34.65013807315557,&quot;buyvolume&quot;:24988.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:19226.0,&quot;time&quot;:1709563.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36840.0,&quot;vwap&quot;:34.67138123778502,&quot;buyvolume&quot;:8896.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:9080.0,&quot;time&quot;:1709563.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47807.0,&quot;vwap&quot;:34.63880189511997,&quot;buyvolume&quot;:13201.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:14172.0,&quot;time&quot;:1709563.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:309370.0,&quot;vwap&quot;:34.735121774574125,&quot;buyvolume&quot;:89318.0,&quot;trades&quot;:613.0,&quot;sellvolume&quot;:61856.0,&quot;time&quot;:1709563.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54868.0,&quot;vwap&quot;:34.72270533097616,&quot;buyvolume&quot;:11332.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:17479.0,&quot;time&quot;:1709563.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46246.0,&quot;vwap&quot;:34.73650984301345,&quot;buyvolume&quot;:8869.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:10289.0,&quot;time&quot;:1709563.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67154.0,&quot;vwap&quot;:34.70573148732764,&quot;buyvolume&quot;:17470.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:17235.0,&quot;time&quot;:1709563.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46034.0,&quot;vwap&quot;:34.72340861537125,&quot;buyvolume&quot;:10152.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:18313.0,&quot;time&quot;:1709563.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:109965.0,&quot;vwap&quot;:34.74503835311237,&quot;buyvolume&quot;:28267.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:9161.0,&quot;time&quot;:1709563.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100425.0,&quot;vwap&quot;:34.76366909036595,&quot;buyvolume&quot;:19364.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:35471.0,&quot;time&quot;:1709563.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70626.0,&quot;vwap&quot;:34.782098404270386,&quot;buyvolume&quot;:19708.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:12239.0,&quot;time&quot;:1709564.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93554.0,&quot;vwap&quot;:34.75360824550526,&quot;buyvolume&quot;:20991.0,&quot;trades&quot;:395.0,&quot;sellvolume&quot;:14984.0,&quot;time&quot;:1709564.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:108793.0,&quot;vwap&quot;:34.735135220096886,&quot;buyvolume&quot;:25899.0,&quot;trades&quot;:385.0,&quot;sellvolume&quot;:22145.0,&quot;time&quot;:1709564.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75105.0,&quot;vwap&quot;:34.75183018041408,&quot;buyvolume&quot;:28371.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:11993.0,&quot;time&quot;:1709564.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104612.0,&quot;vwap&quot;:34.775822816694074,&quot;buyvolume&quot;:23391.0,&quot;trades&quot;:337.0,&quot;sellvolume&quot;:10527.0,&quot;time&quot;:1709564.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79352.0,&quot;vwap&quot;:34.796663474140544,&quot;buyvolume&quot;:28223.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:8378.0,&quot;time&quot;:1709564.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:171838.0,&quot;vwap&quot;:34.801723909146986,&quot;buyvolume&quot;:30875.0,&quot;trades&quot;:592.0,&quot;sellvolume&quot;:36918.0,&quot;time&quot;:1709564.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:120840.0,&quot;vwap&quot;:34.715671096491235,&quot;buyvolume&quot;:14892.0,&quot;trades&quot;:407.0,&quot;sellvolume&quot;:28597.0,&quot;time&quot;:1709564.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70758.0,&quot;vwap&quot;:34.707463640860404,&quot;buyvolume&quot;:24774.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:14581.0,&quot;time&quot;:1709564.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55580.0,&quot;vwap&quot;:34.71026049118388,&quot;buyvolume&quot;:11255.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:12433.0,&quot;time&quot;:1709564.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45875.0,&quot;vwap&quot;:34.71388207084468,&quot;buyvolume&quot;:5967.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:9893.0,&quot;time&quot;:1709564.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91024.0,&quot;vwap&quot;:34.69065354631745,&quot;buyvolume&quot;:10226.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:26118.0,&quot;time&quot;:1709564.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58434.0,&quot;vwap&quot;:34.692801199644045,&quot;buyvolume&quot;:15336.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:13100.0,&quot;time&quot;:1709564.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62348.0,&quot;vwap&quot;:34.66616371335088,&quot;buyvolume&quot;:12803.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:14515.0,&quot;time&quot;:1709564.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:133601.0,&quot;vwap&quot;:34.69768036915891,&quot;buyvolume&quot;:19712.0,&quot;trades&quot;:562.0,&quot;sellvolume&quot;:14752.0,&quot;time&quot;:1709564.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:186490.0,&quot;vwap&quot;:34.708557732318084,&quot;buyvolume&quot;:97334.0,&quot;trades&quot;:431.0,&quot;sellvolume&quot;:21717.0,&quot;time&quot;:1709564.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:99307.0,&quot;vwap&quot;:34.67227979095129,&quot;buyvolume&quot;:5245.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:34928.0,&quot;time&quot;:1709565.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49462.0,&quot;vwap&quot;:34.65346111964741,&quot;buyvolume&quot;:9980.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:10359.0,&quot;time&quot;:1709565.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88070.0,&quot;vwap&quot;:34.607239512887475,&quot;buyvolume&quot;:24499.0,&quot;trades&quot;:373.0,&quot;sellvolume&quot;:13328.0,&quot;time&quot;:1709565.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47874.0,&quot;vwap&quot;:34.60828091030623,&quot;buyvolume&quot;:15610.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:8137.0,&quot;time&quot;:1709565.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51218.0,&quot;vwap&quot;:34.64114810613456,&quot;buyvolume&quot;:12670.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:15810.0,&quot;time&quot;:1709565.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83359.0,&quot;vwap&quot;:34.65201117335861,&quot;buyvolume&quot;:18170.0,&quot;trades&quot;:384.0,&quot;sellvolume&quot;:14971.0,&quot;time&quot;:1709565.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94973.0,&quot;vwap&quot;:34.673757152032685,&quot;buyvolume&quot;:15841.0,&quot;trades&quot;:321.0,&quot;sellvolume&quot;:10912.0,&quot;time&quot;:1709565.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61022.0,&quot;vwap&quot;:34.69602224607517,&quot;buyvolume&quot;:10951.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:8596.0,&quot;time&quot;:1709565.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37086.0,&quot;vwap&quot;:34.716009809631664,&quot;buyvolume&quot;:10109.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:4490.0,&quot;time&quot;:1709565.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75414.0,&quot;vwap&quot;:34.75456146338876,&quot;buyvolume&quot;:16817.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:12485.0,&quot;time&quot;:1709565.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:175974.0,&quot;vwap&quot;:34.80934803493696,&quot;buyvolume&quot;:17889.0,&quot;trades&quot;:436.0,&quot;sellvolume&quot;:14674.0,&quot;time&quot;:1709565.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:95200.0,&quot;vwap&quot;:34.82065646113446,&quot;buyvolume&quot;:20869.0,&quot;trades&quot;:371.0,&quot;sellvolume&quot;:9065.0,&quot;time&quot;:1709565.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:286599.0,&quot;vwap&quot;:34.82400360747944,&quot;buyvolume&quot;:71538.0,&quot;trades&quot;:857.0,&quot;sellvolume&quot;:43291.0,&quot;time&quot;:1709565.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68307.0,&quot;vwap&quot;:34.76676131582414,&quot;buyvolume&quot;:15335.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:17993.0,&quot;time&quot;:1709565.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77533.0,&quot;vwap&quot;:34.79988281634917,&quot;buyvolume&quot;:20148.0,&quot;trades&quot;:323.0,&quot;sellvolume&quot;:11666.0,&quot;time&quot;:1709565.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:135079.0,&quot;vwap&quot;:34.83573880173823,&quot;buyvolume&quot;:39222.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:8261.0,&quot;time&quot;:1709565.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93528.0,&quot;vwap&quot;:34.869840349414076,&quot;buyvolume&quot;:23077.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:14826.0,&quot;time&quot;:1709565.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:136630.0,&quot;vwap&quot;:34.92875681475517,&quot;buyvolume&quot;:23844.0,&quot;trades&quot;:419.0,&quot;sellvolume&quot;:17656.0,&quot;time&quot;:1709566.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:145331.0,&quot;vwap&quot;:34.98578640482761,&quot;buyvolume&quot;:29058.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:40268.0,&quot;time&quot;:1709566.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:289079.0,&quot;vwap&quot;:35.013264395199926,&quot;buyvolume&quot;:42017.0,&quot;trades&quot;:580.0,&quot;sellvolume&quot;:26356.0,&quot;time&quot;:1709566.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:225190.0,&quot;vwap&quot;:35.0732102442382,&quot;buyvolume&quot;:31040.0,&quot;trades&quot;:671.0,&quot;sellvolume&quot;:34425.0,&quot;time&quot;:1709566.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:177039.0,&quot;vwap&quot;:35.041639840939006,&quot;buyvolume&quot;:27349.0,&quot;trades&quot;:408.0,&quot;sellvolume&quot;:27663.0,&quot;time&quot;:1709566.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:194262.0,&quot;vwap&quot;:35.019822349198506,&quot;buyvolume&quot;:26769.0,&quot;trades&quot;:514.0,&quot;sellvolume&quot;:20470.0,&quot;time&quot;:1709566.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:102314.0,&quot;vwap&quot;:35.0304308989972,&quot;buyvolume&quot;:13779.0,&quot;trades&quot;:371.0,&quot;sellvolume&quot;:15551.0,&quot;time&quot;:1709566.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:97767.0,&quot;vwap&quot;:35.009138081356696,&quot;buyvolume&quot;:14990.0,&quot;trades&quot;:333.0,&quot;sellvolume&quot;:20411.0,&quot;time&quot;:1709566.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68120.0,&quot;vwap&quot;:34.998792891955375,&quot;buyvolume&quot;:12257.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:14666.0,&quot;time&quot;:1709566.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53643.0,&quot;vwap&quot;:35.01517058330071,&quot;buyvolume&quot;:9307.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:11668.0,&quot;time&quot;:1709566.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:106566.0,&quot;vwap&quot;:34.958059767655726,&quot;buyvolume&quot;:18371.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:24626.0,&quot;time&quot;:1709566.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92936.0,&quot;vwap&quot;:34.950466100327105,&quot;buyvolume&quot;:12893.0,&quot;trades&quot;:444.0,&quot;sellvolume&quot;:16138.0,&quot;time&quot;:1709566.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:141912.0,&quot;vwap&quot;:34.92733990642088,&quot;buyvolume&quot;:21464.0,&quot;trades&quot;:497.0,&quot;sellvolume&quot;:53301.0,&quot;time&quot;:1709566.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87112.0,&quot;vwap&quot;:34.91713093488843,&quot;buyvolume&quot;:17577.0,&quot;trades&quot;:412.0,&quot;sellvolume&quot;:18982.0,&quot;time&quot;:1709566.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70453.0,&quot;vwap&quot;:34.93012797893631,&quot;buyvolume&quot;:10979.0,&quot;trades&quot;:321.0,&quot;sellvolume&quot;:17078.0,&quot;time&quot;:1709566.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60579.0,&quot;vwap&quot;:34.9394867775962,&quot;buyvolume&quot;:8260.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:8151.0,&quot;time&quot;:1709566.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47787.0,&quot;vwap&quot;:34.94355701550631,&quot;buyvolume&quot;:11230.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:7314.0,&quot;time&quot;:1709566.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50749.0,&quot;vwap&quot;:34.94391003566573,&quot;buyvolume&quot;:14927.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:10119.0,&quot;time&quot;:1709567.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63979.0,&quot;vwap&quot;:34.96330949686616,&quot;buyvolume&quot;:12230.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:6254.0,&quot;time&quot;:1709567.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76335.0,&quot;vwap&quot;:34.9359782694701,&quot;buyvolume&quot;:17637.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:17468.0,&quot;time&quot;:1709567.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59102.0,&quot;vwap&quot;:34.927729518459614,&quot;buyvolume&quot;:7709.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:13838.0,&quot;time&quot;:1709567.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59806.0,&quot;vwap&quot;:34.9149841002575,&quot;buyvolume&quot;:17356.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:15552.0,&quot;time&quot;:1709567.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35510.0,&quot;vwap&quot;:34.92229797803435,&quot;buyvolume&quot;:4891.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:6466.0,&quot;time&quot;:1709567.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49660.0,&quot;vwap&quot;:34.93107540273862,&quot;buyvolume&quot;:7514.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:10296.0,&quot;time&quot;:1709567.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84420.0,&quot;vwap&quot;:34.96469474650558,&quot;buyvolume&quot;:35273.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:7793.0,&quot;time&quot;:1709567.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43147.0,&quot;vwap&quot;:34.963793026166364,&quot;buyvolume&quot;:9431.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:12575.0,&quot;time&quot;:1709567.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69057.0,&quot;vwap&quot;:34.92528069131297,&quot;buyvolume&quot;:15954.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:8727.0,&quot;time&quot;:1709567.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48670.0,&quot;vwap&quot;:34.93204018080953,&quot;buyvolume&quot;:9901.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:4923.0,&quot;time&quot;:1709567.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55314.0,&quot;vwap&quot;:34.96197651227537,&quot;buyvolume&quot;:5835.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:7002.0,&quot;time&quot;:1709567.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70697.0,&quot;vwap&quot;:34.98850559146781,&quot;buyvolume&quot;:10833.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:9929.0,&quot;time&quot;:1709567.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60091.0,&quot;vwap&quot;:34.99074746800685,&quot;buyvolume&quot;:23909.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:11107.0,&quot;time&quot;:1709567.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:116990.0,&quot;vwap&quot;:34.999257203179766,&quot;buyvolume&quot;:15883.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:12867.0,&quot;time&quot;:1709567.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88812.0,&quot;vwap&quot;:34.97381143876953,&quot;buyvolume&quot;:12357.0,&quot;trades&quot;:337.0,&quot;sellvolume&quot;:13526.0,&quot;time&quot;:1709567.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70899.0,&quot;vwap&quot;:34.969957220835276,&quot;buyvolume&quot;:34876.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:8286.0,&quot;time&quot;:1709568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60055.0,&quot;vwap&quot;:34.966777210890015,&quot;buyvolume&quot;:11903.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:15496.0,&quot;time&quot;:1709568.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64834.0,&quot;vwap&quot;:34.960769022426504,&quot;buyvolume&quot;:10653.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:12846.0,&quot;time&quot;:1709568.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45401.0,&quot;vwap&quot;:34.983218206647436,&quot;buyvolume&quot;:12171.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:7106.0,&quot;time&quot;:1709568.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36539.0,&quot;vwap&quot;:34.991429021046,&quot;buyvolume&quot;:3489.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:9456.0,&quot;time&quot;:1709568.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:188144.0,&quot;vwap&quot;:35.01658201590272,&quot;buyvolume&quot;:30617.0,&quot;trades&quot;:341.0,&quot;sellvolume&quot;:34754.0,&quot;time&quot;:1709568.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:247330.0,&quot;vwap&quot;:35.0232602632111,&quot;buyvolume&quot;:20578.0,&quot;trades&quot;:358.0,&quot;sellvolume&quot;:31273.0,&quot;time&quot;:1709568.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41764.0,&quot;vwap&quot;:35.0093794224691,&quot;buyvolume&quot;:8753.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:13729.0,&quot;time&quot;:1709568.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57906.0,&quot;vwap&quot;:34.98885569543744,&quot;buyvolume&quot;:9416.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:15173.0,&quot;time&quot;:1709568.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32414.0,&quot;vwap&quot;:34.99965110754613,&quot;buyvolume&quot;:9059.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:8262.0,&quot;time&quot;:1709568.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77489.0,&quot;vwap&quot;:35.02979378750532,&quot;buyvolume&quot;:16104.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:28746.0,&quot;time&quot;:1709568.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93736.0,&quot;vwap&quot;:35.03957513335324,&quot;buyvolume&quot;:25900.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:14571.0,&quot;time&quot;:1709568.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31276.0,&quot;vwap&quot;:35.03207513428828,&quot;buyvolume&quot;:5358.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:13584.0,&quot;time&quot;:1709568.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50743.0,&quot;vwap&quot;:35.03988692627554,&quot;buyvolume&quot;:10051.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:8764.0,&quot;time&quot;:1709568.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60763.0,&quot;vwap&quot;:35.03328708918256,&quot;buyvolume&quot;:18559.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:17676.0,&quot;time&quot;:1709568.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:97517.0,&quot;vwap&quot;:35.04645989827415,&quot;buyvolume&quot;:12988.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:16911.0,&quot;time&quot;:1709568.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51169.0,&quot;vwap&quot;:35.05567518419356,&quot;buyvolume&quot;:15626.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:10627.0,&quot;time&quot;:1709568.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62114.0,&quot;vwap&quot;:35.03876884116302,&quot;buyvolume&quot;:13570.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:16878.0,&quot;time&quot;:1709569.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54401.0,&quot;vwap&quot;:35.027281838569145,&quot;buyvolume&quot;:11657.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:17779.0,&quot;time&quot;:1709569.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59664.0,&quot;vwap&quot;:35.015859999329585,&quot;buyvolume&quot;:12693.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:10726.0,&quot;time&quot;:1709569.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51361.0,&quot;vwap&quot;:35.01547554175346,&quot;buyvolume&quot;:17216.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:17672.0,&quot;time&quot;:1709569.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66351.0,&quot;vwap&quot;:35.01104462630556,&quot;buyvolume&quot;:9340.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:17165.0,&quot;time&quot;:1709569.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65356.0,&quot;vwap&quot;:35.01721150162189,&quot;buyvolume&quot;:18181.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:20555.0,&quot;time&quot;:1709569.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35225.0,&quot;vwap&quot;:35.031311559971606,&quot;buyvolume&quot;:11467.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:9995.0,&quot;time&quot;:1709569.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:139314.0,&quot;vwap&quot;:35.04353525848084,&quot;buyvolume&quot;:79436.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:10028.0,&quot;time&quot;:1709569.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:618316.0,&quot;vwap&quot;:35.051784086939364,&quot;buyvolume&quot;:13083.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:558832.0,&quot;time&quot;:1709569.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78478.0,&quot;vwap&quot;:35.03443900965874,&quot;buyvolume&quot;:9761.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:19728.0,&quot;time&quot;:1709569.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83480.0,&quot;vwap&quot;:35.03733787733589,&quot;buyvolume&quot;:24052.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:25200.0,&quot;time&quot;:1709569.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76352.0,&quot;vwap&quot;:35.03579074025565,&quot;buyvolume&quot;:16345.0,&quot;trades&quot;:351.0,&quot;sellvolume&quot;:16088.0,&quot;time&quot;:1709569.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:94405.0,&quot;vwap&quot;:35.03098106244373,&quot;buyvolume&quot;:14345.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:28574.0,&quot;time&quot;:1709569.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71656.0,&quot;vwap&quot;:35.037126554649994,&quot;buyvolume&quot;:16430.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:15395.0,&quot;time&quot;:1709569.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65177.0,&quot;vwap&quot;:35.06928852049036,&quot;buyvolume&quot;:20928.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:18837.0,&quot;time&quot;:1709569.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104278.0,&quot;vwap&quot;:35.10466557567272,&quot;buyvolume&quot;:17823.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:14337.0,&quot;time&quot;:1709569.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:173687.0,&quot;vwap&quot;:35.150206749497656,&quot;buyvolume&quot;:33976.0,&quot;trades&quot;:462.0,&quot;sellvolume&quot;:35600.0,&quot;time&quot;:1709569.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:184500.0,&quot;vwap&quot;:35.153929687804876,&quot;buyvolume&quot;:43270.0,&quot;trades&quot;:563.0,&quot;sellvolume&quot;:30071.0,&quot;time&quot;:1709570.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86725.0,&quot;vwap&quot;:35.12985848255981,&quot;buyvolume&quot;:18245.0,&quot;trades&quot;:277.0,&quot;sellvolume&quot;:26616.0,&quot;time&quot;:1709570.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63016.0,&quot;vwap&quot;:35.14340607464771,&quot;buyvolume&quot;:12274.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:29633.0,&quot;time&quot;:1709570.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74706.0,&quot;vwap&quot;:35.1724164096592,&quot;buyvolume&quot;:11912.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:24973.0,&quot;time&quot;:1709570.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69804.0,&quot;vwap&quot;:35.18494680390809,&quot;buyvolume&quot;:15498.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:28242.0,&quot;time&quot;:1709570.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:98712.0,&quot;vwap&quot;:35.1798141502553,&quot;buyvolume&quot;:23096.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:27004.0,&quot;time&quot;:1709570.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:153704.0,&quot;vwap&quot;:35.22217684250247,&quot;buyvolume&quot;:29021.0,&quot;trades&quot;:343.0,&quot;sellvolume&quot;:18820.0,&quot;time&quot;:1709570.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:98719.0,&quot;vwap&quot;:35.24504180046394,&quot;buyvolume&quot;:26327.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:16344.0,&quot;time&quot;:1709570.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74057.0,&quot;vwap&quot;:35.27601289682271,&quot;buyvolume&quot;:13648.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:8779.0,&quot;time&quot;:1709570.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:103778.0,&quot;vwap&quot;:35.269881641581065,&quot;buyvolume&quot;:21718.0,&quot;trades&quot;:330.0,&quot;sellvolume&quot;:14259.0,&quot;time&quot;:1709570.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63946.0,&quot;vwap&quot;:35.27713024896007,&quot;buyvolume&quot;:11267.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:19292.0,&quot;time&quot;:1709570.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76737.0,&quot;vwap&quot;:35.2762288895839,&quot;buyvolume&quot;:15346.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:19936.0,&quot;time&quot;:1709570.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61843.0,&quot;vwap&quot;:35.284041191404036,&quot;buyvolume&quot;:17390.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:13000.0,&quot;time&quot;:1709570.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83596.0,&quot;vwap&quot;:35.28375541891957,&quot;buyvolume&quot;:22435.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:14761.0,&quot;time&quot;:1709570.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93690.0,&quot;vwap&quot;:35.31023413491301,&quot;buyvolume&quot;:10071.0,&quot;trades&quot;:296.0,&quot;sellvolume&quot;:19860.0,&quot;time&quot;:1709570.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85890.0,&quot;vwap&quot;:35.33365996740016,&quot;buyvolume&quot;:18677.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:20031.0,&quot;time&quot;:1709570.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104267.0,&quot;vwap&quot;:35.306706244545246,&quot;buyvolume&quot;:24731.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:15846.0,&quot;time&quot;:1709571.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69031.0,&quot;vwap&quot;:35.30052850313627,&quot;buyvolume&quot;:9872.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:9099.0,&quot;time&quot;:1709571.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:103474.0,&quot;vwap&quot;:35.28563533834587,&quot;buyvolume&quot;:25719.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:17897.0,&quot;time&quot;:1709571.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:102072.0,&quot;vwap&quot;:35.313257810173205,&quot;buyvolume&quot;:25638.0,&quot;trades&quot;:340.0,&quot;sellvolume&quot;:28030.0,&quot;time&quot;:1709571.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:196911.0,&quot;vwap&quot;:35.34060906856397,&quot;buyvolume&quot;:35461.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:44053.0,&quot;time&quot;:1709571.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:118658.0,&quot;vwap&quot;:35.33294580727806,&quot;buyvolume&quot;:23737.0,&quot;trades&quot;:325.0,&quot;sellvolume&quot;:35883.0,&quot;time&quot;:1709571.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89351.0,&quot;vwap&quot;:35.3549492428736,&quot;buyvolume&quot;:21244.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:17840.0,&quot;time&quot;:1709571.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:145162.0,&quot;vwap&quot;:35.37079907827117,&quot;buyvolume&quot;:22507.0,&quot;trades&quot;:412.0,&quot;sellvolume&quot;:30237.0,&quot;time&quot;:1709571.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68190.0,&quot;vwap&quot;:35.35513396539083,&quot;buyvolume&quot;:11326.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:11746.0,&quot;time&quot;:1709571.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50888.0,&quot;vwap&quot;:35.34453277983021,&quot;buyvolume&quot;:9885.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:9201.0,&quot;time&quot;:1709571.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:120126.0,&quot;vwap&quot;:35.32316367064582,&quot;buyvolume&quot;:13367.0,&quot;trades&quot;:353.0,&quot;sellvolume&quot;:21310.0,&quot;time&quot;:1709571.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:179513.0,&quot;vwap&quot;:35.27226229576688,&quot;buyvolume&quot;:38846.0,&quot;trades&quot;:547.0,&quot;sellvolume&quot;:42158.0,&quot;time&quot;:1709571.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:159593.0,&quot;vwap&quot;:35.2888179801119,&quot;buyvolume&quot;:29142.0,&quot;trades&quot;:602.0,&quot;sellvolume&quot;:18269.0,&quot;time&quot;:1709571.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:114647.0,&quot;vwap&quot;:35.3264929767024,&quot;buyvolume&quot;:16874.0,&quot;trades&quot;:349.0,&quot;sellvolume&quot;:24511.0,&quot;time&quot;:1709571.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78458.0,&quot;vwap&quot;:35.33397055622116,&quot;buyvolume&quot;:20714.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:18202.0,&quot;time&quot;:1709571.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71041.0,&quot;vwap&quot;:35.33515199954955,&quot;buyvolume&quot;:13240.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:15043.0,&quot;time&quot;:1709571.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71998.0,&quot;vwap&quot;:35.364572196449906,&quot;buyvolume&quot;:10908.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:7627.0,&quot;time&quot;:1709571.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50785.0,&quot;vwap&quot;:35.38599740868366,&quot;buyvolume&quot;:17651.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:10493.0,&quot;time&quot;:1709572.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:110639.0,&quot;vwap&quot;:35.399434147090986,&quot;buyvolume&quot;:40533.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:18926.0,&quot;time&quot;:1709572.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:89681.0,&quot;vwap&quot;:35.40175525362117,&quot;buyvolume&quot;:11108.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:10809.0,&quot;time&quot;:1709572.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51108.0,&quot;vwap&quot;:35.3897903752837,&quot;buyvolume&quot;:8749.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:12956.0,&quot;time&quot;:1709572.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44448.0,&quot;vwap&quot;:35.38210869555436,&quot;buyvolume&quot;:8113.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:20930.0,&quot;time&quot;:1709572.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82954.0,&quot;vwap&quot;:35.368690972105014,&quot;buyvolume&quot;:22837.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:10666.0,&quot;time&quot;:1709572.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30587.0,&quot;vwap&quot;:35.358315692941446,&quot;buyvolume&quot;:7786.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:7300.0,&quot;time&quot;:1709572.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65863.0,&quot;vwap&quot;:35.33635741463342,&quot;buyvolume&quot;:4622.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:13925.0,&quot;time&quot;:1709572.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67668.0,&quot;vwap&quot;:35.316512750487675,&quot;buyvolume&quot;:5219.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:12023.0,&quot;time&quot;:1709572.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96104.0,&quot;vwap&quot;:35.33534072359111,&quot;buyvolume&quot;:53184.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:9532.0,&quot;time&quot;:1709572.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85017.0,&quot;vwap&quot;:35.30901896326617,&quot;buyvolume&quot;:29059.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:19739.0,&quot;time&quot;:1709572.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56301.0,&quot;vwap&quot;:35.30599090424682,&quot;buyvolume&quot;:11388.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:13631.0,&quot;time&quot;:1709572.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48217.0,&quot;vwap&quot;:35.30349186386544,&quot;buyvolume&quot;:3197.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:4365.0,&quot;time&quot;:1709572.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57275.0,&quot;vwap&quot;:35.319372899170666,&quot;buyvolume&quot;:18262.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:10905.0,&quot;time&quot;:1709572.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91304.0,&quot;vwap&quot;:35.3446961622711,&quot;buyvolume&quot;:21331.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:16724.0,&quot;time&quot;:1709572.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58515.0,&quot;vwap&quot;:35.318722050756215,&quot;buyvolume&quot;:6473.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:10388.0,&quot;time&quot;:1709572.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35749.0,&quot;vwap&quot;:35.325990307421186,&quot;buyvolume&quot;:6670.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:9077.0,&quot;time&quot;:1709572.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26893.0,&quot;vwap&quot;:35.32887260625442,&quot;buyvolume&quot;:5390.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:6201.0,&quot;time&quot;:1709573.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35848.0,&quot;vwap&quot;:35.339198538272704,&quot;buyvolume&quot;:4616.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:12298.0,&quot;time&quot;:1709573.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85694.0,&quot;vwap&quot;:35.335422609517586,&quot;buyvolume&quot;:23443.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:16467.0,&quot;time&quot;:1709573.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48204.0,&quot;vwap&quot;:35.320338322545844,&quot;buyvolume&quot;:11440.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:6659.0,&quot;time&quot;:1709573.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58385.0,&quot;vwap&quot;:35.32221344352145,&quot;buyvolume&quot;:15117.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:12154.0,&quot;time&quot;:1709573.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54146.0,&quot;vwap&quot;:35.32824849296347,&quot;buyvolume&quot;:10510.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:10887.0,&quot;time&quot;:1709573.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66778.0,&quot;vwap&quot;:35.31275607984664,&quot;buyvolume&quot;:11995.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:9652.0,&quot;time&quot;:1709573.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52712.0,&quot;vwap&quot;:35.30570749354985,&quot;buyvolume&quot;:10008.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:8058.0,&quot;time&quot;:1709573.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51978.0,&quot;vwap&quot;:35.30471541998538,&quot;buyvolume&quot;:12931.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:14258.0,&quot;time&quot;:1709573.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:95470.0,&quot;vwap&quot;:35.28579315177542,&quot;buyvolume&quot;:48358.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:15196.0,&quot;time&quot;:1709573.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47116.0,&quot;vwap&quot;:35.2896519377706,&quot;buyvolume&quot;:13223.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:16343.0,&quot;time&quot;:1709573.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37251.0,&quot;vwap&quot;:35.29969322434297,&quot;buyvolume&quot;:6312.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:8471.0,&quot;time&quot;:1709573.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24514.0,&quot;vwap&quot;:35.30961827935057,&quot;buyvolume&quot;:6008.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:9003.0,&quot;time&quot;:1709573.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58437.0,&quot;vwap&quot;:35.31321262898506,&quot;buyvolume&quot;:9002.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:16233.0,&quot;time&quot;:1709573.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30160.0,&quot;vwap&quot;:35.32610158488064,&quot;buyvolume&quot;:7768.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:13798.0,&quot;time&quot;:1709573.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58624.0,&quot;vwap&quot;:35.31074678459334,&quot;buyvolume&quot;:7312.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:13885.0,&quot;time&quot;:1709573.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44887.0,&quot;vwap&quot;:35.29961503330585,&quot;buyvolume&quot;:10119.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:4896.0,&quot;time&quot;:1709574.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54952.0,&quot;vwap&quot;:35.307180814165086,&quot;buyvolume&quot;:4213.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:19760.0,&quot;time&quot;:1709574.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30552.0,&quot;vwap&quot;:35.31206998559832,&quot;buyvolume&quot;:8575.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:4382.0,&quot;time&quot;:1709574.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45692.0,&quot;vwap&quot;:35.29088436706644,&quot;buyvolume&quot;:9383.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:5928.0,&quot;time&quot;:1709574.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36834.0,&quot;vwap&quot;:35.297534240104255,&quot;buyvolume&quot;:7693.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:7925.0,&quot;time&quot;:1709574.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50991.0,&quot;vwap&quot;:35.29067625855544,&quot;buyvolume&quot;:6432.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:11993.0,&quot;time&quot;:1709574.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74485.0,&quot;vwap&quot;:35.27408561052562,&quot;buyvolume&quot;:23319.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:10138.0,&quot;time&quot;:1709574.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69382.0,&quot;vwap&quot;:35.26350090801649,&quot;buyvolume&quot;:6243.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:10804.0,&quot;time&quot;:1709574.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34757.0,&quot;vwap&quot;:35.262912892367,&quot;buyvolume&quot;:5196.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:7193.0,&quot;time&quot;:1709574.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85217.0,&quot;vwap&quot;:35.2668785301055,&quot;buyvolume&quot;:14893.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:27591.0,&quot;time&quot;:1709574.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51579.0,&quot;vwap&quot;:35.27612610364683,&quot;buyvolume&quot;:11964.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:10002.0,&quot;time&quot;:1709574.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30026.0,&quot;vwap&quot;:35.28666504362886,&quot;buyvolume&quot;:12935.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:2352.0,&quot;time&quot;:1709574.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10815.0,&quot;vwap&quot;:35.2962071197411,&quot;buyvolume&quot;:2200.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:2300.0,&quot;time&quot;:1709574.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19180.0,&quot;vwap&quot;:35.30525559958289,&quot;buyvolume&quot;:9444.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2302.0,&quot;time&quot;:1709574.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45968.0,&quot;vwap&quot;:35.31270119213366,&quot;buyvolume&quot;:6325.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:8599.0,&quot;time&quot;:1709574.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46955.0,&quot;vwap&quot;:35.32843897348525,&quot;buyvolume&quot;:3159.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:3483.0,&quot;time&quot;:1709574.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19511.0,&quot;vwap&quot;:35.32687704884425,&quot;buyvolume&quot;:2389.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:3600.0,&quot;time&quot;:1709574.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19408.0,&quot;vwap&quot;:35.32563015251443,&quot;buyvolume&quot;:3631.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:6062.0,&quot;time&quot;:1709575.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44106.0,&quot;vwap&quot;:35.31934506643088,&quot;buyvolume&quot;:4844.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:4570.0,&quot;time&quot;:1709575.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34493.0,&quot;vwap&quot;:35.33633226451744,&quot;buyvolume&quot;:9874.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:7905.0,&quot;time&quot;:1709575.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16029.0,&quot;vwap&quot;:35.34741025641026,&quot;buyvolume&quot;:4773.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:6446.0,&quot;time&quot;:1709575.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49991.0,&quot;vwap&quot;:35.34185690224241,&quot;buyvolume&quot;:6125.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:9821.0,&quot;time&quot;:1709575.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46036.0,&quot;vwap&quot;:35.354680100356234,&quot;buyvolume&quot;:9431.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:6029.0,&quot;time&quot;:1709575.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41807.0,&quot;vwap&quot;:35.36312828473701,&quot;buyvolume&quot;:7770.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:5616.0,&quot;time&quot;:1709575.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60061.0,&quot;vwap&quot;:35.363888854664424,&quot;buyvolume&quot;:5457.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:13539.0,&quot;time&quot;:1709575.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71267.0,&quot;vwap&quot;:35.352596497677744,&quot;buyvolume&quot;:7295.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:8062.0,&quot;time&quot;:1709575.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35911.0,&quot;vwap&quot;:35.360239906992284,&quot;buyvolume&quot;:3790.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:5960.0,&quot;time&quot;:1709575.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40264.0,&quot;vwap&quot;:35.358450764951314,&quot;buyvolume&quot;:4527.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:6068.0,&quot;time&quot;:1709575.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26157.0,&quot;vwap&quot;:35.36835783920174,&quot;buyvolume&quot;:8834.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:4411.0,&quot;time&quot;:1709575.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34372.0,&quot;vwap&quot;:35.38610329628768,&quot;buyvolume&quot;:12162.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:7874.0,&quot;time&quot;:1709575.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:157175.0,&quot;vwap&quot;:35.39712332432001,&quot;buyvolume&quot;:10075.0,&quot;trades&quot;:450.0,&quot;sellvolume&quot;:10426.0,&quot;time&quot;:1709575.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:136025.0,&quot;vwap&quot;:35.38298755596397,&quot;buyvolume&quot;:16594.0,&quot;trades&quot;:575.0,&quot;sellvolume&quot;:11518.0,&quot;time&quot;:1709575.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:142618.0,&quot;vwap&quot;:35.38762954465776,&quot;buyvolume&quot;:18701.0,&quot;trades&quot;:566.0,&quot;sellvolume&quot;:13571.0,&quot;time&quot;:1709575.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58074.0,&quot;vwap&quot;:35.39503877638874,&quot;buyvolume&quot;:6711.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:6933.0,&quot;time&quot;:1709575.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37020.0,&quot;vwap&quot;:35.37220008103727,&quot;buyvolume&quot;:5426.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:6783.0,&quot;time&quot;:1709576.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53932.0,&quot;vwap&quot;:35.3606463046058,&quot;buyvolume&quot;:15082.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:8329.0,&quot;time&quot;:1709576.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58051.0,&quot;vwap&quot;:35.34597473256274,&quot;buyvolume&quot;:9502.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:7651.0,&quot;time&quot;:1709576.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39335.0,&quot;vwap&quot;:35.32258217363671,&quot;buyvolume&quot;:6839.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:6393.0,&quot;time&quot;:1709576.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75936.0,&quot;vwap&quot;:35.329413487673826,&quot;buyvolume&quot;:12817.0,&quot;trades&quot;:334.0,&quot;sellvolume&quot;:9779.0,&quot;time&quot;:1709576.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74796.0,&quot;vwap&quot;:35.33405595620087,&quot;buyvolume&quot;:15491.0,&quot;trades&quot;:315.0,&quot;sellvolume&quot;:12133.0,&quot;time&quot;:1709576.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82437.0,&quot;vwap&quot;:35.328797435617496,&quot;buyvolume&quot;:9751.0,&quot;trades&quot;:333.0,&quot;sellvolume&quot;:17571.0,&quot;time&quot;:1709576.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33974.0,&quot;vwap&quot;:35.310478021428146,&quot;buyvolume&quot;:4835.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:6758.0,&quot;time&quot;:1709576.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53737.0,&quot;vwap&quot;:35.33350443456092,&quot;buyvolume&quot;:14700.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:13462.0,&quot;time&quot;:1709576.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36035.0,&quot;vwap&quot;:35.33457513528514,&quot;buyvolume&quot;:7726.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:7147.0,&quot;time&quot;:1709576.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48898.0,&quot;vwap&quot;:35.31666142582519,&quot;buyvolume&quot;:8509.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:9110.0,&quot;time&quot;:1709576.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40954.0,&quot;vwap&quot;:35.28601755872442,&quot;buyvolume&quot;:9765.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:4616.0,&quot;time&quot;:1709576.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54326.0,&quot;vwap&quot;:35.27295567499908,&quot;buyvolume&quot;:8814.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:16908.0,&quot;time&quot;:1709576.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39564.0,&quot;vwap&quot;:35.27455871499343,&quot;buyvolume&quot;:13188.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:4840.0,&quot;time&quot;:1709576.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26062.0,&quot;vwap&quot;:35.28256247793722,&quot;buyvolume&quot;:6676.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:3526.0,&quot;time&quot;:1709576.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39524.0,&quot;vwap&quot;:35.27804103835644,&quot;buyvolume&quot;:7690.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:8530.0,&quot;time&quot;:1709576.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20833.0,&quot;vwap&quot;:35.28230772812365,&quot;buyvolume&quot;:3269.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3798.0,&quot;time&quot;:1709577.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56744.0,&quot;vwap&quot;:35.29431746440152,&quot;buyvolume&quot;:5359.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:14548.0,&quot;time&quot;:1709577.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42383.0,&quot;vwap&quot;:35.275551636269256,&quot;buyvolume&quot;:5824.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:4482.0,&quot;time&quot;:1709577.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51109.0,&quot;vwap&quot;:35.26249243381792,&quot;buyvolume&quot;:8022.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:13480.0,&quot;time&quot;:1709577.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61837.0,&quot;vwap&quot;:35.27374302602002,&quot;buyvolume&quot;:11986.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:6909.0,&quot;time&quot;:1709577.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48878.0,&quot;vwap&quot;:35.27970505749008,&quot;buyvolume&quot;:14485.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:11230.0,&quot;time&quot;:1709577.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20207.0,&quot;vwap&quot;:35.278403770970456,&quot;buyvolume&quot;:3391.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:5625.0,&quot;time&quot;:1709577.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26128.0,&quot;vwap&quot;:35.295511906766684,&quot;buyvolume&quot;:5920.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:5178.0,&quot;time&quot;:1709577.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58121.0,&quot;vwap&quot;:35.29419009480222,&quot;buyvolume&quot;:12030.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:8999.0,&quot;time&quot;:1709577.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32259.0,&quot;vwap&quot;:35.28233238786075,&quot;buyvolume&quot;:9412.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:4326.0,&quot;time&quot;:1709577.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28167.0,&quot;vwap&quot;:35.29274020662478,&quot;buyvolume&quot;:5190.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:6115.0,&quot;time&quot;:1709577.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41334.0,&quot;vwap&quot;:35.30825237334882,&quot;buyvolume&quot;:9864.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:6626.0,&quot;time&quot;:1709577.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62707.0,&quot;vwap&quot;:35.30854061269077,&quot;buyvolume&quot;:7995.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:11433.0,&quot;time&quot;:1709577.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21067.0,&quot;vwap&quot;:35.29650573883325,&quot;buyvolume&quot;:6816.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:5999.0,&quot;time&quot;:1709577.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43436.0,&quot;vwap&quot;:35.277693095588916,&quot;buyvolume&quot;:10113.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:9505.0,&quot;time&quot;:1709577.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63811.0,&quot;vwap&quot;:35.254405967623136,&quot;buyvolume&quot;:10670.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:14852.0,&quot;time&quot;:1709577.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74364.0,&quot;vwap&quot;:35.235493508955955,&quot;buyvolume&quot;:18797.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:20376.0,&quot;time&quot;:1709577.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:135885.0,&quot;vwap&quot;:35.25795366008022,&quot;buyvolume&quot;:66006.0,&quot;trades&quot;:312.0,&quot;sellvolume&quot;:17262.0,&quot;time&quot;:1709578.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46926.0,&quot;vwap&quot;:35.265180021736356,&quot;buyvolume&quot;:11776.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:10921.0,&quot;time&quot;:1709578.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43202.0,&quot;vwap&quot;:35.238250171288364,&quot;buyvolume&quot;:12380.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:10320.0,&quot;time&quot;:1709578.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52894.0,&quot;vwap&quot;:35.24073581124513,&quot;buyvolume&quot;:19725.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:21453.0,&quot;time&quot;:1709578.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55173.0,&quot;vwap&quot;:35.21325505047759,&quot;buyvolume&quot;:11424.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:14590.0,&quot;time&quot;:1709578.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68839.0,&quot;vwap&quot;:35.19493624253693,&quot;buyvolume&quot;:5628.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:8741.0,&quot;time&quot;:1709578.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24802.0,&quot;vwap&quot;:35.18480521732119,&quot;buyvolume&quot;:5814.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3854.0,&quot;time&quot;:1709578.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44012.0,&quot;vwap&quot;:35.17151190584386,&quot;buyvolume&quot;:9596.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:8648.0,&quot;time&quot;:1709578.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27318.0,&quot;vwap&quot;:35.166832011860315,&quot;buyvolume&quot;:5106.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:4421.0,&quot;time&quot;:1709578.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39735.0,&quot;vwap&quot;:35.148413574933926,&quot;buyvolume&quot;:10648.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:9275.0,&quot;time&quot;:1709578.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39194.0,&quot;vwap&quot;:35.12157867020462,&quot;buyvolume&quot;:11421.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:7302.0,&quot;time&quot;:1709578.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54935.0,&quot;vwap&quot;:35.11127843087285,&quot;buyvolume&quot;:7054.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:15572.0,&quot;time&quot;:1709578.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61095.0,&quot;vwap&quot;:35.1119836484164,&quot;buyvolume&quot;:18816.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:7080.0,&quot;time&quot;:1709578.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69604.0,&quot;vwap&quot;:35.1263037555313,&quot;buyvolume&quot;:18412.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:18197.0,&quot;time&quot;:1709578.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:132164.0,&quot;vwap&quot;:35.12077484337642,&quot;buyvolume&quot;:49678.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:40117.0,&quot;time&quot;:1709578.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37152.0,&quot;vwap&quot;:35.140786918604654,&quot;buyvolume&quot;:18826.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:8357.0,&quot;time&quot;:1709578.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:92679.0,&quot;vwap&quot;:35.14124648518002,&quot;buyvolume&quot;:14629.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:17753.0,&quot;time&quot;:1709578.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39268.0,&quot;vwap&quot;:35.13442722318427,&quot;buyvolume&quot;:5499.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5972.0,&quot;time&quot;:1709579.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86261.0,&quot;vwap&quot;:35.141701526761814,&quot;buyvolume&quot;:23466.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:13748.0,&quot;time&quot;:1709579.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62056.0,&quot;vwap&quot;:35.128809944243905,&quot;buyvolume&quot;:33027.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:14425.0,&quot;time&quot;:1709579.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50004.0,&quot;vwap&quot;:35.12088498320134,&quot;buyvolume&quot;:17541.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:13157.0,&quot;time&quot;:1709579.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37868.0,&quot;vwap&quot;:35.12978154378367,&quot;buyvolume&quot;:13466.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:5500.0,&quot;time&quot;:1709579.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41902.0,&quot;vwap&quot;:35.1216255190683,&quot;buyvolume&quot;:8479.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:4256.0,&quot;time&quot;:1709579.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28048.0,&quot;vwap&quot;:35.12578464061609,&quot;buyvolume&quot;:2617.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:8432.0,&quot;time&quot;:1709579.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42731.0,&quot;vwap&quot;:35.14756542322903,&quot;buyvolume&quot;:9176.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:12557.0,&quot;time&quot;:1709579.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53252.0,&quot;vwap&quot;:35.16228904266506,&quot;buyvolume&quot;:15423.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:12403.0,&quot;time&quot;:1709579.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20238.0,&quot;vwap&quot;:35.185741926079665,&quot;buyvolume&quot;:4774.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4430.0,&quot;time&quot;:1709579.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65150.0,&quot;vwap&quot;:35.170635009976984,&quot;buyvolume&quot;:15628.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:10721.0,&quot;time&quot;:1709579.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59365.0,&quot;vwap&quot;:35.1540508868862,&quot;buyvolume&quot;:21928.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:8928.0,&quot;time&quot;:1709579.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41056.0,&quot;vwap&quot;:35.14387556021044,&quot;buyvolume&quot;:14678.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:6981.0,&quot;time&quot;:1709579.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57031.0,&quot;vwap&quot;:35.13385746348477,&quot;buyvolume&quot;:13571.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:13240.0,&quot;time&quot;:1709579.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67862.0,&quot;vwap&quot;:35.128312615307536,&quot;buyvolume&quot;:17344.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:15796.0,&quot;time&quot;:1709579.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35812.0,&quot;vwap&quot;:35.12892471238691,&quot;buyvolume&quot;:4986.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:15132.0,&quot;time&quot;:1709579.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49689.0,&quot;vwap&quot;:35.09670981504961,&quot;buyvolume&quot;:13511.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:13107.0,&quot;time&quot;:1709580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52932.0,&quot;vwap&quot;:35.08791541978388,&quot;buyvolume&quot;:9811.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:13589.0,&quot;time&quot;:1709580.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:143977.0,&quot;vwap&quot;:35.07651423143974,&quot;buyvolume&quot;:78653.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:18027.0,&quot;time&quot;:1709580.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32547.0,&quot;vwap&quot;:35.06237066396288,&quot;buyvolume&quot;:12036.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:8300.0,&quot;time&quot;:1709580.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33498.0,&quot;vwap&quot;:35.0718519374291,&quot;buyvolume&quot;:13741.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:5296.0,&quot;time&quot;:1709580.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:117644.0,&quot;vwap&quot;:35.08426271463058,&quot;buyvolume&quot;:11271.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:9856.0,&quot;time&quot;:1709580.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75251.0,&quot;vwap&quot;:35.1079299265126,&quot;buyvolume&quot;:23164.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:15516.0,&quot;time&quot;:1709580.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43339.0,&quot;vwap&quot;:35.117236071436814,&quot;buyvolume&quot;:8732.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:10454.0,&quot;time&quot;:1709580.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33558.0,&quot;vwap&quot;:35.124838938554156,&quot;buyvolume&quot;:14055.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:5167.0,&quot;time&quot;:1709580.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35693.0,&quot;vwap&quot;:35.14335933936626,&quot;buyvolume&quot;:9543.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:8121.0,&quot;time&quot;:1709580.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75784.0,&quot;vwap&quot;:35.14701105246491,&quot;buyvolume&quot;:18303.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:18534.0,&quot;time&quot;:1709580.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29395.0,&quot;vwap&quot;:35.133868668140835,&quot;buyvolume&quot;:11330.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5252.0,&quot;time&quot;:1709580.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35436.0,&quot;vwap&quot;:35.15020273450728,&quot;buyvolume&quot;:3641.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:6200.0,&quot;time&quot;:1709580.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23838.0,&quot;vwap&quot;:35.17831542075677,&quot;buyvolume&quot;:6183.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:4114.0,&quot;time&quot;:1709580.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72813.0,&quot;vwap&quot;:35.17663583288698,&quot;buyvolume&quot;:16253.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:16801.0,&quot;time&quot;:1709580.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44244.0,&quot;vwap&quot;:35.168312426543714,&quot;buyvolume&quot;:10342.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:5267.0,&quot;time&quot;:1709580.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:94803.0,&quot;vwap&quot;:35.20469531027499,&quot;buyvolume&quot;:11139.0,&quot;trades&quot;:303.0,&quot;sellvolume&quot;:17457.0,&quot;time&quot;:1709580.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30755.0,&quot;vwap&quot;:35.21109585433264,&quot;buyvolume&quot;:10381.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:4089.0,&quot;time&quot;:1709581.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38012.0,&quot;vwap&quot;:35.21533909028728,&quot;buyvolume&quot;:12427.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:20198.0,&quot;time&quot;:1709581.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40677.0,&quot;vwap&quot;:35.233287159820044,&quot;buyvolume&quot;:6447.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:14144.0,&quot;time&quot;:1709581.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57981.0,&quot;vwap&quot;:35.25186891050516,&quot;buyvolume&quot;:8142.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:10280.0,&quot;time&quot;:1709581.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50602.0,&quot;vwap&quot;:35.23883728508754,&quot;buyvolume&quot;:9385.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:7877.0,&quot;time&quot;:1709581.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53497.0,&quot;vwap&quot;:35.25758441034077,&quot;buyvolume&quot;:15929.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:10682.0,&quot;time&quot;:1709581.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:89167.0,&quot;vwap&quot;:35.26324088059483,&quot;buyvolume&quot;:9462.0,&quot;trades&quot;:372.0,&quot;sellvolume&quot;:10940.0,&quot;time&quot;:1709581.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35227.0,&quot;vwap&quot;:35.28365835296789,&quot;buyvolume&quot;:6783.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:10025.0,&quot;time&quot;:1709581.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:158602.0,&quot;vwap&quot;:35.28815039532918,&quot;buyvolume&quot;:23773.0,&quot;trades&quot;:683.0,&quot;sellvolume&quot;:27770.0,&quot;time&quot;:1709581.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53489.0,&quot;vwap&quot;:35.27090818859953,&quot;buyvolume&quot;:6432.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:11989.0,&quot;time&quot;:1709581.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52313.0,&quot;vwap&quot;:35.262260447689854,&quot;buyvolume&quot;:6460.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:8611.0,&quot;time&quot;:1709581.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50852.0,&quot;vwap&quot;:35.26738102926139,&quot;buyvolume&quot;:7818.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:13977.0,&quot;time&quot;:1709581.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68115.0,&quot;vwap&quot;:35.29355846582985,&quot;buyvolume&quot;:5070.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:8006.0,&quot;time&quot;:1709581.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46554.0,&quot;vwap&quot;:35.2842466383125,&quot;buyvolume&quot;:9300.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:8020.0,&quot;time&quot;:1709581.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63133.0,&quot;vwap&quot;:35.29420798948254,&quot;buyvolume&quot;:27506.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:12164.0,&quot;time&quot;:1709581.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48977.0,&quot;vwap&quot;:35.28553089205138,&quot;buyvolume&quot;:9250.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:16943.0,&quot;time&quot;:1709581.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51934.0,&quot;vwap&quot;:35.277681813455544,&quot;buyvolume&quot;:14005.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:9866.0,&quot;time&quot;:1709581.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41660.0,&quot;vwap&quot;:35.276336615458476,&quot;buyvolume&quot;:6660.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:18436.0,&quot;time&quot;:1709582.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53610.0,&quot;vwap&quot;:35.29118466703972,&quot;buyvolume&quot;:10166.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:6310.0,&quot;time&quot;:1709582.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39241.0,&quot;vwap&quot;:35.28265472082771,&quot;buyvolume&quot;:6063.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:8655.0,&quot;time&quot;:1709582.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51364.0,&quot;vwap&quot;:35.294471376839816,&quot;buyvolume&quot;:5854.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:10489.0,&quot;time&quot;:1709582.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44844.0,&quot;vwap&quot;:35.28764598608509,&quot;buyvolume&quot;:5521.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:12470.0,&quot;time&quot;:1709582.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51081.0,&quot;vwap&quot;:35.27892011511129,&quot;buyvolume&quot;:11227.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:16243.0,&quot;time&quot;:1709582.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39193.0,&quot;vwap&quot;:35.268893182456054,&quot;buyvolume&quot;:4302.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:6357.0,&quot;time&quot;:1709582.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46573.0,&quot;vwap&quot;:35.286179458055095,&quot;buyvolume&quot;:8218.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:11452.0,&quot;time&quot;:1709582.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85857.0,&quot;vwap&quot;:35.26690504443435,&quot;buyvolume&quot;:8512.0,&quot;trades&quot;:354.0,&quot;sellvolume&quot;:12209.0,&quot;time&quot;:1709582.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71720.0,&quot;vwap&quot;:35.241147335471275,&quot;buyvolume&quot;:7935.0,&quot;trades&quot;:305.0,&quot;sellvolume&quot;:7797.0,&quot;time&quot;:1709582.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:215471.0,&quot;vwap&quot;:35.227636479154974,&quot;buyvolume&quot;:66505.0,&quot;trades&quot;:585.0,&quot;sellvolume&quot;:13089.0,&quot;time&quot;:1709582.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57360.0,&quot;vwap&quot;:35.25498415620642,&quot;buyvolume&quot;:9549.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:12944.0,&quot;time&quot;:1709582.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44803.0,&quot;vwap&quot;:35.260684387206204,&quot;buyvolume&quot;:6457.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:4416.0,&quot;time&quot;:1709582.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60756.0,&quot;vwap&quot;:35.26135290012508,&quot;buyvolume&quot;:7013.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:7749.0,&quot;time&quot;:1709582.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40633.0,&quot;vwap&quot;:35.25219455368789,&quot;buyvolume&quot;:5976.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:13513.0,&quot;time&quot;:1709582.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46589.0,&quot;vwap&quot;:35.251565197793475,&quot;buyvolume&quot;:8775.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:11452.0,&quot;time&quot;:1709582.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52148.0,&quot;vwap&quot;:35.25840589667869,&quot;buyvolume&quot;:4848.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:10145.0,&quot;time&quot;:1709583.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78878.0,&quot;vwap&quot;:35.25998376480133,&quot;buyvolume&quot;:7702.0,&quot;trades&quot;:293.0,&quot;sellvolume&quot;:10111.0,&quot;time&quot;:1709583.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44649.0,&quot;vwap&quot;:35.27170138188985,&quot;buyvolume&quot;:6806.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:4223.0,&quot;time&quot;:1709583.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18641.0,&quot;vwap&quot;:35.27240928598252,&quot;buyvolume&quot;:3565.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2294.0,&quot;time&quot;:1709583.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57648.0,&quot;vwap&quot;:35.26489989592007,&quot;buyvolume&quot;:3544.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:3722.0,&quot;time&quot;:1709583.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:106795.0,&quot;vwap&quot;:35.24027622828783,&quot;buyvolume&quot;:29088.0,&quot;trades&quot;:312.0,&quot;sellvolume&quot;:8050.0,&quot;time&quot;:1709583.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50039.0,&quot;vwap&quot;:35.22275391594556,&quot;buyvolume&quot;:9645.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:10769.0,&quot;time&quot;:1709583.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68277.0,&quot;vwap&quot;:35.221844360472794,&quot;buyvolume&quot;:8647.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:9150.0,&quot;time&quot;:1709583.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27262.0,&quot;vwap&quot;:35.22061299977992,&quot;buyvolume&quot;:5332.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:4825.0,&quot;time&quot;:1709583.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80709.0,&quot;vwap&quot;:35.231499019935825,&quot;buyvolume&quot;:14610.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:12652.0,&quot;time&quot;:1709583.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:303808.0,&quot;vwap&quot;:35.195552169791455,&quot;buyvolume&quot;:25878.0,&quot;trades&quot;:913.0,&quot;sellvolume&quot;:47042.0,&quot;time&quot;:1709583.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:237689.0,&quot;vwap&quot;:35.18417846976511,&quot;buyvolume&quot;:26616.0,&quot;trades&quot;:597.0,&quot;sellvolume&quot;:31932.0,&quot;time&quot;:1709583.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:150356.0,&quot;vwap&quot;:35.18289939343958,&quot;buyvolume&quot;:12005.0,&quot;trades&quot;:349.0,&quot;sellvolume&quot;:39783.0,&quot;time&quot;:1709583.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:136060.0,&quot;vwap&quot;:35.17474988313978,&quot;buyvolume&quot;:11282.0,&quot;trades&quot;:405.0,&quot;sellvolume&quot;:21756.0,&quot;time&quot;:1709583.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:137956.0,&quot;vwap&quot;:35.14816353692481,&quot;buyvolume&quot;:12278.0,&quot;trades&quot;:367.0,&quot;sellvolume&quot;:29018.0,&quot;time&quot;:1709583.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59706.0,&quot;vwap&quot;:35.131441727799555,&quot;buyvolume&quot;:12448.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:5246.0,&quot;time&quot;:1709583.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67869.0,&quot;vwap&quot;:35.14615882656294,&quot;buyvolume&quot;:16889.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:6352.0,&quot;time&quot;:1709583.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57220.0,&quot;vwap&quot;:35.16211019573576,&quot;buyvolume&quot;:11233.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:11560.0,&quot;time&quot;:1709584.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96369.0,&quot;vwap&quot;:35.16829533771232,&quot;buyvolume&quot;:15029.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:13718.0,&quot;time&quot;:1709584.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81996.0,&quot;vwap&quot;:35.1659997073028,&quot;buyvolume&quot;:19000.0,&quot;trades&quot;:314.0,&quot;sellvolume&quot;:13552.0,&quot;time&quot;:1709584.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65691.0,&quot;vwap&quot;:35.1488636982235,&quot;buyvolume&quot;:11468.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:13057.0,&quot;time&quot;:1709584.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:142483.0,&quot;vwap&quot;:35.134448984089325,&quot;buyvolume&quot;:12217.0,&quot;trades&quot;:364.0,&quot;sellvolume&quot;:23118.0,&quot;time&quot;:1709584.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66791.0,&quot;vwap&quot;:35.13948262191014,&quot;buyvolume&quot;:5828.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:6913.0,&quot;time&quot;:1709584.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24271.0,&quot;vwap&quot;:35.13667776358617,&quot;buyvolume&quot;:7839.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:4372.0,&quot;time&quot;:1709584.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:146898.0,&quot;vwap&quot;:35.12485880474887,&quot;buyvolume&quot;:13892.0,&quot;trades&quot;:560.0,&quot;sellvolume&quot;:11105.0,&quot;time&quot;:1709584.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:90229.0,&quot;vwap&quot;:35.09446622593623,&quot;buyvolume&quot;:15001.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:8904.0,&quot;time&quot;:1709584.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77697.0,&quot;vwap&quot;:35.09046498706513,&quot;buyvolume&quot;:10773.0,&quot;trades&quot;:322.0,&quot;sellvolume&quot;:13701.0,&quot;time&quot;:1709584.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58887.0,&quot;vwap&quot;:35.10628583897975,&quot;buyvolume&quot;:12833.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:14616.0,&quot;time&quot;:1709584.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:105480.0,&quot;vwap&quot;:35.10779605138414,&quot;buyvolume&quot;:12972.0,&quot;trades&quot;:371.0,&quot;sellvolume&quot;:15303.0,&quot;time&quot;:1709584.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71703.0,&quot;vwap&quot;:35.1443490118963,&quot;buyvolume&quot;:13617.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:12790.0,&quot;time&quot;:1709584.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55016.0,&quot;vwap&quot;:35.16398282136106,&quot;buyvolume&quot;:8720.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:12039.0,&quot;time&quot;:1709584.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86410.0,&quot;vwap&quot;:35.18794322647842,&quot;buyvolume&quot;:9948.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:9599.0,&quot;time&quot;:1709584.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:98233.0,&quot;vwap&quot;:35.18287981126506,&quot;buyvolume&quot;:24073.0,&quot;trades&quot;:373.0,&quot;sellvolume&quot;:9136.0,&quot;time&quot;:1709584.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84576.0,&quot;vwap&quot;:35.158396979048426,&quot;buyvolume&quot;:14052.0,&quot;trades&quot;:279.0,&quot;sellvolume&quot;:8901.0,&quot;time&quot;:1709584.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140521.0,&quot;vwap&quot;:35.14341072935718,&quot;buyvolume&quot;:17641.0,&quot;trades&quot;:388.0,&quot;sellvolume&quot;:31797.0,&quot;time&quot;:1709585.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:133371.0,&quot;vwap&quot;:35.11140135261789,&quot;buyvolume&quot;:19582.0,&quot;trades&quot;:502.0,&quot;sellvolume&quot;:16750.0,&quot;time&quot;:1709585.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:133422.0,&quot;vwap&quot;:35.10745600275816,&quot;buyvolume&quot;:13271.0,&quot;trades&quot;:380.0,&quot;sellvolume&quot;:33990.0,&quot;time&quot;:1709585.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:156053.0,&quot;vwap&quot;:35.10471416057365,&quot;buyvolume&quot;:26644.0,&quot;trades&quot;:557.0,&quot;sellvolume&quot;:18678.0,&quot;time&quot;:1709585.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:101459.0,&quot;vwap&quot;:35.11769739007875,&quot;buyvolume&quot;:20296.0,&quot;trades&quot;:403.0,&quot;sellvolume&quot;:14052.0,&quot;time&quot;:1709585.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:119280.0,&quot;vwap&quot;:35.13418289319249,&quot;buyvolume&quot;:23654.0,&quot;trades&quot;:447.0,&quot;sellvolume&quot;:21526.0,&quot;time&quot;:1709585.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:212513.0,&quot;vwap&quot;:35.14874176309213,&quot;buyvolume&quot;:21888.0,&quot;trades&quot;:809.0,&quot;sellvolume&quot;:30443.0,&quot;time&quot;:1709585.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:110347.0,&quot;vwap&quot;:35.156182360191046,&quot;buyvolume&quot;:10700.0,&quot;trades&quot;:409.0,&quot;sellvolume&quot;:18178.0,&quot;time&quot;:1709585.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:132739.0,&quot;vwap&quot;:35.15134790830125,&quot;buyvolume&quot;:16015.0,&quot;trades&quot;:534.0,&quot;sellvolume&quot;:15993.0,&quot;time&quot;:1709585.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:112537.0,&quot;vwap&quot;:35.146601782524854,&quot;buyvolume&quot;:11895.0,&quot;trades&quot;:447.0,&quot;sellvolume&quot;:12881.0,&quot;time&quot;:1709585.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:138151.0,&quot;vwap&quot;:35.14862496543636,&quot;buyvolume&quot;:12203.0,&quot;trades&quot;:519.0,&quot;sellvolume&quot;:16613.0,&quot;time&quot;:1709585.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:389166.0,&quot;vwap&quot;:35.164556913502196,&quot;buyvolume&quot;:35549.0,&quot;trades&quot;:1459.0,&quot;sellvolume&quot;:39177.0,&quot;time&quot;:1709585.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:276868.0,&quot;vwap&quot;:35.17274167798374,&quot;buyvolume&quot;:24921.0,&quot;trades&quot;:1020.0,&quot;sellvolume&quot;:29695.0,&quot;time&quot;:1709585.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:295368.0,&quot;vwap&quot;:35.1850193910647,&quot;buyvolume&quot;:34817.0,&quot;trades&quot;:1361.0,&quot;sellvolume&quot;:50588.0,&quot;time&quot;:1709585.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:372988.0,&quot;vwap&quot;:35.18066013410619,&quot;buyvolume&quot;:46715.0,&quot;trades&quot;:1667.0,&quot;sellvolume&quot;:37070.0,&quot;time&quot;:1709585.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:719072.0,&quot;vwap&quot;:35.17380528278113,&quot;buyvolume&quot;:90129.0,&quot;trades&quot;:2022.0,&quot;sellvolume&quot;:92214.0,&quot;time&quot;:1709585.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:679967.0,&quot;vwap&quot;:34.94382521151762,&quot;buyvolume&quot;:33739.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:44629.0,&quot;time&quot;:1709649.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77063.0,&quot;vwap&quot;:35.037188846787686,&quot;buyvolume&quot;:20221.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:16782.0,&quot;time&quot;:1709649.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58692.0,&quot;vwap&quot;:35.09142028215089,&quot;buyvolume&quot;:11309.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:10371.0,&quot;time&quot;:1709649.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58302.0,&quot;vwap&quot;:35.12106337689959,&quot;buyvolume&quot;:18091.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:11631.0,&quot;time&quot;:1709649.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94778.0,&quot;vwap&quot;:35.180720900419935,&quot;buyvolume&quot;:21353.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:16857.0,&quot;time&quot;:1709649.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81300.0,&quot;vwap&quot;:35.15124742927429,&quot;buyvolume&quot;:12629.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:14053.0,&quot;time&quot;:1709649.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87865.0,&quot;vwap&quot;:35.165315593239626,&quot;buyvolume&quot;:48722.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:11234.0,&quot;time&quot;:1709649.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:164401.0,&quot;vwap&quot;:35.195007696425215,&quot;buyvolume&quot;:14238.0,&quot;trades&quot;:371.0,&quot;sellvolume&quot;:26454.0,&quot;time&quot;:1709649.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81676.0,&quot;vwap&quot;:35.203074333953666,&quot;buyvolume&quot;:19644.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:16642.0,&quot;time&quot;:1709649.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74368.0,&quot;vwap&quot;:35.24902967943202,&quot;buyvolume&quot;:21914.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:11323.0,&quot;time&quot;:1709649.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80596.0,&quot;vwap&quot;:35.27247818005856,&quot;buyvolume&quot;:14853.0,&quot;trades&quot;:326.0,&quot;sellvolume&quot;:16532.0,&quot;time&quot;:1709649.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:119309.0,&quot;vwap&quot;:35.290664516507555,&quot;buyvolume&quot;:44379.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:16022.0,&quot;time&quot;:1709649.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51233.0,&quot;vwap&quot;:35.33566584623192,&quot;buyvolume&quot;:15206.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:8867.0,&quot;time&quot;:1709649.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:175021.0,&quot;vwap&quot;:35.35035815416436,&quot;buyvolume&quot;:17095.0,&quot;trades&quot;:383.0,&quot;sellvolume&quot;:61949.0,&quot;time&quot;:1709649.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35888.0,&quot;vwap&quot;:35.36556025133749,&quot;buyvolume&quot;:7905.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:9909.0,&quot;time&quot;:1709649.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71879.0,&quot;vwap&quot;:35.36964493106471,&quot;buyvolume&quot;:14753.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:27565.0,&quot;time&quot;:1709649.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49929.0,&quot;vwap&quot;:35.38428948306595,&quot;buyvolume&quot;:10540.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:7956.0,&quot;time&quot;:1709649.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91724.0,&quot;vwap&quot;:35.361596625746806,&quot;buyvolume&quot;:12121.0,&quot;trades&quot;:318.0,&quot;sellvolume&quot;:36790.0,&quot;time&quot;:1709650.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70049.0,&quot;vwap&quot;:35.40445679024681,&quot;buyvolume&quot;:12866.0,&quot;trades&quot;:309.0,&quot;sellvolume&quot;:7989.0,&quot;time&quot;:1709650.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:97951.0,&quot;vwap&quot;:35.3675929607661,&quot;buyvolume&quot;:14880.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:27839.0,&quot;time&quot;:1709650.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96908.0,&quot;vwap&quot;:35.318272204565154,&quot;buyvolume&quot;:17807.0,&quot;trades&quot;:286.0,&quot;sellvolume&quot;:34931.0,&quot;time&quot;:1709650.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:90737.0,&quot;vwap&quot;:35.314375183221834,&quot;buyvolume&quot;:13829.0,&quot;trades&quot;:364.0,&quot;sellvolume&quot;:22924.0,&quot;time&quot;:1709650.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62574.0,&quot;vwap&quot;:35.36003904497076,&quot;buyvolume&quot;:27311.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:16234.0,&quot;time&quot;:1709650.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27760.0,&quot;vwap&quot;:35.35661766570605,&quot;buyvolume&quot;:5133.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:5483.0,&quot;time&quot;:1709650.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44467.0,&quot;vwap&quot;:35.370503505970724,&quot;buyvolume&quot;:9706.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:8212.0,&quot;time&quot;:1709650.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72717.0,&quot;vwap&quot;:35.356798450156084,&quot;buyvolume&quot;:10932.0,&quot;trades&quot;:319.0,&quot;sellvolume&quot;:7349.0,&quot;time&quot;:1709650.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51825.0,&quot;vwap&quot;:35.35777356488182,&quot;buyvolume&quot;:10919.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:7348.0,&quot;time&quot;:1709650.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91033.0,&quot;vwap&quot;:35.39506724374677,&quot;buyvolume&quot;:11911.0,&quot;trades&quot;:300.0,&quot;sellvolume&quot;:15017.0,&quot;time&quot;:1709650.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65365.0,&quot;vwap&quot;:35.40744157117724,&quot;buyvolume&quot;:13181.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:15878.0,&quot;time&quot;:1709650.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51989.0,&quot;vwap&quot;:35.412874831214296,&quot;buyvolume&quot;:10444.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:13938.0,&quot;time&quot;:1709650.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:141130.0,&quot;vwap&quot;:35.46874984198966,&quot;buyvolume&quot;:47053.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:27731.0,&quot;time&quot;:1709650.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73750.0,&quot;vwap&quot;:35.456612629152545,&quot;buyvolume&quot;:15961.0,&quot;trades&quot;:283.0,&quot;sellvolume&quot;:24304.0,&quot;time&quot;:1709650.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:231745.0,&quot;vwap&quot;:35.5142042952383,&quot;buyvolume&quot;:39294.0,&quot;trades&quot;:533.0,&quot;sellvolume&quot;:29155.0,&quot;time&quot;:1709650.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:174617.0,&quot;vwap&quot;:35.582208653796584,&quot;buyvolume&quot;:50951.0,&quot;trades&quot;:366.0,&quot;sellvolume&quot;:30193.0,&quot;time&quot;:1709650.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:102033.0,&quot;vwap&quot;:35.5626040653514,&quot;buyvolume&quot;:24523.0,&quot;trades&quot;:366.0,&quot;sellvolume&quot;:25758.0,&quot;time&quot;:1709651.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:141211.0,&quot;vwap&quot;:35.56940649807735,&quot;buyvolume&quot;:36176.0,&quot;trades&quot;:409.0,&quot;sellvolume&quot;:22115.0,&quot;time&quot;:1709651.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65661.0,&quot;vwap&quot;:35.56379255722576,&quot;buyvolume&quot;:15918.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:13882.0,&quot;time&quot;:1709651.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:139080.0,&quot;vwap&quot;:35.58577476272648,&quot;buyvolume&quot;:46523.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:16132.0,&quot;time&quot;:1709651.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:123454.0,&quot;vwap&quot;:35.5697532344031,&quot;buyvolume&quot;:15358.0,&quot;trades&quot;:475.0,&quot;sellvolume&quot;:17465.0,&quot;time&quot;:1709651.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101667.0,&quot;vwap&quot;:35.55857170173213,&quot;buyvolume&quot;:26924.0,&quot;trades&quot;:424.0,&quot;sellvolume&quot;:16644.0,&quot;time&quot;:1709651.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:137368.0,&quot;vwap&quot;:35.510555009900415,&quot;buyvolume&quot;:19263.0,&quot;trades&quot;:482.0,&quot;sellvolume&quot;:35483.0,&quot;time&quot;:1709651.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68626.0,&quot;vwap&quot;:35.50939508349606,&quot;buyvolume&quot;:24044.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:14713.0,&quot;time&quot;:1709651.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53063.0,&quot;vwap&quot;:35.50311274334282,&quot;buyvolume&quot;:12614.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:15333.0,&quot;time&quot;:1709651.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59326.0,&quot;vwap&quot;:35.4639171543674,&quot;buyvolume&quot;:10378.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:27838.0,&quot;time&quot;:1709651.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54719.0,&quot;vwap&quot;:35.45700917048923,&quot;buyvolume&quot;:15109.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:22113.0,&quot;time&quot;:1709651.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:120292.0,&quot;vwap&quot;:35.5151424791341,&quot;buyvolume&quot;:28125.0,&quot;trades&quot;:286.0,&quot;sellvolume&quot;:38211.0,&quot;time&quot;:1709651.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37321.0,&quot;vwap&quot;:35.48931576324321,&quot;buyvolume&quot;:11122.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:8250.0,&quot;time&quot;:1709651.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74048.0,&quot;vwap&quot;:35.45201225421348,&quot;buyvolume&quot;:18229.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:21903.0,&quot;time&quot;:1709651.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54767.0,&quot;vwap&quot;:35.43007189913634,&quot;buyvolume&quot;:10440.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:13630.0,&quot;time&quot;:1709651.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:94755.0,&quot;vwap&quot;:35.43319408474487,&quot;buyvolume&quot;:26404.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:29785.0,&quot;time&quot;:1709651.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39526.0,&quot;vwap&quot;:35.454994590902196,&quot;buyvolume&quot;:7914.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:8286.0,&quot;time&quot;:1709652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59373.0,&quot;vwap&quot;:35.43245386960402,&quot;buyvolume&quot;:10645.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:21680.0,&quot;time&quot;:1709652.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61870.0,&quot;vwap&quot;:35.42568125585906,&quot;buyvolume&quot;:25979.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:10850.0,&quot;time&quot;:1709652.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53158.0,&quot;vwap&quot;:35.43777482222807,&quot;buyvolume&quot;:15250.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:16974.0,&quot;time&quot;:1709652.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56042.0,&quot;vwap&quot;:35.44008864423111,&quot;buyvolume&quot;:13363.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:16844.0,&quot;time&quot;:1709652.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65120.0,&quot;vwap&quot;:35.43013346130221,&quot;buyvolume&quot;:13526.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:13498.0,&quot;time&quot;:1709652.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68634.0,&quot;vwap&quot;:35.45064541626599,&quot;buyvolume&quot;:17484.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:11067.0,&quot;time&quot;:1709652.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47969.0,&quot;vwap&quot;:35.45723767016199,&quot;buyvolume&quot;:14206.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:12085.0,&quot;time&quot;:1709652.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96194.0,&quot;vwap&quot;:35.49003655425495,&quot;buyvolume&quot;:24055.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:25844.0,&quot;time&quot;:1709652.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41629.0,&quot;vwap&quot;:35.5020410290903,&quot;buyvolume&quot;:8960.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:16887.0,&quot;time&quot;:1709652.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85035.0,&quot;vwap&quot;:35.52698968424765,&quot;buyvolume&quot;:14472.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:20815.0,&quot;time&quot;:1709652.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78901.0,&quot;vwap&quot;:35.54713632400097,&quot;buyvolume&quot;:24353.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:22123.0,&quot;time&quot;:1709652.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76029.0,&quot;vwap&quot;:35.54788495442528,&quot;buyvolume&quot;:23134.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:17629.0,&quot;time&quot;:1709652.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:103631.0,&quot;vwap&quot;:35.53713703235518,&quot;buyvolume&quot;:69595.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:11714.0,&quot;time&quot;:1709652.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46490.0,&quot;vwap&quot;:35.54645793934179,&quot;buyvolume&quot;:15417.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:12187.0,&quot;time&quot;:1709652.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59884.0,&quot;vwap&quot;:35.565145247478455,&quot;buyvolume&quot;:14731.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:9439.0,&quot;time&quot;:1709652.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93577.0,&quot;vwap&quot;:35.5997766545198,&quot;buyvolume&quot;:25694.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:23821.0,&quot;time&quot;:1709652.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71029.0,&quot;vwap&quot;:35.59389900463191,&quot;buyvolume&quot;:13227.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:15729.0,&quot;time&quot;:1709653.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47595.0,&quot;vwap&quot;:35.5957417144658,&quot;buyvolume&quot;:16359.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:10219.0,&quot;time&quot;:1709653.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56618.0,&quot;vwap&quot;:35.62477283372778,&quot;buyvolume&quot;:15360.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:20534.0,&quot;time&quot;:1709653.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37249.0,&quot;vwap&quot;:35.632630207522354,&quot;buyvolume&quot;:11866.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:10075.0,&quot;time&quot;:1709653.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86251.0,&quot;vwap&quot;:35.64684138618683,&quot;buyvolume&quot;:15047.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:17856.0,&quot;time&quot;:1709653.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77888.0,&quot;vwap&quot;:35.64924418909203,&quot;buyvolume&quot;:15619.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:18768.0,&quot;time&quot;:1709653.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41090.0,&quot;vwap&quot;:35.626556777804815,&quot;buyvolume&quot;:5650.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:13122.0,&quot;time&quot;:1709653.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73289.0,&quot;vwap&quot;:35.607573326147175,&quot;buyvolume&quot;:23426.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:12731.0,&quot;time&quot;:1709653.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57792.0,&quot;vwap&quot;:35.60109793743079,&quot;buyvolume&quot;:10333.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:16977.0,&quot;time&quot;:1709653.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77210.0,&quot;vwap&quot;:35.58449451625436,&quot;buyvolume&quot;:22816.0,&quot;trades&quot;:280.0,&quot;sellvolume&quot;:20055.0,&quot;time&quot;:1709653.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64170.0,&quot;vwap&quot;:35.587610419198995,&quot;buyvolume&quot;:6292.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:4370.0,&quot;time&quot;:1709653.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73275.0,&quot;vwap&quot;:35.576656148754694,&quot;buyvolume&quot;:25153.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:18482.0,&quot;time&quot;:1709653.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:149836.0,&quot;vwap&quot;:35.56151502242452,&quot;buyvolume&quot;:30315.0,&quot;trades&quot;:510.0,&quot;sellvolume&quot;:27301.0,&quot;time&quot;:1709653.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59054.0,&quot;vwap&quot;:35.5439860636028,&quot;buyvolume&quot;:18084.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:10937.0,&quot;time&quot;:1709653.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37253.0,&quot;vwap&quot;:35.5580493544144,&quot;buyvolume&quot;:12057.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:11161.0,&quot;time&quot;:1709653.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45829.0,&quot;vwap&quot;:35.53312604682624,&quot;buyvolume&quot;:11904.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:13823.0,&quot;time&quot;:1709653.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40238.0,&quot;vwap&quot;:35.545080570604895,&quot;buyvolume&quot;:10830.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:10508.0,&quot;time&quot;:1709653.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39366.0,&quot;vwap&quot;:35.54696497485139,&quot;buyvolume&quot;:12209.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:11240.0,&quot;time&quot;:1709654.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39027.0,&quot;vwap&quot;:35.54611615804443,&quot;buyvolume&quot;:8710.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:8859.0,&quot;time&quot;:1709654.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39698.0,&quot;vwap&quot;:35.550392682251,&quot;buyvolume&quot;:12432.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:5528.0,&quot;time&quot;:1709654.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92663.0,&quot;vwap&quot;:35.558727383097896,&quot;buyvolume&quot;:14378.0,&quot;trades&quot;:283.0,&quot;sellvolume&quot;:18753.0,&quot;time&quot;:1709654.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38544.0,&quot;vwap&quot;:35.577506418638436,&quot;buyvolume&quot;:5925.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:10211.0,&quot;time&quot;:1709654.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85313.0,&quot;vwap&quot;:35.5822315473609,&quot;buyvolume&quot;:25266.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:22844.0,&quot;time&quot;:1709654.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73833.0,&quot;vwap&quot;:35.59778882342584,&quot;buyvolume&quot;:18414.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:10749.0,&quot;time&quot;:1709654.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54388.0,&quot;vwap&quot;:35.59486453077885,&quot;buyvolume&quot;:10616.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:15879.0,&quot;time&quot;:1709654.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32921.0,&quot;vwap&quot;:35.57846885878315,&quot;buyvolume&quot;:7015.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:7414.0,&quot;time&quot;:1709654.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59650.0,&quot;vwap&quot;:35.58208439899413,&quot;buyvolume&quot;:11770.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:8248.0,&quot;time&quot;:1709654.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60429.0,&quot;vwap&quot;:35.58177745453342,&quot;buyvolume&quot;:16204.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:15973.0,&quot;time&quot;:1709654.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60173.0,&quot;vwap&quot;:35.56473011151181,&quot;buyvolume&quot;:17008.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:17452.0,&quot;time&quot;:1709654.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29140.0,&quot;vwap&quot;:35.58432417295813,&quot;buyvolume&quot;:7141.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:12979.0,&quot;time&quot;:1709654.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59111.0,&quot;vwap&quot;:35.60016469692613,&quot;buyvolume&quot;:8757.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:15954.0,&quot;time&quot;:1709654.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34706.0,&quot;vwap&quot;:35.588948608309806,&quot;buyvolume&quot;:8547.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:6461.0,&quot;time&quot;:1709654.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31222.0,&quot;vwap&quot;:35.58891870475946,&quot;buyvolume&quot;:5164.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:5785.0,&quot;time&quot;:1709654.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39369.0,&quot;vwap&quot;:35.58359178033478,&quot;buyvolume&quot;:9664.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:5362.0,&quot;time&quot;:1709655.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48923.0,&quot;vwap&quot;:35.561758726979136,&quot;buyvolume&quot;:20708.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:9399.0,&quot;time&quot;:1709655.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54902.0,&quot;vwap&quot;:35.553388965793594,&quot;buyvolume&quot;:5604.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:10137.0,&quot;time&quot;:1709655.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43837.0,&quot;vwap&quot;:35.53230647626434,&quot;buyvolume&quot;:15542.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:7649.0,&quot;time&quot;:1709655.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42583.0,&quot;vwap&quot;:35.55724133809267,&quot;buyvolume&quot;:9866.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:10108.0,&quot;time&quot;:1709655.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50574.0,&quot;vwap&quot;:35.546597846719656,&quot;buyvolume&quot;:8297.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:7164.0,&quot;time&quot;:1709655.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52615.0,&quot;vwap&quot;:35.5308568012924,&quot;buyvolume&quot;:11217.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:13525.0,&quot;time&quot;:1709655.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34352.0,&quot;vwap&quot;:35.522503012925014,&quot;buyvolume&quot;:7760.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:8985.0,&quot;time&quot;:1709655.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34631.0,&quot;vwap&quot;:35.52130522364356,&quot;buyvolume&quot;:10652.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:6317.0,&quot;time&quot;:1709655.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87751.0,&quot;vwap&quot;:35.51912431653201,&quot;buyvolume&quot;:8592.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:52561.0,&quot;time&quot;:1709655.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61502.0,&quot;vwap&quot;:35.50590614939352,&quot;buyvolume&quot;:4461.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:8997.0,&quot;time&quot;:1709655.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33542.0,&quot;vwap&quot;:35.48783500089439,&quot;buyvolume&quot;:8900.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:8679.0,&quot;time&quot;:1709655.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26142.0,&quot;vwap&quot;:35.505965182465,&quot;buyvolume&quot;:3371.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:8369.0,&quot;time&quot;:1709655.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22138.0,&quot;vwap&quot;:35.534492262173636,&quot;buyvolume&quot;:5086.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:8239.0,&quot;time&quot;:1709655.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44355.0,&quot;vwap&quot;:35.547834176530266,&quot;buyvolume&quot;:28835.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6097.0,&quot;time&quot;:1709655.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44603.0,&quot;vwap&quot;:35.52487612044034,&quot;buyvolume&quot;:5037.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:9240.0,&quot;time&quot;:1709655.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31726.0,&quot;vwap&quot;:35.50954727037762,&quot;buyvolume&quot;:7529.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:9911.0,&quot;time&quot;:1709655.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26822.0,&quot;vwap&quot;:35.516142621728434,&quot;buyvolume&quot;:14258.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4061.0,&quot;time&quot;:1709656.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32301.0,&quot;vwap&quot;:35.5184455620569,&quot;buyvolume&quot;:10286.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7809.0,&quot;time&quot;:1709656.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34527.0,&quot;vwap&quot;:35.53279792336433,&quot;buyvolume&quot;:4965.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:16355.0,&quot;time&quot;:1709656.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74249.0,&quot;vwap&quot;:35.5534257538822,&quot;buyvolume&quot;:10718.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:19808.0,&quot;time&quot;:1709656.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55958.0,&quot;vwap&quot;:35.58290244469067,&quot;buyvolume&quot;:8121.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:6092.0,&quot;time&quot;:1709656.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:168705.0,&quot;vwap&quot;:35.60808828902522,&quot;buyvolume&quot;:39210.0,&quot;trades&quot;:447.0,&quot;sellvolume&quot;:36452.0,&quot;time&quot;:1709656.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57505.0,&quot;vwap&quot;:35.619484830884275,&quot;buyvolume&quot;:21642.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:10662.0,&quot;time&quot;:1709656.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61022.0,&quot;vwap&quot;:35.60595900658778,&quot;buyvolume&quot;:4790.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:28065.0,&quot;time&quot;:1709656.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32331.0,&quot;vwap&quot;:35.58367736537688,&quot;buyvolume&quot;:3740.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:15011.0,&quot;time&quot;:1709656.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35554.0,&quot;vwap&quot;:35.577576433031446,&quot;buyvolume&quot;:5382.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:6059.0,&quot;time&quot;:1709656.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56661.0,&quot;vwap&quot;:35.60424232540901,&quot;buyvolume&quot;:35504.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:8480.0,&quot;time&quot;:1709656.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47198.0,&quot;vwap&quot;:35.58731812788678,&quot;buyvolume&quot;:13287.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:11502.0,&quot;time&quot;:1709656.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53291.0,&quot;vwap&quot;:35.55294148167608,&quot;buyvolume&quot;:13109.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:12827.0,&quot;time&quot;:1709656.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83866.0,&quot;vwap&quot;:35.515634546777,&quot;buyvolume&quot;:10482.0,&quot;trades&quot;:313.0,&quot;sellvolume&quot;:28793.0,&quot;time&quot;:1709656.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51468.0,&quot;vwap&quot;:35.508333117665345,&quot;buyvolume&quot;:12848.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:14134.0,&quot;time&quot;:1709656.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30014.0,&quot;vwap&quot;:35.47602989271674,&quot;buyvolume&quot;:10047.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:7161.0,&quot;time&quot;:1709656.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69095.0,&quot;vwap&quot;:35.426876791374205,&quot;buyvolume&quot;:16934.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:30799.0,&quot;time&quot;:1709656.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92132.0,&quot;vwap&quot;:35.432439033126386,&quot;buyvolume&quot;:33578.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:12999.0,&quot;time&quot;:1709657.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46231.0,&quot;vwap&quot;:35.426346390949796,&quot;buyvolume&quot;:12557.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:11305.0,&quot;time&quot;:1709657.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:90200.0,&quot;vwap&quot;:35.43217092461198,&quot;buyvolume&quot;:13387.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:26370.0,&quot;time&quot;:1709657.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30636.0,&quot;vwap&quot;:35.43815824520172,&quot;buyvolume&quot;:9050.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:13897.0,&quot;time&quot;:1709657.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34984.0,&quot;vwap&quot;:35.440759524354,&quot;buyvolume&quot;:9967.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:9655.0,&quot;time&quot;:1709657.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58189.0,&quot;vwap&quot;:35.429516173159875,&quot;buyvolume&quot;:6794.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:9893.0,&quot;time&quot;:1709657.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23254.0,&quot;vwap&quot;:35.42521652188871,&quot;buyvolume&quot;:8446.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4192.0,&quot;time&quot;:1709657.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37806.0,&quot;vwap&quot;:35.435020499391634,&quot;buyvolume&quot;:6757.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:5750.0,&quot;time&quot;:1709657.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23567.0,&quot;vwap&quot;:35.42280729409768,&quot;buyvolume&quot;:4432.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:4034.0,&quot;time&quot;:1709657.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27395.0,&quot;vwap&quot;:35.40896670925351,&quot;buyvolume&quot;:4978.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3802.0,&quot;time&quot;:1709657.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30643.0,&quot;vwap&quot;:35.41897829520608,&quot;buyvolume&quot;:7582.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:6640.0,&quot;time&quot;:1709657.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41956.0,&quot;vwap&quot;:35.415273145676416,&quot;buyvolume&quot;:20381.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:7022.0,&quot;time&quot;:1709657.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27232.0,&quot;vwap&quot;:35.41525686692127,&quot;buyvolume&quot;:6514.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:3752.0,&quot;time&quot;:1709657.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35586.0,&quot;vwap&quot;:35.439412305401,&quot;buyvolume&quot;:18198.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:8919.0,&quot;time&quot;:1709657.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36346.0,&quot;vwap&quot;:35.45935432509767,&quot;buyvolume&quot;:13271.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:5423.0,&quot;time&quot;:1709657.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38077.0,&quot;vwap&quot;:35.46054196759198,&quot;buyvolume&quot;:10897.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:8193.0,&quot;time&quot;:1709657.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39338.0,&quot;vwap&quot;:35.471330931923326,&quot;buyvolume&quot;:9847.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:11151.0,&quot;time&quot;:1709658.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48658.0,&quot;vwap&quot;:35.460821344897035,&quot;buyvolume&quot;:13398.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:9084.0,&quot;time&quot;:1709658.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49010.0,&quot;vwap&quot;:35.475319930626405,&quot;buyvolume&quot;:11281.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:8748.0,&quot;time&quot;:1709658.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51900.0,&quot;vwap&quot;:35.489098940269756,&quot;buyvolume&quot;:8499.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:6970.0,&quot;time&quot;:1709658.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66225.0,&quot;vwap&quot;:35.48978849075123,&quot;buyvolume&quot;:10908.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:17672.0,&quot;time&quot;:1709658.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32194.0,&quot;vwap&quot;:35.489113629868925,&quot;buyvolume&quot;:10450.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:4798.0,&quot;time&quot;:1709658.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47678.0,&quot;vwap&quot;:35.48918739041067,&quot;buyvolume&quot;:7556.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:8650.0,&quot;time&quot;:1709658.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51648.0,&quot;vwap&quot;:35.48082758480483,&quot;buyvolume&quot;:21504.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:3879.0,&quot;time&quot;:1709658.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36372.0,&quot;vwap&quot;:35.476168022104915,&quot;buyvolume&quot;:4100.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:7561.0,&quot;time&quot;:1709658.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36610.0,&quot;vwap&quot;:35.47351714012565,&quot;buyvolume&quot;:4978.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:10914.0,&quot;time&quot;:1709658.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25117.0,&quot;vwap&quot;:35.48012836724132,&quot;buyvolume&quot;:10962.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3651.0,&quot;time&quot;:1709658.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80283.0,&quot;vwap&quot;:35.49758192518963,&quot;buyvolume&quot;:15917.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:8656.0,&quot;time&quot;:1709658.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50430.0,&quot;vwap&quot;:35.51130067023597,&quot;buyvolume&quot;:14748.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:5633.0,&quot;time&quot;:1709658.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43315.0,&quot;vwap&quot;:35.50936211474085,&quot;buyvolume&quot;:19407.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:8312.0,&quot;time&quot;:1709658.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44181.0,&quot;vwap&quot;:35.5023015323329,&quot;buyvolume&quot;:10031.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:9461.0,&quot;time&quot;:1709658.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49414.0,&quot;vwap&quot;:35.52025984943539,&quot;buyvolume&quot;:17246.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:5663.0,&quot;time&quot;:1709658.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26757.0,&quot;vwap&quot;:35.523694834996455,&quot;buyvolume&quot;:5816.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:8192.0,&quot;time&quot;:1709658.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23618.0,&quot;vwap&quot;:35.52482999407231,&quot;buyvolume&quot;:3098.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:6573.0,&quot;time&quot;:1709659.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66777.0,&quot;vwap&quot;:35.523022199260225,&quot;buyvolume&quot;:34768.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:6899.0,&quot;time&quot;:1709659.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30819.0,&quot;vwap&quot;:35.529696826632915,&quot;buyvolume&quot;:7210.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:5381.0,&quot;time&quot;:1709659.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:144147.0,&quot;vwap&quot;:35.54863420535981,&quot;buyvolume&quot;:23637.0,&quot;trades&quot;:331.0,&quot;sellvolume&quot;:17937.0,&quot;time&quot;:1709659.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:140157.0,&quot;vwap&quot;:35.55454932111845,&quot;buyvolume&quot;:13533.0,&quot;trades&quot;:363.0,&quot;sellvolume&quot;:18651.0,&quot;time&quot;:1709659.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34641.0,&quot;vwap&quot;:35.5757442885598,&quot;buyvolume&quot;:15183.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5850.0,&quot;time&quot;:1709659.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85114.0,&quot;vwap&quot;:35.581139774890154,&quot;buyvolume&quot;:13899.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:12403.0,&quot;time&quot;:1709659.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26448.0,&quot;vwap&quot;:35.588483439201454,&quot;buyvolume&quot;:5574.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5243.0,&quot;time&quot;:1709659.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72794.0,&quot;vwap&quot;:35.59316869110091,&quot;buyvolume&quot;:8833.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:30062.0,&quot;time&quot;:1709659.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36097.0,&quot;vwap&quot;:35.568549178602105,&quot;buyvolume&quot;:14684.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:6446.0,&quot;time&quot;:1709659.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82160.0,&quot;vwap&quot;:35.575356346153846,&quot;buyvolume&quot;:22448.0,&quot;trades&quot;:312.0,&quot;sellvolume&quot;:9295.0,&quot;time&quot;:1709659.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48721.0,&quot;vwap&quot;:35.56679116602695,&quot;buyvolume&quot;:9388.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:13948.0,&quot;time&quot;:1709659.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22933.0,&quot;vwap&quot;:35.56474351807439,&quot;buyvolume&quot;:8068.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:6999.0,&quot;time&quot;:1709659.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43492.0,&quot;vwap&quot;:35.559966403016645,&quot;buyvolume&quot;:11283.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:6997.0,&quot;time&quot;:1709659.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21561.0,&quot;vwap&quot;:35.565341125179714,&quot;buyvolume&quot;:9980.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:2819.0,&quot;time&quot;:1709659.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20879.0,&quot;vwap&quot;:35.576949202548015,&quot;buyvolume&quot;:5575.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:6486.0,&quot;time&quot;:1709659.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53448.0,&quot;vwap&quot;:35.57845914159557,&quot;buyvolume&quot;:6718.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:16662.0,&quot;time&quot;:1709659.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36058.0,&quot;vwap&quot;:35.56974183260303,&quot;buyvolume&quot;:8716.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:6037.0,&quot;time&quot;:1709660.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59695.0,&quot;vwap&quot;:35.600189198425326,&quot;buyvolume&quot;:19171.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:6028.0,&quot;time&quot;:1709660.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76680.0,&quot;vwap&quot;:35.617344915232124,&quot;buyvolume&quot;:11544.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:9054.0,&quot;time&quot;:1709660.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59147.0,&quot;vwap&quot;:35.600482161394496,&quot;buyvolume&quot;:6502.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:18423.0,&quot;time&quot;:1709660.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35508.0,&quot;vwap&quot;:35.58395024783147,&quot;buyvolume&quot;:4687.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:8486.0,&quot;time&quot;:1709660.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32862.0,&quot;vwap&quot;:35.57847605136633,&quot;buyvolume&quot;:2480.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:2400.0,&quot;time&quot;:1709660.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64660.0,&quot;vwap&quot;:35.57322916795546,&quot;buyvolume&quot;:6383.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:7491.0,&quot;time&quot;:1709660.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48704.0,&quot;vwap&quot;:35.54750123193166,&quot;buyvolume&quot;:7347.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:23266.0,&quot;time&quot;:1709660.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34810.0,&quot;vwap&quot;:35.52535468256248,&quot;buyvolume&quot;:5685.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:7885.0,&quot;time&quot;:1709660.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24090.0,&quot;vwap&quot;:35.53789524699045,&quot;buyvolume&quot;:7354.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:5679.0,&quot;time&quot;:1709660.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35821.0,&quot;vwap&quot;:35.55760774406075,&quot;buyvolume&quot;:6388.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:10819.0,&quot;time&quot;:1709660.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24510.0,&quot;vwap&quot;:35.55322785801714,&quot;buyvolume&quot;:7036.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:10945.0,&quot;time&quot;:1709660.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43621.0,&quot;vwap&quot;:35.55360950688888,&quot;buyvolume&quot;:6342.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:6913.0,&quot;time&quot;:1709660.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33443.0,&quot;vwap&quot;:35.56050949376551,&quot;buyvolume&quot;:1746.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:12258.0,&quot;time&quot;:1709660.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67960.0,&quot;vwap&quot;:35.59665303119481,&quot;buyvolume&quot;:11595.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:3570.0,&quot;time&quot;:1709660.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28857.0,&quot;vwap&quot;:35.569828630834806,&quot;buyvolume&quot;:2895.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:7930.0,&quot;time&quot;:1709660.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26349.0,&quot;vwap&quot;:35.54701285437778,&quot;buyvolume&quot;:6467.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:5585.0,&quot;time&quot;:1709661.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63450.0,&quot;vwap&quot;:35.52816246020489,&quot;buyvolume&quot;:8059.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:8403.0,&quot;time&quot;:1709661.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20157.0,&quot;vwap&quot;:35.5436350300144,&quot;buyvolume&quot;:9365.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4302.0,&quot;time&quot;:1709661.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34584.0,&quot;vwap&quot;:35.56502877052973,&quot;buyvolume&quot;:10946.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:6750.0,&quot;time&quot;:1709661.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12889.0,&quot;vwap&quot;:35.58252385755295,&quot;buyvolume&quot;:1300.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:8325.0,&quot;time&quot;:1709661.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28976.0,&quot;vwap&quot;:35.5913571783545,&quot;buyvolume&quot;:2497.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:10775.0,&quot;time&quot;:1709661.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17035.0,&quot;vwap&quot;:35.58047328441444,&quot;buyvolume&quot;:3777.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:4894.0,&quot;time&quot;:1709661.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19836.0,&quot;vwap&quot;:35.5525856825973,&quot;buyvolume&quot;:1325.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:4424.0,&quot;time&quot;:1709661.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24060.0,&quot;vwap&quot;:35.568311687448045,&quot;buyvolume&quot;:11914.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:5101.0,&quot;time&quot;:1709661.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30088.0,&quot;vwap&quot;:35.570607670832224,&quot;buyvolume&quot;:4770.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:5473.0,&quot;time&quot;:1709661.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23385.0,&quot;vwap&quot;:35.57138396407954,&quot;buyvolume&quot;:5325.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:8822.0,&quot;time&quot;:1709661.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35077.0,&quot;vwap&quot;:35.57612565498761,&quot;buyvolume&quot;:8438.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:7594.0,&quot;time&quot;:1709661.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23580.0,&quot;vwap&quot;:35.57678880407124,&quot;buyvolume&quot;:5617.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:8129.0,&quot;time&quot;:1709661.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21659.0,&quot;vwap&quot;:35.556225144281825,&quot;buyvolume&quot;:4161.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:6171.0,&quot;time&quot;:1709661.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18378.0,&quot;vwap&quot;:35.55289134291001,&quot;buyvolume&quot;:5191.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4717.0,&quot;time&quot;:1709661.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21387.0,&quot;vwap&quot;:35.55474751016973,&quot;buyvolume&quot;:6139.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:8454.0,&quot;time&quot;:1709661.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27474.0,&quot;vwap&quot;:35.563710970371986,&quot;buyvolume&quot;:6505.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:5658.0,&quot;time&quot;:1709661.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29023.0,&quot;vwap&quot;:35.56378488095648,&quot;buyvolume&quot;:3936.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:4622.0,&quot;time&quot;:1709662.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23307.0,&quot;vwap&quot;:35.58688334405973,&quot;buyvolume&quot;:4418.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:2914.0,&quot;time&quot;:1709662.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61020.0,&quot;vwap&quot;:35.60382289904949,&quot;buyvolume&quot;:14621.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:3090.0,&quot;time&quot;:1709662.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35581.0,&quot;vwap&quot;:35.595094291897354,&quot;buyvolume&quot;:9585.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:6942.0,&quot;time&quot;:1709662.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61638.0,&quot;vwap&quot;:35.59655310360491,&quot;buyvolume&quot;:10005.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:6859.0,&quot;time&quot;:1709662.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41054.0,&quot;vwap&quot;:35.60258549715009,&quot;buyvolume&quot;:7929.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:13615.0,&quot;time&quot;:1709662.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44260.0,&quot;vwap&quot;:35.6018168685043,&quot;buyvolume&quot;:7541.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:29803.0,&quot;time&quot;:1709662.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36782.0,&quot;vwap&quot;:35.59687348975043,&quot;buyvolume&quot;:7937.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:10586.0,&quot;time&quot;:1709662.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61787.0,&quot;vwap&quot;:35.60183877676534,&quot;buyvolume&quot;:11214.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:8776.0,&quot;time&quot;:1709662.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15547.0,&quot;vwap&quot;:35.594736045539335,&quot;buyvolume&quot;:3848.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:4543.0,&quot;time&quot;:1709662.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42774.0,&quot;vwap&quot;:35.58608175059616,&quot;buyvolume&quot;:6849.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:16186.0,&quot;time&quot;:1709662.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33899.0,&quot;vwap&quot;:35.56525871559633,&quot;buyvolume&quot;:4452.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:4605.0,&quot;time&quot;:1709662.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31884.0,&quot;vwap&quot;:35.56240918956216,&quot;buyvolume&quot;:9775.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:4335.0,&quot;time&quot;:1709662.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40618.0,&quot;vwap&quot;:35.562620636171154,&quot;buyvolume&quot;:7961.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:4187.0,&quot;time&quot;:1709662.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42113.0,&quot;vwap&quot;:35.5866183553772,&quot;buyvolume&quot;:15218.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:2391.0,&quot;time&quot;:1709662.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79707.0,&quot;vwap&quot;:35.60031398120616,&quot;buyvolume&quot;:12317.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:14213.0,&quot;time&quot;:1709662.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49393.0,&quot;vwap&quot;:35.61301747211144,&quot;buyvolume&quot;:5378.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:3779.0,&quot;time&quot;:1709662.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29974.0,&quot;vwap&quot;:35.62008370587843,&quot;buyvolume&quot;:2164.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:6570.0,&quot;time&quot;:1709663.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9905.0,&quot;vwap&quot;:35.607730943967695,&quot;buyvolume&quot;:3136.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:1400.0,&quot;time&quot;:1709663.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31179.0,&quot;vwap&quot;:35.60665513326278,&quot;buyvolume&quot;:6133.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4633.0,&quot;time&quot;:1709663.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26351.0,&quot;vwap&quot;:35.60840262229138,&quot;buyvolume&quot;:8474.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:8995.0,&quot;time&quot;:1709663.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32599.0,&quot;vwap&quot;:35.624372400993884,&quot;buyvolume&quot;:6002.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4840.0,&quot;time&quot;:1709663.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16445.0,&quot;vwap&quot;:35.63083245363333,&quot;buyvolume&quot;:4116.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:4630.0,&quot;time&quot;:1709663.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40160.0,&quot;vwap&quot;:35.629245712151395,&quot;buyvolume&quot;:9019.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:7223.0,&quot;time&quot;:1709663.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35374.0,&quot;vwap&quot;:35.643923254367614,&quot;buyvolume&quot;:14566.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:5780.0,&quot;time&quot;:1709663.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57380.0,&quot;vwap&quot;:35.651836200766816,&quot;buyvolume&quot;:6934.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:6530.0,&quot;time&quot;:1709663.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37523.0,&quot;vwap&quot;:35.66437542840392,&quot;buyvolume&quot;:24226.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:6087.0,&quot;time&quot;:1709663.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30107.0,&quot;vwap&quot;:35.66855710632079,&quot;buyvolume&quot;:3489.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3707.0,&quot;time&quot;:1709663.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25628.0,&quot;vwap&quot;:35.661471983767754,&quot;buyvolume&quot;:4389.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:2860.0,&quot;time&quot;:1709663.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43371.0,&quot;vwap&quot;:35.64961296257868,&quot;buyvolume&quot;:6260.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:10930.0,&quot;time&quot;:1709663.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36226.0,&quot;vwap&quot;:35.65438543863523,&quot;buyvolume&quot;:4734.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:12624.0,&quot;time&quot;:1709663.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17165.0,&quot;vwap&quot;:35.66639673754734,&quot;buyvolume&quot;:2299.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:3409.0,&quot;time&quot;:1709663.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31282.0,&quot;vwap&quot;:35.65188903203119,&quot;buyvolume&quot;:5052.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:2760.0,&quot;time&quot;:1709663.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21561.0,&quot;vwap&quot;:35.649483089838135,&quot;buyvolume&quot;:4404.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:8959.0,&quot;time&quot;:1709664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23335.0,&quot;vwap&quot;:35.65401602742662,&quot;buyvolume&quot;:7017.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:5664.0,&quot;time&quot;:1709664.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23599.0,&quot;vwap&quot;:35.663880138988944,&quot;buyvolume&quot;:5268.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:4243.0,&quot;time&quot;:1709664.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35545.0,&quot;vwap&quot;:35.677406335630884,&quot;buyvolume&quot;:7683.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:12327.0,&quot;time&quot;:1709664.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36560.0,&quot;vwap&quot;:35.68249487691466,&quot;buyvolume&quot;:6710.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5811.0,&quot;time&quot;:1709664.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28736.0,&quot;vwap&quot;:35.67979475570712,&quot;buyvolume&quot;:4134.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:7499.0,&quot;time&quot;:1709664.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47478.0,&quot;vwap&quot;:35.64125095412613,&quot;buyvolume&quot;:4686.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:25224.0,&quot;time&quot;:1709664.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44750.0,&quot;vwap&quot;:35.63499305921787,&quot;buyvolume&quot;:11922.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:16037.0,&quot;time&quot;:1709664.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67963.0,&quot;vwap&quot;:35.61368226682165,&quot;buyvolume&quot;:4677.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:23404.0,&quot;time&quot;:1709664.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34631.0,&quot;vwap&quot;:35.596509774479514,&quot;buyvolume&quot;:3540.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:6359.0,&quot;time&quot;:1709664.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49155.0,&quot;vwap&quot;:35.59555253382159,&quot;buyvolume&quot;:7798.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:9201.0,&quot;time&quot;:1709664.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52945.0,&quot;vwap&quot;:35.57498592879403,&quot;buyvolume&quot;:10940.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:22498.0,&quot;time&quot;:1709664.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21245.0,&quot;vwap&quot;:35.604985163567896,&quot;buyvolume&quot;:6643.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:6099.0,&quot;time&quot;:1709664.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59251.0,&quot;vwap&quot;:35.609553447199204,&quot;buyvolume&quot;:15429.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:8193.0,&quot;time&quot;:1709664.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53435.0,&quot;vwap&quot;:35.59868156077477,&quot;buyvolume&quot;:9117.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:8984.0,&quot;time&quot;:1709664.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69225.0,&quot;vwap&quot;:35.57425292885517,&quot;buyvolume&quot;:18181.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:10820.0,&quot;time&quot;:1709664.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19490.0,&quot;vwap&quot;:35.59339688045151,&quot;buyvolume&quot;:8189.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:5777.0,&quot;time&quot;:1709664.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:113210.0,&quot;vwap&quot;:35.608106450843565,&quot;buyvolume&quot;:67909.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:10928.0,&quot;time&quot;:1709665.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74013.0,&quot;vwap&quot;:35.6078445110994,&quot;buyvolume&quot;:11383.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:10725.0,&quot;time&quot;:1709665.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18748.0,&quot;vwap&quot;:35.60618533176873,&quot;buyvolume&quot;:5684.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:3240.0,&quot;time&quot;:1709665.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19011.0,&quot;vwap&quot;:35.59517620325075,&quot;buyvolume&quot;:3769.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:1700.0,&quot;time&quot;:1709665.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61286.0,&quot;vwap&quot;:35.584319764709726,&quot;buyvolume&quot;:6559.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:5755.0,&quot;time&quot;:1709665.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27908.0,&quot;vwap&quot;:35.596455381969335,&quot;buyvolume&quot;:4990.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:7902.0,&quot;time&quot;:1709665.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41821.0,&quot;vwap&quot;:35.61699830228834,&quot;buyvolume&quot;:9919.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:4704.0,&quot;time&quot;:1709665.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35431.0,&quot;vwap&quot;:35.6086129632243,&quot;buyvolume&quot;:5233.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:2811.0,&quot;time&quot;:1709665.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40573.0,&quot;vwap&quot;:35.59644516550415,&quot;buyvolume&quot;:6534.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:3750.0,&quot;time&quot;:1709665.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42921.0,&quot;vwap&quot;:35.582718864891305,&quot;buyvolume&quot;:4137.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:7680.0,&quot;time&quot;:1709665.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22451.0,&quot;vwap&quot;:35.59873536145383,&quot;buyvolume&quot;:5198.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:5226.0,&quot;time&quot;:1709665.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27452.0,&quot;vwap&quot;:35.601081229054344,&quot;buyvolume&quot;:6738.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:6063.0,&quot;time&quot;:1709665.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32834.0,&quot;vwap&quot;:35.609259276969,&quot;buyvolume&quot;:1627.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:9348.0,&quot;time&quot;:1709665.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48343.0,&quot;vwap&quot;:35.59396033345055,&quot;buyvolume&quot;:4951.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:4745.0,&quot;time&quot;:1709665.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20124.0,&quot;vwap&quot;:35.590591810773205,&quot;buyvolume&quot;:2811.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:2703.0,&quot;time&quot;:1709665.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18538.0,&quot;vwap&quot;:35.59613740964504,&quot;buyvolume&quot;:10098.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2571.0,&quot;time&quot;:1709665.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16968.0,&quot;vwap&quot;:35.59472581329561,&quot;buyvolume&quot;:6608.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:3439.0,&quot;time&quot;:1709665.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96230.0,&quot;vwap&quot;:35.59629254910111,&quot;buyvolume&quot;:17512.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:11975.0,&quot;time&quot;:1709666.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33765.0,&quot;vwap&quot;:35.61882939138162,&quot;buyvolume&quot;:3644.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:4388.0,&quot;time&quot;:1709666.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122344.0,&quot;vwap&quot;:35.64895138380305,&quot;buyvolume&quot;:30548.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:14950.0,&quot;time&quot;:1709666.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:126194.0,&quot;vwap&quot;:35.686557411604355,&quot;buyvolume&quot;:22280.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:14671.0,&quot;time&quot;:1709666.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:110047.0,&quot;vwap&quot;:35.68593420084145,&quot;buyvolume&quot;:36254.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:12626.0,&quot;time&quot;:1709666.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:135172.0,&quot;vwap&quot;:35.67513116621786,&quot;buyvolume&quot;:42314.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:9040.0,&quot;time&quot;:1709666.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29135.0,&quot;vwap&quot;:35.675777466964135,&quot;buyvolume&quot;:5154.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:4521.0,&quot;time&quot;:1709666.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23667.0,&quot;vwap&quot;:35.7043078294672,&quot;buyvolume&quot;:9599.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:4870.0,&quot;time&quot;:1709666.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:204147.0,&quot;vwap&quot;:35.688339729214725,&quot;buyvolume&quot;:60905.0,&quot;trades&quot;:397.0,&quot;sellvolume&quot;:39829.0,&quot;time&quot;:1709666.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33494.0,&quot;vwap&quot;:35.645140240042984,&quot;buyvolume&quot;:6215.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:11615.0,&quot;time&quot;:1709666.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51363.0,&quot;vwap&quot;:35.61238049374063,&quot;buyvolume&quot;:8827.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:9134.0,&quot;time&quot;:1709666.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61243.0,&quot;vwap&quot;:35.58264654899337,&quot;buyvolume&quot;:28008.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:12842.0,&quot;time&quot;:1709666.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:135363.0,&quot;vwap&quot;:35.60050255387367,&quot;buyvolume&quot;:27401.0,&quot;trades&quot;:286.0,&quot;sellvolume&quot;:26002.0,&quot;time&quot;:1709666.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40544.0,&quot;vwap&quot;:35.6271612667719,&quot;buyvolume&quot;:9078.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:10326.0,&quot;time&quot;:1709666.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51372.0,&quot;vwap&quot;:35.62853179163746,&quot;buyvolume&quot;:15695.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:15429.0,&quot;time&quot;:1709666.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41047.0,&quot;vwap&quot;:35.625141057811774,&quot;buyvolume&quot;:9525.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:7600.0,&quot;time&quot;:1709666.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52541.0,&quot;vwap&quot;:35.612111278810836,&quot;buyvolume&quot;:7890.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:6563.0,&quot;time&quot;:1709667.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56946.0,&quot;vwap&quot;:35.5987390369824,&quot;buyvolume&quot;:19112.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:8798.0,&quot;time&quot;:1709667.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69980.0,&quot;vwap&quot;:35.570468851100316,&quot;buyvolume&quot;:7225.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:10923.0,&quot;time&quot;:1709667.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64986.0,&quot;vwap&quot;:35.54775567352968,&quot;buyvolume&quot;:5806.0,&quot;trades&quot;:279.0,&quot;sellvolume&quot;:7800.0,&quot;time&quot;:1709667.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45993.0,&quot;vwap&quot;:35.54038394973148,&quot;buyvolume&quot;:9990.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:7355.0,&quot;time&quot;:1709667.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59195.0,&quot;vwap&quot;:35.5311033769744,&quot;buyvolume&quot;:8540.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:15224.0,&quot;time&quot;:1709667.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40633.0,&quot;vwap&quot;:35.5372421947678,&quot;buyvolume&quot;:12361.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:5989.0,&quot;time&quot;:1709667.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44750.0,&quot;vwap&quot;:35.54125942346369,&quot;buyvolume&quot;:9791.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:15126.0,&quot;time&quot;:1709667.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104612.0,&quot;vwap&quot;:35.5451363084541,&quot;buyvolume&quot;:13165.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:21951.0,&quot;time&quot;:1709667.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60686.0,&quot;vwap&quot;:35.558915540651874,&quot;buyvolume&quot;:19830.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:10204.0,&quot;time&quot;:1709667.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36846.0,&quot;vwap&quot;:35.550558239700365,&quot;buyvolume&quot;:5605.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:15905.0,&quot;time&quot;:1709667.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38504.0,&quot;vwap&quot;:35.54751888634947,&quot;buyvolume&quot;:10497.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:6636.0,&quot;time&quot;:1709667.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25016.0,&quot;vwap&quot;:35.539485129517104,&quot;buyvolume&quot;:8543.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:3662.0,&quot;time&quot;:1709667.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76801.0,&quot;vwap&quot;:35.52358723714536,&quot;buyvolume&quot;:7224.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:10036.0,&quot;time&quot;:1709667.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51815.0,&quot;vwap&quot;:35.52749333011677,&quot;buyvolume&quot;:12849.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:8721.0,&quot;time&quot;:1709667.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26064.0,&quot;vwap&quot;:35.51612693753837,&quot;buyvolume&quot;:6071.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:6325.0,&quot;time&quot;:1709667.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105376.0,&quot;vwap&quot;:35.500519376328576,&quot;buyvolume&quot;:8284.0,&quot;trades&quot;:341.0,&quot;sellvolume&quot;:13270.0,&quot;time&quot;:1709667.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22631.0,&quot;vwap&quot;:35.49968066369139,&quot;buyvolume&quot;:2752.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:3854.0,&quot;time&quot;:1709668.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69000.0,&quot;vwap&quot;:35.48196259855072,&quot;buyvolume&quot;:7085.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:3839.0,&quot;time&quot;:1709668.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74950.0,&quot;vwap&quot;:35.470653015343565,&quot;buyvolume&quot;:12097.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:16851.0,&quot;time&quot;:1709668.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:97464.0,&quot;vwap&quot;:35.43399429532955,&quot;buyvolume&quot;:7758.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:23644.0,&quot;time&quot;:1709668.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:204935.0,&quot;vwap&quot;:35.434531521702006,&quot;buyvolume&quot;:16331.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:15752.0,&quot;time&quot;:1709668.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54166.0,&quot;vwap&quot;:35.417740652808035,&quot;buyvolume&quot;:9696.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:6065.0,&quot;time&quot;:1709668.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:157701.0,&quot;vwap&quot;:35.435578937356134,&quot;buyvolume&quot;:17561.0,&quot;trades&quot;:351.0,&quot;sellvolume&quot;:14385.0,&quot;time&quot;:1709668.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49771.0,&quot;vwap&quot;:35.43632930019489,&quot;buyvolume&quot;:12161.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:11525.0,&quot;time&quot;:1709668.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29515.0,&quot;vwap&quot;:35.42464174148738,&quot;buyvolume&quot;:11535.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:7018.0,&quot;time&quot;:1709668.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68812.0,&quot;vwap&quot;:35.41636432162994,&quot;buyvolume&quot;:18559.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:13817.0,&quot;time&quot;:1709668.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57600.0,&quot;vwap&quot;:35.4058927951389,&quot;buyvolume&quot;:15951.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:10039.0,&quot;time&quot;:1709668.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59877.0,&quot;vwap&quot;:35.396001441287964,&quot;buyvolume&quot;:7366.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:7443.0,&quot;time&quot;:1709668.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46992.0,&quot;vwap&quot;:35.37607482124617,&quot;buyvolume&quot;:10758.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:10363.0,&quot;time&quot;:1709668.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67316.0,&quot;vwap&quot;:35.334988837720616,&quot;buyvolume&quot;:9136.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:14873.0,&quot;time&quot;:1709668.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75089.0,&quot;vwap&quot;:35.2964163446044,&quot;buyvolume&quot;:12208.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:5854.0,&quot;time&quot;:1709668.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89442.0,&quot;vwap&quot;:35.2891200599271,&quot;buyvolume&quot;:22114.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:15014.0,&quot;time&quot;:1709668.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56937.0,&quot;vwap&quot;:35.27682444104889,&quot;buyvolume&quot;:15746.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:13402.0,&quot;time&quot;:1709668.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:116540.0,&quot;vwap&quot;:35.25466627252446,&quot;buyvolume&quot;:29450.0,&quot;trades&quot;:329.0,&quot;sellvolume&quot;:31399.0,&quot;time&quot;:1709669.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67560.0,&quot;vwap&quot;:35.29923609976317,&quot;buyvolume&quot;:17587.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:13597.0,&quot;time&quot;:1709669.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61750.0,&quot;vwap&quot;:35.31114151417004,&quot;buyvolume&quot;:15221.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:24432.0,&quot;time&quot;:1709669.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54952.0,&quot;vwap&quot;:35.314986571917316,&quot;buyvolume&quot;:12162.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:17365.0,&quot;time&quot;:1709669.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67256.0,&quot;vwap&quot;:35.324431527298685,&quot;buyvolume&quot;:10543.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:15503.0,&quot;time&quot;:1709669.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81361.0,&quot;vwap&quot;:35.33385841004905,&quot;buyvolume&quot;:24478.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:11108.0,&quot;time&quot;:1709669.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49002.0,&quot;vwap&quot;:35.34556795845067,&quot;buyvolume&quot;:17526.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:7217.0,&quot;time&quot;:1709669.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34271.0,&quot;vwap&quot;:35.34987733652358,&quot;buyvolume&quot;:9429.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:5650.0,&quot;time&quot;:1709669.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38325.0,&quot;vwap&quot;:35.34931754990215,&quot;buyvolume&quot;:11421.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:5111.0,&quot;time&quot;:1709669.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47207.0,&quot;vwap&quot;:35.324377382591564,&quot;buyvolume&quot;:12258.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:6206.0,&quot;time&quot;:1709669.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44902.0,&quot;vwap&quot;:35.32363710302436,&quot;buyvolume&quot;:13841.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:7269.0,&quot;time&quot;:1709669.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49332.0,&quot;vwap&quot;:35.3177479262953,&quot;buyvolume&quot;:14037.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:13319.0,&quot;time&quot;:1709669.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55448.0,&quot;vwap&quot;:35.30142266628193,&quot;buyvolume&quot;:13167.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:10848.0,&quot;time&quot;:1709669.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:110713.0,&quot;vwap&quot;:35.287433318580476,&quot;buyvolume&quot;:25318.0,&quot;trades&quot;:341.0,&quot;sellvolume&quot;:16746.0,&quot;time&quot;:1709669.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33945.0,&quot;vwap&quot;:35.30192422448077,&quot;buyvolume&quot;:19134.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:7986.0,&quot;time&quot;:1709669.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:88815.0,&quot;vwap&quot;:35.31215238529528,&quot;buyvolume&quot;:6613.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:8646.0,&quot;time&quot;:1709669.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64419.0,&quot;vwap&quot;:35.28207617007404,&quot;buyvolume&quot;:9457.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:13202.0,&quot;time&quot;:1709670.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71762.0,&quot;vwap&quot;:35.27272235026896,&quot;buyvolume&quot;:12848.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:9073.0,&quot;time&quot;:1709670.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49050.0,&quot;vwap&quot;:35.27536557798165,&quot;buyvolume&quot;:9082.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:11308.0,&quot;time&quot;:1709670.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60069.0,&quot;vwap&quot;:35.26669218565316,&quot;buyvolume&quot;:6763.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:5339.0,&quot;time&quot;:1709670.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44320.0,&quot;vwap&quot;:35.297944808213,&quot;buyvolume&quot;:7783.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:7371.0,&quot;time&quot;:1709670.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53416.0,&quot;vwap&quot;:35.278850432454696,&quot;buyvolume&quot;:13923.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:8166.0,&quot;time&quot;:1709670.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80995.0,&quot;vwap&quot;:35.262286633742825,&quot;buyvolume&quot;:13217.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:15154.0,&quot;time&quot;:1709670.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80551.0,&quot;vwap&quot;:35.239561939640716,&quot;buyvolume&quot;:16384.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:33612.0,&quot;time&quot;:1709670.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63398.0,&quot;vwap&quot;:35.24960326666457,&quot;buyvolume&quot;:11713.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:17852.0,&quot;time&quot;:1709670.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:92088.0,&quot;vwap&quot;:35.23315733646078,&quot;buyvolume&quot;:23525.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:18362.0,&quot;time&quot;:1709670.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:154128.0,&quot;vwap&quot;:35.23081053085747,&quot;buyvolume&quot;:12571.0,&quot;trades&quot;:419.0,&quot;sellvolume&quot;:19698.0,&quot;time&quot;:1709670.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96129.0,&quot;vwap&quot;:35.268287517814606,&quot;buyvolume&quot;:25456.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:20918.0,&quot;time&quot;:1709670.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:110498.0,&quot;vwap&quot;:35.25522970823002,&quot;buyvolume&quot;:20470.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:24009.0,&quot;time&quot;:1709670.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83389.0,&quot;vwap&quot;:35.27905745601938,&quot;buyvolume&quot;:22371.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:10779.0,&quot;time&quot;:1709670.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:204542.0,&quot;vwap&quot;:35.27361832484282,&quot;buyvolume&quot;:61447.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:32608.0,&quot;time&quot;:1709670.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:124652.0,&quot;vwap&quot;:35.261565972467345,&quot;buyvolume&quot;:9203.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:45162.0,&quot;time&quot;:1709670.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71444.0,&quot;vwap&quot;:35.266449776048375,&quot;buyvolume&quot;:14891.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:8344.0,&quot;time&quot;:1709670.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84690.0,&quot;vwap&quot;:35.25903827016177,&quot;buyvolume&quot;:30092.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:21170.0,&quot;time&quot;:1709671.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49325.0,&quot;vwap&quot;:35.28112705119108,&quot;buyvolume&quot;:12192.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:15517.0,&quot;time&quot;:1709671.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82069.0,&quot;vwap&quot;:35.26772733187928,&quot;buyvolume&quot;:11388.0,&quot;trades&quot;:270.0,&quot;sellvolume&quot;:16288.0,&quot;time&quot;:1709671.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:90533.0,&quot;vwap&quot;:35.23293817392554,&quot;buyvolume&quot;:9903.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:13128.0,&quot;time&quot;:1709671.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72947.0,&quot;vwap&quot;:35.22904269949416,&quot;buyvolume&quot;:11550.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:14915.0,&quot;time&quot;:1709671.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73064.0,&quot;vwap&quot;:35.22542850514618,&quot;buyvolume&quot;:8091.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:7682.0,&quot;time&quot;:1709671.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100666.0,&quot;vwap&quot;:35.23370800965569,&quot;buyvolume&quot;:12596.0,&quot;trades&quot;:352.0,&quot;sellvolume&quot;:28639.0,&quot;time&quot;:1709671.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66802.0,&quot;vwap&quot;:35.23419544624412,&quot;buyvolume&quot;:13584.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:14723.0,&quot;time&quot;:1709671.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:171395.0,&quot;vwap&quot;:35.21042090667754,&quot;buyvolume&quot;:40324.0,&quot;trades&quot;:508.0,&quot;sellvolume&quot;:28278.0,&quot;time&quot;:1709671.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83402.0,&quot;vwap&quot;:35.2320369667394,&quot;buyvolume&quot;:12173.0,&quot;trades&quot;:336.0,&quot;sellvolume&quot;:8743.0,&quot;time&quot;:1709671.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:103058.0,&quot;vwap&quot;:35.2573498583322,&quot;buyvolume&quot;:13912.0,&quot;trades&quot;:361.0,&quot;sellvolume&quot;:13709.0,&quot;time&quot;:1709671.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:130074.0,&quot;vwap&quot;:35.258566116210766,&quot;buyvolume&quot;:20576.0,&quot;trades&quot;:384.0,&quot;sellvolume&quot;:27170.0,&quot;time&quot;:1709671.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:105591.0,&quot;vwap&quot;:35.277341708100124,&quot;buyvolume&quot;:29453.0,&quot;trades&quot;:326.0,&quot;sellvolume&quot;:15484.0,&quot;time&quot;:1709671.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:191223.0,&quot;vwap&quot;:35.32088550854238,&quot;buyvolume&quot;:36469.0,&quot;trades&quot;:741.0,&quot;sellvolume&quot;:26224.0,&quot;time&quot;:1709671.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:196583.0,&quot;vwap&quot;:35.3468012747796,&quot;buyvolume&quot;:30880.0,&quot;trades&quot;:729.0,&quot;sellvolume&quot;:30688.0,&quot;time&quot;:1709671.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:236710.0,&quot;vwap&quot;:35.35569500401335,&quot;buyvolume&quot;:35149.0,&quot;trades&quot;:770.0,&quot;sellvolume&quot;:32746.0,&quot;time&quot;:1709671.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:222243.0,&quot;vwap&quot;:35.37987198246964,&quot;buyvolume&quot;:18116.0,&quot;trades&quot;:752.0,&quot;sellvolume&quot;:28671.0,&quot;time&quot;:1709671.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:243846.0,&quot;vwap&quot;:35.39053122585565,&quot;buyvolume&quot;:44782.0,&quot;trades&quot;:798.0,&quot;sellvolume&quot;:44711.0,&quot;time&quot;:1709672.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:299241.0,&quot;vwap&quot;:35.40493693277326,&quot;buyvolume&quot;:28015.0,&quot;trades&quot;:1047.0,&quot;sellvolume&quot;:33669.0,&quot;time&quot;:1709672.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:319102.0,&quot;vwap&quot;:35.427945607360655,&quot;buyvolume&quot;:42691.0,&quot;trades&quot;:964.0,&quot;sellvolume&quot;:36397.0,&quot;time&quot;:1709672.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:295808.0,&quot;vwap&quot;:35.429561297530825,&quot;buyvolume&quot;:25508.0,&quot;trades&quot;:852.0,&quot;sellvolume&quot;:44529.0,&quot;time&quot;:1709672.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:533718.0,&quot;vwap&quot;:35.4391038938166,&quot;buyvolume&quot;:55965.0,&quot;trades&quot;:1272.0,&quot;sellvolume&quot;:61384.0,&quot;time&quot;:1709672.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:671709.0,&quot;vwap&quot;:35.40146188334532,&quot;buyvolume&quot;:71412.0,&quot;trades&quot;:1523.0,&quot;sellvolume&quot;:79450.0,&quot;time&quot;:1709672.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1001552.0,&quot;vwap&quot;:35.60963180144417,&quot;buyvolume&quot;:35027.0,&quot;trades&quot;:829.0,&quot;sellvolume&quot;:798288.0,&quot;time&quot;:1709735.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:131997.0,&quot;vwap&quot;:35.72217834875035,&quot;buyvolume&quot;:36542.0,&quot;trades&quot;:389.0,&quot;sellvolume&quot;:33720.0,&quot;time&quot;:1709735.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:179954.0,&quot;vwap&quot;:35.70090737466242,&quot;buyvolume&quot;:52336.0,&quot;trades&quot;:370.0,&quot;sellvolume&quot;:44787.0,&quot;time&quot;:1709735.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90490.0,&quot;vwap&quot;:35.75007060117139,&quot;buyvolume&quot;:23968.0,&quot;trades&quot;:389.0,&quot;sellvolume&quot;:23506.0,&quot;time&quot;:1709735.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:150067.0,&quot;vwap&quot;:35.71820812770296,&quot;buyvolume&quot;:17950.0,&quot;trades&quot;:337.0,&quot;sellvolume&quot;:22462.0,&quot;time&quot;:1709735.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:99281.0,&quot;vwap&quot;:35.57822150562545,&quot;buyvolume&quot;:27468.0,&quot;trades&quot;:343.0,&quot;sellvolume&quot;:24811.0,&quot;time&quot;:1709735.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:181869.0,&quot;vwap&quot;:35.475755222165404,&quot;buyvolume&quot;:26004.0,&quot;trades&quot;:399.0,&quot;sellvolume&quot;:50929.0,&quot;time&quot;:1709735.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:326995.0,&quot;vwap&quot;:35.407845660942826,&quot;buyvolume&quot;:128546.0,&quot;trades&quot;:605.0,&quot;sellvolume&quot;:45176.0,&quot;time&quot;:1709735.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:112097.0,&quot;vwap&quot;:35.27885422981882,&quot;buyvolume&quot;:49799.0,&quot;trades&quot;:380.0,&quot;sellvolume&quot;:24715.0,&quot;time&quot;:1709735.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:176826.0,&quot;vwap&quot;:35.170591075972986,&quot;buyvolume&quot;:41889.0,&quot;trades&quot;:397.0,&quot;sellvolume&quot;:62389.0,&quot;time&quot;:1709735.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:269139.0,&quot;vwap&quot;:35.15695911926551,&quot;buyvolume&quot;:126687.0,&quot;trades&quot;:725.0,&quot;sellvolume&quot;:39854.0,&quot;time&quot;:1709736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93243.0,&quot;vwap&quot;:35.14410964469183,&quot;buyvolume&quot;:28224.0,&quot;trades&quot;:357.0,&quot;sellvolume&quot;:21412.0,&quot;time&quot;:1709736.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:106238.0,&quot;vwap&quot;:35.202871060260925,&quot;buyvolume&quot;:38889.0,&quot;trades&quot;:404.0,&quot;sellvolume&quot;:17061.0,&quot;time&quot;:1709736.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:99990.0,&quot;vwap&quot;:35.174271535153515,&quot;buyvolume&quot;:24396.0,&quot;trades&quot;:403.0,&quot;sellvolume&quot;:17694.0,&quot;time&quot;:1709736.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:112236.0,&quot;vwap&quot;:35.12458385455647,&quot;buyvolume&quot;:37778.0,&quot;trades&quot;:432.0,&quot;sellvolume&quot;:14696.0,&quot;time&quot;:1709736.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79824.0,&quot;vwap&quot;:35.15425326217679,&quot;buyvolume&quot;:22279.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:19616.0,&quot;time&quot;:1709736.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71233.0,&quot;vwap&quot;:35.2503339884604,&quot;buyvolume&quot;:17274.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:20469.0,&quot;time&quot;:1709736.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:121319.0,&quot;vwap&quot;:35.24440296408643,&quot;buyvolume&quot;:25994.0,&quot;trades&quot;:478.0,&quot;sellvolume&quot;:30506.0,&quot;time&quot;:1709736.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54671.0,&quot;vwap&quot;:35.275954343253275,&quot;buyvolume&quot;:13302.0,&quot;trades&quot;:309.0,&quot;sellvolume&quot;:12601.0,&quot;time&quot;:1709736.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44849.0,&quot;vwap&quot;:35.29324809025842,&quot;buyvolume&quot;:17911.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:12005.0,&quot;time&quot;:1709736.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44685.0,&quot;vwap&quot;:35.33324778561039,&quot;buyvolume&quot;:15651.0,&quot;trades&quot;:255.0,&quot;sellvolume&quot;:9896.0,&quot;time&quot;:1709736.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51449.0,&quot;vwap&quot;:35.34504515150926,&quot;buyvolume&quot;:12967.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:12205.0,&quot;time&quot;:1709736.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75819.0,&quot;vwap&quot;:35.356786608897515,&quot;buyvolume&quot;:20607.0,&quot;trades&quot;:322.0,&quot;sellvolume&quot;:19753.0,&quot;time&quot;:1709736.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53214.0,&quot;vwap&quot;:35.39176598263614,&quot;buyvolume&quot;:7848.0,&quot;trades&quot;:296.0,&quot;sellvolume&quot;:7905.0,&quot;time&quot;:1709736.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57324.0,&quot;vwap&quot;:35.42537526864839,&quot;buyvolume&quot;:13302.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:14322.0,&quot;time&quot;:1709736.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:95512.0,&quot;vwap&quot;:35.45318750523494,&quot;buyvolume&quot;:42979.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:12359.0,&quot;time&quot;:1709736.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:121465.0,&quot;vwap&quot;:35.44996087350266,&quot;buyvolume&quot;:39248.0,&quot;trades&quot;:327.0,&quot;sellvolume&quot;:16594.0,&quot;time&quot;:1709736.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65877.0,&quot;vwap&quot;:35.44905848019794,&quot;buyvolume&quot;:26277.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:10437.0,&quot;time&quot;:1709737.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91764.0,&quot;vwap&quot;:35.437846432152035,&quot;buyvolume&quot;:21262.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:32150.0,&quot;time&quot;:1709737.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:108821.0,&quot;vwap&quot;:35.45207598349583,&quot;buyvolume&quot;:30396.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:20576.0,&quot;time&quot;:1709737.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94020.0,&quot;vwap&quot;:35.50624606147629,&quot;buyvolume&quot;:13532.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:33468.0,&quot;time&quot;:1709737.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78432.0,&quot;vwap&quot;:35.49334468329254,&quot;buyvolume&quot;:23928.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:9228.0,&quot;time&quot;:1709737.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43625.0,&quot;vwap&quot;:35.51818996905444,&quot;buyvolume&quot;:11254.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:5383.0,&quot;time&quot;:1709737.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:108751.0,&quot;vwap&quot;:35.543143060753465,&quot;buyvolume&quot;:11553.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:17454.0,&quot;time&quot;:1709737.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93015.0,&quot;vwap&quot;:35.52661182282428,&quot;buyvolume&quot;:15951.0,&quot;trades&quot;:392.0,&quot;sellvolume&quot;:16269.0,&quot;time&quot;:1709737.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92920.0,&quot;vwap&quot;:35.51318161967285,&quot;buyvolume&quot;:18624.0,&quot;trades&quot;:396.0,&quot;sellvolume&quot;:12792.0,&quot;time&quot;:1709737.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98617.0,&quot;vwap&quot;:35.50277584189338,&quot;buyvolume&quot;:27044.0,&quot;trades&quot;:411.0,&quot;sellvolume&quot;:21600.0,&quot;time&quot;:1709737.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67690.0,&quot;vwap&quot;:35.522570524449705,&quot;buyvolume&quot;:16459.0,&quot;trades&quot;:297.0,&quot;sellvolume&quot;:17195.0,&quot;time&quot;:1709737.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66053.0,&quot;vwap&quot;:35.506975474240384,&quot;buyvolume&quot;:20176.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:14124.0,&quot;time&quot;:1709737.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86313.0,&quot;vwap&quot;:35.52433078215333,&quot;buyvolume&quot;:15757.0,&quot;trades&quot;:390.0,&quot;sellvolume&quot;:24963.0,&quot;time&quot;:1709737.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94286.0,&quot;vwap&quot;:35.57788997306069,&quot;buyvolume&quot;:17383.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:25855.0,&quot;time&quot;:1709737.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85887.0,&quot;vwap&quot;:35.62134871982954,&quot;buyvolume&quot;:20713.0,&quot;trades&quot;:303.0,&quot;sellvolume&quot;:22842.0,&quot;time&quot;:1709737.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44316.0,&quot;vwap&quot;:35.632759508980946,&quot;buyvolume&quot;:6914.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:6098.0,&quot;time&quot;:1709737.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39921.0,&quot;vwap&quot;:35.63322496680945,&quot;buyvolume&quot;:8707.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:7381.0,&quot;time&quot;:1709737.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56485.0,&quot;vwap&quot;:35.620624225900684,&quot;buyvolume&quot;:7036.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:12575.0,&quot;time&quot;:1709738.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28813.0,&quot;vwap&quot;:35.6309761392427,&quot;buyvolume&quot;:5413.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:4485.0,&quot;time&quot;:1709738.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25991.0,&quot;vwap&quot;:35.64219908045093,&quot;buyvolume&quot;:4849.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:3421.0,&quot;time&quot;:1709738.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52203.0,&quot;vwap&quot;:35.67433437925024,&quot;buyvolume&quot;:11300.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:6568.0,&quot;time&quot;:1709738.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73015.0,&quot;vwap&quot;:35.6721165842635,&quot;buyvolume&quot;:16190.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:14216.0,&quot;time&quot;:1709738.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58998.0,&quot;vwap&quot;:35.68328573680463,&quot;buyvolume&quot;:10539.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:15156.0,&quot;time&quot;:1709738.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:112845.0,&quot;vwap&quot;:35.690121105941785,&quot;buyvolume&quot;:8761.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:14176.0,&quot;time&quot;:1709738.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64591.0,&quot;vwap&quot;:35.62354631450203,&quot;buyvolume&quot;:11421.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:10687.0,&quot;time&quot;:1709738.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84438.0,&quot;vwap&quot;:35.59300960231175,&quot;buyvolume&quot;:16901.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:20693.0,&quot;time&quot;:1709738.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44048.0,&quot;vwap&quot;:35.58849324146386,&quot;buyvolume&quot;:15055.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:6558.0,&quot;time&quot;:1709738.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44682.0,&quot;vwap&quot;:35.60182015352939,&quot;buyvolume&quot;:11924.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:4944.0,&quot;time&quot;:1709738.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74605.0,&quot;vwap&quot;:35.55963125795858,&quot;buyvolume&quot;:9038.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:11044.0,&quot;time&quot;:1709738.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:158796.0,&quot;vwap&quot;:35.50495797123353,&quot;buyvolume&quot;:14203.0,&quot;trades&quot;:520.0,&quot;sellvolume&quot;:34951.0,&quot;time&quot;:1709738.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86534.0,&quot;vwap&quot;:35.49511144521228,&quot;buyvolume&quot;:18957.0,&quot;trades&quot;:352.0,&quot;sellvolume&quot;:17119.0,&quot;time&quot;:1709738.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81062.0,&quot;vwap&quot;:35.49499289432781,&quot;buyvolume&quot;:19184.0,&quot;trades&quot;:365.0,&quot;sellvolume&quot;:19260.0,&quot;time&quot;:1709738.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23222.0,&quot;vwap&quot;:35.48974206786668,&quot;buyvolume&quot;:6767.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:7029.0,&quot;time&quot;:1709738.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71897.0,&quot;vwap&quot;:35.492700735774775,&quot;buyvolume&quot;:17730.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:12618.0,&quot;time&quot;:1709739.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54495.0,&quot;vwap&quot;:35.474450195430784,&quot;buyvolume&quot;:15028.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:12318.0,&quot;time&quot;:1709739.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60665.0,&quot;vwap&quot;:35.482953511909656,&quot;buyvolume&quot;:14351.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:9454.0,&quot;time&quot;:1709739.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54453.0,&quot;vwap&quot;:35.483881481277436,&quot;buyvolume&quot;:16193.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:7865.0,&quot;time&quot;:1709739.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66522.0,&quot;vwap&quot;:35.51999132467454,&quot;buyvolume&quot;:12141.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:19295.0,&quot;time&quot;:1709739.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36761.0,&quot;vwap&quot;:35.5154945376894,&quot;buyvolume&quot;:14692.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:7538.0,&quot;time&quot;:1709739.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47413.0,&quot;vwap&quot;:35.513416910973795,&quot;buyvolume&quot;:17080.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:10487.0,&quot;time&quot;:1709739.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31413.0,&quot;vwap&quot;:35.500302912806795,&quot;buyvolume&quot;:4281.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:6905.0,&quot;time&quot;:1709739.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56171.0,&quot;vwap&quot;:35.508741432411746,&quot;buyvolume&quot;:18461.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:16017.0,&quot;time&quot;:1709739.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45037.0,&quot;vwap&quot;:35.5033705464396,&quot;buyvolume&quot;:8901.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:14080.0,&quot;time&quot;:1709739.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69344.0,&quot;vwap&quot;:35.50663648188739,&quot;buyvolume&quot;:23525.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:17687.0,&quot;time&quot;:1709739.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47836.0,&quot;vwap&quot;:35.509554057613514,&quot;buyvolume&quot;:8266.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:13124.0,&quot;time&quot;:1709739.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51741.0,&quot;vwap&quot;:35.50718046616802,&quot;buyvolume&quot;:12904.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:9121.0,&quot;time&quot;:1709739.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50656.0,&quot;vwap&quot;:35.52868830345862,&quot;buyvolume&quot;:12799.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:19672.0,&quot;time&quot;:1709739.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87548.0,&quot;vwap&quot;:35.48549446931969,&quot;buyvolume&quot;:26410.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:15790.0,&quot;time&quot;:1709739.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81489.0,&quot;vwap&quot;:35.48546007191155,&quot;buyvolume&quot;:20895.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:13799.0,&quot;time&quot;:1709739.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52266.0,&quot;vwap&quot;:35.477587196265254,&quot;buyvolume&quot;:21221.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:7375.0,&quot;time&quot;:1709739.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45561.0,&quot;vwap&quot;:35.46799799389829,&quot;buyvolume&quot;:16850.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:9702.0,&quot;time&quot;:1709740.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59977.0,&quot;vwap&quot;:35.441761456891804,&quot;buyvolume&quot;:22244.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:13876.0,&quot;time&quot;:1709740.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:97760.0,&quot;vwap&quot;:35.450287319967266,&quot;buyvolume&quot;:31233.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:25523.0,&quot;time&quot;:1709740.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86763.0,&quot;vwap&quot;:35.463158904141174,&quot;buyvolume&quot;:34749.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:24263.0,&quot;time&quot;:1709740.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81842.0,&quot;vwap&quot;:35.48369583221329,&quot;buyvolume&quot;:34102.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:27162.0,&quot;time&quot;:1709740.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75717.0,&quot;vwap&quot;:35.475141776615544,&quot;buyvolume&quot;:35710.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:28634.0,&quot;time&quot;:1709740.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48594.0,&quot;vwap&quot;:35.475957735522904,&quot;buyvolume&quot;:17336.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:12592.0,&quot;time&quot;:1709740.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71138.0,&quot;vwap&quot;:35.495647191374516,&quot;buyvolume&quot;:20465.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:17803.0,&quot;time&quot;:1709740.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81622.0,&quot;vwap&quot;:35.50195953296905,&quot;buyvolume&quot;:21429.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:24196.0,&quot;time&quot;:1709740.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45248.0,&quot;vwap&quot;:35.52362517017327,&quot;buyvolume&quot;:18711.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:12300.0,&quot;time&quot;:1709740.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56606.0,&quot;vwap&quot;:35.52146154471257,&quot;buyvolume&quot;:14667.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:15017.0,&quot;time&quot;:1709740.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77524.0,&quot;vwap&quot;:35.5281433775347,&quot;buyvolume&quot;:28710.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:18187.0,&quot;time&quot;:1709740.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74759.0,&quot;vwap&quot;:35.52295223718884,&quot;buyvolume&quot;:16500.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:27005.0,&quot;time&quot;:1709740.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80431.0,&quot;vwap&quot;:35.516035468911234,&quot;buyvolume&quot;:15040.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:38479.0,&quot;time&quot;:1709740.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:132224.0,&quot;vwap&quot;:35.517746146690456,&quot;buyvolume&quot;:26177.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:66630.0,&quot;time&quot;:1709740.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82003.0,&quot;vwap&quot;:35.52302621855298,&quot;buyvolume&quot;:18214.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:28376.0,&quot;time&quot;:1709740.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77544.0,&quot;vwap&quot;:35.51974323996699,&quot;buyvolume&quot;:16535.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:15227.0,&quot;time&quot;:1709740.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42328.0,&quot;vwap&quot;:35.50564676100927,&quot;buyvolume&quot;:12226.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:12393.0,&quot;time&quot;:1709741.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49121.0,&quot;vwap&quot;:35.48445913153234,&quot;buyvolume&quot;:9020.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:13282.0,&quot;time&quot;:1709741.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35166.0,&quot;vwap&quot;:35.486050474890526,&quot;buyvolume&quot;:9930.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:13428.0,&quot;time&quot;:1709741.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62053.0,&quot;vwap&quot;:35.457913480411904,&quot;buyvolume&quot;:18976.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:17570.0,&quot;time&quot;:1709741.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68244.0,&quot;vwap&quot;:35.44646664175605,&quot;buyvolume&quot;:23621.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:21628.0,&quot;time&quot;:1709741.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82790.0,&quot;vwap&quot;:35.434723704553704,&quot;buyvolume&quot;:25379.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:22888.0,&quot;time&quot;:1709741.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74079.0,&quot;vwap&quot;:35.42333857368484,&quot;buyvolume&quot;:24672.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:16094.0,&quot;time&quot;:1709741.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:117937.0,&quot;vwap&quot;:35.41217558696593,&quot;buyvolume&quot;:24738.0,&quot;trades&quot;:305.0,&quot;sellvolume&quot;:32765.0,&quot;time&quot;:1709741.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122559.0,&quot;vwap&quot;:35.4375702983869,&quot;buyvolume&quot;:40040.0,&quot;trades&quot;:296.0,&quot;sellvolume&quot;:18046.0,&quot;time&quot;:1709741.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57564.0,&quot;vwap&quot;:35.47120498401779,&quot;buyvolume&quot;:27630.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:14941.0,&quot;time&quot;:1709741.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69227.0,&quot;vwap&quot;:35.49617088419259,&quot;buyvolume&quot;:24159.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:17244.0,&quot;time&quot;:1709741.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:115316.0,&quot;vwap&quot;:35.51775967688785,&quot;buyvolume&quot;:39019.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:13233.0,&quot;time&quot;:1709741.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111734.0,&quot;vwap&quot;:35.47435242808814,&quot;buyvolume&quot;:16793.0,&quot;trades&quot;:326.0,&quot;sellvolume&quot;:31984.0,&quot;time&quot;:1709741.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84100.0,&quot;vwap&quot;:35.494454841854946,&quot;buyvolume&quot;:12467.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:12394.0,&quot;time&quot;:1709741.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70350.0,&quot;vwap&quot;:35.47992224733475,&quot;buyvolume&quot;:25774.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:16315.0,&quot;time&quot;:1709741.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55073.0,&quot;vwap&quot;:35.471490830352444,&quot;buyvolume&quot;:14227.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:10689.0,&quot;time&quot;:1709741.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34260.0,&quot;vwap&quot;:35.47390605662579,&quot;buyvolume&quot;:12219.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:7319.0,&quot;time&quot;:1709742.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60930.0,&quot;vwap&quot;:35.46100817659609,&quot;buyvolume&quot;:12425.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:8871.0,&quot;time&quot;:1709742.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24291.0,&quot;vwap&quot;:35.48263323864806,&quot;buyvolume&quot;:9340.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:8452.0,&quot;time&quot;:1709742.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41105.0,&quot;vwap&quot;:35.50524819608321,&quot;buyvolume&quot;:10214.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:10028.0,&quot;time&quot;:1709742.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35380.0,&quot;vwap&quot;:35.51452502261165,&quot;buyvolume&quot;:10923.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:8456.0,&quot;time&quot;:1709742.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32083.0,&quot;vwap&quot;:35.52011580899542,&quot;buyvolume&quot;:12117.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:5162.0,&quot;time&quot;:1709742.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41761.0,&quot;vwap&quot;:35.5376945882522,&quot;buyvolume&quot;:17485.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:16134.0,&quot;time&quot;:1709742.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52613.0,&quot;vwap&quot;:35.574685110143875,&quot;buyvolume&quot;:7675.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:13888.0,&quot;time&quot;:1709742.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75067.0,&quot;vwap&quot;:35.59636395619912,&quot;buyvolume&quot;:7399.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:20343.0,&quot;time&quot;:1709742.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37940.0,&quot;vwap&quot;:35.621104048497614,&quot;buyvolume&quot;:9614.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:10619.0,&quot;time&quot;:1709742.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65757.0,&quot;vwap&quot;:35.62929188831607,&quot;buyvolume&quot;:7122.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:9191.0,&quot;time&quot;:1709742.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:114874.0,&quot;vwap&quot;:35.61720116649546,&quot;buyvolume&quot;:25531.0,&quot;trades&quot;:484.0,&quot;sellvolume&quot;:20508.0,&quot;time&quot;:1709742.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113512.0,&quot;vwap&quot;:35.58587155014448,&quot;buyvolume&quot;:27157.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:13775.0,&quot;time&quot;:1709742.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62988.0,&quot;vwap&quot;:35.54375698704515,&quot;buyvolume&quot;:16614.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:14960.0,&quot;time&quot;:1709742.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55162.0,&quot;vwap&quot;:35.51971578441681,&quot;buyvolume&quot;:15094.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:14135.0,&quot;time&quot;:1709742.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56083.0,&quot;vwap&quot;:35.499846605923366,&quot;buyvolume&quot;:13601.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:13318.0,&quot;time&quot;:1709742.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52464.0,&quot;vwap&quot;:35.528620499771264,&quot;buyvolume&quot;:19483.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:12723.0,&quot;time&quot;:1709742.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51224.0,&quot;vwap&quot;:35.54419438934874,&quot;buyvolume&quot;:15348.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:14909.0,&quot;time&quot;:1709743.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73643.0,&quot;vwap&quot;:35.57487443069947,&quot;buyvolume&quot;:15437.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:18050.0,&quot;time&quot;:1709743.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91267.0,&quot;vwap&quot;:35.58596242343892,&quot;buyvolume&quot;:9510.0,&quot;trades&quot;:333.0,&quot;sellvolume&quot;:21081.0,&quot;time&quot;:1709743.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44014.0,&quot;vwap&quot;:35.57456648339164,&quot;buyvolume&quot;:10654.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:14890.0,&quot;time&quot;:1709743.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44267.0,&quot;vwap&quot;:35.56084184832946,&quot;buyvolume&quot;:10038.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:15300.0,&quot;time&quot;:1709743.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111254.0,&quot;vwap&quot;:35.57156707623996,&quot;buyvolume&quot;:47492.0,&quot;trades&quot;:325.0,&quot;sellvolume&quot;:9347.0,&quot;time&quot;:1709743.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:119209.0,&quot;vwap&quot;:35.59843042555512,&quot;buyvolume&quot;:32912.0,&quot;trades&quot;:331.0,&quot;sellvolume&quot;:16545.0,&quot;time&quot;:1709743.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34503.0,&quot;vwap&quot;:35.60278152044751,&quot;buyvolume&quot;:7458.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:9746.0,&quot;time&quot;:1709743.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38593.0,&quot;vwap&quot;:35.6082799134558,&quot;buyvolume&quot;:14220.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:9454.0,&quot;time&quot;:1709743.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91555.0,&quot;vwap&quot;:35.60172581180711,&quot;buyvolume&quot;:23836.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:7373.0,&quot;time&quot;:1709743.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38302.0,&quot;vwap&quot;:35.5930481463109,&quot;buyvolume&quot;:12344.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:7795.0,&quot;time&quot;:1709743.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47051.0,&quot;vwap&quot;:35.60560520499033,&quot;buyvolume&quot;:24538.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:15636.0,&quot;time&quot;:1709743.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:110763.0,&quot;vwap&quot;:35.62345124274351,&quot;buyvolume&quot;:24593.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:29676.0,&quot;time&quot;:1709743.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41755.0,&quot;vwap&quot;:35.64094542210514,&quot;buyvolume&quot;:16547.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:7931.0,&quot;time&quot;:1709743.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38545.0,&quot;vwap&quot;:35.63245791153197,&quot;buyvolume&quot;:15576.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:8067.0,&quot;time&quot;:1709743.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28679.0,&quot;vwap&quot;:35.62028351406953,&quot;buyvolume&quot;:7053.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:8337.0,&quot;time&quot;:1709743.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26569.0,&quot;vwap&quot;:35.61633690767435,&quot;buyvolume&quot;:7567.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:6920.0,&quot;time&quot;:1709743.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65125.0,&quot;vwap&quot;:35.5876611915547,&quot;buyvolume&quot;:8442.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:22775.0,&quot;time&quot;:1709744.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56448.0,&quot;vwap&quot;:35.54312624007936,&quot;buyvolume&quot;:14139.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:14417.0,&quot;time&quot;:1709744.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51108.0,&quot;vwap&quot;:35.513377434061205,&quot;buyvolume&quot;:14936.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:11569.0,&quot;time&quot;:1709744.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80556.0,&quot;vwap&quot;:35.47610137668206,&quot;buyvolume&quot;:15370.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:20497.0,&quot;time&quot;:1709744.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72547.0,&quot;vwap&quot;:35.4783516382483,&quot;buyvolume&quot;:20915.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:15258.0,&quot;time&quot;:1709744.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62361.0,&quot;vwap&quot;:35.440799642404706,&quot;buyvolume&quot;:16095.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:15119.0,&quot;time&quot;:1709744.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61864.0,&quot;vwap&quot;:35.42663718155955,&quot;buyvolume&quot;:22972.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:13080.0,&quot;time&quot;:1709744.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100541.0,&quot;vwap&quot;:35.407257004605086,&quot;buyvolume&quot;:32724.0,&quot;trades&quot;:314.0,&quot;sellvolume&quot;:17074.0,&quot;time&quot;:1709744.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89215.0,&quot;vwap&quot;:35.390404476825644,&quot;buyvolume&quot;:15085.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:45515.0,&quot;time&quot;:1709744.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66945.0,&quot;vwap&quot;:35.36369207409068,&quot;buyvolume&quot;:22237.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:18854.0,&quot;time&quot;:1709744.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74704.0,&quot;vwap&quot;:35.370745535714285,&quot;buyvolume&quot;:21377.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:19932.0,&quot;time&quot;:1709744.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77190.0,&quot;vwap&quot;:35.3724167314419,&quot;buyvolume&quot;:21176.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:20236.0,&quot;time&quot;:1709744.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35408.0,&quot;vwap&quot;:35.35487590939901,&quot;buyvolume&quot;:10191.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:11871.0,&quot;time&quot;:1709744.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58655.0,&quot;vwap&quot;:35.34765375841786,&quot;buyvolume&quot;:17830.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:16468.0,&quot;time&quot;:1709744.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84151.0,&quot;vwap&quot;:35.32410982044182,&quot;buyvolume&quot;:16744.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:34750.0,&quot;time&quot;:1709744.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37045.0,&quot;vwap&quot;:35.33028763665813,&quot;buyvolume&quot;:13217.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:7781.0,&quot;time&quot;:1709744.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78663.0,&quot;vwap&quot;:35.29589856603486,&quot;buyvolume&quot;:19797.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:27124.0,&quot;time&quot;:1709745.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61784.0,&quot;vwap&quot;:35.31557806551859,&quot;buyvolume&quot;:25902.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:19833.0,&quot;time&quot;:1709745.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38106.0,&quot;vwap&quot;:35.34412228520442,&quot;buyvolume&quot;:15891.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:12827.0,&quot;time&quot;:1709745.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46557.0,&quot;vwap&quot;:35.35982220718688,&quot;buyvolume&quot;:9234.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:22901.0,&quot;time&quot;:1709745.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50457.0,&quot;vwap&quot;:35.37003668271994,&quot;buyvolume&quot;:15884.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:20829.0,&quot;time&quot;:1709745.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:89381.0,&quot;vwap&quot;:35.4199836374621,&quot;buyvolume&quot;:21516.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:26107.0,&quot;time&quot;:1709745.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79871.0,&quot;vwap&quot;:35.406427321556016,&quot;buyvolume&quot;:15779.0,&quot;trades&quot;:289.0,&quot;sellvolume&quot;:14022.0,&quot;time&quot;:1709745.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89429.0,&quot;vwap&quot;:35.403489476568,&quot;buyvolume&quot;:12457.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:24198.0,&quot;time&quot;:1709745.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30498.0,&quot;vwap&quot;:35.422516063348425,&quot;buyvolume&quot;:6710.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:6148.0,&quot;time&quot;:1709745.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49883.0,&quot;vwap&quot;:35.44437386684842,&quot;buyvolume&quot;:10246.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:17922.0,&quot;time&quot;:1709745.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57629.0,&quot;vwap&quot;:35.441851585139425,&quot;buyvolume&quot;:14159.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:12124.0,&quot;time&quot;:1709745.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45678.0,&quot;vwap&quot;:35.45755141205832,&quot;buyvolume&quot;:9334.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:13874.0,&quot;time&quot;:1709745.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31863.0,&quot;vwap&quot;:35.44663967611337,&quot;buyvolume&quot;:7982.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:10382.0,&quot;time&quot;:1709745.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52148.0,&quot;vwap&quot;:35.45717818133006,&quot;buyvolume&quot;:7238.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:18640.0,&quot;time&quot;:1709745.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32022.0,&quot;vwap&quot;:35.45403878583475,&quot;buyvolume&quot;:5225.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:11316.0,&quot;time&quot;:1709745.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66721.0,&quot;vwap&quot;:35.448230656015355,&quot;buyvolume&quot;:8236.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:22014.0,&quot;time&quot;:1709745.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81997.0,&quot;vwap&quot;:35.43675104455041,&quot;buyvolume&quot;:21612.0,&quot;trades&quot;:301.0,&quot;sellvolume&quot;:17635.0,&quot;time&quot;:1709745.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53931.0,&quot;vwap&quot;:35.44910883721793,&quot;buyvolume&quot;:9744.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:21739.0,&quot;time&quot;:1709746.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37090.0,&quot;vwap&quot;:35.43612801563764,&quot;buyvolume&quot;:8000.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:8610.0,&quot;time&quot;:1709746.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50666.0,&quot;vwap&quot;:35.44859922630561,&quot;buyvolume&quot;:8123.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:8423.0,&quot;time&quot;:1709746.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44240.0,&quot;vwap&quot;:35.44407287748644,&quot;buyvolume&quot;:11724.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:7228.0,&quot;time&quot;:1709746.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40223.0,&quot;vwap&quot;:35.45125208214206,&quot;buyvolume&quot;:10757.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:5944.0,&quot;time&quot;:1709746.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41945.0,&quot;vwap&quot;:35.45685459053522,&quot;buyvolume&quot;:11773.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:13214.0,&quot;time&quot;:1709746.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73541.0,&quot;vwap&quot;:35.49843769597912,&quot;buyvolume&quot;:16851.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:22654.0,&quot;time&quot;:1709746.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37749.0,&quot;vwap&quot;:35.490818795199864,&quot;buyvolume&quot;:20848.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:7947.0,&quot;time&quot;:1709746.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68531.0,&quot;vwap&quot;:35.47536777954502,&quot;buyvolume&quot;:28993.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:17746.0,&quot;time&quot;:1709746.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39257.0,&quot;vwap&quot;:35.45951804773671,&quot;buyvolume&quot;:14750.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:14519.0,&quot;time&quot;:1709746.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36742.0,&quot;vwap&quot;:35.46707485439008,&quot;buyvolume&quot;:5680.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:5425.0,&quot;time&quot;:1709746.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21851.0,&quot;vwap&quot;:35.46442594846917,&quot;buyvolume&quot;:5527.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:4850.0,&quot;time&quot;:1709746.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26668.0,&quot;vwap&quot;:35.47171295560222,&quot;buyvolume&quot;:11848.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:7499.0,&quot;time&quot;:1709746.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52216.0,&quot;vwap&quot;:35.472273557913276,&quot;buyvolume&quot;:16813.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:15045.0,&quot;time&quot;:1709746.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62605.0,&quot;vwap&quot;:35.453691963900646,&quot;buyvolume&quot;:11316.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:17184.0,&quot;time&quot;:1709746.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48669.0,&quot;vwap&quot;:35.485698493907826,&quot;buyvolume&quot;:13075.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:15839.0,&quot;time&quot;:1709746.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34766.0,&quot;vwap&quot;:35.491514171892085,&quot;buyvolume&quot;:9210.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:12276.0,&quot;time&quot;:1709746.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50157.0,&quot;vwap&quot;:35.495637049664055,&quot;buyvolume&quot;:5429.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:21553.0,&quot;time&quot;:1709747.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27612.0,&quot;vwap&quot;:35.49942230551933,&quot;buyvolume&quot;:10992.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6304.0,&quot;time&quot;:1709747.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45649.0,&quot;vwap&quot;:35.487271296194876,&quot;buyvolume&quot;:18259.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:8321.0,&quot;time&quot;:1709747.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43523.0,&quot;vwap&quot;:35.46848671966546,&quot;buyvolume&quot;:11794.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:15129.0,&quot;time&quot;:1709747.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45445.0,&quot;vwap&quot;:35.480632769281556,&quot;buyvolume&quot;:17770.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:17199.0,&quot;time&quot;:1709747.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41780.0,&quot;vwap&quot;:35.48274312589757,&quot;buyvolume&quot;:11390.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:15943.0,&quot;time&quot;:1709747.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34146.0,&quot;vwap&quot;:35.4909418262754,&quot;buyvolume&quot;:11640.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:10516.0,&quot;time&quot;:1709747.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43022.0,&quot;vwap&quot;:35.48951348612338,&quot;buyvolume&quot;:11759.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:17915.0,&quot;time&quot;:1709747.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35857.0,&quot;vwap&quot;:35.48440721198092,&quot;buyvolume&quot;:12580.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:12425.0,&quot;time&quot;:1709747.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37375.0,&quot;vwap&quot;:35.49380942341138,&quot;buyvolume&quot;:7977.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:18401.0,&quot;time&quot;:1709747.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58441.0,&quot;vwap&quot;:35.48738513543574,&quot;buyvolume&quot;:19773.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:14601.0,&quot;time&quot;:1709747.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37180.0,&quot;vwap&quot;:35.46183720279719,&quot;buyvolume&quot;:7905.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:6128.0,&quot;time&quot;:1709747.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27979.0,&quot;vwap&quot;:35.463712023303195,&quot;buyvolume&quot;:11117.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:7902.0,&quot;time&quot;:1709747.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61255.0,&quot;vwap&quot;:35.46589597094115,&quot;buyvolume&quot;:21619.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:16751.0,&quot;time&quot;:1709747.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30886.0,&quot;vwap&quot;:35.472766059055886,&quot;buyvolume&quot;:11696.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:6666.0,&quot;time&quot;:1709747.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31859.0,&quot;vwap&quot;:35.472220920305084,&quot;buyvolume&quot;:10218.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:14159.0,&quot;time&quot;:1709747.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62248.0,&quot;vwap&quot;:35.48030294467292,&quot;buyvolume&quot;:19653.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:5352.0,&quot;time&quot;:1709748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:117543.0,&quot;vwap&quot;:35.49904021166722,&quot;buyvolume&quot;:21317.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:13068.0,&quot;time&quot;:1709748.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81136.0,&quot;vwap&quot;:35.52115655935714,&quot;buyvolume&quot;:37925.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:13077.0,&quot;time&quot;:1709748.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44039.0,&quot;vwap&quot;:35.50981592452145,&quot;buyvolume&quot;:13858.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:11778.0,&quot;time&quot;:1709748.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47851.0,&quot;vwap&quot;:35.51170952331194,&quot;buyvolume&quot;:11501.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:16973.0,&quot;time&quot;:1709748.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:98965.0,&quot;vwap&quot;:35.50113705148284,&quot;buyvolume&quot;:30306.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:13787.0,&quot;time&quot;:1709748.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52570.0,&quot;vwap&quot;:35.49953562678334,&quot;buyvolume&quot;:14401.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:9889.0,&quot;time&quot;:1709748.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24319.0,&quot;vwap&quot;:35.49471126691065,&quot;buyvolume&quot;:4931.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:8738.0,&quot;time&quot;:1709748.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76350.0,&quot;vwap&quot;:35.486927607072694,&quot;buyvolume&quot;:11855.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:33610.0,&quot;time&quot;:1709748.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21289.0,&quot;vwap&quot;:35.493697444689744,&quot;buyvolume&quot;:9573.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:3670.0,&quot;time&quot;:1709748.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11153.0,&quot;vwap&quot;:35.49318927642787,&quot;buyvolume&quot;:2382.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:4966.0,&quot;time&quot;:1709748.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76524.0,&quot;vwap&quot;:35.50693615205687,&quot;buyvolume&quot;:24438.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:18177.0,&quot;time&quot;:1709748.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33751.0,&quot;vwap&quot;:35.49733385677461,&quot;buyvolume&quot;:2207.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:8174.0,&quot;time&quot;:1709748.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11669.0,&quot;vwap&quot;:35.50005656011655,&quot;buyvolume&quot;:860.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:2015.0,&quot;time&quot;:1709748.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8988.0,&quot;vwap&quot;:35.49545660881174,&quot;buyvolume&quot;:1888.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:1850.0,&quot;time&quot;:1709748.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45657.0,&quot;vwap&quot;:35.50159110322623,&quot;buyvolume&quot;:5342.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:8551.0,&quot;time&quot;:1709748.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16589.0,&quot;vwap&quot;:35.494057351256856,&quot;buyvolume&quot;:6750.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:4378.0,&quot;time&quot;:1709748.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22051.0,&quot;vwap&quot;:35.505432179946496,&quot;buyvolume&quot;:4968.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2877.0,&quot;time&quot;:1709749.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57053.0,&quot;vwap&quot;:35.511725684889484,&quot;buyvolume&quot;:7576.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:17643.0,&quot;time&quot;:1709749.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20289.0,&quot;vwap&quot;:35.51555029819114,&quot;buyvolume&quot;:3159.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:1900.0,&quot;time&quot;:1709749.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34272.0,&quot;vwap&quot;:35.53229038865547,&quot;buyvolume&quot;:6937.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:8887.0,&quot;time&quot;:1709749.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60273.0,&quot;vwap&quot;:35.51519398238017,&quot;buyvolume&quot;:11460.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:14429.0,&quot;time&quot;:1709749.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37988.0,&quot;vwap&quot;:35.493226181952195,&quot;buyvolume&quot;:6472.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:13960.0,&quot;time&quot;:1709749.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23775.0,&quot;vwap&quot;:35.504123941114614,&quot;buyvolume&quot;:6609.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:8552.0,&quot;time&quot;:1709749.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12811.0,&quot;vwap&quot;:35.50496178284287,&quot;buyvolume&quot;:4070.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:4331.0,&quot;time&quot;:1709749.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65685.0,&quot;vwap&quot;:35.518624510923345,&quot;buyvolume&quot;:8022.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:22382.0,&quot;time&quot;:1709749.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53590.0,&quot;vwap&quot;:35.51330998133981,&quot;buyvolume&quot;:18231.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:13544.0,&quot;time&quot;:1709749.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19172.0,&quot;vwap&quot;:35.522671401001446,&quot;buyvolume&quot;:3333.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:900.0,&quot;time&quot;:1709749.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17072.0,&quot;vwap&quot;:35.53530916119962,&quot;buyvolume&quot;:5745.0,&quot;trades&quot;:39.0,&quot;sellvolume&quot;:7681.0,&quot;time&quot;:1709749.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43150.0,&quot;vwap&quot;:35.53929663962921,&quot;buyvolume&quot;:8272.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:8453.0,&quot;time&quot;:1709749.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51036.0,&quot;vwap&quot;:35.52603789285995,&quot;buyvolume&quot;:7556.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:12490.0,&quot;time&quot;:1709749.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53618.0,&quot;vwap&quot;:35.50899665224365,&quot;buyvolume&quot;:11482.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:8343.0,&quot;time&quot;:1709749.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35679.0,&quot;vwap&quot;:35.48972312284537,&quot;buyvolume&quot;:10233.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:8852.0,&quot;time&quot;:1709749.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:177675.0,&quot;vwap&quot;:35.440761490924444,&quot;buyvolume&quot;:29186.0,&quot;trades&quot;:546.0,&quot;sellvolume&quot;:26902.0,&quot;time&quot;:1709749.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89197.0,&quot;vwap&quot;:35.41549355359485,&quot;buyvolume&quot;:15089.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:14855.0,&quot;time&quot;:1709750.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35760.0,&quot;vwap&quot;:35.40903130592842,&quot;buyvolume&quot;:12094.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:7556.0,&quot;time&quot;:1709750.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74037.0,&quot;vwap&quot;:35.379960427894154,&quot;buyvolume&quot;:14083.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:19613.0,&quot;time&quot;:1709750.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51042.0,&quot;vwap&quot;:35.36456454096626,&quot;buyvolume&quot;:14994.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:14437.0,&quot;time&quot;:1709750.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57355.0,&quot;vwap&quot;:35.37452460291169,&quot;buyvolume&quot;:11467.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:9916.0,&quot;time&quot;:1709750.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73056.0,&quot;vwap&quot;:35.388658700175206,&quot;buyvolume&quot;:54827.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:8190.0,&quot;time&quot;:1709750.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64215.0,&quot;vwap&quot;:35.42527224480261,&quot;buyvolume&quot;:27744.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:15352.0,&quot;time&quot;:1709750.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67363.0,&quot;vwap&quot;:35.457153821830964,&quot;buyvolume&quot;:13646.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:10785.0,&quot;time&quot;:1709750.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49945.0,&quot;vwap&quot;:35.44031759535489,&quot;buyvolume&quot;:16221.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:15057.0,&quot;time&quot;:1709750.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48396.0,&quot;vwap&quot;:35.42285031614183,&quot;buyvolume&quot;:11817.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:18266.0,&quot;time&quot;:1709750.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58175.0,&quot;vwap&quot;:35.43072808594758,&quot;buyvolume&quot;:13623.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:11206.0,&quot;time&quot;:1709750.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31818.0,&quot;vwap&quot;:35.42909677855302,&quot;buyvolume&quot;:3737.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:12744.0,&quot;time&quot;:1709750.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40331.0,&quot;vwap&quot;:35.42175764300415,&quot;buyvolume&quot;:8026.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:8394.0,&quot;time&quot;:1709750.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:102927.0,&quot;vwap&quot;:35.36958389538217,&quot;buyvolume&quot;:27549.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:15994.0,&quot;time&quot;:1709750.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95572.0,&quot;vwap&quot;:35.35300164378688,&quot;buyvolume&quot;:17934.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:28939.0,&quot;time&quot;:1709750.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38021.0,&quot;vwap&quot;:35.32588594723968,&quot;buyvolume&quot;:10308.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:10653.0,&quot;time&quot;:1709750.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93684.0,&quot;vwap&quot;:35.33056360210922,&quot;buyvolume&quot;:27313.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:15491.0,&quot;time&quot;:1709751.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54505.0,&quot;vwap&quot;:35.3324845427025,&quot;buyvolume&quot;:17616.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:8787.0,&quot;time&quot;:1709751.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36377.0,&quot;vwap&quot;:35.35323460703191,&quot;buyvolume&quot;:12890.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:13511.0,&quot;time&quot;:1709751.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35440.0,&quot;vwap&quot;:35.37926768905192,&quot;buyvolume&quot;:12349.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:9270.0,&quot;time&quot;:1709751.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91531.0,&quot;vwap&quot;:35.39186276562039,&quot;buyvolume&quot;:9372.0,&quot;trades&quot;:306.0,&quot;sellvolume&quot;:9814.0,&quot;time&quot;:1709751.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51920.0,&quot;vwap&quot;:35.38281222265024,&quot;buyvolume&quot;:12020.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:7631.0,&quot;time&quot;:1709751.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48723.0,&quot;vwap&quot;:35.403844941813915,&quot;buyvolume&quot;:9116.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:17541.0,&quot;time&quot;:1709751.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30156.0,&quot;vwap&quot;:35.40400974598754,&quot;buyvolume&quot;:8301.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:6183.0,&quot;time&quot;:1709751.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33737.0,&quot;vwap&quot;:35.38980742211815,&quot;buyvolume&quot;:6387.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:12018.0,&quot;time&quot;:1709751.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24639.0,&quot;vwap&quot;:35.4014351231787,&quot;buyvolume&quot;:4260.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:7066.0,&quot;time&quot;:1709751.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35957.0,&quot;vwap&quot;:35.37887414689768,&quot;buyvolume&quot;:6035.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:6389.0,&quot;time&quot;:1709751.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49782.0,&quot;vwap&quot;:35.349787091719904,&quot;buyvolume&quot;:2507.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:9137.0,&quot;time&quot;:1709751.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54852.0,&quot;vwap&quot;:35.35118841245534,&quot;buyvolume&quot;:12268.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:8089.0,&quot;time&quot;:1709751.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37650.0,&quot;vwap&quot;:35.325380557768916,&quot;buyvolume&quot;:8161.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:5809.0,&quot;time&quot;:1709751.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39446.0,&quot;vwap&quot;:35.311536923895964,&quot;buyvolume&quot;:8229.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:5186.0,&quot;time&quot;:1709751.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:140367.0,&quot;vwap&quot;:35.3979165501863,&quot;buyvolume&quot;:34868.0,&quot;trades&quot;:400.0,&quot;sellvolume&quot;:29589.0,&quot;time&quot;:1709751.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74438.0,&quot;vwap&quot;:35.45300924259114,&quot;buyvolume&quot;:18952.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:23984.0,&quot;time&quot;:1709751.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:108697.0,&quot;vwap&quot;:35.452229520593946,&quot;buyvolume&quot;:13684.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:20144.0,&quot;time&quot;:1709752.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65044.0,&quot;vwap&quot;:35.481543318369106,&quot;buyvolume&quot;:11793.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:24122.0,&quot;time&quot;:1709752.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78167.0,&quot;vwap&quot;:35.49507950157996,&quot;buyvolume&quot;:23403.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:15624.0,&quot;time&quot;:1709752.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51413.0,&quot;vwap&quot;:35.44829239880965,&quot;buyvolume&quot;:10645.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:17767.0,&quot;time&quot;:1709752.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:115947.0,&quot;vwap&quot;:35.397371743986476,&quot;buyvolume&quot;:19679.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:41932.0,&quot;time&quot;:1709752.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71945.0,&quot;vwap&quot;:35.35564103134339,&quot;buyvolume&quot;:33813.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:10361.0,&quot;time&quot;:1709752.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93522.0,&quot;vwap&quot;:35.352928861658214,&quot;buyvolume&quot;:24826.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:16694.0,&quot;time&quot;:1709752.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86413.0,&quot;vwap&quot;:35.31463837617025,&quot;buyvolume&quot;:16727.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:13046.0,&quot;time&quot;:1709752.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:168639.0,&quot;vwap&quot;:35.26517714941383,&quot;buyvolume&quot;:25425.0,&quot;trades&quot;:468.0,&quot;sellvolume&quot;:32334.0,&quot;time&quot;:1709752.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:126154.0,&quot;vwap&quot;:35.25338018849977,&quot;buyvolume&quot;:51639.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:24546.0,&quot;time&quot;:1709752.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77281.0,&quot;vwap&quot;:35.322491877693096,&quot;buyvolume&quot;:23736.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:19269.0,&quot;time&quot;:1709752.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67988.0,&quot;vwap&quot;:35.35629720686004,&quot;buyvolume&quot;:28173.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:18372.0,&quot;time&quot;:1709752.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78520.0,&quot;vwap&quot;:35.34959102394295,&quot;buyvolume&quot;:18979.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:16521.0,&quot;time&quot;:1709752.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77252.0,&quot;vwap&quot;:35.369785213327816,&quot;buyvolume&quot;:18331.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:9288.0,&quot;time&quot;:1709752.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61885.0,&quot;vwap&quot;:35.374866006302014,&quot;buyvolume&quot;:20755.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:18916.0,&quot;time&quot;:1709752.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84416.0,&quot;vwap&quot;:35.418023078563316,&quot;buyvolume&quot;:20042.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:18225.0,&quot;time&quot;:1709752.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104093.0,&quot;vwap&quot;:35.44836531755257,&quot;buyvolume&quot;:21746.0,&quot;trades&quot;:308.0,&quot;sellvolume&quot;:17590.0,&quot;time&quot;:1709752.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80502.0,&quot;vwap&quot;:35.44221435864948,&quot;buyvolume&quot;:14253.0,&quot;trades&quot;:289.0,&quot;sellvolume&quot;:21658.0,&quot;time&quot;:1709753.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70525.0,&quot;vwap&quot;:35.405984131868124,&quot;buyvolume&quot;:27715.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:17213.0,&quot;time&quot;:1709753.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41759.0,&quot;vwap&quot;:35.40512345602145,&quot;buyvolume&quot;:11983.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:10212.0,&quot;time&quot;:1709753.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43470.0,&quot;vwap&quot;:35.44851443064182,&quot;buyvolume&quot;:15695.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:11000.0,&quot;time&quot;:1709753.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74792.0,&quot;vwap&quot;:35.489732026152524,&quot;buyvolume&quot;:23358.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:15993.0,&quot;time&quot;:1709753.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96557.0,&quot;vwap&quot;:35.50602906055491,&quot;buyvolume&quot;:15284.0,&quot;trades&quot;:291.0,&quot;sellvolume&quot;:21617.0,&quot;time&quot;:1709753.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:159522.0,&quot;vwap&quot;:35.52209555735258,&quot;buyvolume&quot;:32363.0,&quot;trades&quot;:567.0,&quot;sellvolume&quot;:23116.0,&quot;time&quot;:1709753.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78218.0,&quot;vwap&quot;:35.50683221125571,&quot;buyvolume&quot;:23282.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:22117.0,&quot;time&quot;:1709753.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71945.0,&quot;vwap&quot;:35.496438760164004,&quot;buyvolume&quot;:18926.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:16507.0,&quot;time&quot;:1709753.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60441.0,&quot;vwap&quot;:35.49747349812214,&quot;buyvolume&quot;:19127.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:17448.0,&quot;time&quot;:1709753.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70672.0,&quot;vwap&quot;:35.50295056033505,&quot;buyvolume&quot;:14756.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:28485.0,&quot;time&quot;:1709753.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84595.0,&quot;vwap&quot;:35.5075373627283,&quot;buyvolume&quot;:33186.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:14962.0,&quot;time&quot;:1709753.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41405.0,&quot;vwap&quot;:35.518711375437746,&quot;buyvolume&quot;:17205.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:12698.0,&quot;time&quot;:1709753.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41226.0,&quot;vwap&quot;:35.537481201183724,&quot;buyvolume&quot;:10260.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:8613.0,&quot;time&quot;:1709753.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62396.0,&quot;vwap&quot;:35.54943875408679,&quot;buyvolume&quot;:9229.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:5955.0,&quot;time&quot;:1709753.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63940.0,&quot;vwap&quot;:35.56247203315608,&quot;buyvolume&quot;:9928.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:11426.0,&quot;time&quot;:1709753.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46485.0,&quot;vwap&quot;:35.53764892976228,&quot;buyvolume&quot;:12024.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:13445.0,&quot;time&quot;:1709754.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44485.0,&quot;vwap&quot;:35.547502983027975,&quot;buyvolume&quot;:10838.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:12845.0,&quot;time&quot;:1709754.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68448.0,&quot;vwap&quot;:35.584613993104256,&quot;buyvolume&quot;:20747.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:14403.0,&quot;time&quot;:1709754.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43726.0,&quot;vwap&quot;:35.56551447193889,&quot;buyvolume&quot;:10761.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:8900.0,&quot;time&quot;:1709754.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56104.0,&quot;vwap&quot;:35.57694095786397,&quot;buyvolume&quot;:13374.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:18561.0,&quot;time&quot;:1709754.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85625.0,&quot;vwap&quot;:35.53619595445255,&quot;buyvolume&quot;:11993.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:15790.0,&quot;time&quot;:1709754.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43470.0,&quot;vwap&quot;:35.51515276512538,&quot;buyvolume&quot;:10129.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:11517.0,&quot;time&quot;:1709754.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:118173.0,&quot;vwap&quot;:35.49328044731029,&quot;buyvolume&quot;:11638.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:47739.0,&quot;time&quot;:1709754.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58452.0,&quot;vwap&quot;:35.48242137138164,&quot;buyvolume&quot;:12101.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:15571.0,&quot;time&quot;:1709754.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59467.0,&quot;vwap&quot;:35.49526493349253,&quot;buyvolume&quot;:6555.0,&quot;trades&quot;:205.0,&quot;sellvolume&quot;:18436.0,&quot;time&quot;:1709754.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38391.0,&quot;vwap&quot;:35.50075912062723,&quot;buyvolume&quot;:7954.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:5964.0,&quot;time&quot;:1709754.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24114.0,&quot;vwap&quot;:35.53301961516133,&quot;buyvolume&quot;:4373.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:6702.0,&quot;time&quot;:1709754.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39987.0,&quot;vwap&quot;:35.52292228724336,&quot;buyvolume&quot;:13797.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:7650.0,&quot;time&quot;:1709754.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42080.0,&quot;vwap&quot;:35.509185777091254,&quot;buyvolume&quot;:6389.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:9255.0,&quot;time&quot;:1709754.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31568.0,&quot;vwap&quot;:35.50665423846934,&quot;buyvolume&quot;:5051.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:9512.0,&quot;time&quot;:1709754.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41707.0,&quot;vwap&quot;:35.49503624811183,&quot;buyvolume&quot;:7779.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:7588.0,&quot;time&quot;:1709754.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51208.0,&quot;vwap&quot;:35.480378493594756,&quot;buyvolume&quot;:16075.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:7389.0,&quot;time&quot;:1709754.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87535.0,&quot;vwap&quot;:35.45386751585081,&quot;buyvolume&quot;:14945.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:19270.0,&quot;time&quot;:1709755.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93896.0,&quot;vwap&quot;:35.40371237326404,&quot;buyvolume&quot;:24525.0,&quot;trades&quot;:346.0,&quot;sellvolume&quot;:16824.0,&quot;time&quot;:1709755.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51747.0,&quot;vwap&quot;:35.4060243337778,&quot;buyvolume&quot;:12695.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:8304.0,&quot;time&quot;:1709755.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40165.0,&quot;vwap&quot;:35.41988345076559,&quot;buyvolume&quot;:8479.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:6612.0,&quot;time&quot;:1709755.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76391.0,&quot;vwap&quot;:35.451398278593025,&quot;buyvolume&quot;:18322.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:13060.0,&quot;time&quot;:1709755.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:92594.0,&quot;vwap&quot;:35.4527050921226,&quot;buyvolume&quot;:19868.0,&quot;trades&quot;:241.0,&quot;sellvolume&quot;:21436.0,&quot;time&quot;:1709755.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48624.0,&quot;vwap&quot;:35.45860648033893,&quot;buyvolume&quot;:12070.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:6200.0,&quot;time&quot;:1709755.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:108656.0,&quot;vwap&quot;:35.492935548888234,&quot;buyvolume&quot;:28663.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:32929.0,&quot;time&quot;:1709755.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75585.0,&quot;vwap&quot;:35.49112858239068,&quot;buyvolume&quot;:23931.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:20262.0,&quot;time&quot;:1709755.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66165.0,&quot;vwap&quot;:35.491529290410334,&quot;buyvolume&quot;:15677.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:14016.0,&quot;time&quot;:1709755.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:124253.0,&quot;vwap&quot;:35.484808885097344,&quot;buyvolume&quot;:43574.0,&quot;trades&quot;:330.0,&quot;sellvolume&quot;:35319.0,&quot;time&quot;:1709755.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70843.0,&quot;vwap&quot;:35.45114349900484,&quot;buyvolume&quot;:18075.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:15231.0,&quot;time&quot;:1709755.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81756.0,&quot;vwap&quot;:35.43656503008955,&quot;buyvolume&quot;:23300.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:15926.0,&quot;time&quot;:1709755.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86073.0,&quot;vwap&quot;:35.44356897981945,&quot;buyvolume&quot;:22181.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:32428.0,&quot;time&quot;:1709755.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47622.0,&quot;vwap&quot;:35.45546097181975,&quot;buyvolume&quot;:7028.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:15403.0,&quot;time&quot;:1709755.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:119478.0,&quot;vwap&quot;:35.461537842113195,&quot;buyvolume&quot;:23868.0,&quot;trades&quot;:314.0,&quot;sellvolume&quot;:22548.0,&quot;time&quot;:1709755.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72986.0,&quot;vwap&quot;:35.46843057161646,&quot;buyvolume&quot;:24856.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:14289.0,&quot;time&quot;:1709755.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77642.0,&quot;vwap&quot;:35.42659355245872,&quot;buyvolume&quot;:15214.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:11325.0,&quot;time&quot;:1709756.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:152132.0,&quot;vwap&quot;:35.447816179370555,&quot;buyvolume&quot;:28208.0,&quot;trades&quot;:441.0,&quot;sellvolume&quot;:14219.0,&quot;time&quot;:1709756.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80803.0,&quot;vwap&quot;:35.45466790341943,&quot;buyvolume&quot;:17755.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:15618.0,&quot;time&quot;:1709756.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63959.0,&quot;vwap&quot;:35.46078677903031,&quot;buyvolume&quot;:20073.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:7455.0,&quot;time&quot;:1709756.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:127317.0,&quot;vwap&quot;:35.48030174917726,&quot;buyvolume&quot;:21326.0,&quot;trades&quot;:361.0,&quot;sellvolume&quot;:19584.0,&quot;time&quot;:1709756.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:91317.0,&quot;vwap&quot;:35.45670384484817,&quot;buyvolume&quot;:22413.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:17495.0,&quot;time&quot;:1709756.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:97771.0,&quot;vwap&quot;:35.46010660523059,&quot;buyvolume&quot;:23555.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:15042.0,&quot;time&quot;:1709756.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98690.0,&quot;vwap&quot;:35.455429355557804,&quot;buyvolume&quot;:20322.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:23007.0,&quot;time&quot;:1709756.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96601.0,&quot;vwap&quot;:35.452062252978756,&quot;buyvolume&quot;:21550.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:25280.0,&quot;time&quot;:1709756.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66516.0,&quot;vwap&quot;:35.4519544034518,&quot;buyvolume&quot;:16472.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:9539.0,&quot;time&quot;:1709756.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54897.0,&quot;vwap&quot;:35.45247916461737,&quot;buyvolume&quot;:8878.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:8738.0,&quot;time&quot;:1709756.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28246.0,&quot;vwap&quot;:35.46780739927777,&quot;buyvolume&quot;:8254.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:8222.0,&quot;time&quot;:1709756.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:119266.0,&quot;vwap&quot;:35.48314627555213,&quot;buyvolume&quot;:20946.0,&quot;trades&quot;:284.0,&quot;sellvolume&quot;:16097.0,&quot;time&quot;:1709756.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148109.0,&quot;vwap&quot;:35.472100881107835,&quot;buyvolume&quot;:13635.0,&quot;trades&quot;:382.0,&quot;sellvolume&quot;:16223.0,&quot;time&quot;:1709756.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89484.0,&quot;vwap&quot;:35.46970262840284,&quot;buyvolume&quot;:16062.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:16696.0,&quot;time&quot;:1709756.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57161.0,&quot;vwap&quot;:35.48945292069767,&quot;buyvolume&quot;:17694.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:12960.0,&quot;time&quot;:1709756.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:122287.0,&quot;vwap&quot;:35.479379431174195,&quot;buyvolume&quot;:8844.0,&quot;trades&quot;:376.0,&quot;sellvolume&quot;:8464.0,&quot;time&quot;:1709757.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73137.0,&quot;vwap&quot;:35.46842477268687,&quot;buyvolume&quot;:8330.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:8070.0,&quot;time&quot;:1709757.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:110346.0,&quot;vwap&quot;:35.467427139180394,&quot;buyvolume&quot;:27048.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:18346.0,&quot;time&quot;:1709757.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81721.0,&quot;vwap&quot;:35.45397963436571,&quot;buyvolume&quot;:15905.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:12648.0,&quot;time&quot;:1709757.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80516.0,&quot;vwap&quot;:35.43541041159521,&quot;buyvolume&quot;:24662.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:11669.0,&quot;time&quot;:1709757.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79021.0,&quot;vwap&quot;:35.41151537186317,&quot;buyvolume&quot;:19479.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:11121.0,&quot;time&quot;:1709757.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:114511.0,&quot;vwap&quot;:35.406788975731594,&quot;buyvolume&quot;:14362.0,&quot;trades&quot;:312.0,&quot;sellvolume&quot;:14307.0,&quot;time&quot;:1709757.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93387.0,&quot;vwap&quot;:35.38338667373404,&quot;buyvolume&quot;:19737.0,&quot;trades&quot;:293.0,&quot;sellvolume&quot;:23626.0,&quot;time&quot;:1709757.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:90308.0,&quot;vwap&quot;:35.36201408070159,&quot;buyvolume&quot;:18584.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:9461.0,&quot;time&quot;:1709757.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81173.0,&quot;vwap&quot;:35.41597013292598,&quot;buyvolume&quot;:15234.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:21653.0,&quot;time&quot;:1709757.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:166658.0,&quot;vwap&quot;:35.48322289599058,&quot;buyvolume&quot;:24005.0,&quot;trades&quot;:440.0,&quot;sellvolume&quot;:24483.0,&quot;time&quot;:1709757.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59530.0,&quot;vwap&quot;:35.499710337644885,&quot;buyvolume&quot;:16180.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:9354.0,&quot;time&quot;:1709757.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:130762.0,&quot;vwap&quot;:35.51270431853292,&quot;buyvolume&quot;:23657.0,&quot;trades&quot;:338.0,&quot;sellvolume&quot;:30905.0,&quot;time&quot;:1709757.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:88211.0,&quot;vwap&quot;:35.50745318611058,&quot;buyvolume&quot;:16160.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:17750.0,&quot;time&quot;:1709757.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43407.0,&quot;vwap&quot;:35.514824682654876,&quot;buyvolume&quot;:10238.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:5356.0,&quot;time&quot;:1709757.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104122.0,&quot;vwap&quot;:35.52596012658228,&quot;buyvolume&quot;:11687.0,&quot;trades&quot;:349.0,&quot;sellvolume&quot;:11830.0,&quot;time&quot;:1709757.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:113431.0,&quot;vwap&quot;:35.521743856617675,&quot;buyvolume&quot;:18374.0,&quot;trades&quot;:350.0,&quot;sellvolume&quot;:13644.0,&quot;time&quot;:1709757.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93184.0,&quot;vwap&quot;:35.536546553056326,&quot;buyvolume&quot;:7202.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:6939.0,&quot;time&quot;:1709758.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:105265.0,&quot;vwap&quot;:35.53786777941387,&quot;buyvolume&quot;:12693.0,&quot;trades&quot;:352.0,&quot;sellvolume&quot;:10385.0,&quot;time&quot;:1709758.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:125982.0,&quot;vwap&quot;:35.52504199012557,&quot;buyvolume&quot;:7577.0,&quot;trades&quot;:391.0,&quot;sellvolume&quot;:10474.0,&quot;time&quot;:1709758.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:209099.0,&quot;vwap&quot;:35.484597763738705,&quot;buyvolume&quot;:22895.0,&quot;trades&quot;:581.0,&quot;sellvolume&quot;:23990.0,&quot;time&quot;:1709758.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:190669.0,&quot;vwap&quot;:35.50487374350313,&quot;buyvolume&quot;:28486.0,&quot;trades&quot;:509.0,&quot;sellvolume&quot;:17342.0,&quot;time&quot;:1709758.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87065.0,&quot;vwap&quot;:35.50580039740423,&quot;buyvolume&quot;:8312.0,&quot;trades&quot;:310.0,&quot;sellvolume&quot;:12542.0,&quot;time&quot;:1709758.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:151903.0,&quot;vwap&quot;:35.46462865776186,&quot;buyvolume&quot;:19563.0,&quot;trades&quot;:434.0,&quot;sellvolume&quot;:12350.0,&quot;time&quot;:1709758.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:187280.0,&quot;vwap&quot;:35.49217912003417,&quot;buyvolume&quot;:19984.0,&quot;trades&quot;:565.0,&quot;sellvolume&quot;:17282.0,&quot;time&quot;:1709758.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:180509.0,&quot;vwap&quot;:35.526994471743784,&quot;buyvolume&quot;:14485.0,&quot;trades&quot;:524.0,&quot;sellvolume&quot;:19379.0,&quot;time&quot;:1709758.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:168457.0,&quot;vwap&quot;:35.50079970615647,&quot;buyvolume&quot;:31900.0,&quot;trades&quot;:566.0,&quot;sellvolume&quot;:19994.0,&quot;time&quot;:1709758.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:223421.0,&quot;vwap&quot;:35.49803268448356,&quot;buyvolume&quot;:23857.0,&quot;trades&quot;:483.0,&quot;sellvolume&quot;:19859.0,&quot;time&quot;:1709758.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250863.0,&quot;vwap&quot;:35.472722468040324,&quot;buyvolume&quot;:33701.0,&quot;trades&quot;:827.0,&quot;sellvolume&quot;:24465.0,&quot;time&quot;:1709758.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:717867.0,&quot;vwap&quot;:35.43882119835569,&quot;buyvolume&quot;:63908.0,&quot;trades&quot;:1680.0,&quot;sellvolume&quot;:114541.0,&quot;time&quot;:1709758.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:546316.0,&quot;vwap&quot;:35.55405885787712,&quot;buyvolume&quot;:24006.0,&quot;trades&quot;:333.0,&quot;sellvolume&quot;:473081.0,&quot;time&quot;:1709821.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61594.0,&quot;vwap&quot;:35.56318490275027,&quot;buyvolume&quot;:9167.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:20426.0,&quot;time&quot;:1709821.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:206796.0,&quot;vwap&quot;:35.60162287133213,&quot;buyvolume&quot;:37717.0,&quot;trades&quot;:565.0,&quot;sellvolume&quot;:45273.0,&quot;time&quot;:1709821.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:120799.0,&quot;vwap&quot;:35.69995034892673,&quot;buyvolume&quot;:31313.0,&quot;trades&quot;:447.0,&quot;sellvolume&quot;:28717.0,&quot;time&quot;:1709821.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:173173.0,&quot;vwap&quot;:35.79374294780363,&quot;buyvolume&quot;:39950.0,&quot;trades&quot;:330.0,&quot;sellvolume&quot;:17985.0,&quot;time&quot;:1709822.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58201.0,&quot;vwap&quot;:35.83320058761877,&quot;buyvolume&quot;:20388.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:14860.0,&quot;time&quot;:1709822.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:123511.0,&quot;vwap&quot;:35.83536625239858,&quot;buyvolume&quot;:19144.0,&quot;trades&quot;:400.0,&quot;sellvolume&quot;:44906.0,&quot;time&quot;:1709822.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71716.0,&quot;vwap&quot;:35.756258892018515,&quot;buyvolume&quot;:20223.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:36267.0,&quot;time&quot;:1709822.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28309.0,&quot;vwap&quot;:35.700827906319546,&quot;buyvolume&quot;:11694.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:8939.0,&quot;time&quot;:1709822.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64525.0,&quot;vwap&quot;:35.677298874854706,&quot;buyvolume&quot;:25606.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:11917.0,&quot;time&quot;:1709822.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63484.0,&quot;vwap&quot;:35.73080271879529,&quot;buyvolume&quot;:20941.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:9619.0,&quot;time&quot;:1709822.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63426.0,&quot;vwap&quot;:35.789362084949396,&quot;buyvolume&quot;:14781.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:18930.0,&quot;time&quot;:1709822.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70622.0,&quot;vwap&quot;:35.79883971425335,&quot;buyvolume&quot;:17595.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:13145.0,&quot;time&quot;:1709822.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39748.0,&quot;vwap&quot;:35.82895719029889,&quot;buyvolume&quot;:13234.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:8638.0,&quot;time&quot;:1709822.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71396.0,&quot;vwap&quot;:35.851667038769676,&quot;buyvolume&quot;:20773.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:11639.0,&quot;time&quot;:1709822.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63244.0,&quot;vwap&quot;:35.85220046960977,&quot;buyvolume&quot;:21584.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:8222.0,&quot;time&quot;:1709822.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77211.0,&quot;vwap&quot;:35.85291983784694,&quot;buyvolume&quot;:11776.0,&quot;trades&quot;:289.0,&quot;sellvolume&quot;:16249.0,&quot;time&quot;:1709822.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84914.0,&quot;vwap&quot;:35.880756922297856,&quot;buyvolume&quot;:17005.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:11374.0,&quot;time&quot;:1709822.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52203.0,&quot;vwap&quot;:35.847039959389306,&quot;buyvolume&quot;:12851.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:9403.0,&quot;time&quot;:1709822.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40024.0,&quot;vwap&quot;:35.84250566660004,&quot;buyvolume&quot;:13984.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:15109.0,&quot;time&quot;:1709822.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36695.0,&quot;vwap&quot;:35.83686455375393,&quot;buyvolume&quot;:7289.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:8669.0,&quot;time&quot;:1709823.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55309.0,&quot;vwap&quot;:35.787313310672765,&quot;buyvolume&quot;:12472.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:7267.0,&quot;time&quot;:1709823.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67041.0,&quot;vwap&quot;:35.788644863590946,&quot;buyvolume&quot;:12069.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:20728.0,&quot;time&quot;:1709823.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33727.0,&quot;vwap&quot;:35.79939726925015,&quot;buyvolume&quot;:6530.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:7728.0,&quot;time&quot;:1709823.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60234.0,&quot;vwap&quot;:35.75251398379652,&quot;buyvolume&quot;:10322.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:16185.0,&quot;time&quot;:1709823.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48722.0,&quot;vwap&quot;:35.74199858380199,&quot;buyvolume&quot;:10381.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:18727.0,&quot;time&quot;:1709823.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49679.0,&quot;vwap&quot;:35.73835802653032,&quot;buyvolume&quot;:11563.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:18504.0,&quot;time&quot;:1709823.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64127.0,&quot;vwap&quot;:35.70391458823896,&quot;buyvolume&quot;:24729.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:19388.0,&quot;time&quot;:1709823.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82697.0,&quot;vwap&quot;:35.752449099725496,&quot;buyvolume&quot;:61969.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:9544.0,&quot;time&quot;:1709823.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31948.0,&quot;vwap&quot;:35.78367466821085,&quot;buyvolume&quot;:8514.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:6839.0,&quot;time&quot;:1709823.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36640.0,&quot;vwap&quot;:35.752238127729264,&quot;buyvolume&quot;:14599.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:6917.0,&quot;time&quot;:1709823.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22086.0,&quot;vwap&quot;:35.71421760391199,&quot;buyvolume&quot;:4814.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:7644.0,&quot;time&quot;:1709823.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72323.0,&quot;vwap&quot;:35.690204786858956,&quot;buyvolume&quot;:13349.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:26016.0,&quot;time&quot;:1709823.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57354.0,&quot;vwap&quot;:35.669459319315145,&quot;buyvolume&quot;:14896.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:33475.0,&quot;time&quot;:1709823.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37687.0,&quot;vwap&quot;:35.679570952848465,&quot;buyvolume&quot;:14774.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:6901.0,&quot;time&quot;:1709823.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60822.0,&quot;vwap&quot;:35.70485038308506,&quot;buyvolume&quot;:15607.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:13412.0,&quot;time&quot;:1709823.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44240.0,&quot;vwap&quot;:35.69021939647378,&quot;buyvolume&quot;:7737.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:17899.0,&quot;time&quot;:1709823.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54849.0,&quot;vwap&quot;:35.68518323032324,&quot;buyvolume&quot;:20091.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:15347.0,&quot;time&quot;:1709824.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53340.0,&quot;vwap&quot;:35.67486644919386,&quot;buyvolume&quot;:13888.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:12910.0,&quot;time&quot;:1709824.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25325.0,&quot;vwap&quot;:35.69370463968411,&quot;buyvolume&quot;:5625.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:8275.0,&quot;time&quot;:1709824.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40212.0,&quot;vwap&quot;:35.71373051825326,&quot;buyvolume&quot;:14167.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:8409.0,&quot;time&quot;:1709824.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81090.0,&quot;vwap&quot;:35.73306913552843,&quot;buyvolume&quot;:33882.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:11918.0,&quot;time&quot;:1709824.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49528.0,&quot;vwap&quot;:35.754445352124065,&quot;buyvolume&quot;:16087.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:7940.0,&quot;time&quot;:1709824.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52996.0,&quot;vwap&quot;:35.76512953430447,&quot;buyvolume&quot;:11165.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:12181.0,&quot;time&quot;:1709824.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55263.0,&quot;vwap&quot;:35.7706363968659,&quot;buyvolume&quot;:21272.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:17658.0,&quot;time&quot;:1709824.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80228.0,&quot;vwap&quot;:35.815007279254125,&quot;buyvolume&quot;:27726.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:6655.0,&quot;time&quot;:1709824.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46264.0,&quot;vwap&quot;:35.789499481238124,&quot;buyvolume&quot;:11045.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:12671.0,&quot;time&quot;:1709824.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67720.0,&quot;vwap&quot;:35.78512280419374,&quot;buyvolume&quot;:36746.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:17601.0,&quot;time&quot;:1709824.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76313.0,&quot;vwap&quot;:35.796487027112015,&quot;buyvolume&quot;:27967.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:23598.0,&quot;time&quot;:1709824.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31441.0,&quot;vwap&quot;:35.79823303648102,&quot;buyvolume&quot;:12916.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:7695.0,&quot;time&quot;:1709824.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45760.0,&quot;vwap&quot;:35.782418706293704,&quot;buyvolume&quot;:12497.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:14681.0,&quot;time&quot;:1709824.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53839.0,&quot;vwap&quot;:35.77125924515686,&quot;buyvolume&quot;:13658.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:8738.0,&quot;time&quot;:1709824.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77141.0,&quot;vwap&quot;:35.779209306335154,&quot;buyvolume&quot;:25531.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:8515.0,&quot;time&quot;:1709824.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81467.0,&quot;vwap&quot;:35.82008074803295,&quot;buyvolume&quot;:15676.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:31302.0,&quot;time&quot;:1709824.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51152.0,&quot;vwap&quot;:35.82786272482015,&quot;buyvolume&quot;:9100.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:15309.0,&quot;time&quot;:1709825.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66115.0,&quot;vwap&quot;:35.79663544278908,&quot;buyvolume&quot;:18931.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:15038.0,&quot;time&quot;:1709825.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41930.0,&quot;vwap&quot;:35.78389581206774,&quot;buyvolume&quot;:12895.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:8395.0,&quot;time&quot;:1709825.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58727.0,&quot;vwap&quot;:35.79513839971393,&quot;buyvolume&quot;:18444.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:15935.0,&quot;time&quot;:1709825.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55205.0,&quot;vwap&quot;:35.80343979349696,&quot;buyvolume&quot;:32004.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:5592.0,&quot;time&quot;:1709825.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27840.0,&quot;vwap&quot;:35.80484948275862,&quot;buyvolume&quot;:11698.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:7812.0,&quot;time&quot;:1709825.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37417.0,&quot;vwap&quot;:35.80246215623914,&quot;buyvolume&quot;:8512.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:7401.0,&quot;time&quot;:1709825.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89555.0,&quot;vwap&quot;:35.7494188085534,&quot;buyvolume&quot;:17157.0,&quot;trades&quot;:278.0,&quot;sellvolume&quot;:14452.0,&quot;time&quot;:1709825.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60156.0,&quot;vwap&quot;:35.767334580091756,&quot;buyvolume&quot;:15714.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:10907.0,&quot;time&quot;:1709825.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36403.0,&quot;vwap&quot;:35.770797623822205,&quot;buyvolume&quot;:10105.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:13424.0,&quot;time&quot;:1709825.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64695.0,&quot;vwap&quot;:35.76173698121957,&quot;buyvolume&quot;:7672.0,&quot;trades&quot;:263.0,&quot;sellvolume&quot;:16779.0,&quot;time&quot;:1709825.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50517.0,&quot;vwap&quot;:35.726898034325075,&quot;buyvolume&quot;:12982.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:21379.0,&quot;time&quot;:1709825.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63166.0,&quot;vwap&quot;:35.71397974226641,&quot;buyvolume&quot;:17781.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:29562.0,&quot;time&quot;:1709825.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32476.0,&quot;vwap&quot;:35.70236922650573,&quot;buyvolume&quot;:9413.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:6810.0,&quot;time&quot;:1709825.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46895.0,&quot;vwap&quot;:35.71931274976011,&quot;buyvolume&quot;:7044.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:11501.0,&quot;time&quot;:1709825.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41472.0,&quot;vwap&quot;:35.72264738859954,&quot;buyvolume&quot;:12175.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:12863.0,&quot;time&quot;:1709825.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52020.0,&quot;vwap&quot;:35.73461702229912,&quot;buyvolume&quot;:11996.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:15614.0,&quot;time&quot;:1709826.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41618.0,&quot;vwap&quot;:35.72679875534624,&quot;buyvolume&quot;:12139.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:12124.0,&quot;time&quot;:1709826.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29856.0,&quot;vwap&quot;:35.745834941050376,&quot;buyvolume&quot;:7038.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:11923.0,&quot;time&quot;:1709826.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38818.0,&quot;vwap&quot;:35.780197253851306,&quot;buyvolume&quot;:21951.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:6111.0,&quot;time&quot;:1709826.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46703.0,&quot;vwap&quot;:35.79627681947627,&quot;buyvolume&quot;:11978.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:23050.0,&quot;time&quot;:1709826.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41869.0,&quot;vwap&quot;:35.78219609973967,&quot;buyvolume&quot;:12864.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:9222.0,&quot;time&quot;:1709826.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26248.0,&quot;vwap&quot;:35.76820219826273,&quot;buyvolume&quot;:9651.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:5813.0,&quot;time&quot;:1709826.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27545.0,&quot;vwap&quot;:35.75395311308767,&quot;buyvolume&quot;:5878.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:7591.0,&quot;time&quot;:1709826.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26069.0,&quot;vwap&quot;:35.74852326518087,&quot;buyvolume&quot;:9851.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:6486.0,&quot;time&quot;:1709826.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42884.0,&quot;vwap&quot;:35.773605512545466,&quot;buyvolume&quot;:6318.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:12382.0,&quot;time&quot;:1709826.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30922.0,&quot;vwap&quot;:35.77842299980596,&quot;buyvolume&quot;:14531.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:4254.0,&quot;time&quot;:1709826.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55327.0,&quot;vwap&quot;:35.77350454389359,&quot;buyvolume&quot;:6105.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:27382.0,&quot;time&quot;:1709826.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27877.0,&quot;vwap&quot;:35.752548584854885,&quot;buyvolume&quot;:7343.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:6358.0,&quot;time&quot;:1709826.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62154.0,&quot;vwap&quot;:35.771888785918854,&quot;buyvolume&quot;:27912.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:14547.0,&quot;time&quot;:1709826.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25851.0,&quot;vwap&quot;:35.74397857336274,&quot;buyvolume&quot;:5096.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:7776.0,&quot;time&quot;:1709826.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35465.0,&quot;vwap&quot;:35.75139078246158,&quot;buyvolume&quot;:11484.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:8698.0,&quot;time&quot;:1709826.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31443.0,&quot;vwap&quot;:35.75639079922399,&quot;buyvolume&quot;:5931.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:12032.0,&quot;time&quot;:1709826.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23659.0,&quot;vwap&quot;:35.76010809839808,&quot;buyvolume&quot;:10612.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:4909.0,&quot;time&quot;:1709827.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51205.0,&quot;vwap&quot;:35.762317220974516,&quot;buyvolume&quot;:11243.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:11746.0,&quot;time&quot;:1709827.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20318.0,&quot;vwap&quot;:35.750084407914166,&quot;buyvolume&quot;:7200.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:5351.0,&quot;time&quot;:1709827.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54370.0,&quot;vwap&quot;:35.754370310833174,&quot;buyvolume&quot;:15555.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:11299.0,&quot;time&quot;:1709827.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45674.0,&quot;vwap&quot;:35.75278283049438,&quot;buyvolume&quot;:8585.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:14891.0,&quot;time&quot;:1709827.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85711.0,&quot;vwap&quot;:35.74229024162593,&quot;buyvolume&quot;:28983.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:23975.0,&quot;time&quot;:1709827.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37556.0,&quot;vwap&quot;:35.73849285067632,&quot;buyvolume&quot;:12118.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:7922.0,&quot;time&quot;:1709827.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41609.0,&quot;vwap&quot;:35.73220582325938,&quot;buyvolume&quot;:11932.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:12284.0,&quot;time&quot;:1709827.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53632.0,&quot;vwap&quot;:35.72702302916169,&quot;buyvolume&quot;:17264.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:21919.0,&quot;time&quot;:1709827.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44887.0,&quot;vwap&quot;:35.737049388464364,&quot;buyvolume&quot;:10329.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:11029.0,&quot;time&quot;:1709827.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24820.0,&quot;vwap&quot;:35.740121780821916,&quot;buyvolume&quot;:12104.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:5672.0,&quot;time&quot;:1709827.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34013.0,&quot;vwap&quot;:35.74701224237792,&quot;buyvolume&quot;:7784.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:12575.0,&quot;time&quot;:1709827.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58738.0,&quot;vwap&quot;:35.74187428921651,&quot;buyvolume&quot;:12070.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:15987.0,&quot;time&quot;:1709827.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61450.0,&quot;vwap&quot;:35.7225142896664,&quot;buyvolume&quot;:18754.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:14322.0,&quot;time&quot;:1709827.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51490.0,&quot;vwap&quot;:35.68880635851622,&quot;buyvolume&quot;:19839.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:12693.0,&quot;time&quot;:1709827.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62171.0,&quot;vwap&quot;:35.68011313152434,&quot;buyvolume&quot;:13351.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:13422.0,&quot;time&quot;:1709827.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41364.0,&quot;vwap&quot;:35.6592890943816,&quot;buyvolume&quot;:18572.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:7945.0,&quot;time&quot;:1709827.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29445.0,&quot;vwap&quot;:35.654715934793686,&quot;buyvolume&quot;:9118.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:7438.0,&quot;time&quot;:1709828.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37138.0,&quot;vwap&quot;:35.654029826592705,&quot;buyvolume&quot;:11795.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:10467.0,&quot;time&quot;:1709828.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19469.0,&quot;vwap&quot;:35.66430096563767,&quot;buyvolume&quot;:7375.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:8428.0,&quot;time&quot;:1709828.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36110.0,&quot;vwap&quot;:35.6691751481584,&quot;buyvolume&quot;:8130.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:12226.0,&quot;time&quot;:1709828.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38482.0,&quot;vwap&quot;:35.66936325814667,&quot;buyvolume&quot;:12082.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:7262.0,&quot;time&quot;:1709828.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48264.0,&quot;vwap&quot;:35.68179365779877,&quot;buyvolume&quot;:12044.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:11406.0,&quot;time&quot;:1709828.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30252.0,&quot;vwap&quot;:35.67861950284278,&quot;buyvolume&quot;:10782.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:9265.0,&quot;time&quot;:1709828.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42934.0,&quot;vwap&quot;:35.65562876042298,&quot;buyvolume&quot;:10728.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:12522.0,&quot;time&quot;:1709828.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53794.0,&quot;vwap&quot;:35.649944986429716,&quot;buyvolume&quot;:16985.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:19243.0,&quot;time&quot;:1709828.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47756.0,&quot;vwap&quot;:35.64471943001926,&quot;buyvolume&quot;:10515.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:18184.0,&quot;time&quot;:1709828.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60000.0,&quot;vwap&quot;:35.63503895666666,&quot;buyvolume&quot;:16384.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:13966.0,&quot;time&quot;:1709828.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55769.0,&quot;vwap&quot;:35.622644693288386,&quot;buyvolume&quot;:13028.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:18434.0,&quot;time&quot;:1709828.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:99842.0,&quot;vwap&quot;:35.5914697912702,&quot;buyvolume&quot;:30045.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:19872.0,&quot;time&quot;:1709828.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:120807.0,&quot;vwap&quot;:35.56709821616296,&quot;buyvolume&quot;:14256.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:14859.0,&quot;time&quot;:1709828.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63770.0,&quot;vwap&quot;:35.57895230672729,&quot;buyvolume&quot;:20966.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:16036.0,&quot;time&quot;:1709828.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82645.0,&quot;vwap&quot;:35.58675091294089,&quot;buyvolume&quot;:15686.0,&quot;trades&quot;:318.0,&quot;sellvolume&quot;:18043.0,&quot;time&quot;:1709828.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65318.0,&quot;vwap&quot;:35.58267763403656,&quot;buyvolume&quot;:28390.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:23856.0,&quot;time&quot;:1709829.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68582.0,&quot;vwap&quot;:35.525636745793356,&quot;buyvolume&quot;:12282.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:24780.0,&quot;time&quot;:1709829.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50137.0,&quot;vwap&quot;:35.52199232502942,&quot;buyvolume&quot;:10158.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:9407.0,&quot;time&quot;:1709829.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53159.0,&quot;vwap&quot;:35.51525834195527,&quot;buyvolume&quot;:11593.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:11670.0,&quot;time&quot;:1709829.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57723.0,&quot;vwap&quot;:35.52256035722329,&quot;buyvolume&quot;:9827.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:21201.0,&quot;time&quot;:1709829.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65599.0,&quot;vwap&quot;:35.55873942438147,&quot;buyvolume&quot;:12691.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:13051.0,&quot;time&quot;:1709829.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49633.0,&quot;vwap&quot;:35.582677432353464,&quot;buyvolume&quot;:21747.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:12471.0,&quot;time&quot;:1709829.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58173.0,&quot;vwap&quot;:35.56975929383047,&quot;buyvolume&quot;:30926.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:11213.0,&quot;time&quot;:1709829.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40842.0,&quot;vwap&quot;:35.54409880025463,&quot;buyvolume&quot;:8913.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:15347.0,&quot;time&quot;:1709829.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78124.0,&quot;vwap&quot;:35.55091792918948,&quot;buyvolume&quot;:28228.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:20804.0,&quot;time&quot;:1709829.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59380.0,&quot;vwap&quot;:35.561712969013136,&quot;buyvolume&quot;:13768.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:16034.0,&quot;time&quot;:1709829.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23862.0,&quot;vwap&quot;:35.55707299052888,&quot;buyvolume&quot;:6541.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:6695.0,&quot;time&quot;:1709829.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48280.0,&quot;vwap&quot;:35.54166063794533,&quot;buyvolume&quot;:13652.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:15550.0,&quot;time&quot;:1709829.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74709.0,&quot;vwap&quot;:35.52197859026356,&quot;buyvolume&quot;:10487.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:6238.0,&quot;time&quot;:1709829.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23214.0,&quot;vwap&quot;:35.536202248643065,&quot;buyvolume&quot;:9372.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6017.0,&quot;time&quot;:1709829.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36861.0,&quot;vwap&quot;:35.542826312362656,&quot;buyvolume&quot;:11944.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:9254.0,&quot;time&quot;:1709829.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34208.0,&quot;vwap&quot;:35.536473687441536,&quot;buyvolume&quot;:9749.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:11965.0,&quot;time&quot;:1709829.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37725.0,&quot;vwap&quot;:35.53832831013917,&quot;buyvolume&quot;:4404.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:6955.0,&quot;time&quot;:1709830.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35931.0,&quot;vwap&quot;:35.54609906209123,&quot;buyvolume&quot;:9422.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:7974.0,&quot;time&quot;:1709830.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59577.0,&quot;vwap&quot;:35.56534423686993,&quot;buyvolume&quot;:17160.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:22195.0,&quot;time&quot;:1709830.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41990.0,&quot;vwap&quot;:35.59530642772088,&quot;buyvolume&quot;:23920.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:7105.0,&quot;time&quot;:1709830.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79287.0,&quot;vwap&quot;:35.60200219455901,&quot;buyvolume&quot;:10925.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:17078.0,&quot;time&quot;:1709830.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:99794.0,&quot;vwap&quot;:35.59156003266729,&quot;buyvolume&quot;:43859.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:12954.0,&quot;time&quot;:1709830.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55910.0,&quot;vwap&quot;:35.57384289214809,&quot;buyvolume&quot;:13331.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:15808.0,&quot;time&quot;:1709830.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39910.0,&quot;vwap&quot;:35.5672305712854,&quot;buyvolume&quot;:15966.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:9027.0,&quot;time&quot;:1709830.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39015.0,&quot;vwap&quot;:35.57331803665258,&quot;buyvolume&quot;:8843.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:11411.0,&quot;time&quot;:1709830.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62929.0,&quot;vwap&quot;:35.576304217451415,&quot;buyvolume&quot;:14968.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:16232.0,&quot;time&quot;:1709830.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30229.0,&quot;vwap&quot;:35.572524397102114,&quot;buyvolume&quot;:11108.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:5448.0,&quot;time&quot;:1709830.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44218.0,&quot;vwap&quot;:35.57139185851915,&quot;buyvolume&quot;:16831.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:10160.0,&quot;time&quot;:1709830.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68396.0,&quot;vwap&quot;:35.56385306158254,&quot;buyvolume&quot;:28945.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:14072.0,&quot;time&quot;:1709830.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52747.0,&quot;vwap&quot;:35.569003522475214,&quot;buyvolume&quot;:8877.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:15154.0,&quot;time&quot;:1709830.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50187.0,&quot;vwap&quot;:35.54447381991352,&quot;buyvolume&quot;:7735.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:15211.0,&quot;time&quot;:1709830.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54586.0,&quot;vwap&quot;:35.535843897702705,&quot;buyvolume&quot;:12347.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:16821.0,&quot;time&quot;:1709830.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14111.0,&quot;vwap&quot;:35.524273793494444,&quot;buyvolume&quot;:4053.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:6282.0,&quot;time&quot;:1709830.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67253.0,&quot;vwap&quot;:35.53778809569834,&quot;buyvolume&quot;:15051.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:28683.0,&quot;time&quot;:1709831.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60053.0,&quot;vwap&quot;:35.539345699631994,&quot;buyvolume&quot;:10963.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:17372.0,&quot;time&quot;:1709831.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:163473.0,&quot;vwap&quot;:35.50764347629272,&quot;buyvolume&quot;:64806.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:18827.0,&quot;time&quot;:1709831.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32305.0,&quot;vwap&quot;:35.489715013155845,&quot;buyvolume&quot;:5784.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:10884.0,&quot;time&quot;:1709831.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79733.0,&quot;vwap&quot;:35.47846434976736,&quot;buyvolume&quot;:17738.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:14095.0,&quot;time&quot;:1709831.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87292.0,&quot;vwap&quot;:35.484281492003845,&quot;buyvolume&quot;:18322.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:7998.0,&quot;time&quot;:1709831.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29873.0,&quot;vwap&quot;:35.479915964248654,&quot;buyvolume&quot;:13957.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5481.0,&quot;time&quot;:1709831.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71896.0,&quot;vwap&quot;:35.485714016078774,&quot;buyvolume&quot;:26819.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:12775.0,&quot;time&quot;:1709831.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34845.0,&quot;vwap&quot;:35.48312374802698,&quot;buyvolume&quot;:8208.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:12250.0,&quot;time&quot;:1709831.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39273.0,&quot;vwap&quot;:35.46181958597509,&quot;buyvolume&quot;:9317.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:4521.0,&quot;time&quot;:1709831.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70219.0,&quot;vwap&quot;:35.42915309389197,&quot;buyvolume&quot;:15780.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:17110.0,&quot;time&quot;:1709831.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59642.0,&quot;vwap&quot;:35.410049158311246,&quot;buyvolume&quot;:12307.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:19769.0,&quot;time&quot;:1709831.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:136127.0,&quot;vwap&quot;:35.40901511970439,&quot;buyvolume&quot;:25823.0,&quot;trades&quot;:308.0,&quot;sellvolume&quot;:26523.0,&quot;time&quot;:1709831.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37147.0,&quot;vwap&quot;:35.413642819070176,&quot;buyvolume&quot;:10178.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:11570.0,&quot;time&quot;:1709831.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:94042.0,&quot;vwap&quot;:35.40706683928457,&quot;buyvolume&quot;:13037.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:25869.0,&quot;time&quot;:1709831.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43673.0,&quot;vwap&quot;:35.40060225539807,&quot;buyvolume&quot;:14290.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:12115.0,&quot;time&quot;:1709831.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45201.0,&quot;vwap&quot;:35.406931957257584,&quot;buyvolume&quot;:13430.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:8223.0,&quot;time&quot;:1709832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42233.0,&quot;vwap&quot;:35.40972046977482,&quot;buyvolume&quot;:7752.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:6198.0,&quot;time&quot;:1709832.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:121318.0,&quot;vwap&quot;:35.394972615770115,&quot;buyvolume&quot;:23265.0,&quot;trades&quot;:330.0,&quot;sellvolume&quot;:23215.0,&quot;time&quot;:1709832.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56640.0,&quot;vwap&quot;:35.403467480579096,&quot;buyvolume&quot;:10185.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:11948.0,&quot;time&quot;:1709832.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72164.0,&quot;vwap&quot;:35.418976762651745,&quot;buyvolume&quot;:12973.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:8288.0,&quot;time&quot;:1709832.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85602.0,&quot;vwap&quot;:35.382942949931085,&quot;buyvolume&quot;:8460.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:11537.0,&quot;time&quot;:1709832.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:130134.0,&quot;vwap&quot;:35.38304622850291,&quot;buyvolume&quot;:19851.0,&quot;trades&quot;:404.0,&quot;sellvolume&quot;:23833.0,&quot;time&quot;:1709832.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74052.0,&quot;vwap&quot;:35.353191859774206,&quot;buyvolume&quot;:13751.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:6144.0,&quot;time&quot;:1709832.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57519.0,&quot;vwap&quot;:35.33253223108886,&quot;buyvolume&quot;:18455.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:10778.0,&quot;time&quot;:1709832.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50409.0,&quot;vwap&quot;:35.32574496419291,&quot;buyvolume&quot;:12920.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:18149.0,&quot;time&quot;:1709832.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98056.0,&quot;vwap&quot;:35.31348081708412,&quot;buyvolume&quot;:10653.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:32692.0,&quot;time&quot;:1709832.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:106712.0,&quot;vwap&quot;:35.265392554726745,&quot;buyvolume&quot;:32683.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:34812.0,&quot;time&quot;:1709832.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98147.0,&quot;vwap&quot;:35.3049756762815,&quot;buyvolume&quot;:25675.0,&quot;trades&quot;:311.0,&quot;sellvolume&quot;:22909.0,&quot;time&quot;:1709832.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34230.0,&quot;vwap&quot;:35.3261216944201,&quot;buyvolume&quot;:16510.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:9666.0,&quot;time&quot;:1709832.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71921.0,&quot;vwap&quot;:35.320245778006424,&quot;buyvolume&quot;:14603.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:16803.0,&quot;time&quot;:1709832.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47897.0,&quot;vwap&quot;:35.32202593064283,&quot;buyvolume&quot;:22057.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:7224.0,&quot;time&quot;:1709832.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91641.0,&quot;vwap&quot;:35.33672752916271,&quot;buyvolume&quot;:20267.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:28374.0,&quot;time&quot;:1709832.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84888.0,&quot;vwap&quot;:35.33712995476392,&quot;buyvolume&quot;:30675.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:34664.0,&quot;time&quot;:1709833.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38193.0,&quot;vwap&quot;:35.35011114340325,&quot;buyvolume&quot;:15594.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:7070.0,&quot;time&quot;:1709833.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:168452.0,&quot;vwap&quot;:35.3483297224135,&quot;buyvolume&quot;:43172.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:27087.0,&quot;time&quot;:1709833.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79097.0,&quot;vwap&quot;:35.35064226203269,&quot;buyvolume&quot;:18264.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:14747.0,&quot;time&quot;:1709833.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:167527.0,&quot;vwap&quot;:35.35853042673718,&quot;buyvolume&quot;:25689.0,&quot;trades&quot;:378.0,&quot;sellvolume&quot;:28917.0,&quot;time&quot;:1709833.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:92997.0,&quot;vwap&quot;:35.38394130348291,&quot;buyvolume&quot;:29846.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:22287.0,&quot;time&quot;:1709833.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63780.0,&quot;vwap&quot;:35.40332376607087,&quot;buyvolume&quot;:16898.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:13591.0,&quot;time&quot;:1709833.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31058.0,&quot;vwap&quot;:35.414345237941916,&quot;buyvolume&quot;:10930.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:10090.0,&quot;time&quot;:1709833.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52997.0,&quot;vwap&quot;:35.4128058493877,&quot;buyvolume&quot;:6706.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:12289.0,&quot;time&quot;:1709833.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35049.0,&quot;vwap&quot;:35.404673057719194,&quot;buyvolume&quot;:13077.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:13851.0,&quot;time&quot;:1709833.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52434.0,&quot;vwap&quot;:35.41257173208224,&quot;buyvolume&quot;:8947.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:9338.0,&quot;time&quot;:1709833.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25796.0,&quot;vwap&quot;:35.417377481004806,&quot;buyvolume&quot;:13819.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:3254.0,&quot;time&quot;:1709833.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63021.0,&quot;vwap&quot;:35.42681432855715,&quot;buyvolume&quot;:26570.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:8076.0,&quot;time&quot;:1709833.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94882.0,&quot;vwap&quot;:35.41735833561687,&quot;buyvolume&quot;:10422.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:26881.0,&quot;time&quot;:1709833.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60355.0,&quot;vwap&quot;:35.44693160135863,&quot;buyvolume&quot;:26707.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:9705.0,&quot;time&quot;:1709833.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50529.0,&quot;vwap&quot;:35.46426934433691,&quot;buyvolume&quot;:7999.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:29383.0,&quot;time&quot;:1709833.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22456.0,&quot;vwap&quot;:35.488325792661215,&quot;buyvolume&quot;:3738.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:10892.0,&quot;time&quot;:1709833.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78524.0,&quot;vwap&quot;:35.49803677601752,&quot;buyvolume&quot;:8315.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:12529.0,&quot;time&quot;:1709834.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20500.0,&quot;vwap&quot;:35.46426476097562,&quot;buyvolume&quot;:5759.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:5968.0,&quot;time&quot;:1709834.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12641.0,&quot;vwap&quot;:35.45446661656515,&quot;buyvolume&quot;:3698.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:6043.0,&quot;time&quot;:1709834.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42859.0,&quot;vwap&quot;:35.45919262231969,&quot;buyvolume&quot;:7519.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4665.0,&quot;time&quot;:1709834.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50755.0,&quot;vwap&quot;:35.454197671165396,&quot;buyvolume&quot;:4970.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:8887.0,&quot;time&quot;:1709834.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45997.0,&quot;vwap&quot;:35.46875138813401,&quot;buyvolume&quot;:18636.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:5243.0,&quot;time&quot;:1709834.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31636.0,&quot;vwap&quot;:35.47249224617524,&quot;buyvolume&quot;:13017.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:7380.0,&quot;time&quot;:1709834.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49846.0,&quot;vwap&quot;:35.485872790193795,&quot;buyvolume&quot;:17704.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:14292.0,&quot;time&quot;:1709834.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38418.0,&quot;vwap&quot;:35.4940537586548,&quot;buyvolume&quot;:20510.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:7913.0,&quot;time&quot;:1709834.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24271.0,&quot;vwap&quot;:35.50142687981542,&quot;buyvolume&quot;:8931.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:9741.0,&quot;time&quot;:1709834.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21596.0,&quot;vwap&quot;:35.51809581403964,&quot;buyvolume&quot;:6580.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:3990.0,&quot;time&quot;:1709834.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69405.0,&quot;vwap&quot;:35.53037849866725,&quot;buyvolume&quot;:10296.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:17196.0,&quot;time&quot;:1709834.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14199.0,&quot;vwap&quot;:35.516954546094794,&quot;buyvolume&quot;:4214.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:4580.0,&quot;time&quot;:1709834.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70219.0,&quot;vwap&quot;:35.51886317378487,&quot;buyvolume&quot;:10521.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:25708.0,&quot;time&quot;:1709834.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27813.0,&quot;vwap&quot;:35.51017772264768,&quot;buyvolume&quot;:9769.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2808.0,&quot;time&quot;:1709834.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39876.0,&quot;vwap&quot;:35.51086480589829,&quot;buyvolume&quot;:3676.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:2541.0,&quot;time&quot;:1709834.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11102.0,&quot;vwap&quot;:35.50572762565304,&quot;buyvolume&quot;:2057.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:3947.0,&quot;time&quot;:1709835.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37928.0,&quot;vwap&quot;:35.5164223159671,&quot;buyvolume&quot;:10077.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:14685.0,&quot;time&quot;:1709835.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29924.0,&quot;vwap&quot;:35.50416474735997,&quot;buyvolume&quot;:3875.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:13430.0,&quot;time&quot;:1709835.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27013.0,&quot;vwap&quot;:35.50864795839041,&quot;buyvolume&quot;:10426.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:7090.0,&quot;time&quot;:1709835.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43344.0,&quot;vwap&quot;:35.49823631875231,&quot;buyvolume&quot;:9146.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:12540.0,&quot;time&quot;:1709835.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21598.0,&quot;vwap&quot;:35.51244423557737,&quot;buyvolume&quot;:12025.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:4221.0,&quot;time&quot;:1709835.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22122.0,&quot;vwap&quot;:35.506196550944765,&quot;buyvolume&quot;:2569.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:11902.0,&quot;time&quot;:1709835.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22907.0,&quot;vwap&quot;:35.51019186274938,&quot;buyvolume&quot;:6355.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:2100.0,&quot;time&quot;:1709835.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30590.0,&quot;vwap&quot;:35.50950711016672,&quot;buyvolume&quot;:2875.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:9595.0,&quot;time&quot;:1709835.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21016.0,&quot;vwap&quot;:35.51285582413399,&quot;buyvolume&quot;:9077.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:4973.0,&quot;time&quot;:1709835.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3821.0,&quot;vwap&quot;:35.51619869144203,&quot;buyvolume&quot;:1808.0,&quot;trades&quot;:17.0,&quot;sellvolume&quot;:1713.0,&quot;time&quot;:1709835.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22341.0,&quot;vwap&quot;:35.52656385121525,&quot;buyvolume&quot;:8810.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:5310.0,&quot;time&quot;:1709835.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56529.0,&quot;vwap&quot;:35.51855880344602,&quot;buyvolume&quot;:8031.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:12557.0,&quot;time&quot;:1709835.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30074.0,&quot;vwap&quot;:35.52435544989027,&quot;buyvolume&quot;:11988.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:5846.0,&quot;time&quot;:1709835.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:89697.0,&quot;vwap&quot;:35.55689625071073,&quot;buyvolume&quot;:30460.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:5711.0,&quot;time&quot;:1709835.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15880.0,&quot;vwap&quot;:35.57057503148614,&quot;buyvolume&quot;:7351.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:3400.0,&quot;time&quot;:1709835.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68256.0,&quot;vwap&quot;:35.58052955051569,&quot;buyvolume&quot;:7799.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:7775.0,&quot;time&quot;:1709835.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26434.0,&quot;vwap&quot;:35.582476409170006,&quot;buyvolume&quot;:9532.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:2407.0,&quot;time&quot;:1709836.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62239.0,&quot;vwap&quot;:35.5902470862321,&quot;buyvolume&quot;:15527.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:10911.0,&quot;time&quot;:1709836.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78122.0,&quot;vwap&quot;:35.610501355572055,&quot;buyvolume&quot;:10040.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:16872.0,&quot;time&quot;:1709836.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:91889.0,&quot;vwap&quot;:35.607039484595546,&quot;buyvolume&quot;:19685.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:15099.0,&quot;time&quot;:1709836.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41711.0,&quot;vwap&quot;:35.60978812543454,&quot;buyvolume&quot;:21479.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:7786.0,&quot;time&quot;:1709836.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44001.0,&quot;vwap&quot;:35.598123419922274,&quot;buyvolume&quot;:9838.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:15722.0,&quot;time&quot;:1709836.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40336.0,&quot;vwap&quot;:35.60450589051963,&quot;buyvolume&quot;:8373.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:13545.0,&quot;time&quot;:1709836.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39392.0,&quot;vwap&quot;:35.61648858143786,&quot;buyvolume&quot;:20624.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:9254.0,&quot;time&quot;:1709836.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49280.0,&quot;vwap&quot;:35.61559665990259,&quot;buyvolume&quot;:10347.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:9623.0,&quot;time&quot;:1709836.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62169.0,&quot;vwap&quot;:35.60523714230565,&quot;buyvolume&quot;:20042.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:9937.0,&quot;time&quot;:1709836.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37246.0,&quot;vwap&quot;:35.617775573215916,&quot;buyvolume&quot;:6203.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:14304.0,&quot;time&quot;:1709836.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46680.0,&quot;vwap&quot;:35.61544422664952,&quot;buyvolume&quot;:11746.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:10631.0,&quot;time&quot;:1709836.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29158.0,&quot;vwap&quot;:35.59347743329447,&quot;buyvolume&quot;:5576.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:4814.0,&quot;time&quot;:1709836.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29370.0,&quot;vwap&quot;:35.58299248893429,&quot;buyvolume&quot;:6955.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:9305.0,&quot;time&quot;:1709836.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39078.0,&quot;vwap&quot;:35.59432999385844,&quot;buyvolume&quot;:16075.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:7035.0,&quot;time&quot;:1709836.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63146.0,&quot;vwap&quot;:35.582946333892885,&quot;buyvolume&quot;:17412.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:7585.0,&quot;time&quot;:1709836.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21441.0,&quot;vwap&quot;:35.59283142110909,&quot;buyvolume&quot;:10556.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:2417.0,&quot;time&quot;:1709836.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44965.0,&quot;vwap&quot;:35.60084132547537,&quot;buyvolume&quot;:10447.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:6342.0,&quot;time&quot;:1709837.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42196.0,&quot;vwap&quot;:35.59655760498625,&quot;buyvolume&quot;:3987.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:15058.0,&quot;time&quot;:1709837.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16657.0,&quot;vwap&quot;:35.58839141502071,&quot;buyvolume&quot;:4221.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:4343.0,&quot;time&quot;:1709837.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:105674.0,&quot;vwap&quot;:35.61161531786437,&quot;buyvolume&quot;:25402.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:7283.0,&quot;time&quot;:1709837.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46154.0,&quot;vwap&quot;:35.61953347922174,&quot;buyvolume&quot;:10183.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:15732.0,&quot;time&quot;:1709837.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52148.0,&quot;vwap&quot;:35.61889708713662,&quot;buyvolume&quot;:14739.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:18018.0,&quot;time&quot;:1709837.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44981.0,&quot;vwap&quot;:35.629104639736774,&quot;buyvolume&quot;:8595.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:10504.0,&quot;time&quot;:1709837.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:129675.0,&quot;vwap&quot;:35.64737022325044,&quot;buyvolume&quot;:17322.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:29009.0,&quot;time&quot;:1709837.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78132.0,&quot;vwap&quot;:35.64999415092408,&quot;buyvolume&quot;:27192.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:37391.0,&quot;time&quot;:1709837.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73166.0,&quot;vwap&quot;:35.652843119755076,&quot;buyvolume&quot;:18674.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:16634.0,&quot;time&quot;:1709837.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56971.0,&quot;vwap&quot;:35.64726549297011,&quot;buyvolume&quot;:22470.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:9430.0,&quot;time&quot;:1709837.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50718.0,&quot;vwap&quot;:35.640084329035055,&quot;buyvolume&quot;:16704.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:18941.0,&quot;time&quot;:1709837.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33554.0,&quot;vwap&quot;:35.653949871848354,&quot;buyvolume&quot;:6545.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:13021.0,&quot;time&quot;:1709837.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87524.0,&quot;vwap&quot;:35.65891091243544,&quot;buyvolume&quot;:15770.0,&quot;trades&quot;:295.0,&quot;sellvolume&quot;:29733.0,&quot;time&quot;:1709837.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52334.0,&quot;vwap&quot;:35.6695011407498,&quot;buyvolume&quot;:9400.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:22355.0,&quot;time&quot;:1709837.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51441.0,&quot;vwap&quot;:35.62827360860014,&quot;buyvolume&quot;:11544.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:5680.0,&quot;time&quot;:1709837.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49480.0,&quot;vwap&quot;:35.60936078011318,&quot;buyvolume&quot;:13420.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:9894.0,&quot;time&quot;:1709838.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17225.0,&quot;vwap&quot;:35.61397299854862,&quot;buyvolume&quot;:5152.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:7702.0,&quot;time&quot;:1709838.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51613.0,&quot;vwap&quot;:35.629908763296065,&quot;buyvolume&quot;:8824.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:9852.0,&quot;time&quot;:1709838.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42634.0,&quot;vwap&quot;:35.64058198386265,&quot;buyvolume&quot;:12228.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:12309.0,&quot;time&quot;:1709838.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19927.0,&quot;vwap&quot;:35.634373990063736,&quot;buyvolume&quot;:7845.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:5889.0,&quot;time&quot;:1709838.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50997.0,&quot;vwap&quot;:35.62384243386867,&quot;buyvolume&quot;:14743.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:14240.0,&quot;time&quot;:1709838.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56519.0,&quot;vwap&quot;:35.611285496912544,&quot;buyvolume&quot;:18165.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:16449.0,&quot;time&quot;:1709838.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57759.0,&quot;vwap&quot;:35.5986599144722,&quot;buyvolume&quot;:14968.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:15691.0,&quot;time&quot;:1709838.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23026.0,&quot;vwap&quot;:35.6068835664032,&quot;buyvolume&quot;:11989.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:3653.0,&quot;time&quot;:1709838.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29535.0,&quot;vwap&quot;:35.60960532927036,&quot;buyvolume&quot;:8471.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:9900.0,&quot;time&quot;:1709838.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70595.0,&quot;vwap&quot;:35.628142714073235,&quot;buyvolume&quot;:12618.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:16388.0,&quot;time&quot;:1709838.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21147.0,&quot;vwap&quot;:35.62704865465551,&quot;buyvolume&quot;:2275.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:8285.0,&quot;time&quot;:1709838.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16052.0,&quot;vwap&quot;:35.62331086468976,&quot;buyvolume&quot;:6249.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1943.0,&quot;time&quot;:1709838.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42952.0,&quot;vwap&quot;:35.602911147327255,&quot;buyvolume&quot;:10830.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:12016.0,&quot;time&quot;:1709838.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32562.0,&quot;vwap&quot;:35.61533007186291,&quot;buyvolume&quot;:3870.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:18749.0,&quot;time&quot;:1709838.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37431.0,&quot;vwap&quot;:35.633368061232666,&quot;buyvolume&quot;:7524.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:15968.0,&quot;time&quot;:1709838.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38727.0,&quot;vwap&quot;:35.62836576548661,&quot;buyvolume&quot;:6540.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:1708.0,&quot;time&quot;:1709838.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28461.0,&quot;vwap&quot;:35.62781267348302,&quot;buyvolume&quot;:10108.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:3234.0,&quot;time&quot;:1709839.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85193.0,&quot;vwap&quot;:35.61337451433802,&quot;buyvolume&quot;:15440.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:35561.0,&quot;time&quot;:1709839.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26496.0,&quot;vwap&quot;:35.628670803140096,&quot;buyvolume&quot;:6388.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:7929.0,&quot;time&quot;:1709839.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39321.0,&quot;vwap&quot;:35.62076976679128,&quot;buyvolume&quot;:7863.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:13749.0,&quot;time&quot;:1709839.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21857.0,&quot;vwap&quot;:35.63345399185615,&quot;buyvolume&quot;:5130.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:5668.0,&quot;time&quot;:1709839.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13646.0,&quot;vwap&quot;:35.63665154624066,&quot;buyvolume&quot;:4463.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:4466.0,&quot;time&quot;:1709839.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58479.0,&quot;vwap&quot;:35.6308054840199,&quot;buyvolume&quot;:12138.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:10790.0,&quot;time&quot;:1709839.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65768.0,&quot;vwap&quot;:35.61192142683371,&quot;buyvolume&quot;:18454.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:9580.0,&quot;time&quot;:1709839.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:124607.0,&quot;vwap&quot;:35.6024293458634,&quot;buyvolume&quot;:60787.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:26095.0,&quot;time&quot;:1709839.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41886.0,&quot;vwap&quot;:35.592735035572744,&quot;buyvolume&quot;:5282.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:15842.0,&quot;time&quot;:1709839.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57195.0,&quot;vwap&quot;:35.579547642276424,&quot;buyvolume&quot;:8136.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:21712.0,&quot;time&quot;:1709839.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19750.0,&quot;vwap&quot;:35.575718648101265,&quot;buyvolume&quot;:4319.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:8916.0,&quot;time&quot;:1709839.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27339.0,&quot;vwap&quot;:35.58188160137532,&quot;buyvolume&quot;:6709.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:10496.0,&quot;time&quot;:1709839.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80301.0,&quot;vwap&quot;:35.57304318003512,&quot;buyvolume&quot;:21730.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:10179.0,&quot;time&quot;:1709839.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20360.0,&quot;vwap&quot;:35.57665333988213,&quot;buyvolume&quot;:4861.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:8559.0,&quot;time&quot;:1709839.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74387.0,&quot;vwap&quot;:35.58629307405864,&quot;buyvolume&quot;:6938.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:27583.0,&quot;time&quot;:1709839.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21725.0,&quot;vwap&quot;:35.57552092059839,&quot;buyvolume&quot;:7332.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:5146.0,&quot;time&quot;:1709839.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59495.0,&quot;vwap&quot;:35.57965444154971,&quot;buyvolume&quot;:8830.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:15318.0,&quot;time&quot;:1709840.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17594.0,&quot;vwap&quot;:35.57611884733432,&quot;buyvolume&quot;:10140.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:3756.0,&quot;time&quot;:1709840.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61064.0,&quot;vwap&quot;:35.557358687606445,&quot;buyvolume&quot;:13587.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:9890.0,&quot;time&quot;:1709840.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34023.0,&quot;vwap&quot;:35.55597498163008,&quot;buyvolume&quot;:15235.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:4714.0,&quot;time&quot;:1709840.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12398.0,&quot;vwap&quot;:35.55505233908695,&quot;buyvolume&quot;:3439.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:3488.0,&quot;time&quot;:1709840.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21519.0,&quot;vwap&quot;:35.558543436033275,&quot;buyvolume&quot;:5179.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:3198.0,&quot;time&quot;:1709840.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20943.0,&quot;vwap&quot;:35.56429929809483,&quot;buyvolume&quot;:1336.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:7644.0,&quot;time&quot;:1709840.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11989.0,&quot;vwap&quot;:35.56342602385521,&quot;buyvolume&quot;:2445.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:5552.0,&quot;time&quot;:1709840.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74034.0,&quot;vwap&quot;:35.560971360456,&quot;buyvolume&quot;:8798.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:10022.0,&quot;time&quot;:1709840.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38633.0,&quot;vwap&quot;:35.54800431755235,&quot;buyvolume&quot;:6985.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:4022.0,&quot;time&quot;:1709840.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18772.0,&quot;vwap&quot;:35.54757668868528,&quot;buyvolume&quot;:4650.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:3985.0,&quot;time&quot;:1709840.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32705.0,&quot;vwap&quot;:35.5503648066045,&quot;buyvolume&quot;:5212.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:3344.0,&quot;time&quot;:1709840.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17935.0,&quot;vwap&quot;:35.555607582938386,&quot;buyvolume&quot;:4233.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2441.0,&quot;time&quot;:1709840.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20559.0,&quot;vwap&quot;:35.55774668028601,&quot;buyvolume&quot;:5256.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2590.0,&quot;time&quot;:1709840.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12880.0,&quot;vwap&quot;:35.564900481366465,&quot;buyvolume&quot;:3777.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:2511.0,&quot;time&quot;:1709840.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33048.0,&quot;vwap&quot;:35.559812820745584,&quot;buyvolume&quot;:4967.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:4629.0,&quot;time&quot;:1709840.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30830.0,&quot;vwap&quot;:35.55636078494973,&quot;buyvolume&quot;:8105.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:3338.0,&quot;time&quot;:1709841.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12556.0,&quot;vwap&quot;:35.56482868748009,&quot;buyvolume&quot;:300.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:1783.0,&quot;time&quot;:1709841.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13744.0,&quot;vwap&quot;:35.566089202561116,&quot;buyvolume&quot;:2772.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:3359.0,&quot;time&quot;:1709841.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21842.0,&quot;vwap&quot;:35.573630903763394,&quot;buyvolume&quot;:2580.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4128.0,&quot;time&quot;:1709841.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25503.0,&quot;vwap&quot;:35.571010469356544,&quot;buyvolume&quot;:4050.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:4074.0,&quot;time&quot;:1709841.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24987.0,&quot;vwap&quot;:35.56667127706407,&quot;buyvolume&quot;:5675.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4154.0,&quot;time&quot;:1709841.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13562.0,&quot;vwap&quot;:35.574039389470585,&quot;buyvolume&quot;:7494.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:1146.0,&quot;time&quot;:1709841.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36059.0,&quot;vwap&quot;:35.55753168141102,&quot;buyvolume&quot;:2930.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:9479.0,&quot;time&quot;:1709841.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30598.0,&quot;vwap&quot;:35.548446372311915,&quot;buyvolume&quot;:10121.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4547.0,&quot;time&quot;:1709841.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9932.0,&quot;vwap&quot;:35.544495187273455,&quot;buyvolume&quot;:1614.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:2923.0,&quot;time&quot;:1709841.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62388.0,&quot;vwap&quot;:35.51266815733795,&quot;buyvolume&quot;:8527.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:17436.0,&quot;time&quot;:1709841.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31161.0,&quot;vwap&quot;:35.50950362311863,&quot;buyvolume&quot;:3941.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:6286.0,&quot;time&quot;:1709841.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72133.0,&quot;vwap&quot;:35.52869124117949,&quot;buyvolume&quot;:10367.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:20087.0,&quot;time&quot;:1709841.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38993.0,&quot;vwap&quot;:35.5314783602185,&quot;buyvolume&quot;:9406.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:12897.0,&quot;time&quot;:1709841.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27567.0,&quot;vwap&quot;:35.550592933580006,&quot;buyvolume&quot;:8446.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:6867.0,&quot;time&quot;:1709841.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66466.0,&quot;vwap&quot;:35.55567907351126,&quot;buyvolume&quot;:11946.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:25940.0,&quot;time&quot;:1709841.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27722.0,&quot;vwap&quot;:35.556924085563814,&quot;buyvolume&quot;:5725.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2415.0,&quot;time&quot;:1709841.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18819.0,&quot;vwap&quot;:35.55247660874649,&quot;buyvolume&quot;:4935.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:2715.0,&quot;time&quot;:1709842.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22373.0,&quot;vwap&quot;:35.545434724891614,&quot;buyvolume&quot;:3667.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4283.0,&quot;time&quot;:1709842.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31217.0,&quot;vwap&quot;:35.54233387577281,&quot;buyvolume&quot;:9218.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:2968.0,&quot;time&quot;:1709842.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39561.0,&quot;vwap&quot;:35.548695584034775,&quot;buyvolume&quot;:7365.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:14016.0,&quot;time&quot;:1709842.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41991.0,&quot;vwap&quot;:35.55181118573027,&quot;buyvolume&quot;:9242.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:2594.0,&quot;time&quot;:1709842.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25184.0,&quot;vwap&quot;:35.55747843074968,&quot;buyvolume&quot;:5747.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:9868.0,&quot;time&quot;:1709842.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24264.0,&quot;vwap&quot;:35.56825131882624,&quot;buyvolume&quot;:4246.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:4403.0,&quot;time&quot;:1709842.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34589.0,&quot;vwap&quot;:35.57523064847205,&quot;buyvolume&quot;:5919.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:6595.0,&quot;time&quot;:1709842.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:123433.0,&quot;vwap&quot;:35.5679305526075,&quot;buyvolume&quot;:22239.0,&quot;trades&quot;:342.0,&quot;sellvolume&quot;:26558.0,&quot;time&quot;:1709842.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55766.0,&quot;vwap&quot;:35.57188774880753,&quot;buyvolume&quot;:9666.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:16584.0,&quot;time&quot;:1709842.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50141.0,&quot;vwap&quot;:35.571275471171305,&quot;buyvolume&quot;:8266.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:4383.0,&quot;time&quot;:1709842.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41367.0,&quot;vwap&quot;:35.57164561365339,&quot;buyvolume&quot;:7189.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:9574.0,&quot;time&quot;:1709842.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48279.0,&quot;vwap&quot;:35.57013841628866,&quot;buyvolume&quot;:7585.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:15058.0,&quot;time&quot;:1709842.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75635.0,&quot;vwap&quot;:35.58850416341642,&quot;buyvolume&quot;:12009.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:11587.0,&quot;time&quot;:1709842.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42513.0,&quot;vwap&quot;:35.587846284665865,&quot;buyvolume&quot;:25587.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:6447.0,&quot;time&quot;:1709842.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12373.0,&quot;vwap&quot;:35.59874032166815,&quot;buyvolume&quot;:2318.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2095.0,&quot;time&quot;:1709842.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:101754.0,&quot;vwap&quot;:35.600101312970494,&quot;buyvolume&quot;:2070.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:1601.0,&quot;time&quot;:1709842.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76425.0,&quot;vwap&quot;:35.60502783905791,&quot;buyvolume&quot;:2379.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:10433.0,&quot;time&quot;:1709843.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15858.0,&quot;vwap&quot;:35.607509522007824,&quot;buyvolume&quot;:6395.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2191.0,&quot;time&quot;:1709843.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28755.0,&quot;vwap&quot;:35.609186099808724,&quot;buyvolume&quot;:6326.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:9824.0,&quot;time&quot;:1709843.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18112.0,&quot;vwap&quot;:35.60685401943462,&quot;buyvolume&quot;:4307.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:2220.0,&quot;time&quot;:1709843.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35353.0,&quot;vwap&quot;:35.607116408791335,&quot;buyvolume&quot;:9329.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4937.0,&quot;time&quot;:1709843.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29516.0,&quot;vwap&quot;:35.607803635316436,&quot;buyvolume&quot;:5733.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:4753.0,&quot;time&quot;:1709843.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:141436.0,&quot;vwap&quot;:35.60067204530672,&quot;buyvolume&quot;:9928.0,&quot;trades&quot;:419.0,&quot;sellvolume&quot;:17214.0,&quot;time&quot;:1709843.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53130.0,&quot;vwap&quot;:35.6127541991342,&quot;buyvolume&quot;:6901.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:5275.0,&quot;time&quot;:1709843.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19225.0,&quot;vwap&quot;:35.62616530559168,&quot;buyvolume&quot;:4200.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:3735.0,&quot;time&quot;:1709843.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86972.0,&quot;vwap&quot;:35.635201070459466,&quot;buyvolume&quot;:15520.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:4730.0,&quot;time&quot;:1709843.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67081.0,&quot;vwap&quot;:35.64895942964475,&quot;buyvolume&quot;:12225.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:10473.0,&quot;time&quot;:1709843.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65049.0,&quot;vwap&quot;:35.65169896232071,&quot;buyvolume&quot;:4477.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:3542.0,&quot;time&quot;:1709843.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88527.0,&quot;vwap&quot;:35.65955504874219,&quot;buyvolume&quot;:4967.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:13082.0,&quot;time&quot;:1709843.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46527.0,&quot;vwap&quot;:35.65968595224278,&quot;buyvolume&quot;:2800.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:6299.0,&quot;time&quot;:1709843.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84757.0,&quot;vwap&quot;:35.666460351357415,&quot;buyvolume&quot;:10966.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:11218.0,&quot;time&quot;:1709843.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67198.0,&quot;vwap&quot;:35.67134832881931,&quot;buyvolume&quot;:7800.0,&quot;trades&quot;:243.0,&quot;sellvolume&quot;:6412.0,&quot;time&quot;:1709843.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78747.0,&quot;vwap&quot;:35.67451248809478,&quot;buyvolume&quot;:8645.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:15631.0,&quot;time&quot;:1709844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89545.0,&quot;vwap&quot;:35.67967980680105,&quot;buyvolume&quot;:6211.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:6881.0,&quot;time&quot;:1709844.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96440.0,&quot;vwap&quot;:35.69928466092908,&quot;buyvolume&quot;:18953.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:7824.0,&quot;time&quot;:1709844.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:112687.0,&quot;vwap&quot;:35.70545956498975,&quot;buyvolume&quot;:4807.0,&quot;trades&quot;:327.0,&quot;sellvolume&quot;:39801.0,&quot;time&quot;:1709844.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55902.0,&quot;vwap&quot;:35.70792947837286,&quot;buyvolume&quot;:4355.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:17966.0,&quot;time&quot;:1709844.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:108395.0,&quot;vwap&quot;:35.71367718713963,&quot;buyvolume&quot;:8508.0,&quot;trades&quot;:498.0,&quot;sellvolume&quot;:8296.0,&quot;time&quot;:1709844.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64334.0,&quot;vwap&quot;:35.71993729909534,&quot;buyvolume&quot;:18605.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:6952.0,&quot;time&quot;:1709844.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:136865.0,&quot;vwap&quot;:35.720168998648305,&quot;buyvolume&quot;:13496.0,&quot;trades&quot;:382.0,&quot;sellvolume&quot;:10799.0,&quot;time&quot;:1709844.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24370.0,&quot;vwap&quot;:35.70499446040214,&quot;buyvolume&quot;:4614.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:5729.0,&quot;time&quot;:1709844.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:158897.0,&quot;vwap&quot;:35.69383609570981,&quot;buyvolume&quot;:23780.0,&quot;trades&quot;:407.0,&quot;sellvolume&quot;:30160.0,&quot;time&quot;:1709844.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:149663.0,&quot;vwap&quot;:35.65401598925587,&quot;buyvolume&quot;:24131.0,&quot;trades&quot;:289.0,&quot;sellvolume&quot;:36201.0,&quot;time&quot;:1709844.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58303.0,&quot;vwap&quot;:35.64563135687701,&quot;buyvolume&quot;:10472.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:6074.0,&quot;time&quot;:1709844.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:118846.0,&quot;vwap&quot;:35.665857916968186,&quot;buyvolume&quot;:14419.0,&quot;trades&quot;:385.0,&quot;sellvolume&quot;:12987.0,&quot;time&quot;:1709844.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:114196.0,&quot;vwap&quot;:35.65760861501279,&quot;buyvolume&quot;:18411.0,&quot;trades&quot;:353.0,&quot;sellvolume&quot;:12066.0,&quot;time&quot;:1709844.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:162970.0,&quot;vwap&quot;:35.689820465729895,&quot;buyvolume&quot;:14540.0,&quot;trades&quot;:534.0,&quot;sellvolume&quot;:15380.0,&quot;time&quot;:1709844.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:154389.0,&quot;vwap&quot;:35.70861395565746,&quot;buyvolume&quot;:15275.0,&quot;trades&quot;:485.0,&quot;sellvolume&quot;:27002.0,&quot;time&quot;:1709844.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:170932.0,&quot;vwap&quot;:35.681288928345765,&quot;buyvolume&quot;:14369.0,&quot;trades&quot;:569.0,&quot;sellvolume&quot;:23418.0,&quot;time&quot;:1709844.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:239317.0,&quot;vwap&quot;:35.65047048475453,&quot;buyvolume&quot;:26691.0,&quot;trades&quot;:669.0,&quot;sellvolume&quot;:31563.0,&quot;time&quot;:1709845.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:327003.0,&quot;vwap&quot;:35.630569774895044,&quot;buyvolume&quot;:25050.0,&quot;trades&quot;:834.0,&quot;sellvolume&quot;:49566.0,&quot;time&quot;:1709845.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:404713.0,&quot;vwap&quot;:35.62964831053117,&quot;buyvolume&quot;:47473.0,&quot;trades&quot;:1070.0,&quot;sellvolume&quot;:86708.0,&quot;time&quot;:1709845.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:657771.0,&quot;vwap&quot;:35.87350887269277,&quot;buyvolume&quot;:537132.0,&quot;trades&quot;:579.0,&quot;sellvolume&quot;:46802.0,&quot;time&quot;:1709908.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:139798.0,&quot;vwap&quot;:35.809334960442925,&quot;buyvolume&quot;:35313.0,&quot;trades&quot;:471.0,&quot;sellvolume&quot;:27231.0,&quot;time&quot;:1709908.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93445.0,&quot;vwap&quot;:35.8960949596019,&quot;buyvolume&quot;:15151.0,&quot;trades&quot;:318.0,&quot;sellvolume&quot;:28267.0,&quot;time&quot;:1709908.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:89415.0,&quot;vwap&quot;:35.95558151652407,&quot;buyvolume&quot;:21490.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:18807.0,&quot;time&quot;:1709908.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69056.0,&quot;vwap&quot;:35.94602838276181,&quot;buyvolume&quot;:26409.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:18861.0,&quot;time&quot;:1709908.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70139.0,&quot;vwap&quot;:35.960599833188375,&quot;buyvolume&quot;:17120.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:21403.0,&quot;time&quot;:1709908.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33238.0,&quot;vwap&quot;:35.94801871352067,&quot;buyvolume&quot;:7045.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:11401.0,&quot;time&quot;:1709908.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:108006.0,&quot;vwap&quot;:35.97193841360665,&quot;buyvolume&quot;:15394.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:33509.0,&quot;time&quot;:1709908.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35043.0,&quot;vwap&quot;:35.930182946665525,&quot;buyvolume&quot;:10281.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:9223.0,&quot;time&quot;:1709908.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53030.0,&quot;vwap&quot;:35.961120441259666,&quot;buyvolume&quot;:19267.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:4588.0,&quot;time&quot;:1709908.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69313.0,&quot;vwap&quot;:35.95618707890294,&quot;buyvolume&quot;:9831.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:14410.0,&quot;time&quot;:1709908.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46554.0,&quot;vwap&quot;:35.957017839498214,&quot;buyvolume&quot;:8087.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:17234.0,&quot;time&quot;:1709908.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:129617.0,&quot;vwap&quot;:35.98177331754322,&quot;buyvolume&quot;:40913.0,&quot;trades&quot;:277.0,&quot;sellvolume&quot;:22389.0,&quot;time&quot;:1709908.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56408.0,&quot;vwap&quot;:35.9634717788257,&quot;buyvolume&quot;:10925.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:13601.0,&quot;time&quot;:1709908.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42215.0,&quot;vwap&quot;:35.9676357218998,&quot;buyvolume&quot;:20200.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:11733.0,&quot;time&quot;:1709909.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:212436.0,&quot;vwap&quot;:36.00402987064339,&quot;buyvolume&quot;:38638.0,&quot;trades&quot;:594.0,&quot;sellvolume&quot;:56731.0,&quot;time&quot;:1709909.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107980.0,&quot;vwap&quot;:36.09011357103167,&quot;buyvolume&quot;:19834.0,&quot;trades&quot;:376.0,&quot;sellvolume&quot;:17246.0,&quot;time&quot;:1709909.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66961.0,&quot;vwap&quot;:36.0768133331342,&quot;buyvolume&quot;:11219.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:13613.0,&quot;time&quot;:1709909.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:94229.0,&quot;vwap&quot;:36.00166861900263,&quot;buyvolume&quot;:24950.0,&quot;trades&quot;:367.0,&quot;sellvolume&quot;:22036.0,&quot;time&quot;:1709909.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56697.0,&quot;vwap&quot;:35.95652386193272,&quot;buyvolume&quot;:12188.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:11817.0,&quot;time&quot;:1709909.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35653.0,&quot;vwap&quot;:35.965194132331085,&quot;buyvolume&quot;:8690.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:6287.0,&quot;time&quot;:1709909.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89646.0,&quot;vwap&quot;:35.93058279231645,&quot;buyvolume&quot;:13452.0,&quot;trades&quot;:304.0,&quot;sellvolume&quot;:23627.0,&quot;time&quot;:1709909.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65057.0,&quot;vwap&quot;:35.905770441305314,&quot;buyvolume&quot;:24441.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:22104.0,&quot;time&quot;:1709909.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37308.0,&quot;vwap&quot;:35.9117219121904,&quot;buyvolume&quot;:11222.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:7698.0,&quot;time&quot;:1709909.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52641.0,&quot;vwap&quot;:35.929479344997254,&quot;buyvolume&quot;:21999.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:7728.0,&quot;time&quot;:1709909.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70346.0,&quot;vwap&quot;:35.933885342450175,&quot;buyvolume&quot;:17460.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:17653.0,&quot;time&quot;:1709909.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83265.0,&quot;vwap&quot;:35.90667067315198,&quot;buyvolume&quot;:22607.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:15713.0,&quot;time&quot;:1709909.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93237.0,&quot;vwap&quot;:35.870647800765795,&quot;buyvolume&quot;:19429.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:24555.0,&quot;time&quot;:1709909.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93902.0,&quot;vwap&quot;:35.88733685118528,&quot;buyvolume&quot;:14211.0,&quot;trades&quot;:327.0,&quot;sellvolume&quot;:25798.0,&quot;time&quot;:1709909.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61512.0,&quot;vwap&quot;:35.88091396800624,&quot;buyvolume&quot;:15241.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:11373.0,&quot;time&quot;:1709909.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41869.0,&quot;vwap&quot;:35.89400670902099,&quot;buyvolume&quot;:7924.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:8614.0,&quot;time&quot;:1709910.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54490.0,&quot;vwap&quot;:35.869242393099654,&quot;buyvolume&quot;:9383.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:10084.0,&quot;time&quot;:1709910.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47268.0,&quot;vwap&quot;:35.89052748370991,&quot;buyvolume&quot;:15092.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:6477.0,&quot;time&quot;:1709910.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82710.0,&quot;vwap&quot;:35.89129012936767,&quot;buyvolume&quot;:47048.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:10504.0,&quot;time&quot;:1709910.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51580.0,&quot;vwap&quot;:35.90277132415664,&quot;buyvolume&quot;:9150.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:10064.0,&quot;time&quot;:1709910.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73819.0,&quot;vwap&quot;:35.87626946991967,&quot;buyvolume&quot;:27673.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:6437.0,&quot;time&quot;:1709910.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61358.0,&quot;vwap&quot;:35.86244312070145,&quot;buyvolume&quot;:14435.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:17628.0,&quot;time&quot;:1709910.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61557.0,&quot;vwap&quot;:35.86322111213997,&quot;buyvolume&quot;:20612.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:9889.0,&quot;time&quot;:1709910.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44688.0,&quot;vwap&quot;:35.8515568810419,&quot;buyvolume&quot;:7174.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:11189.0,&quot;time&quot;:1709910.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38594.0,&quot;vwap&quot;:35.81292936985024,&quot;buyvolume&quot;:8035.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:5243.0,&quot;time&quot;:1709910.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55585.0,&quot;vwap&quot;:35.80237072411622,&quot;buyvolume&quot;:5122.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:18758.0,&quot;time&quot;:1709910.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40002.0,&quot;vwap&quot;:35.79410627968601,&quot;buyvolume&quot;:5391.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:8083.0,&quot;time&quot;:1709910.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36105.0,&quot;vwap&quot;:35.79285002077274,&quot;buyvolume&quot;:14743.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:8740.0,&quot;time&quot;:1709910.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51612.0,&quot;vwap&quot;:35.81388520111602,&quot;buyvolume&quot;:14050.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:13185.0,&quot;time&quot;:1709910.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55317.0,&quot;vwap&quot;:35.85229811450369,&quot;buyvolume&quot;:9213.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:17370.0,&quot;time&quot;:1709910.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43192.0,&quot;vwap&quot;:35.84622416651232,&quot;buyvolume&quot;:8769.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:11288.0,&quot;time&quot;:1709910.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42008.0,&quot;vwap&quot;:35.848297757569995,&quot;buyvolume&quot;:7765.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:16425.0,&quot;time&quot;:1709910.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41293.0,&quot;vwap&quot;:35.85430326447581,&quot;buyvolume&quot;:13017.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:10940.0,&quot;time&quot;:1709911.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44897.0,&quot;vwap&quot;:35.85972146245852,&quot;buyvolume&quot;:18499.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:11017.0,&quot;time&quot;:1709911.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71514.0,&quot;vwap&quot;:35.85811838660962,&quot;buyvolume&quot;:8626.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:23849.0,&quot;time&quot;:1709911.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66836.0,&quot;vwap&quot;:35.851780314501184,&quot;buyvolume&quot;:14121.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:16788.0,&quot;time&quot;:1709911.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39228.0,&quot;vwap&quot;:35.8635500280412,&quot;buyvolume&quot;:16342.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:7801.0,&quot;time&quot;:1709911.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53971.0,&quot;vwap&quot;:35.87981461896204,&quot;buyvolume&quot;:13284.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:9581.0,&quot;time&quot;:1709911.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:135241.0,&quot;vwap&quot;:35.884950188922,&quot;buyvolume&quot;:14049.0,&quot;trades&quot;:442.0,&quot;sellvolume&quot;:15831.0,&quot;time&quot;:1709911.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66880.0,&quot;vwap&quot;:35.90029754784688,&quot;buyvolume&quot;:9313.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:6550.0,&quot;time&quot;:1709911.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72154.0,&quot;vwap&quot;:35.905023508052224,&quot;buyvolume&quot;:20536.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:19143.0,&quot;time&quot;:1709911.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85378.0,&quot;vwap&quot;:35.8964097249877,&quot;buyvolume&quot;:11939.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:24968.0,&quot;time&quot;:1709911.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63995.0,&quot;vwap&quot;:35.888214466755215,&quot;buyvolume&quot;:10589.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:14020.0,&quot;time&quot;:1709911.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68211.0,&quot;vwap&quot;:35.88837420650628,&quot;buyvolume&quot;:15400.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:10715.0,&quot;time&quot;:1709911.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63394.0,&quot;vwap&quot;:35.90294346941351,&quot;buyvolume&quot;:21105.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:11980.0,&quot;time&quot;:1709911.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66834.0,&quot;vwap&quot;:35.88391311907113,&quot;buyvolume&quot;:12095.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:14951.0,&quot;time&quot;:1709911.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38577.0,&quot;vwap&quot;:35.89734952432797,&quot;buyvolume&quot;:14679.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:10990.0,&quot;time&quot;:1709911.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85090.0,&quot;vwap&quot;:35.91939231989658,&quot;buyvolume&quot;:10296.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:14121.0,&quot;time&quot;:1709911.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:88317.0,&quot;vwap&quot;:35.923146988688465,&quot;buyvolume&quot;:30292.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:22565.0,&quot;time&quot;:1709911.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77936.0,&quot;vwap&quot;:35.92542380286388,&quot;buyvolume&quot;:32997.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:21218.0,&quot;time&quot;:1709912.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98939.0,&quot;vwap&quot;:35.906135381396616,&quot;buyvolume&quot;:20600.0,&quot;trades&quot;:342.0,&quot;sellvolume&quot;:24604.0,&quot;time&quot;:1709912.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:103236.0,&quot;vwap&quot;:35.937782126390026,&quot;buyvolume&quot;:16586.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:23790.0,&quot;time&quot;:1709912.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:202948.0,&quot;vwap&quot;:35.98350117567061,&quot;buyvolume&quot;:17930.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:53739.0,&quot;time&quot;:1709912.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:138342.0,&quot;vwap&quot;:36.04703478480866,&quot;buyvolume&quot;:12667.0,&quot;trades&quot;:382.0,&quot;sellvolume&quot;:16968.0,&quot;time&quot;:1709912.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79269.0,&quot;vwap&quot;:36.07141972019327,&quot;buyvolume&quot;:22098.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:20174.0,&quot;time&quot;:1709912.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:225010.0,&quot;vwap&quot;:36.07451581796364,&quot;buyvolume&quot;:26145.0,&quot;trades&quot;:593.0,&quot;sellvolume&quot;:51054.0,&quot;time&quot;:1709912.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:204720.0,&quot;vwap&quot;:36.109104883255185,&quot;buyvolume&quot;:50433.0,&quot;trades&quot;:397.0,&quot;sellvolume&quot;:28868.0,&quot;time&quot;:1709912.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:166972.0,&quot;vwap&quot;:36.11413884184175,&quot;buyvolume&quot;:32894.0,&quot;trades&quot;:430.0,&quot;sellvolume&quot;:36403.0,&quot;time&quot;:1709912.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:156323.0,&quot;vwap&quot;:36.10757152498353,&quot;buyvolume&quot;:29262.0,&quot;trades&quot;:430.0,&quot;sellvolume&quot;:24105.0,&quot;time&quot;:1709912.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87432.0,&quot;vwap&quot;:36.07893879128923,&quot;buyvolume&quot;:17716.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:31361.0,&quot;time&quot;:1709912.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87576.0,&quot;vwap&quot;:36.05169985269938,&quot;buyvolume&quot;:8212.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:14416.0,&quot;time&quot;:1709912.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71693.0,&quot;vwap&quot;:36.03210291381306,&quot;buyvolume&quot;:7827.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:13155.0,&quot;time&quot;:1709912.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64334.0,&quot;vwap&quot;:36.0302830291914,&quot;buyvolume&quot;:12702.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:18331.0,&quot;time&quot;:1709912.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88570.0,&quot;vwap&quot;:36.01101315230891,&quot;buyvolume&quot;:16731.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:29566.0,&quot;time&quot;:1709912.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61736.0,&quot;vwap&quot;:36.01180615200207,&quot;buyvolume&quot;:13367.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:13226.0,&quot;time&quot;:1709912.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122830.0,&quot;vwap&quot;:36.03562423919237,&quot;buyvolume&quot;:40387.0,&quot;trades&quot;:258.0,&quot;sellvolume&quot;:31919.0,&quot;time&quot;:1709913.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70509.0,&quot;vwap&quot;:36.035444269525875,&quot;buyvolume&quot;:21417.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:19763.0,&quot;time&quot;:1709913.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58838.0,&quot;vwap&quot;:36.02341600326321,&quot;buyvolume&quot;:14390.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:11810.0,&quot;time&quot;:1709913.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73201.0,&quot;vwap&quot;:36.00778741410636,&quot;buyvolume&quot;:17347.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:33763.0,&quot;time&quot;:1709913.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98243.0,&quot;vwap&quot;:35.98225030282055,&quot;buyvolume&quot;:16959.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:22753.0,&quot;time&quot;:1709913.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65069.0,&quot;vwap&quot;:36.004991647328225,&quot;buyvolume&quot;:8495.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:15854.0,&quot;time&quot;:1709913.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40524.0,&quot;vwap&quot;:36.00055011844833,&quot;buyvolume&quot;:8502.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:6550.0,&quot;time&quot;:1709913.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74159.0,&quot;vwap&quot;:36.00067254143123,&quot;buyvolume&quot;:13196.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:14307.0,&quot;time&quot;:1709913.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104529.0,&quot;vwap&quot;:36.005797295487376,&quot;buyvolume&quot;:21966.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:33425.0,&quot;time&quot;:1709913.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60688.0,&quot;vwap&quot;:35.98169330839705,&quot;buyvolume&quot;:11036.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:16234.0,&quot;time&quot;:1709913.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86433.0,&quot;vwap&quot;:35.98517047771105,&quot;buyvolume&quot;:13558.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:19438.0,&quot;time&quot;:1709913.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77577.0,&quot;vwap&quot;:35.97333079005375,&quot;buyvolume&quot;:17836.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:28245.0,&quot;time&quot;:1709913.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81588.0,&quot;vwap&quot;:35.970899029269,&quot;buyvolume&quot;:18011.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:14707.0,&quot;time&quot;:1709913.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56707.0,&quot;vwap&quot;:35.979269049676404,&quot;buyvolume&quot;:15508.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:12735.0,&quot;time&quot;:1709913.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76770.0,&quot;vwap&quot;:35.96513749251011,&quot;buyvolume&quot;:17706.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:24784.0,&quot;time&quot;:1709913.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86134.0,&quot;vwap&quot;:35.9408184375508,&quot;buyvolume&quot;:20558.0,&quot;trades&quot;:289.0,&quot;sellvolume&quot;:16565.0,&quot;time&quot;:1709913.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77976.0,&quot;vwap&quot;:35.96459057017544,&quot;buyvolume&quot;:20378.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:12753.0,&quot;time&quot;:1709913.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70796.0,&quot;vwap&quot;:35.95056273659529,&quot;buyvolume&quot;:17921.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:19436.0,&quot;time&quot;:1709914.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69676.0,&quot;vwap&quot;:35.93513264969287,&quot;buyvolume&quot;:13695.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:17713.0,&quot;time&quot;:1709914.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100446.0,&quot;vwap&quot;:35.92246873245327,&quot;buyvolume&quot;:17716.0,&quot;trades&quot;:323.0,&quot;sellvolume&quot;:18381.0,&quot;time&quot;:1709914.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76765.0,&quot;vwap&quot;:35.916065201589284,&quot;buyvolume&quot;:13514.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:16607.0,&quot;time&quot;:1709914.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59194.0,&quot;vwap&quot;:35.90511693245937,&quot;buyvolume&quot;:16282.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:14531.0,&quot;time&quot;:1709914.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79025.0,&quot;vwap&quot;:35.90022188547929,&quot;buyvolume&quot;:18904.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:19321.0,&quot;time&quot;:1709914.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90227.0,&quot;vwap&quot;:35.93661728750818,&quot;buyvolume&quot;:16775.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:22927.0,&quot;time&quot;:1709914.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52995.0,&quot;vwap&quot;:35.94893546749693,&quot;buyvolume&quot;:13118.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:14476.0,&quot;time&quot;:1709914.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:141911.0,&quot;vwap&quot;:35.9372330946861,&quot;buyvolume&quot;:37633.0,&quot;trades&quot;:370.0,&quot;sellvolume&quot;:27227.0,&quot;time&quot;:1709914.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63674.0,&quot;vwap&quot;:35.939714985708456,&quot;buyvolume&quot;:19866.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:16495.0,&quot;time&quot;:1709914.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:123774.0,&quot;vwap&quot;:35.88323309014818,&quot;buyvolume&quot;:27293.0,&quot;trades&quot;:303.0,&quot;sellvolume&quot;:41411.0,&quot;time&quot;:1709914.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76125.0,&quot;vwap&quot;:35.85702447027915,&quot;buyvolume&quot;:20999.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:21359.0,&quot;time&quot;:1709914.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100276.0,&quot;vwap&quot;:35.83797395787627,&quot;buyvolume&quot;:19421.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:33259.0,&quot;time&quot;:1709914.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:128392.0,&quot;vwap&quot;:35.827127286746844,&quot;buyvolume&quot;:17481.0,&quot;trades&quot;:307.0,&quot;sellvolume&quot;:53373.0,&quot;time&quot;:1709914.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62235.0,&quot;vwap&quot;:35.85292063147746,&quot;buyvolume&quot;:23206.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:15283.0,&quot;time&quot;:1709914.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67021.0,&quot;vwap&quot;:35.82955297593291,&quot;buyvolume&quot;:17952.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:26216.0,&quot;time&quot;:1709914.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70018.0,&quot;vwap&quot;:35.79832362249707,&quot;buyvolume&quot;:20655.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:18821.0,&quot;time&quot;:1709914.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84542.0,&quot;vwap&quot;:35.7688347058267,&quot;buyvolume&quot;:19599.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:15219.0,&quot;time&quot;:1709915.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:134341.0,&quot;vwap&quot;:35.75238151941701,&quot;buyvolume&quot;:13446.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:19158.0,&quot;time&quot;:1709915.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73828.0,&quot;vwap&quot;:35.75874825134097,&quot;buyvolume&quot;:14236.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:26206.0,&quot;time&quot;:1709915.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75584.0,&quot;vwap&quot;:35.77387811838485,&quot;buyvolume&quot;:21417.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:26702.0,&quot;time&quot;:1709915.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67300.0,&quot;vwap&quot;:35.744345485884104,&quot;buyvolume&quot;:20998.0,&quot;trades&quot;:222.0,&quot;sellvolume&quot;:12304.0,&quot;time&quot;:1709915.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84330.0,&quot;vwap&quot;:35.72397959326455,&quot;buyvolume&quot;:15366.0,&quot;trades&quot;:234.0,&quot;sellvolume&quot;:18547.0,&quot;time&quot;:1709915.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101108.0,&quot;vwap&quot;:35.7220209241603,&quot;buyvolume&quot;:24503.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:29137.0,&quot;time&quot;:1709915.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:99068.0,&quot;vwap&quot;:35.71782821799168,&quot;buyvolume&quot;:28542.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:28336.0,&quot;time&quot;:1709915.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58939.0,&quot;vwap&quot;:35.67248123313935,&quot;buyvolume&quot;:11979.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:24492.0,&quot;time&quot;:1709915.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68223.0,&quot;vwap&quot;:35.67522419125515,&quot;buyvolume&quot;:20759.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:11828.0,&quot;time&quot;:1709915.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82345.0,&quot;vwap&quot;:35.68225670168194,&quot;buyvolume&quot;:23569.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:15062.0,&quot;time&quot;:1709915.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63983.0,&quot;vwap&quot;:35.705057738774364,&quot;buyvolume&quot;:17282.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:20116.0,&quot;time&quot;:1709915.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81324.0,&quot;vwap&quot;:35.68953818552949,&quot;buyvolume&quot;:17743.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:20652.0,&quot;time&quot;:1709915.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85274.0,&quot;vwap&quot;:35.71619054928818,&quot;buyvolume&quot;:17914.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:11762.0,&quot;time&quot;:1709915.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73406.0,&quot;vwap&quot;:35.708764353050164,&quot;buyvolume&quot;:14824.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:23634.0,&quot;time&quot;:1709915.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42879.0,&quot;vwap&quot;:35.709780580237414,&quot;buyvolume&quot;:6918.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:7087.0,&quot;time&quot;:1709915.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65093.0,&quot;vwap&quot;:35.7247086030756,&quot;buyvolume&quot;:6676.0,&quot;trades&quot;:160.0,&quot;sellvolume&quot;:16289.0,&quot;time&quot;:1709916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72681.0,&quot;vwap&quot;:35.68582940245731,&quot;buyvolume&quot;:15551.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:12746.0,&quot;time&quot;:1709916.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53647.0,&quot;vwap&quot;:35.68391858631424,&quot;buyvolume&quot;:16236.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:8904.0,&quot;time&quot;:1709916.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:94481.0,&quot;vwap&quot;:35.66351724473704,&quot;buyvolume&quot;:40327.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:14136.0,&quot;time&quot;:1709916.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113758.0,&quot;vwap&quot;:35.64650032525185,&quot;buyvolume&quot;:18946.0,&quot;trades&quot;:283.0,&quot;sellvolume&quot;:30740.0,&quot;time&quot;:1709916.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72772.0,&quot;vwap&quot;:35.62585888116308,&quot;buyvolume&quot;:19512.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:23210.0,&quot;time&quot;:1709916.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:120314.0,&quot;vwap&quot;:35.636864802101165,&quot;buyvolume&quot;:23499.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:33019.0,&quot;time&quot;:1709916.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69183.0,&quot;vwap&quot;:35.65229592529957,&quot;buyvolume&quot;:20443.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:16610.0,&quot;time&quot;:1709916.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56953.0,&quot;vwap&quot;:35.68596785770723,&quot;buyvolume&quot;:17141.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:13325.0,&quot;time&quot;:1709916.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48936.0,&quot;vwap&quot;:35.693736073647216,&quot;buyvolume&quot;:12228.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:21476.0,&quot;time&quot;:1709916.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77897.0,&quot;vwap&quot;:35.699237670256885,&quot;buyvolume&quot;:15341.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:29098.0,&quot;time&quot;:1709916.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45386.0,&quot;vwap&quot;:35.71412665800026,&quot;buyvolume&quot;:12928.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:7198.0,&quot;time&quot;:1709916.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71568.0,&quot;vwap&quot;:35.70878608176839,&quot;buyvolume&quot;:16280.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:21736.0,&quot;time&quot;:1709916.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44176.0,&quot;vwap&quot;:35.70188787576965,&quot;buyvolume&quot;:11985.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:6927.0,&quot;time&quot;:1709916.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38246.0,&quot;vwap&quot;:35.68101310463839,&quot;buyvolume&quot;:8677.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:11836.0,&quot;time&quot;:1709916.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88385.0,&quot;vwap&quot;:35.69495001979974,&quot;buyvolume&quot;:33200.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:12960.0,&quot;time&quot;:1709916.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58971.0,&quot;vwap&quot;:35.66211517695138,&quot;buyvolume&quot;:26002.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:7668.0,&quot;time&quot;:1709916.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52793.0,&quot;vwap&quot;:35.6512511185195,&quot;buyvolume&quot;:7740.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:7291.0,&quot;time&quot;:1709917.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69058.0,&quot;vwap&quot;:35.64582030467144,&quot;buyvolume&quot;:11649.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:17088.0,&quot;time&quot;:1709917.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33218.0,&quot;vwap&quot;:35.63312887591065,&quot;buyvolume&quot;:1950.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:5541.0,&quot;time&quot;:1709917.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:152595.0,&quot;vwap&quot;:35.62585288639864,&quot;buyvolume&quot;:20548.0,&quot;trades&quot;:482.0,&quot;sellvolume&quot;:29846.0,&quot;time&quot;:1709917.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68116.0,&quot;vwap&quot;:35.648218008984664,&quot;buyvolume&quot;:20514.0,&quot;trades&quot;:275.0,&quot;sellvolume&quot;:21370.0,&quot;time&quot;:1709917.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85026.0,&quot;vwap&quot;:35.655316667842776,&quot;buyvolume&quot;:9126.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:55083.0,&quot;time&quot;:1709917.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55726.0,&quot;vwap&quot;:35.67886300829056,&quot;buyvolume&quot;:22720.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:11581.0,&quot;time&quot;:1709917.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96028.0,&quot;vwap&quot;:35.70374540758946,&quot;buyvolume&quot;:19924.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:35930.0,&quot;time&quot;:1709917.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86309.0,&quot;vwap&quot;:35.71592505416585,&quot;buyvolume&quot;:40337.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:18322.0,&quot;time&quot;:1709917.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52824.0,&quot;vwap&quot;:35.71386928479478,&quot;buyvolume&quot;:16761.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:20369.0,&quot;time&quot;:1709917.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69840.0,&quot;vwap&quot;:35.73171946592211,&quot;buyvolume&quot;:33385.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:14673.0,&quot;time&quot;:1709917.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58346.0,&quot;vwap&quot;:35.70418008089672,&quot;buyvolume&quot;:13387.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:18732.0,&quot;time&quot;:1709917.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83610.0,&quot;vwap&quot;:35.66517889726109,&quot;buyvolume&quot;:15920.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:31696.0,&quot;time&quot;:1709917.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105850.0,&quot;vwap&quot;:35.64604422106755,&quot;buyvolume&quot;:25398.0,&quot;trades&quot;:231.0,&quot;sellvolume&quot;:46370.0,&quot;time&quot;:1709917.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63291.0,&quot;vwap&quot;:35.654529566605056,&quot;buyvolume&quot;:17875.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:13485.0,&quot;time&quot;:1709917.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22031.0,&quot;vwap&quot;:35.65176644273977,&quot;buyvolume&quot;:7630.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:5800.0,&quot;time&quot;:1709917.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71105.0,&quot;vwap&quot;:35.67169608325715,&quot;buyvolume&quot;:18723.0,&quot;trades&quot;:191.0,&quot;sellvolume&quot;:22250.0,&quot;time&quot;:1709917.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57084.0,&quot;vwap&quot;:35.689290377338665,&quot;buyvolume&quot;:21691.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:12268.0,&quot;time&quot;:1709918.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37554.0,&quot;vwap&quot;:35.69085807637002,&quot;buyvolume&quot;:9173.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:5742.0,&quot;time&quot;:1709918.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45787.0,&quot;vwap&quot;:35.66647476357918,&quot;buyvolume&quot;:9090.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:17486.0,&quot;time&quot;:1709918.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39398.0,&quot;vwap&quot;:35.67998138230367,&quot;buyvolume&quot;:11985.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:10097.0,&quot;time&quot;:1709918.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23193.0,&quot;vwap&quot;:35.665096869745184,&quot;buyvolume&quot;:2044.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:3409.0,&quot;time&quot;:1709918.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55649.0,&quot;vwap&quot;:35.66235397760966,&quot;buyvolume&quot;:11696.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:16716.0,&quot;time&quot;:1709918.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24037.0,&quot;vwap&quot;:35.673490922328085,&quot;buyvolume&quot;:3970.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:3024.0,&quot;time&quot;:1709918.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33406.0,&quot;vwap&quot;:35.66421556007902,&quot;buyvolume&quot;:2430.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:14400.0,&quot;time&quot;:1709918.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31714.0,&quot;vwap&quot;:35.641785615185725,&quot;buyvolume&quot;:3186.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:10187.0,&quot;time&quot;:1709918.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78333.0,&quot;vwap&quot;:35.64094774743724,&quot;buyvolume&quot;:7842.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:25668.0,&quot;time&quot;:1709918.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31947.0,&quot;vwap&quot;:35.65241525025824,&quot;buyvolume&quot;:8295.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:6465.0,&quot;time&quot;:1709918.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32098.0,&quot;vwap&quot;:35.64864118636675,&quot;buyvolume&quot;:6797.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:4496.0,&quot;time&quot;:1709918.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57652.0,&quot;vwap&quot;:35.65486597342677,&quot;buyvolume&quot;:8630.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:8048.0,&quot;time&quot;:1709918.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28495.0,&quot;vwap&quot;:35.63680164941218,&quot;buyvolume&quot;:4446.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:11480.0,&quot;time&quot;:1709918.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20787.0,&quot;vwap&quot;:35.63110709578102,&quot;buyvolume&quot;:2835.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:3960.0,&quot;time&quot;:1709918.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79569.0,&quot;vwap&quot;:35.62681511141274,&quot;buyvolume&quot;:13907.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:11230.0,&quot;time&quot;:1709918.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43385.0,&quot;vwap&quot;:35.63498975913334,&quot;buyvolume&quot;:5001.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:5688.0,&quot;time&quot;:1709919.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23393.0,&quot;vwap&quot;:35.66815696148421,&quot;buyvolume&quot;:4760.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:2780.0,&quot;time&quot;:1709919.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40429.0,&quot;vwap&quot;:35.66049766256895,&quot;buyvolume&quot;:7927.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:14650.0,&quot;time&quot;:1709919.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38209.0,&quot;vwap&quot;:35.664471734408124,&quot;buyvolume&quot;:6967.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:9781.0,&quot;time&quot;:1709919.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81327.0,&quot;vwap&quot;:35.64330148659117,&quot;buyvolume&quot;:9899.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:18180.0,&quot;time&quot;:1709919.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54008.0,&quot;vwap&quot;:35.644216638275815,&quot;buyvolume&quot;:13435.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:7103.0,&quot;time&quot;:1709919.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16560.0,&quot;vwap&quot;:35.66582660628019,&quot;buyvolume&quot;:5524.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:3100.0,&quot;time&quot;:1709919.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82793.0,&quot;vwap&quot;:35.6563053047963,&quot;buyvolume&quot;:10774.0,&quot;trades&quot;:261.0,&quot;sellvolume&quot;:10750.0,&quot;time&quot;:1709919.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61696.0,&quot;vwap&quot;:35.67304365274896,&quot;buyvolume&quot;:10470.0,&quot;trades&quot;:209.0,&quot;sellvolume&quot;:18586.0,&quot;time&quot;:1709919.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61225.0,&quot;vwap&quot;:35.678235281339326,&quot;buyvolume&quot;:16437.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:28083.0,&quot;time&quot;:1709919.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45914.0,&quot;vwap&quot;:35.67345270723527,&quot;buyvolume&quot;:2717.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:13949.0,&quot;time&quot;:1709919.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62963.0,&quot;vwap&quot;:35.66266727284279,&quot;buyvolume&quot;:6581.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:10237.0,&quot;time&quot;:1709919.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35995.0,&quot;vwap&quot;:35.67770297263509,&quot;buyvolume&quot;:8914.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:9962.0,&quot;time&quot;:1709919.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48458.0,&quot;vwap&quot;:35.66814776713856,&quot;buyvolume&quot;:10291.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:8369.0,&quot;time&quot;:1709919.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60237.0,&quot;vwap&quot;:35.63095025648688,&quot;buyvolume&quot;:10376.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:10451.0,&quot;time&quot;:1709919.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79559.0,&quot;vwap&quot;:35.61241637024095,&quot;buyvolume&quot;:16369.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:18970.0,&quot;time&quot;:1709919.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54521.0,&quot;vwap&quot;:35.59037112121935,&quot;buyvolume&quot;:12977.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:10257.0,&quot;time&quot;:1709919.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73215.0,&quot;vwap&quot;:35.58509095130779,&quot;buyvolume&quot;:21356.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:19143.0,&quot;time&quot;:1709920.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55750.0,&quot;vwap&quot;:35.580258713901344,&quot;buyvolume&quot;:18374.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:11862.0,&quot;time&quot;:1709920.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22427.0,&quot;vwap&quot;:35.585304320684884,&quot;buyvolume&quot;:5780.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:3496.0,&quot;time&quot;:1709920.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77355.0,&quot;vwap&quot;:35.575092213819396,&quot;buyvolume&quot;:12723.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:11531.0,&quot;time&quot;:1709920.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41078.0,&quot;vwap&quot;:35.56525423827839,&quot;buyvolume&quot;:12020.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:7760.0,&quot;time&quot;:1709920.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46791.0,&quot;vwap&quot;:35.54231325041141,&quot;buyvolume&quot;:14726.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:9375.0,&quot;time&quot;:1709920.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80451.0,&quot;vwap&quot;:35.531988553280875,&quot;buyvolume&quot;:7387.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:38318.0,&quot;time&quot;:1709920.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56005.0,&quot;vwap&quot;:35.51626235693241,&quot;buyvolume&quot;:8971.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:11697.0,&quot;time&quot;:1709920.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72650.0,&quot;vwap&quot;:35.506587534755674,&quot;buyvolume&quot;:9427.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:9152.0,&quot;time&quot;:1709920.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54003.0,&quot;vwap&quot;:35.52321767309223,&quot;buyvolume&quot;:15892.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:8458.0,&quot;time&quot;:1709920.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70837.0,&quot;vwap&quot;:35.53125372333667,&quot;buyvolume&quot;:11423.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:34241.0,&quot;time&quot;:1709920.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66088.0,&quot;vwap&quot;:35.553030488137026,&quot;buyvolume&quot;:16823.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:13490.0,&quot;time&quot;:1709920.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94135.0,&quot;vwap&quot;:35.568036166144374,&quot;buyvolume&quot;:18668.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:26020.0,&quot;time&quot;:1709920.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37523.0,&quot;vwap&quot;:35.55498919862484,&quot;buyvolume&quot;:7603.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:13162.0,&quot;time&quot;:1709920.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56282.0,&quot;vwap&quot;:35.521014098646106,&quot;buyvolume&quot;:13624.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:12148.0,&quot;time&quot;:1709920.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36331.0,&quot;vwap&quot;:35.51540291211362,&quot;buyvolume&quot;:12149.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:11377.0,&quot;time&quot;:1709920.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54047.0,&quot;vwap&quot;:35.51917624104945,&quot;buyvolume&quot;:20530.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:11518.0,&quot;time&quot;:1709920.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28336.0,&quot;vwap&quot;:35.5299572204969,&quot;buyvolume&quot;:7156.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:6517.0,&quot;time&quot;:1709921.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45373.0,&quot;vwap&quot;:35.55138595640579,&quot;buyvolume&quot;:18759.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:9450.0,&quot;time&quot;:1709921.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34778.0,&quot;vwap&quot;:35.554356923917425,&quot;buyvolume&quot;:10578.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:11491.0,&quot;time&quot;:1709921.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26085.0,&quot;vwap&quot;:35.562169952079735,&quot;buyvolume&quot;:7475.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:9802.0,&quot;time&quot;:1709921.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46578.0,&quot;vwap&quot;:35.58286320580532,&quot;buyvolume&quot;:10435.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:6035.0,&quot;time&quot;:1709921.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59828.0,&quot;vwap&quot;:35.61739195527178,&quot;buyvolume&quot;:21802.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:11663.0,&quot;time&quot;:1709921.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35080.0,&quot;vwap&quot;:35.627208303876856,&quot;buyvolume&quot;:7436.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:13250.0,&quot;time&quot;:1709921.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34101.0,&quot;vwap&quot;:35.61313008416175,&quot;buyvolume&quot;:16980.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4611.0,&quot;time&quot;:1709921.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13929.0,&quot;vwap&quot;:35.614367506640825,&quot;buyvolume&quot;:1750.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:2484.0,&quot;time&quot;:1709921.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72416.0,&quot;vwap&quot;:35.63216757346442,&quot;buyvolume&quot;:11334.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:18889.0,&quot;time&quot;:1709921.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53680.0,&quot;vwap&quot;:35.647599150521614,&quot;buyvolume&quot;:15136.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:6939.0,&quot;time&quot;:1709921.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33162.0,&quot;vwap&quot;:35.64245962245944,&quot;buyvolume&quot;:9402.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:5313.0,&quot;time&quot;:1709921.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44540.0,&quot;vwap&quot;:35.639786001347105,&quot;buyvolume&quot;:7598.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:16562.0,&quot;time&quot;:1709921.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40930.0,&quot;vwap&quot;:35.64782788419253,&quot;buyvolume&quot;:12269.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:4667.0,&quot;time&quot;:1709921.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59788.0,&quot;vwap&quot;:35.65247084699271,&quot;buyvolume&quot;:4393.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:4556.0,&quot;time&quot;:1709921.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56244.0,&quot;vwap&quot;:35.6602907421236,&quot;buyvolume&quot;:12058.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:11461.0,&quot;time&quot;:1709921.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37757.0,&quot;vwap&quot;:35.66087083189872,&quot;buyvolume&quot;:10773.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:4881.0,&quot;time&quot;:1709922.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41389.0,&quot;vwap&quot;:35.66604018217401,&quot;buyvolume&quot;:4703.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:6993.0,&quot;time&quot;:1709922.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40738.0,&quot;vwap&quot;:35.67308605233443,&quot;buyvolume&quot;:7743.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:10536.0,&quot;time&quot;:1709922.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53822.0,&quot;vwap&quot;:35.70266845899446,&quot;buyvolume&quot;:7308.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:11735.0,&quot;time&quot;:1709922.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47223.0,&quot;vwap&quot;:35.692741954132515,&quot;buyvolume&quot;:7740.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:10818.0,&quot;time&quot;:1709922.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:172842.0,&quot;vwap&quot;:35.67491393700605,&quot;buyvolume&quot;:5750.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:20392.0,&quot;time&quot;:1709922.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63499.0,&quot;vwap&quot;:35.68548809902518,&quot;buyvolume&quot;:11900.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:9081.0,&quot;time&quot;:1709922.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46373.0,&quot;vwap&quot;:35.68748264076079,&quot;buyvolume&quot;:9099.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:11239.0,&quot;time&quot;:1709922.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24467.0,&quot;vwap&quot;:35.68741311971227,&quot;buyvolume&quot;:5890.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:7469.0,&quot;time&quot;:1709922.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22442.0,&quot;vwap&quot;:35.69396275287408,&quot;buyvolume&quot;:4983.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4668.0,&quot;time&quot;:1709922.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82764.0,&quot;vwap&quot;:35.68286745565705,&quot;buyvolume&quot;:18946.0,&quot;trades&quot;:323.0,&quot;sellvolume&quot;:10720.0,&quot;time&quot;:1709922.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24631.0,&quot;vwap&quot;:35.69278257074418,&quot;buyvolume&quot;:8765.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:8936.0,&quot;time&quot;:1709922.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48351.0,&quot;vwap&quot;:35.68795232156521,&quot;buyvolume&quot;:10192.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:7230.0,&quot;time&quot;:1709922.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31972.0,&quot;vwap&quot;:35.689813586888526,&quot;buyvolume&quot;:6750.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:5945.0,&quot;time&quot;:1709922.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86347.0,&quot;vwap&quot;:35.69807094166562,&quot;buyvolume&quot;:18585.0,&quot;trades&quot;:300.0,&quot;sellvolume&quot;:14750.0,&quot;time&quot;:1709922.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49183.0,&quot;vwap&quot;:35.70154158957364,&quot;buyvolume&quot;:6391.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:14508.0,&quot;time&quot;:1709922.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:97401.0,&quot;vwap&quot;:35.68273874087536,&quot;buyvolume&quot;:11897.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:16476.0,&quot;time&quot;:1709922.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55054.0,&quot;vwap&quot;:35.67508373596832,&quot;buyvolume&quot;:16886.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:11540.0,&quot;time&quot;:1709923.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31242.0,&quot;vwap&quot;:35.689430574227,&quot;buyvolume&quot;:6207.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:6080.0,&quot;time&quot;:1709923.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36074.0,&quot;vwap&quot;:35.679161864500756,&quot;buyvolume&quot;:7245.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:8315.0,&quot;time&quot;:1709923.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80022.0,&quot;vwap&quot;:35.63914266076829,&quot;buyvolume&quot;:19022.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:18205.0,&quot;time&quot;:1709923.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31651.0,&quot;vwap&quot;:35.6345439259423,&quot;buyvolume&quot;:5777.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:7083.0,&quot;time&quot;:1709923.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85802.0,&quot;vwap&quot;:35.6359408871588,&quot;buyvolume&quot;:23218.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:5664.0,&quot;time&quot;:1709923.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53412.0,&quot;vwap&quot;:35.634560613719756,&quot;buyvolume&quot;:12658.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:7125.0,&quot;time&quot;:1709923.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32562.0,&quot;vwap&quot;:35.61834079294884,&quot;buyvolume&quot;:9371.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:11260.0,&quot;time&quot;:1709923.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50879.0,&quot;vwap&quot;:35.62935893197587,&quot;buyvolume&quot;:13514.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:8311.0,&quot;time&quot;:1709923.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48881.0,&quot;vwap&quot;:35.6461515455903,&quot;buyvolume&quot;:9930.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:7038.0,&quot;time&quot;:1709923.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45496.0,&quot;vwap&quot;:35.65996526947425,&quot;buyvolume&quot;:12114.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:9234.0,&quot;time&quot;:1709923.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24579.0,&quot;vwap&quot;:35.641509434883446,&quot;buyvolume&quot;:4796.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:6721.0,&quot;time&quot;:1709923.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41959.0,&quot;vwap&quot;:35.63609828642246,&quot;buyvolume&quot;:6409.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:12169.0,&quot;time&quot;:1709923.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33290.0,&quot;vwap&quot;:35.64009780114149,&quot;buyvolume&quot;:8450.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:18128.0,&quot;time&quot;:1709923.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29748.0,&quot;vwap&quot;:35.66086557079468,&quot;buyvolume&quot;:6025.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:4262.0,&quot;time&quot;:1709923.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28683.0,&quot;vwap&quot;:35.6501605306279,&quot;buyvolume&quot;:7058.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:4843.0,&quot;time&quot;:1709923.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33711.0,&quot;vwap&quot;:35.64192611907093,&quot;buyvolume&quot;:6575.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:10777.0,&quot;time&quot;:1709923.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13904.0,&quot;vwap&quot;:35.6425258918297,&quot;buyvolume&quot;:3599.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:3550.0,&quot;time&quot;:1709924.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40757.0,&quot;vwap&quot;:35.63995151753073,&quot;buyvolume&quot;:13451.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:7910.0,&quot;time&quot;:1709924.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32516.0,&quot;vwap&quot;:35.65035211588141,&quot;buyvolume&quot;:7845.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:8006.0,&quot;time&quot;:1709924.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27576.0,&quot;vwap&quot;:35.66290170800696,&quot;buyvolume&quot;:6837.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:7959.0,&quot;time&quot;:1709924.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35732.0,&quot;vwap&quot;:35.659549059666396,&quot;buyvolume&quot;:6976.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:10185.0,&quot;time&quot;:1709924.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48816.0,&quot;vwap&quot;:35.65491366764995,&quot;buyvolume&quot;:14363.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:9407.0,&quot;time&quot;:1709924.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48288.0,&quot;vwap&quot;:35.664530866882046,&quot;buyvolume&quot;:10280.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:12754.0,&quot;time&quot;:1709924.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35051.0,&quot;vwap&quot;:35.67060732646714,&quot;buyvolume&quot;:10245.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:5192.0,&quot;time&quot;:1709924.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24172.0,&quot;vwap&quot;:35.677416312262125,&quot;buyvolume&quot;:4011.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:6628.0,&quot;time&quot;:1709924.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50733.0,&quot;vwap&quot;:35.685020077661484,&quot;buyvolume&quot;:12999.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:10255.0,&quot;time&quot;:1709924.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68837.0,&quot;vwap&quot;:35.689963314787114,&quot;buyvolume&quot;:9400.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:4864.0,&quot;time&quot;:1709924.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70723.0,&quot;vwap&quot;:35.67928662811251,&quot;buyvolume&quot;:6517.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:14574.0,&quot;time&quot;:1709924.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53384.0,&quot;vwap&quot;:35.6746671643189,&quot;buyvolume&quot;:14486.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:12468.0,&quot;time&quot;:1709924.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33166.0,&quot;vwap&quot;:35.679224525116084,&quot;buyvolume&quot;:6401.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:11541.0,&quot;time&quot;:1709924.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44231.0,&quot;vwap&quot;:35.66519368768511,&quot;buyvolume&quot;:7572.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:10978.0,&quot;time&quot;:1709924.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24317.0,&quot;vwap&quot;:35.67150402187771,&quot;buyvolume&quot;:3219.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:11075.0,&quot;time&quot;:1709924.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31849.0,&quot;vwap&quot;:35.66994771892367,&quot;buyvolume&quot;:3781.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:5945.0,&quot;time&quot;:1709925.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62705.0,&quot;vwap&quot;:35.67855526513038,&quot;buyvolume&quot;:13670.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:20110.0,&quot;time&quot;:1709925.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31076.0,&quot;vwap&quot;:35.676861066417814,&quot;buyvolume&quot;:3439.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:10556.0,&quot;time&quot;:1709925.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15622.0,&quot;vwap&quot;:35.68673057226987,&quot;buyvolume&quot;:3118.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:6700.0,&quot;time&quot;:1709925.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14437.0,&quot;vwap&quot;:35.69639601717808,&quot;buyvolume&quot;:5307.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2820.0,&quot;time&quot;:1709925.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32535.0,&quot;vwap&quot;:35.70625268172737,&quot;buyvolume&quot;:3398.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:2219.0,&quot;time&quot;:1709925.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13819.0,&quot;vwap&quot;:35.713936710326365,&quot;buyvolume&quot;:1226.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:5607.0,&quot;time&quot;:1709925.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55292.0,&quot;vwap&quot;:35.712588452217325,&quot;buyvolume&quot;:12289.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:4330.0,&quot;time&quot;:1709925.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55447.0,&quot;vwap&quot;:35.72334681587822,&quot;buyvolume&quot;:15048.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:10324.0,&quot;time&quot;:1709925.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42962.0,&quot;vwap&quot;:35.74398380196453,&quot;buyvolume&quot;:5405.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:12004.0,&quot;time&quot;:1709925.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81433.0,&quot;vwap&quot;:35.75070992226738,&quot;buyvolume&quot;:8903.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:13039.0,&quot;time&quot;:1709925.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67954.0,&quot;vwap&quot;:35.76661747652824,&quot;buyvolume&quot;:28222.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:25917.0,&quot;time&quot;:1709925.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80236.0,&quot;vwap&quot;:35.775718237449524,&quot;buyvolume&quot;:22622.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:18117.0,&quot;time&quot;:1709925.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:112689.0,&quot;vwap&quot;:35.770577248888536,&quot;buyvolume&quot;:55073.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:24359.0,&quot;time&quot;:1709925.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52867.0,&quot;vwap&quot;:35.76160477424481,&quot;buyvolume&quot;:14596.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:8795.0,&quot;time&quot;:1709925.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71598.0,&quot;vwap&quot;:35.75442616693204,&quot;buyvolume&quot;:22733.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:8657.0,&quot;time&quot;:1709925.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33620.0,&quot;vwap&quot;:35.76783325104105,&quot;buyvolume&quot;:4647.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6945.0,&quot;time&quot;:1709925.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51419.0,&quot;vwap&quot;:35.77191502946382,&quot;buyvolume&quot;:12381.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:21327.0,&quot;time&quot;:1709926.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76628.0,&quot;vwap&quot;:35.77002856005639,&quot;buyvolume&quot;:19335.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:21953.0,&quot;time&quot;:1709926.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43626.0,&quot;vwap&quot;:35.7633022761656,&quot;buyvolume&quot;:10518.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:12225.0,&quot;time&quot;:1709926.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52742.0,&quot;vwap&quot;:35.77668667475635,&quot;buyvolume&quot;:15681.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:14860.0,&quot;time&quot;:1709926.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80398.0,&quot;vwap&quot;:35.770075273016744,&quot;buyvolume&quot;:12088.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:15577.0,&quot;time&quot;:1709926.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67315.0,&quot;vwap&quot;:35.781601328084385,&quot;buyvolume&quot;:17311.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:18461.0,&quot;time&quot;:1709926.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27931.0,&quot;vwap&quot;:35.77086978983925,&quot;buyvolume&quot;:7021.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:9567.0,&quot;time&quot;:1709926.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84682.0,&quot;vwap&quot;:35.75952577879596,&quot;buyvolume&quot;:24805.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:16806.0,&quot;time&quot;:1709926.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32741.0,&quot;vwap&quot;:35.757938059314014,&quot;buyvolume&quot;:8161.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:5645.0,&quot;time&quot;:1709926.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62116.0,&quot;vwap&quot;:35.76935508242642,&quot;buyvolume&quot;:8744.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:16024.0,&quot;time&quot;:1709926.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70539.0,&quot;vwap&quot;:35.785058194757504,&quot;buyvolume&quot;:18080.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:6082.0,&quot;time&quot;:1709926.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85705.0,&quot;vwap&quot;:35.80183677731754,&quot;buyvolume&quot;:21983.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:25064.0,&quot;time&quot;:1709926.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59428.0,&quot;vwap&quot;:35.791717919162686,&quot;buyvolume&quot;:23259.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:6536.0,&quot;time&quot;:1709926.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100899.0,&quot;vwap&quot;:35.76193016878264,&quot;buyvolume&quot;:33918.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:13895.0,&quot;time&quot;:1709926.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37712.0,&quot;vwap&quot;:35.75804576792534,&quot;buyvolume&quot;:8095.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:11334.0,&quot;time&quot;:1709926.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38932.0,&quot;vwap&quot;:35.754500572793596,&quot;buyvolume&quot;:12427.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:16765.0,&quot;time&quot;:1709926.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61727.0,&quot;vwap&quot;:35.753219926450335,&quot;buyvolume&quot;:19255.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:14188.0,&quot;time&quot;:1709926.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24866.0,&quot;vwap&quot;:35.75889244349715,&quot;buyvolume&quot;:6817.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:5315.0,&quot;time&quot;:1709927.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63553.0,&quot;vwap&quot;:35.76892288798326,&quot;buyvolume&quot;:15015.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:14755.0,&quot;time&quot;:1709927.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55170.0,&quot;vwap&quot;:35.7680762533986,&quot;buyvolume&quot;:10571.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:20040.0,&quot;time&quot;:1709927.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80628.0,&quot;vwap&quot;:35.778703669940974,&quot;buyvolume&quot;:17608.0,&quot;trades&quot;:208.0,&quot;sellvolume&quot;:26369.0,&quot;time&quot;:1709927.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69866.0,&quot;vwap&quot;:35.76362586809036,&quot;buyvolume&quot;:13475.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:29101.0,&quot;time&quot;:1709927.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22621.0,&quot;vwap&quot;:35.7546700013262,&quot;buyvolume&quot;:5693.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:9254.0,&quot;time&quot;:1709927.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:127729.0,&quot;vwap&quot;:35.77046707482248,&quot;buyvolume&quot;:48581.0,&quot;trades&quot;:244.0,&quot;sellvolume&quot;:12125.0,&quot;time&quot;:1709927.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72344.0,&quot;vwap&quot;:35.7696863209112,&quot;buyvolume&quot;:16129.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:15717.0,&quot;time&quot;:1709927.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32920.0,&quot;vwap&quot;:35.74953481773997,&quot;buyvolume&quot;:6541.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:5714.0,&quot;time&quot;:1709927.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27008.0,&quot;vwap&quot;:35.747778165728676,&quot;buyvolume&quot;:7241.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:4909.0,&quot;time&quot;:1709927.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61978.0,&quot;vwap&quot;:35.73082970408855,&quot;buyvolume&quot;:15018.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:27148.0,&quot;time&quot;:1709927.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:90145.0,&quot;vwap&quot;:35.7172456375839,&quot;buyvolume&quot;:15281.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:28145.0,&quot;time&quot;:1709927.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53971.0,&quot;vwap&quot;:35.724390600507675,&quot;buyvolume&quot;:7669.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:10712.0,&quot;time&quot;:1709927.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81275.0,&quot;vwap&quot;:35.70591007074746,&quot;buyvolume&quot;:12630.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:13851.0,&quot;time&quot;:1709927.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88759.0,&quot;vwap&quot;:35.69676677520025,&quot;buyvolume&quot;:16844.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:24328.0,&quot;time&quot;:1709927.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92332.0,&quot;vwap&quot;:35.68920273036432,&quot;buyvolume&quot;:16862.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:16453.0,&quot;time&quot;:1709927.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86122.0,&quot;vwap&quot;:35.69523099440328,&quot;buyvolume&quot;:15338.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:20382.0,&quot;time&quot;:1709928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52547.0,&quot;vwap&quot;:35.70465897196795,&quot;buyvolume&quot;:14154.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:12786.0,&quot;time&quot;:1709928.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76650.0,&quot;vwap&quot;:35.70691741422049,&quot;buyvolume&quot;:17021.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:16816.0,&quot;time&quot;:1709928.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81909.0,&quot;vwap&quot;:35.70695723791036,&quot;buyvolume&quot;:22666.0,&quot;trades&quot;:217.0,&quot;sellvolume&quot;:19195.0,&quot;time&quot;:1709928.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70707.0,&quot;vwap&quot;:35.69265387585387,&quot;buyvolume&quot;:16561.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:15768.0,&quot;time&quot;:1709928.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:92078.0,&quot;vwap&quot;:35.682124830035406,&quot;buyvolume&quot;:19621.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:32453.0,&quot;time&quot;:1709928.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50794.0,&quot;vwap&quot;:35.678911288734895,&quot;buyvolume&quot;:16531.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:14873.0,&quot;time&quot;:1709928.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34589.0,&quot;vwap&quot;:35.67370121714996,&quot;buyvolume&quot;:6390.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:9399.0,&quot;time&quot;:1709928.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61371.0,&quot;vwap&quot;:35.680651420051824,&quot;buyvolume&quot;:6851.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:14807.0,&quot;time&quot;:1709928.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59171.0,&quot;vwap&quot;:35.68715692991499,&quot;buyvolume&quot;:12937.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:14206.0,&quot;time&quot;:1709928.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100918.0,&quot;vwap&quot;:35.67386054420421,&quot;buyvolume&quot;:18028.0,&quot;trades&quot;:313.0,&quot;sellvolume&quot;:15316.0,&quot;time&quot;:1709928.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76176.0,&quot;vwap&quot;:35.68641856358957,&quot;buyvolume&quot;:21931.0,&quot;trades&quot;:237.0,&quot;sellvolume&quot;:12077.0,&quot;time&quot;:1709928.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50780.0,&quot;vwap&quot;:35.68415624655376,&quot;buyvolume&quot;:8721.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:12488.0,&quot;time&quot;:1709928.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42735.0,&quot;vwap&quot;:35.68596676026676,&quot;buyvolume&quot;:9819.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:11946.0,&quot;time&quot;:1709928.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43697.0,&quot;vwap&quot;:35.68410543515573,&quot;buyvolume&quot;:11112.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:8417.0,&quot;time&quot;:1709928.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72231.0,&quot;vwap&quot;:35.696200746217,&quot;buyvolume&quot;:12061.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:11667.0,&quot;time&quot;:1709928.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65221.0,&quot;vwap&quot;:35.69974471105933,&quot;buyvolume&quot;:8273.0,&quot;trades&quot;:283.0,&quot;sellvolume&quot;:7436.0,&quot;time&quot;:1709928.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93036.0,&quot;vwap&quot;:35.70496010469066,&quot;buyvolume&quot;:5137.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:63952.0,&quot;time&quot;:1709929.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49966.0,&quot;vwap&quot;:35.71908584437418,&quot;buyvolume&quot;:7479.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:9797.0,&quot;time&quot;:1709929.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66094.0,&quot;vwap&quot;:35.72181882319121,&quot;buyvolume&quot;:13383.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:11524.0,&quot;time&quot;:1709929.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43261.0,&quot;vwap&quot;:35.73298051131504,&quot;buyvolume&quot;:12039.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:9283.0,&quot;time&quot;:1709929.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62655.0,&quot;vwap&quot;:35.73409779267417,&quot;buyvolume&quot;:27096.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:12287.0,&quot;time&quot;:1709929.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44872.0,&quot;vwap&quot;:35.73229599304688,&quot;buyvolume&quot;:11242.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:4439.0,&quot;time&quot;:1709929.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32974.0,&quot;vwap&quot;:35.71853479711288,&quot;buyvolume&quot;:5578.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:5597.0,&quot;time&quot;:1709929.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34657.0,&quot;vwap&quot;:35.7164323022766,&quot;buyvolume&quot;:7064.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:8429.0,&quot;time&quot;:1709929.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85227.0,&quot;vwap&quot;:35.7149351989393,&quot;buyvolume&quot;:12903.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:11678.0,&quot;time&quot;:1709929.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33319.0,&quot;vwap&quot;:35.713683297818065,&quot;buyvolume&quot;:7921.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:9924.0,&quot;time&quot;:1709929.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75919.0,&quot;vwap&quot;:35.71431831820756,&quot;buyvolume&quot;:19986.0,&quot;trades&quot;:296.0,&quot;sellvolume&quot;:14144.0,&quot;time&quot;:1709929.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72733.0,&quot;vwap&quot;:35.699989092983934,&quot;buyvolume&quot;:10419.0,&quot;trades&quot;:267.0,&quot;sellvolume&quot;:10736.0,&quot;time&quot;:1709929.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61832.0,&quot;vwap&quot;:35.657968480721955,&quot;buyvolume&quot;:8595.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:13686.0,&quot;time&quot;:1709929.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:176467.0,&quot;vwap&quot;:35.65673378988706,&quot;buyvolume&quot;:9190.0,&quot;trades&quot;:436.0,&quot;sellvolume&quot;:27224.0,&quot;time&quot;:1709929.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70413.0,&quot;vwap&quot;:35.68139597375484,&quot;buyvolume&quot;:8163.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:17238.0,&quot;time&quot;:1709929.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76351.0,&quot;vwap&quot;:35.69662638865241,&quot;buyvolume&quot;:12810.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:9835.0,&quot;time&quot;:1709929.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71766.0,&quot;vwap&quot;:35.72830425967729,&quot;buyvolume&quot;:8262.0,&quot;trades&quot;:279.0,&quot;sellvolume&quot;:6939.0,&quot;time&quot;:1709929.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56307.0,&quot;vwap&quot;:35.73076549096915,&quot;buyvolume&quot;:8519.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:8375.0,&quot;time&quot;:1709930.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90476.0,&quot;vwap&quot;:35.72817168530881,&quot;buyvolume&quot;:6137.0,&quot;trades&quot;:323.0,&quot;sellvolume&quot;:5352.0,&quot;time&quot;:1709930.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83032.0,&quot;vwap&quot;:35.722639289671456,&quot;buyvolume&quot;:4478.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:8752.0,&quot;time&quot;:1709930.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38035.0,&quot;vwap&quot;:35.72580142500328,&quot;buyvolume&quot;:6820.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:14778.0,&quot;time&quot;:1709930.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104620.0,&quot;vwap&quot;:35.72291248709616,&quot;buyvolume&quot;:8640.0,&quot;trades&quot;:324.0,&quot;sellvolume&quot;:8242.0,&quot;time&quot;:1709930.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:123110.0,&quot;vwap&quot;:35.71026422224028,&quot;buyvolume&quot;:9240.0,&quot;trades&quot;:355.0,&quot;sellvolume&quot;:9451.0,&quot;time&quot;:1709930.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100580.0,&quot;vwap&quot;:35.71540235633327,&quot;buyvolume&quot;:11578.0,&quot;trades&quot;:339.0,&quot;sellvolume&quot;:13280.0,&quot;time&quot;:1709930.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70813.0,&quot;vwap&quot;:35.73822728877466,&quot;buyvolume&quot;:7504.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:8095.0,&quot;time&quot;:1709930.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50585.0,&quot;vwap&quot;:35.73729999011565,&quot;buyvolume&quot;:20661.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:6592.0,&quot;time&quot;:1709930.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75508.0,&quot;vwap&quot;:35.72828738014516,&quot;buyvolume&quot;:9870.0,&quot;trades&quot;:294.0,&quot;sellvolume&quot;:8944.0,&quot;time&quot;:1709930.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85929.0,&quot;vwap&quot;:35.698651678711485,&quot;buyvolume&quot;:5995.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:9039.0,&quot;time&quot;:1709930.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75656.0,&quot;vwap&quot;:35.679968863011524,&quot;buyvolume&quot;:13435.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:12148.0,&quot;time&quot;:1709930.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71416.0,&quot;vwap&quot;:35.67573242830737,&quot;buyvolume&quot;:6862.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:9083.0,&quot;time&quot;:1709930.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77397.0,&quot;vwap&quot;:35.686059813687876,&quot;buyvolume&quot;:9572.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:10009.0,&quot;time&quot;:1709930.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94847.0,&quot;vwap&quot;:35.67866236886775,&quot;buyvolume&quot;:8456.0,&quot;trades&quot;:334.0,&quot;sellvolume&quot;:9173.0,&quot;time&quot;:1709930.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78612.0,&quot;vwap&quot;:35.66564514832341,&quot;buyvolume&quot;:6505.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:5692.0,&quot;time&quot;:1709930.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:133223.0,&quot;vwap&quot;:35.67323757159049,&quot;buyvolume&quot;:17283.0,&quot;trades&quot;:471.0,&quot;sellvolume&quot;:14929.0,&quot;time&quot;:1709931.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:127930.0,&quot;vwap&quot;:35.67475858985383,&quot;buyvolume&quot;:12591.0,&quot;trades&quot;:408.0,&quot;sellvolume&quot;:23301.0,&quot;time&quot;:1709931.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104492.0,&quot;vwap&quot;:35.68000703403132,&quot;buyvolume&quot;:11972.0,&quot;trades&quot;:413.0,&quot;sellvolume&quot;:11101.0,&quot;time&quot;:1709931.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:128590.0,&quot;vwap&quot;:35.66702875417995,&quot;buyvolume&quot;:21685.0,&quot;trades&quot;:403.0,&quot;sellvolume&quot;:15362.0,&quot;time&quot;:1709931.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:103128.0,&quot;vwap&quot;:35.66773610852533,&quot;buyvolume&quot;:17214.0,&quot;trades&quot;:365.0,&quot;sellvolume&quot;:11210.0,&quot;time&quot;:1709931.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:182127.0,&quot;vwap&quot;:35.633160788900035,&quot;buyvolume&quot;:16834.0,&quot;trades&quot;:625.0,&quot;sellvolume&quot;:22290.0,&quot;time&quot;:1709931.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:281314.0,&quot;vwap&quot;:35.59155470897291,&quot;buyvolume&quot;:39655.0,&quot;trades&quot;:942.0,&quot;sellvolume&quot;:21526.0,&quot;time&quot;:1709931.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:211394.0,&quot;vwap&quot;:35.60142060701818,&quot;buyvolume&quot;:31885.0,&quot;trades&quot;:767.0,&quot;sellvolume&quot;:36071.0,&quot;time&quot;:1709931.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:281487.0,&quot;vwap&quot;:35.60160540273618,&quot;buyvolume&quot;:28139.0,&quot;trades&quot;:817.0,&quot;sellvolume&quot;:73915.0,&quot;time&quot;:1709931.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:484783.0,&quot;vwap&quot;:35.59588440044308,&quot;buyvolume&quot;:72705.0,&quot;trades&quot;:1401.0,&quot;sellvolume&quot;:50482.0,&quot;time&quot;:1709931.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:505229.0,&quot;vwap&quot;:35.42716778827027,&quot;buyvolume&quot;:422695.0,&quot;trades&quot;:329.0,&quot;sellvolume&quot;:37217.0,&quot;time&quot;:1710163.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60239.0,&quot;vwap&quot;:35.51754130712661,&quot;buyvolume&quot;:13446.0,&quot;trades&quot;:298.0,&quot;sellvolume&quot;:16733.0,&quot;time&quot;:1710163.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77788.0,&quot;vwap&quot;:35.62071565279991,&quot;buyvolume&quot;:22694.0,&quot;trades&quot;:271.0,&quot;sellvolume&quot;:15637.0,&quot;time&quot;:1710163.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21875.0,&quot;vwap&quot;:35.62826734628571,&quot;buyvolume&quot;:4462.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:7678.0,&quot;time&quot;:1710163.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31424.0,&quot;vwap&quot;:35.62860610361508,&quot;buyvolume&quot;:4233.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:8122.0,&quot;time&quot;:1710164.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72839.0,&quot;vwap&quot;:35.63164052362059,&quot;buyvolume&quot;:7430.0,&quot;trades&quot;:283.0,&quot;sellvolume&quot;:21247.0,&quot;time&quot;:1710164.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:121044.0,&quot;vwap&quot;:35.566064591388255,&quot;buyvolume&quot;:6896.0,&quot;trades&quot;:550.0,&quot;sellvolume&quot;:18051.0,&quot;time&quot;:1710164.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:188034.0,&quot;vwap&quot;:35.48660610846975,&quot;buyvolume&quot;:65180.0,&quot;trades&quot;:277.0,&quot;sellvolume&quot;:18633.0,&quot;time&quot;:1710164.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47187.0,&quot;vwap&quot;:35.51792451946512,&quot;buyvolume&quot;:8457.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:6213.0,&quot;time&quot;:1710164.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82128.0,&quot;vwap&quot;:35.51208087132281,&quot;buyvolume&quot;:18016.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:36449.0,&quot;time&quot;:1710164.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:114608.0,&quot;vwap&quot;:35.45358040189167,&quot;buyvolume&quot;:14807.0,&quot;trades&quot;:327.0,&quot;sellvolume&quot;:15331.0,&quot;time&quot;:1710164.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34949.0,&quot;vwap&quot;:35.411441274428455,&quot;buyvolume&quot;:8704.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:5742.0,&quot;time&quot;:1710164.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55733.0,&quot;vwap&quot;:35.48823515152603,&quot;buyvolume&quot;:13176.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:11389.0,&quot;time&quot;:1710164.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61861.0,&quot;vwap&quot;:35.52543790271737,&quot;buyvolume&quot;:8321.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:16146.0,&quot;time&quot;:1710164.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59282.0,&quot;vwap&quot;:35.57819861003339,&quot;buyvolume&quot;:11733.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:3783.0,&quot;time&quot;:1710164.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36232.0,&quot;vwap&quot;:35.58616392967543,&quot;buyvolume&quot;:9784.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:10152.0,&quot;time&quot;:1710164.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41103.0,&quot;vwap&quot;:35.60270631340778,&quot;buyvolume&quot;:8130.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:14062.0,&quot;time&quot;:1710164.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81277.0,&quot;vwap&quot;:35.588720326783715,&quot;buyvolume&quot;:13310.0,&quot;trades&quot;:239.0,&quot;sellvolume&quot;:13591.0,&quot;time&quot;:1710164.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43975.0,&quot;vwap&quot;:35.538281464468454,&quot;buyvolume&quot;:10996.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:16529.0,&quot;time&quot;:1710164.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56951.0,&quot;vwap&quot;:35.533450654071046,&quot;buyvolume&quot;:13614.0,&quot;trades&quot;:228.0,&quot;sellvolume&quot;:9929.0,&quot;time&quot;:1710164.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34622.0,&quot;vwap&quot;:35.546110854370056,&quot;buyvolume&quot;:6463.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:8950.0,&quot;time&quot;:1710165.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19788.0,&quot;vwap&quot;:35.55162825955124,&quot;buyvolume&quot;:8131.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4221.0,&quot;time&quot;:1710165.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56887.0,&quot;vwap&quot;:35.53763688364652,&quot;buyvolume&quot;:8724.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:16773.0,&quot;time&quot;:1710165.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33752.0,&quot;vwap&quot;:35.559265720549895,&quot;buyvolume&quot;:3685.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:5044.0,&quot;time&quot;:1710165.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30792.0,&quot;vwap&quot;:35.559542881267866,&quot;buyvolume&quot;:8561.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:12461.0,&quot;time&quot;:1710165.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28082.0,&quot;vwap&quot;:35.564239758564206,&quot;buyvolume&quot;:7127.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:7008.0,&quot;time&quot;:1710165.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26578.0,&quot;vwap&quot;:35.56354495447363,&quot;buyvolume&quot;:9156.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:5714.0,&quot;time&quot;:1710165.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18990.0,&quot;vwap&quot;:35.57070431806213,&quot;buyvolume&quot;:8911.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:3275.0,&quot;time&quot;:1710165.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69250.0,&quot;vwap&quot;:35.61246950469313,&quot;buyvolume&quot;:16626.0,&quot;trades&quot;:221.0,&quot;sellvolume&quot;:6420.0,&quot;time&quot;:1710165.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35355.0,&quot;vwap&quot;:35.61105712063358,&quot;buyvolume&quot;:4691.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:16680.0,&quot;time&quot;:1710165.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58219.0,&quot;vwap&quot;:35.61440023703602,&quot;buyvolume&quot;:26343.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:9611.0,&quot;time&quot;:1710165.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61584.0,&quot;vwap&quot;:35.60520571577033,&quot;buyvolume&quot;:24140.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:15523.0,&quot;time&quot;:1710165.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32040.0,&quot;vwap&quot;:35.604113071161045,&quot;buyvolume&quot;:10610.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:5287.0,&quot;time&quot;:1710165.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38531.0,&quot;vwap&quot;:35.58512775946641,&quot;buyvolume&quot;:8166.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:8953.0,&quot;time&quot;:1710165.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70060.0,&quot;vwap&quot;:35.57195377248072,&quot;buyvolume&quot;:16318.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:22692.0,&quot;time&quot;:1710165.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74088.0,&quot;vwap&quot;:35.555058673469375,&quot;buyvolume&quot;:9521.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:27060.0,&quot;time&quot;:1710165.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43043.0,&quot;vwap&quot;:35.572551072183614,&quot;buyvolume&quot;:9078.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:20091.0,&quot;time&quot;:1710165.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45782.0,&quot;vwap&quot;:35.57276817089686,&quot;buyvolume&quot;:8170.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:13703.0,&quot;time&quot;:1710166.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48941.0,&quot;vwap&quot;:35.56690369424409,&quot;buyvolume&quot;:8736.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:9476.0,&quot;time&quot;:1710166.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23428.0,&quot;vwap&quot;:35.5732422955438,&quot;buyvolume&quot;:6653.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:8808.0,&quot;time&quot;:1710166.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60776.0,&quot;vwap&quot;:35.57601257075161,&quot;buyvolume&quot;:14248.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:12262.0,&quot;time&quot;:1710166.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94955.0,&quot;vwap&quot;:35.594960172713385,&quot;buyvolume&quot;:12891.0,&quot;trades&quot;:276.0,&quot;sellvolume&quot;:13203.0,&quot;time&quot;:1710166.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86828.0,&quot;vwap&quot;:35.556959554521576,&quot;buyvolume&quot;:15282.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:15900.0,&quot;time&quot;:1710166.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78652.0,&quot;vwap&quot;:35.54357439607384,&quot;buyvolume&quot;:7877.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:48887.0,&quot;time&quot;:1710166.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34918.0,&quot;vwap&quot;:35.529154593619346,&quot;buyvolume&quot;:6710.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:24808.0,&quot;time&quot;:1710166.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31705.0,&quot;vwap&quot;:35.54466049519004,&quot;buyvolume&quot;:10025.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:7646.0,&quot;time&quot;:1710166.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37497.0,&quot;vwap&quot;:35.57891708936715,&quot;buyvolume&quot;:9533.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:7292.0,&quot;time&quot;:1710166.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31592.0,&quot;vwap&quot;:35.59833890858445,&quot;buyvolume&quot;:11220.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:9921.0,&quot;time&quot;:1710166.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31064.0,&quot;vwap&quot;:35.595608582281734,&quot;buyvolume&quot;:10783.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:14346.0,&quot;time&quot;:1710166.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46072.0,&quot;vwap&quot;:35.60942029866296,&quot;buyvolume&quot;:17330.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:10915.0,&quot;time&quot;:1710166.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55444.0,&quot;vwap&quot;:35.6355753499026,&quot;buyvolume&quot;:18147.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:12710.0,&quot;time&quot;:1710166.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15468.0,&quot;vwap&quot;:35.64239105896043,&quot;buyvolume&quot;:6767.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:2199.0,&quot;time&quot;:1710166.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39929.0,&quot;vwap&quot;:35.64523086979389,&quot;buyvolume&quot;:9815.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:4980.0,&quot;time&quot;:1710166.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33445.0,&quot;vwap&quot;:35.61651377485425,&quot;buyvolume&quot;:6885.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:9209.0,&quot;time&quot;:1710166.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32078.0,&quot;vwap&quot;:35.602508423218396,&quot;buyvolume&quot;:8857.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:6995.0,&quot;time&quot;:1710167.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65638.0,&quot;vwap&quot;:35.58188073372132,&quot;buyvolume&quot;:11318.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:15901.0,&quot;time&quot;:1710167.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34502.0,&quot;vwap&quot;:35.58309155121443,&quot;buyvolume&quot;:6393.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:7504.0,&quot;time&quot;:1710167.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69488.0,&quot;vwap&quot;:35.56795380929081,&quot;buyvolume&quot;:7238.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:33086.0,&quot;time&quot;:1710167.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58632.0,&quot;vwap&quot;:35.565829662982665,&quot;buyvolume&quot;:18628.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:10297.0,&quot;time&quot;:1710167.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13445.0,&quot;vwap&quot;:35.59040139828932,&quot;buyvolume&quot;:6586.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:3326.0,&quot;time&quot;:1710167.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28235.0,&quot;vwap&quot;:35.59587230387817,&quot;buyvolume&quot;:5175.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:9777.0,&quot;time&quot;:1710167.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33560.0,&quot;vwap&quot;:35.59645957091776,&quot;buyvolume&quot;:6815.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:9622.0,&quot;time&quot;:1710167.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32329.0,&quot;vwap&quot;:35.59201139843484,&quot;buyvolume&quot;:8314.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:8482.0,&quot;time&quot;:1710167.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28613.0,&quot;vwap&quot;:35.6114923531262,&quot;buyvolume&quot;:8914.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:8300.0,&quot;time&quot;:1710167.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33539.0,&quot;vwap&quot;:35.62141238558097,&quot;buyvolume&quot;:6797.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:11814.0,&quot;time&quot;:1710167.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28622.0,&quot;vwap&quot;:35.61768143386207,&quot;buyvolume&quot;:8627.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:6223.0,&quot;time&quot;:1710167.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41734.0,&quot;vwap&quot;:35.59287802031916,&quot;buyvolume&quot;:6603.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:5304.0,&quot;time&quot;:1710167.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54267.0,&quot;vwap&quot;:35.580425669375494,&quot;buyvolume&quot;:8295.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:21807.0,&quot;time&quot;:1710167.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42853.0,&quot;vwap&quot;:35.574821893449695,&quot;buyvolume&quot;:7104.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:11700.0,&quot;time&quot;:1710167.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52287.0,&quot;vwap&quot;:35.5731436590357,&quot;buyvolume&quot;:12735.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:9012.0,&quot;time&quot;:1710167.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58450.0,&quot;vwap&quot;:35.55924750384944,&quot;buyvolume&quot;:10274.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:10660.0,&quot;time&quot;:1710168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38264.0,&quot;vwap&quot;:35.57597818053522,&quot;buyvolume&quot;:8342.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:16093.0,&quot;time&quot;:1710168.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19126.0,&quot;vwap&quot;:35.56997555683363,&quot;buyvolume&quot;:3401.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:2755.0,&quot;time&quot;:1710168.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24543.0,&quot;vwap&quot;:35.57126801939454,&quot;buyvolume&quot;:5593.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:6798.0,&quot;time&quot;:1710168.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21000.0,&quot;vwap&quot;:35.57095523809524,&quot;buyvolume&quot;:3431.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:9103.0,&quot;time&quot;:1710168.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71987.0,&quot;vwap&quot;:35.55142329865115,&quot;buyvolume&quot;:13821.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:11221.0,&quot;time&quot;:1710168.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25383.0,&quot;vwap&quot;:35.54809150612615,&quot;buyvolume&quot;:3721.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:11985.0,&quot;time&quot;:1710168.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45081.0,&quot;vwap&quot;:35.54224440451631,&quot;buyvolume&quot;:8133.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:12091.0,&quot;time&quot;:1710168.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51421.0,&quot;vwap&quot;:35.558620892242466,&quot;buyvolume&quot;:11462.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:3613.0,&quot;time&quot;:1710168.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26229.0,&quot;vwap&quot;:35.56714515231233,&quot;buyvolume&quot;:5439.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:9678.0,&quot;time&quot;:1710168.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73688.0,&quot;vwap&quot;:35.587392515742046,&quot;buyvolume&quot;:12210.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:12190.0,&quot;time&quot;:1710168.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36244.0,&quot;vwap&quot;:35.56937892340801,&quot;buyvolume&quot;:2441.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:6196.0,&quot;time&quot;:1710168.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55784.0,&quot;vwap&quot;:35.520452083034556,&quot;buyvolume&quot;:8444.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:13357.0,&quot;time&quot;:1710168.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93701.0,&quot;vwap&quot;:35.504152256646144,&quot;buyvolume&quot;:15827.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:18906.0,&quot;time&quot;:1710168.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33042.0,&quot;vwap&quot;:35.51399082985291,&quot;buyvolume&quot;:4350.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:6463.0,&quot;time&quot;:1710168.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25923.0,&quot;vwap&quot;:35.53288869343825,&quot;buyvolume&quot;:4021.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:4530.0,&quot;time&quot;:1710168.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21792.0,&quot;vwap&quot;:35.531225137665196,&quot;buyvolume&quot;:4590.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:3234.0,&quot;time&quot;:1710168.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29788.0,&quot;vwap&quot;:35.54612965288035,&quot;buyvolume&quot;:4940.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:7710.0,&quot;time&quot;:1710169.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38850.0,&quot;vwap&quot;:35.59049611068212,&quot;buyvolume&quot;:10908.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:6574.0,&quot;time&quot;:1710169.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47503.0,&quot;vwap&quot;:35.58853560196198,&quot;buyvolume&quot;:4336.0,&quot;trades&quot;:201.0,&quot;sellvolume&quot;:14015.0,&quot;time&quot;:1710169.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46013.0,&quot;vwap&quot;:35.6107185404125,&quot;buyvolume&quot;:30180.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3631.0,&quot;time&quot;:1710169.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46836.0,&quot;vwap&quot;:35.584131006063714,&quot;buyvolume&quot;:4539.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:23458.0,&quot;time&quot;:1710169.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20724.0,&quot;vwap&quot;:35.58023668693302,&quot;buyvolume&quot;:1700.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:3218.0,&quot;time&quot;:1710169.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11652.0,&quot;vwap&quot;:35.57657174733951,&quot;buyvolume&quot;:3818.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:2730.0,&quot;time&quot;:1710169.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41620.0,&quot;vwap&quot;:35.564919841422395,&quot;buyvolume&quot;:8258.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:13776.0,&quot;time&quot;:1710169.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12405.0,&quot;vwap&quot;:35.5744143490528,&quot;buyvolume&quot;:6010.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:2763.0,&quot;time&quot;:1710169.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19978.0,&quot;vwap&quot;:35.593062618880765,&quot;buyvolume&quot;:7914.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:3276.0,&quot;time&quot;:1710169.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10930.0,&quot;vwap&quot;:35.6036413632205,&quot;buyvolume&quot;:1417.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:2243.0,&quot;time&quot;:1710169.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16548.0,&quot;vwap&quot;:35.61760553541213,&quot;buyvolume&quot;:9780.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:4007.0,&quot;time&quot;:1710169.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18319.0,&quot;vwap&quot;:35.622351678585076,&quot;buyvolume&quot;:3702.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:7770.0,&quot;time&quot;:1710169.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24237.0,&quot;vwap&quot;:35.61197901555473,&quot;buyvolume&quot;:2585.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:3362.0,&quot;time&quot;:1710169.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21364.0,&quot;vwap&quot;:35.61119125631904,&quot;buyvolume&quot;:4568.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:3839.0,&quot;time&quot;:1710169.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48968.0,&quot;vwap&quot;:35.59929102270871,&quot;buyvolume&quot;:7212.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:14861.0,&quot;time&quot;:1710169.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15080.0,&quot;vwap&quot;:35.58087552387268,&quot;buyvolume&quot;:4096.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:5546.0,&quot;time&quot;:1710169.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42141.0,&quot;vwap&quot;:35.59323556631309,&quot;buyvolume&quot;:6561.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:5795.0,&quot;time&quot;:1710170.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49674.0,&quot;vwap&quot;:35.5905179208439,&quot;buyvolume&quot;:2987.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:13412.0,&quot;time&quot;:1710170.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10434.0,&quot;vwap&quot;:35.59603939045428,&quot;buyvolume&quot;:1500.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:1653.0,&quot;time&quot;:1710170.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27288.0,&quot;vwap&quot;:35.583621177807096,&quot;buyvolume&quot;:6764.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:3380.0,&quot;time&quot;:1710170.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15178.0,&quot;vwap&quot;:35.59355679272632,&quot;buyvolume&quot;:6089.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:1780.0,&quot;time&quot;:1710170.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17894.0,&quot;vwap&quot;:35.59719794344473,&quot;buyvolume&quot;:700.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:847.0,&quot;time&quot;:1710170.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13799.0,&quot;vwap&quot;:35.58690240597145,&quot;buyvolume&quot;:2223.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:1704.0,&quot;time&quot;:1710170.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33760.0,&quot;vwap&quot;:35.57527051244076,&quot;buyvolume&quot;:6195.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:2448.0,&quot;time&quot;:1710170.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22586.0,&quot;vwap&quot;:35.55666142743292,&quot;buyvolume&quot;:1944.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:1784.0,&quot;time&quot;:1710170.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44757.0,&quot;vwap&quot;:35.54530860870925,&quot;buyvolume&quot;:4749.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:4488.0,&quot;time&quot;:1710170.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39103.0,&quot;vwap&quot;:35.54567136792573,&quot;buyvolume&quot;:6409.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:10976.0,&quot;time&quot;:1710170.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95651.0,&quot;vwap&quot;:35.57129256881789,&quot;buyvolume&quot;:20513.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:5750.0,&quot;time&quot;:1710170.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29643.0,&quot;vwap&quot;:35.5754537327531,&quot;buyvolume&quot;:9232.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:5162.0,&quot;time&quot;:1710170.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31764.0,&quot;vwap&quot;:35.55250829870293,&quot;buyvolume&quot;:4250.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:16708.0,&quot;time&quot;:1710170.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60729.0,&quot;vwap&quot;:35.53423007130037,&quot;buyvolume&quot;:15426.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:8330.0,&quot;time&quot;:1710170.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19130.0,&quot;vwap&quot;:35.516613434396234,&quot;buyvolume&quot;:4937.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:3300.0,&quot;time&quot;:1710170.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48027.0,&quot;vwap&quot;:35.50732907322965,&quot;buyvolume&quot;:17030.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:5331.0,&quot;time&quot;:1710171.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10522.0,&quot;vwap&quot;:35.50322020528417,&quot;buyvolume&quot;:2016.0,&quot;trades&quot;:35.0,&quot;sellvolume&quot;:7306.0,&quot;time&quot;:1710171.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28621.0,&quot;vwap&quot;:35.50500970266588,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:14812.0,&quot;time&quot;:1710171.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41213.0,&quot;vwap&quot;:35.515216921845045,&quot;buyvolume&quot;:4756.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:3932.0,&quot;time&quot;:1710171.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45973.0,&quot;vwap&quot;:35.514841985513236,&quot;buyvolume&quot;:8430.0,&quot;trades&quot;:194.0,&quot;sellvolume&quot;:6266.0,&quot;time&quot;:1710171.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20203.0,&quot;vwap&quot;:35.51899618868486,&quot;buyvolume&quot;:4204.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:4153.0,&quot;time&quot;:1710171.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14213.0,&quot;vwap&quot;:35.52223104903961,&quot;buyvolume&quot;:1356.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:1365.0,&quot;time&quot;:1710171.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21681.0,&quot;vwap&quot;:35.52506543056133,&quot;buyvolume&quot;:1773.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:2055.0,&quot;time&quot;:1710171.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27111.0,&quot;vwap&quot;:35.54371208734462,&quot;buyvolume&quot;:12224.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:6566.0,&quot;time&quot;:1710171.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16116.0,&quot;vwap&quot;:35.565667858029286,&quot;buyvolume&quot;:2749.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:4093.0,&quot;time&quot;:1710171.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16027.0,&quot;vwap&quot;:35.548467922880135,&quot;buyvolume&quot;:2148.0,&quot;trades&quot;:88.0,&quot;sellvolume&quot;:3835.0,&quot;time&quot;:1710171.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21097.0,&quot;vwap&quot;:35.54138863345499,&quot;buyvolume&quot;:6346.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:8194.0,&quot;time&quot;:1710171.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25565.0,&quot;vwap&quot;:35.54741332290241,&quot;buyvolume&quot;:4591.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:6275.0,&quot;time&quot;:1710171.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21637.0,&quot;vwap&quot;:35.54001894902251,&quot;buyvolume&quot;:6928.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:10950.0,&quot;time&quot;:1710171.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29324.0,&quot;vwap&quot;:35.54642940253717,&quot;buyvolume&quot;:5383.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:11678.0,&quot;time&quot;:1710171.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31387.0,&quot;vwap&quot;:35.53823632076974,&quot;buyvolume&quot;:3595.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:16957.0,&quot;time&quot;:1710171.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23616.0,&quot;vwap&quot;:35.55734228912601,&quot;buyvolume&quot;:7598.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:5354.0,&quot;time&quot;:1710171.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25599.0,&quot;vwap&quot;:35.55646462752451,&quot;buyvolume&quot;:8063.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:9669.0,&quot;time&quot;:1710172.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15233.0,&quot;vwap&quot;:35.55369154467275,&quot;buyvolume&quot;:1800.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:9965.0,&quot;time&quot;:1710172.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34696.0,&quot;vwap&quot;:35.53777974406272,&quot;buyvolume&quot;:5043.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:4167.0,&quot;time&quot;:1710172.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30977.0,&quot;vwap&quot;:35.51777657616942,&quot;buyvolume&quot;:8300.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:1780.0,&quot;time&quot;:1710172.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13365.0,&quot;vwap&quot;:35.513716049382715,&quot;buyvolume&quot;:3500.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:3712.0,&quot;time&quot;:1710172.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34023.0,&quot;vwap&quot;:35.52424907268613,&quot;buyvolume&quot;:9800.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:8643.0,&quot;time&quot;:1710172.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25773.0,&quot;vwap&quot;:35.52999370659217,&quot;buyvolume&quot;:6446.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:10522.0,&quot;time&quot;:1710172.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15372.0,&quot;vwap&quot;:35.524775299245384,&quot;buyvolume&quot;:4799.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:7953.0,&quot;time&quot;:1710172.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18613.0,&quot;vwap&quot;:35.52060175683661,&quot;buyvolume&quot;:7895.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3926.0,&quot;time&quot;:1710172.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14168.0,&quot;vwap&quot;:35.52539313946923,&quot;buyvolume&quot;:5487.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:2163.0,&quot;time&quot;:1710172.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19883.0,&quot;vwap&quot;:35.517029915002766,&quot;buyvolume&quot;:2320.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:2583.0,&quot;time&quot;:1710172.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13124.0,&quot;vwap&quot;:35.51683061566596,&quot;buyvolume&quot;:2580.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:3759.0,&quot;time&quot;:1710172.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10152.0,&quot;vwap&quot;:35.5182432033097,&quot;buyvolume&quot;:2350.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:3015.0,&quot;time&quot;:1710172.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41887.0,&quot;vwap&quot;:35.50486186883759,&quot;buyvolume&quot;:9824.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:4152.0,&quot;time&quot;:1710172.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29849.0,&quot;vwap&quot;:35.502943535796845,&quot;buyvolume&quot;:4393.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:7211.0,&quot;time&quot;:1710172.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41977.0,&quot;vwap&quot;:35.49733841389332,&quot;buyvolume&quot;:14722.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:12624.0,&quot;time&quot;:1710172.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37406.0,&quot;vwap&quot;:35.48576816820831,&quot;buyvolume&quot;:7544.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:4479.0,&quot;time&quot;:1710172.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30738.0,&quot;vwap&quot;:35.478542963107564,&quot;buyvolume&quot;:7020.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:11301.0,&quot;time&quot;:1710173.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11785.0,&quot;vwap&quot;:35.46656155282138,&quot;buyvolume&quot;:1439.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:1229.0,&quot;time&quot;:1710173.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31319.0,&quot;vwap&quot;:35.47564529518822,&quot;buyvolume&quot;:4550.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:4706.0,&quot;time&quot;:1710173.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27337.0,&quot;vwap&quot;:35.48240242162637,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:2195.0,&quot;time&quot;:1710173.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17011.0,&quot;vwap&quot;:35.50534002704132,&quot;buyvolume&quot;:1962.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2419.0,&quot;time&quot;:1710173.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17209.0,&quot;vwap&quot;:35.50785141495729,&quot;buyvolume&quot;:1150.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:3691.0,&quot;time&quot;:1710173.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18913.0,&quot;vwap&quot;:35.50347861259451,&quot;buyvolume&quot;:4160.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:4144.0,&quot;time&quot;:1710173.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27873.0,&quot;vwap&quot;:35.51071879596742,&quot;buyvolume&quot;:11006.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:3023.0,&quot;time&quot;:1710173.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13061.0,&quot;vwap&quot;:35.51345119056733,&quot;buyvolume&quot;:2338.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:3394.0,&quot;time&quot;:1710173.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15914.0,&quot;vwap&quot;:35.5218863956265,&quot;buyvolume&quot;:5075.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:3014.0,&quot;time&quot;:1710173.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18654.0,&quot;vwap&quot;:35.52195719416747,&quot;buyvolume&quot;:5500.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:6193.0,&quot;time&quot;:1710173.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13447.0,&quot;vwap&quot;:35.51956840931063,&quot;buyvolume&quot;:2942.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:4070.0,&quot;time&quot;:1710173.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24844.0,&quot;vwap&quot;:35.53658018032523,&quot;buyvolume&quot;:3557.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:9637.0,&quot;time&quot;:1710173.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16190.0,&quot;vwap&quot;:35.537183829524395,&quot;buyvolume&quot;:4963.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:5731.0,&quot;time&quot;:1710173.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10098.0,&quot;vwap&quot;:35.53468686868686,&quot;buyvolume&quot;:1900.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:2600.0,&quot;time&quot;:1710173.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15006.0,&quot;vwap&quot;:35.538556604025054,&quot;buyvolume&quot;:5440.0,&quot;trades&quot;:68.0,&quot;sellvolume&quot;:5065.0,&quot;time&quot;:1710173.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22207.0,&quot;vwap&quot;:35.53886770838024,&quot;buyvolume&quot;:6522.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:1487.0,&quot;time&quot;:1710174.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16872.0,&quot;vwap&quot;:35.52772700331911,&quot;buyvolume&quot;:2054.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3522.0,&quot;time&quot;:1710174.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17694.0,&quot;vwap&quot;:35.53237464677292,&quot;buyvolume&quot;:3260.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:5756.0,&quot;time&quot;:1710174.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5196.0,&quot;vwap&quot;:35.53675904541955,&quot;buyvolume&quot;:1914.0,&quot;trades&quot;:32.0,&quot;sellvolume&quot;:1079.0,&quot;time&quot;:1710174.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39386.0,&quot;vwap&quot;:35.545223780023356,&quot;buyvolume&quot;:9262.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:4192.0,&quot;time&quot;:1710174.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21888.0,&quot;vwap&quot;:35.55041556560673,&quot;buyvolume&quot;:3241.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:1806.0,&quot;time&quot;:1710174.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27557.0,&quot;vwap&quot;:35.556855209202745,&quot;buyvolume&quot;:7686.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:10449.0,&quot;time&quot;:1710174.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33770.0,&quot;vwap&quot;:35.56772186556115,&quot;buyvolume&quot;:1950.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:10470.0,&quot;time&quot;:1710174.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24768.0,&quot;vwap&quot;:35.559817421673124,&quot;buyvolume&quot;:7327.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:6581.0,&quot;time&quot;:1710174.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35975.0,&quot;vwap&quot;:35.561962593467676,&quot;buyvolume&quot;:7964.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:8541.0,&quot;time&quot;:1710174.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25996.0,&quot;vwap&quot;:35.56904718418218,&quot;buyvolume&quot;:2813.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5650.0,&quot;time&quot;:1710174.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14851.0,&quot;vwap&quot;:35.562483610531274,&quot;buyvolume&quot;:2118.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:6192.0,&quot;time&quot;:1710174.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36635.0,&quot;vwap&quot;:35.55904258223011,&quot;buyvolume&quot;:3965.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:5321.0,&quot;time&quot;:1710174.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10612.0,&quot;vwap&quot;:35.549818950245005,&quot;buyvolume&quot;:3442.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:3310.0,&quot;time&quot;:1710174.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33449.0,&quot;vwap&quot;:35.54137057909056,&quot;buyvolume&quot;:11081.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6733.0,&quot;time&quot;:1710174.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33208.0,&quot;vwap&quot;:35.553202390990116,&quot;buyvolume&quot;:11558.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:10799.0,&quot;time&quot;:1710174.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18040.0,&quot;vwap&quot;:35.55781197339246,&quot;buyvolume&quot;:6093.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:1200.0,&quot;time&quot;:1710174.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8423.0,&quot;vwap&quot;:35.565548379437246,&quot;buyvolume&quot;:2866.0,&quot;trades&quot;:26.0,&quot;sellvolume&quot;:4757.0,&quot;time&quot;:1710175.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17489.0,&quot;vwap&quot;:35.56358877580193,&quot;buyvolume&quot;:3378.0,&quot;trades&quot;:56.0,&quot;sellvolume&quot;:4193.0,&quot;time&quot;:1710175.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37026.0,&quot;vwap&quot;:35.54987430454276,&quot;buyvolume&quot;:3456.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:3225.0,&quot;time&quot;:1710175.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39119.0,&quot;vwap&quot;:35.552486477159434,&quot;buyvolume&quot;:6642.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:12597.0,&quot;time&quot;:1710175.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34798.0,&quot;vwap&quot;:35.567655066383125,&quot;buyvolume&quot;:1830.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:25200.0,&quot;time&quot;:1710175.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29380.0,&quot;vwap&quot;:35.56889785568414,&quot;buyvolume&quot;:6028.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4788.0,&quot;time&quot;:1710175.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17686.0,&quot;vwap&quot;:35.574601436164194,&quot;buyvolume&quot;:4392.0,&quot;trades&quot;:37.0,&quot;sellvolume&quot;:11024.0,&quot;time&quot;:1710175.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14299.0,&quot;vwap&quot;:35.572808154416386,&quot;buyvolume&quot;:4155.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2685.0,&quot;time&quot;:1710175.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63073.0,&quot;vwap&quot;:35.58578432292741,&quot;buyvolume&quot;:19061.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:6110.0,&quot;time&quot;:1710175.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14854.0,&quot;vwap&quot;:35.5882170055204,&quot;buyvolume&quot;:3986.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:4566.0,&quot;time&quot;:1710175.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30021.0,&quot;vwap&quot;:35.58185486825888,&quot;buyvolume&quot;:2284.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:5957.0,&quot;time&quot;:1710175.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17425.0,&quot;vwap&quot;:35.58888435007174,&quot;buyvolume&quot;:3333.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:7907.0,&quot;time&quot;:1710175.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23047.0,&quot;vwap&quot;:35.578140977133685,&quot;buyvolume&quot;:7797.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:6379.0,&quot;time&quot;:1710175.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10678.0,&quot;vwap&quot;:35.574276549915716,&quot;buyvolume&quot;:4095.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:2050.0,&quot;time&quot;:1710175.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16438.0,&quot;vwap&quot;:35.56729754228009,&quot;buyvolume&quot;:4937.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3700.0,&quot;time&quot;:1710175.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15567.0,&quot;vwap&quot;:35.57316164964348,&quot;buyvolume&quot;:3581.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:3584.0,&quot;time&quot;:1710175.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10016.0,&quot;vwap&quot;:35.58286421725239,&quot;buyvolume&quot;:1400.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:1124.0,&quot;time&quot;:1710175.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24070.0,&quot;vwap&quot;:35.59173839218945,&quot;buyvolume&quot;:7658.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:5207.0,&quot;time&quot;:1710176.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86797.0,&quot;vwap&quot;:35.6095764519511,&quot;buyvolume&quot;:11304.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:7464.0,&quot;time&quot;:1710176.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94626.0,&quot;vwap&quot;:35.62077378838797,&quot;buyvolume&quot;:7638.0,&quot;trades&quot;:253.0,&quot;sellvolume&quot;:4956.0,&quot;time&quot;:1710176.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44560.0,&quot;vwap&quot;:35.61958300718133,&quot;buyvolume&quot;:15045.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:9606.0,&quot;time&quot;:1710176.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17683.0,&quot;vwap&quot;:35.605849601312,&quot;buyvolume&quot;:9165.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:4285.0,&quot;time&quot;:1710176.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15366.0,&quot;vwap&quot;:35.605619517115706,&quot;buyvolume&quot;:7205.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:4784.0,&quot;time&quot;:1710176.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11813.0,&quot;vwap&quot;:35.60554016761195,&quot;buyvolume&quot;:1341.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:2421.0,&quot;time&quot;:1710176.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111247.0,&quot;vwap&quot;:35.60652491303136,&quot;buyvolume&quot;:21957.0,&quot;trades&quot;:254.0,&quot;sellvolume&quot;:28806.0,&quot;time&quot;:1710176.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39520.0,&quot;vwap&quot;:35.616318332489875,&quot;buyvolume&quot;:6658.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:25595.0,&quot;time&quot;:1710176.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36697.0,&quot;vwap&quot;:35.63142273210344,&quot;buyvolume&quot;:12409.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:4145.0,&quot;time&quot;:1710176.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55357.0,&quot;vwap&quot;:35.64898324331159,&quot;buyvolume&quot;:9246.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:21614.0,&quot;time&quot;:1710176.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26468.0,&quot;vwap&quot;:35.65869673568082,&quot;buyvolume&quot;:6827.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:3101.0,&quot;time&quot;:1710176.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43557.0,&quot;vwap&quot;:35.66905537571458,&quot;buyvolume&quot;:1449.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:3756.0,&quot;time&quot;:1710176.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35097.0,&quot;vwap&quot;:35.67809696270336,&quot;buyvolume&quot;:6716.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:6144.0,&quot;time&quot;:1710176.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37265.0,&quot;vwap&quot;:35.69301140211996,&quot;buyvolume&quot;:12448.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:7985.0,&quot;time&quot;:1710176.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14034.0,&quot;vwap&quot;:35.69472673507197,&quot;buyvolume&quot;:2015.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:2237.0,&quot;time&quot;:1710176.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51504.0,&quot;vwap&quot;:35.6925153871544,&quot;buyvolume&quot;:8625.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:9949.0,&quot;time&quot;:1710177.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48380.0,&quot;vwap&quot;:35.688815460934265,&quot;buyvolume&quot;:7494.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:10579.0,&quot;time&quot;:1710177.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49762.0,&quot;vwap&quot;:35.66174303484587,&quot;buyvolume&quot;:11817.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:15067.0,&quot;time&quot;:1710177.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57849.0,&quot;vwap&quot;:35.65044288924614,&quot;buyvolume&quot;:17728.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:6048.0,&quot;time&quot;:1710177.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45285.0,&quot;vwap&quot;:35.67161388097604,&quot;buyvolume&quot;:12673.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:17654.0,&quot;time&quot;:1710177.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56017.0,&quot;vwap&quot;:35.66968310155846,&quot;buyvolume&quot;:5840.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:4904.0,&quot;time&quot;:1710177.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44419.0,&quot;vwap&quot;:35.672034084513385,&quot;buyvolume&quot;:7698.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:9261.0,&quot;time&quot;:1710177.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16900.0,&quot;vwap&quot;:35.68449126627219,&quot;buyvolume&quot;:2030.0,&quot;trades&quot;:50.0,&quot;sellvolume&quot;:5381.0,&quot;time&quot;:1710177.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52795.0,&quot;vwap&quot;:35.69203002746472,&quot;buyvolume&quot;:14545.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:12942.0,&quot;time&quot;:1710177.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26541.0,&quot;vwap&quot;:35.69994344598923,&quot;buyvolume&quot;:9792.0,&quot;trades&quot;:95.0,&quot;sellvolume&quot;:5111.0,&quot;time&quot;:1710177.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85486.0,&quot;vwap&quot;:35.705381129073764,&quot;buyvolume&quot;:16993.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:15967.0,&quot;time&quot;:1710177.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31146.0,&quot;vwap&quot;:35.69614572336736,&quot;buyvolume&quot;:11000.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:10286.0,&quot;time&quot;:1710177.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36442.0,&quot;vwap&quot;:35.70435000548817,&quot;buyvolume&quot;:8085.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:6363.0,&quot;time&quot;:1710177.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74447.0,&quot;vwap&quot;:35.72862691310596,&quot;buyvolume&quot;:12483.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:10210.0,&quot;time&quot;:1710177.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30832.0,&quot;vwap&quot;:35.73439647119875,&quot;buyvolume&quot;:13839.0,&quot;trades&quot;:79.0,&quot;sellvolume&quot;:8457.0,&quot;time&quot;:1710177.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44819.0,&quot;vwap&quot;:35.72583926459761,&quot;buyvolume&quot;:5937.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:9278.0,&quot;time&quot;:1710177.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45587.0,&quot;vwap&quot;:35.714851229517194,&quot;buyvolume&quot;:5138.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:31561.0,&quot;time&quot;:1710177.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32401.0,&quot;vwap&quot;:35.72325123915929,&quot;buyvolume&quot;:3063.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:3478.0,&quot;time&quot;:1710178.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68051.0,&quot;vwap&quot;:35.74879641739284,&quot;buyvolume&quot;:10057.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:8223.0,&quot;time&quot;:1710178.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56346.0,&quot;vwap&quot;:35.75084402442055,&quot;buyvolume&quot;:7890.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:17376.0,&quot;time&quot;:1710178.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12293.0,&quot;vwap&quot;:35.75598556902303,&quot;buyvolume&quot;:3251.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:1510.0,&quot;time&quot;:1710178.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75727.0,&quot;vwap&quot;:35.7554446023215,&quot;buyvolume&quot;:6535.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:6293.0,&quot;time&quot;:1710178.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32749.0,&quot;vwap&quot;:35.73357916577606,&quot;buyvolume&quot;:4645.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:6975.0,&quot;time&quot;:1710178.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51993.0,&quot;vwap&quot;:35.7178845363799,&quot;buyvolume&quot;:20068.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:17098.0,&quot;time&quot;:1710178.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56099.0,&quot;vwap&quot;:35.712106793347466,&quot;buyvolume&quot;:10835.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:10771.0,&quot;time&quot;:1710178.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30870.0,&quot;vwap&quot;:35.72465275672173,&quot;buyvolume&quot;:8718.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:5832.0,&quot;time&quot;:1710178.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32067.0,&quot;vwap&quot;:35.72190693859731,&quot;buyvolume&quot;:8346.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:5306.0,&quot;time&quot;:1710178.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31639.0,&quot;vwap&quot;:35.720757663010836,&quot;buyvolume&quot;:14030.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:5341.0,&quot;time&quot;:1710178.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26709.0,&quot;vwap&quot;:35.7398324534801,&quot;buyvolume&quot;:10132.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:3277.0,&quot;time&quot;:1710178.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44689.0,&quot;vwap&quot;:35.742714941036944,&quot;buyvolume&quot;:9587.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:9760.0,&quot;time&quot;:1710178.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40972.0,&quot;vwap&quot;:35.732227618861664,&quot;buyvolume&quot;:712.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:7958.0,&quot;time&quot;:1710178.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30567.0,&quot;vwap&quot;:35.718144305950865,&quot;buyvolume&quot;:3669.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:1873.0,&quot;time&quot;:1710178.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70303.0,&quot;vwap&quot;:35.71981014323714,&quot;buyvolume&quot;:20317.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:15953.0,&quot;time&quot;:1710178.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45549.0,&quot;vwap&quot;:35.723910794968056,&quot;buyvolume&quot;:20736.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:9542.0,&quot;time&quot;:1710178.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51186.0,&quot;vwap&quot;:35.73184662016958,&quot;buyvolume&quot;:18796.0,&quot;trades&quot;:113.0,&quot;sellvolume&quot;:10906.0,&quot;time&quot;:1710179.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70984.0,&quot;vwap&quot;:35.7486348796912,&quot;buyvolume&quot;:30642.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:11932.0,&quot;time&quot;:1710179.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52202.0,&quot;vwap&quot;:35.75419681621393,&quot;buyvolume&quot;:8198.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:8720.0,&quot;time&quot;:1710179.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43244.0,&quot;vwap&quot;:35.74864834659143,&quot;buyvolume&quot;:8474.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:6891.0,&quot;time&quot;:1710179.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46162.0,&quot;vwap&quot;:35.750178844070874,&quot;buyvolume&quot;:10495.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:6491.0,&quot;time&quot;:1710179.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23445.0,&quot;vwap&quot;:35.75487561953508,&quot;buyvolume&quot;:4110.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:6930.0,&quot;time&quot;:1710179.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16463.0,&quot;vwap&quot;:35.75837108667922,&quot;buyvolume&quot;:3003.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:1900.0,&quot;time&quot;:1710179.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21571.0,&quot;vwap&quot;:35.76401008761764,&quot;buyvolume&quot;:2534.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:5785.0,&quot;time&quot;:1710179.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77363.0,&quot;vwap&quot;:35.76796564378321,&quot;buyvolume&quot;:33020.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:14977.0,&quot;time&quot;:1710179.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29822.0,&quot;vwap&quot;:35.791301140097914,&quot;buyvolume&quot;:11584.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:7206.0,&quot;time&quot;:1710179.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65593.0,&quot;vwap&quot;:35.79993887609958,&quot;buyvolume&quot;:4306.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:10627.0,&quot;time&quot;:1710179.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69666.0,&quot;vwap&quot;:35.80790881635231,&quot;buyvolume&quot;:25890.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:26526.0,&quot;time&quot;:1710179.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:103546.0,&quot;vwap&quot;:35.81074916365674,&quot;buyvolume&quot;:46742.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:10652.0,&quot;time&quot;:1710179.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77104.0,&quot;vwap&quot;:35.80793480493878,&quot;buyvolume&quot;:39001.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:16600.0,&quot;time&quot;:1710179.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60445.0,&quot;vwap&quot;:35.82046122425346,&quot;buyvolume&quot;:16644.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:14477.0,&quot;time&quot;:1710179.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70710.0,&quot;vwap&quot;:35.820436652524386,&quot;buyvolume&quot;:3952.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:9370.0,&quot;time&quot;:1710179.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:112964.0,&quot;vwap&quot;:35.8291507055345,&quot;buyvolume&quot;:28975.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:16195.0,&quot;time&quot;:1710180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111406.0,&quot;vwap&quot;:35.82136874943899,&quot;buyvolume&quot;:14734.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:16138.0,&quot;time&quot;:1710180.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:125765.0,&quot;vwap&quot;:35.831023973283514,&quot;buyvolume&quot;:23913.0,&quot;trades&quot;:266.0,&quot;sellvolume&quot;:41769.0,&quot;time&quot;:1710180.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71758.0,&quot;vwap&quot;:35.81949724351291,&quot;buyvolume&quot;:19850.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:10992.0,&quot;time&quot;:1710180.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40613.0,&quot;vwap&quot;:35.79993918203532,&quot;buyvolume&quot;:9916.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:4198.0,&quot;time&quot;:1710180.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67277.0,&quot;vwap&quot;:35.79410176583379,&quot;buyvolume&quot;:10634.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:15295.0,&quot;time&quot;:1710180.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86355.0,&quot;vwap&quot;:35.80666794279428,&quot;buyvolume&quot;:26128.0,&quot;trades&quot;:299.0,&quot;sellvolume&quot;:15142.0,&quot;time&quot;:1710180.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60159.0,&quot;vwap&quot;:35.79366489635798,&quot;buyvolume&quot;:14271.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:12747.0,&quot;time&quot;:1710180.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26242.0,&quot;vwap&quot;:35.79186334883013,&quot;buyvolume&quot;:8998.0,&quot;trades&quot;:104.0,&quot;sellvolume&quot;:5745.0,&quot;time&quot;:1710180.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78728.0,&quot;vwap&quot;:35.81441768875114,&quot;buyvolume&quot;:23156.0,&quot;trades&quot;:229.0,&quot;sellvolume&quot;:20278.0,&quot;time&quot;:1710180.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:95386.0,&quot;vwap&quot;:35.831908032625336,&quot;buyvolume&quot;:39248.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:22864.0,&quot;time&quot;:1710180.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86405.0,&quot;vwap&quot;:35.82939229905677,&quot;buyvolume&quot;:20826.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:14951.0,&quot;time&quot;:1710180.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:128275.0,&quot;vwap&quot;:35.83380176963555,&quot;buyvolume&quot;:23080.0,&quot;trades&quot;:327.0,&quot;sellvolume&quot;:32221.0,&quot;time&quot;:1710180.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52295.0,&quot;vwap&quot;:35.82525591547949,&quot;buyvolume&quot;:20494.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:11920.0,&quot;time&quot;:1710180.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69348.0,&quot;vwap&quot;:35.81959641518141,&quot;buyvolume&quot;:18102.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:17620.0,&quot;time&quot;:1710180.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76592.0,&quot;vwap&quot;:35.84074421088364,&quot;buyvolume&quot;:12260.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:14363.0,&quot;time&quot;:1710180.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:86247.0,&quot;vwap&quot;:35.83863028047353,&quot;buyvolume&quot;:17541.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:18258.0,&quot;time&quot;:1710180.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89655.0,&quot;vwap&quot;:35.843878322458316,&quot;buyvolume&quot;:22044.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:19807.0,&quot;time&quot;:1710181.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82301.0,&quot;vwap&quot;:35.82496308793332,&quot;buyvolume&quot;:21397.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:18847.0,&quot;time&quot;:1710181.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73817.0,&quot;vwap&quot;:35.81425904330981,&quot;buyvolume&quot;:20737.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:26307.0,&quot;time&quot;:1710181.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64368.0,&quot;vwap&quot;:35.81560515939597,&quot;buyvolume&quot;:14671.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:12789.0,&quot;time&quot;:1710181.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62648.0,&quot;vwap&quot;:35.82262025284128,&quot;buyvolume&quot;:20198.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:20660.0,&quot;time&quot;:1710181.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:117250.0,&quot;vwap&quot;:35.85225850490405,&quot;buyvolume&quot;:21809.0,&quot;trades&quot;:309.0,&quot;sellvolume&quot;:32464.0,&quot;time&quot;:1710181.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104452.0,&quot;vwap&quot;:35.865063365948,&quot;buyvolume&quot;:10332.0,&quot;trades&quot;:309.0,&quot;sellvolume&quot;:32226.0,&quot;time&quot;:1710181.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45000.0,&quot;vwap&quot;:35.864404835555554,&quot;buyvolume&quot;:5664.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:6600.0,&quot;time&quot;:1710181.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:118105.0,&quot;vwap&quot;:35.86979158630032,&quot;buyvolume&quot;:15350.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:17568.0,&quot;time&quot;:1710181.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59930.0,&quot;vwap&quot;:35.84257273652595,&quot;buyvolume&quot;:14854.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:12626.0,&quot;time&quot;:1710181.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38303.0,&quot;vwap&quot;:35.83337107537268,&quot;buyvolume&quot;:15468.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:14189.0,&quot;time&quot;:1710181.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33267.0,&quot;vwap&quot;:35.83552273123515,&quot;buyvolume&quot;:12991.0,&quot;trades&quot;:81.0,&quot;sellvolume&quot;:6997.0,&quot;time&quot;:1710181.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24803.0,&quot;vwap&quot;:35.83380195137685,&quot;buyvolume&quot;:6961.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:13092.0,&quot;time&quot;:1710181.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74983.0,&quot;vwap&quot;:35.82916859288106,&quot;buyvolume&quot;:10797.0,&quot;trades&quot;:262.0,&quot;sellvolume&quot;:10313.0,&quot;time&quot;:1710181.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86736.0,&quot;vwap&quot;:35.83233525641026,&quot;buyvolume&quot;:30339.0,&quot;trades&quot;:216.0,&quot;sellvolume&quot;:20573.0,&quot;time&quot;:1710181.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:103356.0,&quot;vwap&quot;:35.824693897790155,&quot;buyvolume&quot;:31215.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:14372.0,&quot;time&quot;:1710181.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45061.0,&quot;vwap&quot;:35.81928248374426,&quot;buyvolume&quot;:10786.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:14044.0,&quot;time&quot;:1710181.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:90110.0,&quot;vwap&quot;:35.81710861280657,&quot;buyvolume&quot;:24699.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:35777.0,&quot;time&quot;:1710182.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42159.0,&quot;vwap&quot;:35.802067648663396,&quot;buyvolume&quot;:3598.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:9016.0,&quot;time&quot;:1710182.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70486.0,&quot;vwap&quot;:35.81222764520614,&quot;buyvolume&quot;:26122.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:23978.0,&quot;time&quot;:1710182.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43316.0,&quot;vwap&quot;:35.82251496444732,&quot;buyvolume&quot;:3480.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:11009.0,&quot;time&quot;:1710182.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94968.0,&quot;vwap&quot;:35.81438577731447,&quot;buyvolume&quot;:24084.0,&quot;trades&quot;:212.0,&quot;sellvolume&quot;:30798.0,&quot;time&quot;:1710182.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85536.0,&quot;vwap&quot;:35.81199287083802,&quot;buyvolume&quot;:27888.0,&quot;trades&quot;:174.0,&quot;sellvolume&quot;:17240.0,&quot;time&quot;:1710182.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55451.0,&quot;vwap&quot;:35.8153967304467,&quot;buyvolume&quot;:10597.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:17270.0,&quot;time&quot;:1710182.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37913.0,&quot;vwap&quot;:35.81457038482842,&quot;buyvolume&quot;:11653.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:10830.0,&quot;time&quot;:1710182.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41788.0,&quot;vwap&quot;:35.85253573513927,&quot;buyvolume&quot;:6459.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:8028.0,&quot;time&quot;:1710182.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84573.0,&quot;vwap&quot;:35.848496795667636,&quot;buyvolume&quot;:15121.0,&quot;trades&quot;:214.0,&quot;sellvolume&quot;:19497.0,&quot;time&quot;:1710182.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64725.0,&quot;vwap&quot;:35.84698026882966,&quot;buyvolume&quot;:10830.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:14910.0,&quot;time&quot;:1710182.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82559.0,&quot;vwap&quot;:35.82408804854709,&quot;buyvolume&quot;:21211.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:19612.0,&quot;time&quot;:1710182.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62020.0,&quot;vwap&quot;:35.8057954579168,&quot;buyvolume&quot;:19175.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:17450.0,&quot;time&quot;:1710182.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49991.0,&quot;vwap&quot;:35.80574005921066,&quot;buyvolume&quot;:18309.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:15606.0,&quot;time&quot;:1710182.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58689.0,&quot;vwap&quot;:35.80399211095776,&quot;buyvolume&quot;:3180.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:8060.0,&quot;time&quot;:1710182.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54036.0,&quot;vwap&quot;:35.8008984861944,&quot;buyvolume&quot;:13644.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:15073.0,&quot;time&quot;:1710182.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60856.0,&quot;vwap&quot;:35.820324896476926,&quot;buyvolume&quot;:17250.0,&quot;trades&quot;:256.0,&quot;sellvolume&quot;:11514.0,&quot;time&quot;:1710183.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83557.0,&quot;vwap&quot;:35.826550590614794,&quot;buyvolume&quot;:18465.0,&quot;trades&quot;:274.0,&quot;sellvolume&quot;:13325.0,&quot;time&quot;:1710183.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39615.0,&quot;vwap&quot;:35.81968654550045,&quot;buyvolume&quot;:11853.0,&quot;trades&quot;:162.0,&quot;sellvolume&quot;:11229.0,&quot;time&quot;:1710183.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39370.0,&quot;vwap&quot;:35.82702324104649,&quot;buyvolume&quot;:15570.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:6174.0,&quot;time&quot;:1710183.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46071.0,&quot;vwap&quot;:35.8364744720106,&quot;buyvolume&quot;:21034.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:10797.0,&quot;time&quot;:1710183.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70814.0,&quot;vwap&quot;:35.846163295393566,&quot;buyvolume&quot;:20764.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:18275.0,&quot;time&quot;:1710183.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43875.0,&quot;vwap&quot;:35.85431407635327,&quot;buyvolume&quot;:11886.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:13619.0,&quot;time&quot;:1710183.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:113704.0,&quot;vwap&quot;:35.84509703528461,&quot;buyvolume&quot;:19108.0,&quot;trades&quot;:264.0,&quot;sellvolume&quot;:20048.0,&quot;time&quot;:1710183.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52048.0,&quot;vwap&quot;:35.852262411620046,&quot;buyvolume&quot;:14990.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:10398.0,&quot;time&quot;:1710183.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51853.0,&quot;vwap&quot;:35.86063691011128,&quot;buyvolume&quot;:17494.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:14550.0,&quot;time&quot;:1710183.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107616.0,&quot;vwap&quot;:35.86648703724354,&quot;buyvolume&quot;:14104.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:21161.0,&quot;time&quot;:1710183.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:110267.0,&quot;vwap&quot;:35.87254935746868,&quot;buyvolume&quot;:14981.0,&quot;trades&quot;:347.0,&quot;sellvolume&quot;:13695.0,&quot;time&quot;:1710183.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53118.0,&quot;vwap&quot;:35.868679498475096,&quot;buyvolume&quot;:16123.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:12109.0,&quot;time&quot;:1710183.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44419.0,&quot;vwap&quot;:35.85842274927396,&quot;buyvolume&quot;:5970.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:6842.0,&quot;time&quot;:1710183.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80972.0,&quot;vwap&quot;:35.85546298103048,&quot;buyvolume&quot;:22481.0,&quot;trades&quot;:257.0,&quot;sellvolume&quot;:15772.0,&quot;time&quot;:1710183.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16361.0,&quot;vwap&quot;:35.854721153963695,&quot;buyvolume&quot;:3440.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:3144.0,&quot;time&quot;:1710183.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72755.0,&quot;vwap&quot;:35.85983570476256,&quot;buyvolume&quot;:14292.0,&quot;trades&quot;:265.0,&quot;sellvolume&quot;:9322.0,&quot;time&quot;:1710183.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9685.0,&quot;vwap&quot;:35.85506768198244,&quot;buyvolume&quot;:3625.0,&quot;trades&quot;:40.0,&quot;sellvolume&quot;:1700.0,&quot;time&quot;:1710184.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8973.0,&quot;vwap&quot;:35.85481698428619,&quot;buyvolume&quot;:2712.0,&quot;trades&quot;:55.0,&quot;sellvolume&quot;:3861.0,&quot;time&quot;:1710184.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69157.0,&quot;vwap&quot;:35.8430921323944,&quot;buyvolume&quot;:6769.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:17703.0,&quot;time&quot;:1710184.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68538.0,&quot;vwap&quot;:35.83683771776242,&quot;buyvolume&quot;:18057.0,&quot;trades&quot;:247.0,&quot;sellvolume&quot;:11463.0,&quot;time&quot;:1710184.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39402.0,&quot;vwap&quot;:35.84704114004365,&quot;buyvolume&quot;:7271.0,&quot;trades&quot;:131.0,&quot;sellvolume&quot;:11507.0,&quot;time&quot;:1710184.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:121842.0,&quot;vwap&quot;:35.85349659887395,&quot;buyvolume&quot;:19484.0,&quot;trades&quot;:282.0,&quot;sellvolume&quot;:21123.0,&quot;time&quot;:1710184.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59441.0,&quot;vwap&quot;:35.88047899261452,&quot;buyvolume&quot;:14001.0,&quot;trades&quot;:230.0,&quot;sellvolume&quot;:16829.0,&quot;time&quot;:1710184.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65357.0,&quot;vwap&quot;:35.87156541303916,&quot;buyvolume&quot;:6792.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:6280.0,&quot;time&quot;:1710184.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53607.0,&quot;vwap&quot;:35.88132480459641,&quot;buyvolume&quot;:10541.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:12654.0,&quot;time&quot;:1710184.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:88189.0,&quot;vwap&quot;:35.879134578008596,&quot;buyvolume&quot;:12442.0,&quot;trades&quot;:218.0,&quot;sellvolume&quot;:12958.0,&quot;time&quot;:1710184.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72871.0,&quot;vwap&quot;:35.878837731059,&quot;buyvolume&quot;:8954.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:6431.0,&quot;time&quot;:1710184.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40175.0,&quot;vwap&quot;:35.877698867454896,&quot;buyvolume&quot;:5073.0,&quot;trades&quot;:135.0,&quot;sellvolume&quot;:10317.0,&quot;time&quot;:1710184.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62486.0,&quot;vwap&quot;:35.878810283903604,&quot;buyvolume&quot;:11005.0,&quot;trades&quot;:148.0,&quot;sellvolume&quot;:4696.0,&quot;time&quot;:1710184.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19954.0,&quot;vwap&quot;:35.87353420366844,&quot;buyvolume&quot;:4840.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:6003.0,&quot;time&quot;:1710184.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43412.0,&quot;vwap&quot;:35.88645597760987,&quot;buyvolume&quot;:12384.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:12228.0,&quot;time&quot;:1710184.86,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50421.0,&quot;vwap&quot;:35.90391894647072,&quot;buyvolume&quot;:8046.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:11538.0,&quot;time&quot;:1710184.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93281.0,&quot;vwap&quot;:35.903311240231126,&quot;buyvolume&quot;:12995.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:16351.0,&quot;time&quot;:1710184.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84118.0,&quot;vwap&quot;:35.907469415582874,&quot;buyvolume&quot;:8071.0,&quot;trades&quot;:233.0,&quot;sellvolume&quot;:11947.0,&quot;time&quot;:1710185.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60512.0,&quot;vwap&quot;:35.889911505156,&quot;buyvolume&quot;:22776.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:7098.0,&quot;time&quot;:1710185.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47380.0,&quot;vwap&quot;:35.88926466230477,&quot;buyvolume&quot;:10476.0,&quot;trades&quot;:145.0,&quot;sellvolume&quot;:4310.0,&quot;time&quot;:1710185.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52619.0,&quot;vwap&quot;:35.89352742925559,&quot;buyvolume&quot;:16433.0,&quot;trades&quot;:177.0,&quot;sellvolume&quot;:7732.0,&quot;time&quot;:1710185.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78235.0,&quot;vwap&quot;:35.88928984086407,&quot;buyvolume&quot;:9445.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:18586.0,&quot;time&quot;:1710185.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:184612.0,&quot;vwap&quot;:35.87943884362882,&quot;buyvolume&quot;:112879.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:30865.0,&quot;time&quot;:1710185.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:114660.0,&quot;vwap&quot;:35.842587196057906,&quot;buyvolume&quot;:17085.0,&quot;trades&quot;:314.0,&quot;sellvolume&quot;:12062.0,&quot;time&quot;:1710185.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:105832.0,&quot;vwap&quot;:35.854598051629004,&quot;buyvolume&quot;:14679.0,&quot;trades&quot;:287.0,&quot;sellvolume&quot;:14456.0,&quot;time&quot;:1710185.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68595.0,&quot;vwap&quot;:35.85252567388294,&quot;buyvolume&quot;:12428.0,&quot;trades&quot;:195.0,&quot;sellvolume&quot;:7875.0,&quot;time&quot;:1710185.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78708.0,&quot;vwap&quot;:35.8409104576409,&quot;buyvolume&quot;:14587.0,&quot;trades&quot;:240.0,&quot;sellvolume&quot;:13020.0,&quot;time&quot;:1710185.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56858.0,&quot;vwap&quot;:35.83351496007598,&quot;buyvolume&quot;:11567.0,&quot;trades&quot;:176.0,&quot;sellvolume&quot;:9534.0,&quot;time&quot;:1710185.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:99604.0,&quot;vwap&quot;:35.846138357897274,&quot;buyvolume&quot;:13499.0,&quot;trades&quot;:288.0,&quot;sellvolume&quot;:14699.0,&quot;time&quot;:1710185.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67048.0,&quot;vwap&quot;:35.842113217396495,&quot;buyvolume&quot;:10262.0,&quot;trades&quot;:238.0,&quot;sellvolume&quot;:7484.0,&quot;time&quot;:1710185.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36405.0,&quot;vwap&quot;:35.842393404752094,&quot;buyvolume&quot;:7597.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:6610.0,&quot;time&quot;:1710185.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35249.0,&quot;vwap&quot;:35.858612635819455,&quot;buyvolume&quot;:6822.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:8290.0,&quot;time&quot;:1710185.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:87176.0,&quot;vwap&quot;:35.8720864010737,&quot;buyvolume&quot;:6503.0,&quot;trades&quot;:235.0,&quot;sellvolume&quot;:12711.0,&quot;time&quot;:1710185.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:126643.0,&quot;vwap&quot;:35.88451592271188,&quot;buyvolume&quot;:9076.0,&quot;trades&quot;:333.0,&quot;sellvolume&quot;:17751.0,&quot;time&quot;:1710186.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55393.0,&quot;vwap&quot;:35.886568978029715,&quot;buyvolume&quot;:9839.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:3082.0,&quot;time&quot;:1710186.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35723.0,&quot;vwap&quot;:35.90333264283516,&quot;buyvolume&quot;:7363.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:4902.0,&quot;time&quot;:1710186.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:94579.0,&quot;vwap&quot;:35.91584944543715,&quot;buyvolume&quot;:18593.0,&quot;trades&quot;:292.0,&quot;sellvolume&quot;:25406.0,&quot;time&quot;:1710186.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38776.0,&quot;vwap&quot;:35.88779515679801,&quot;buyvolume&quot;:1298.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:3196.0,&quot;time&quot;:1710186.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80602.0,&quot;vwap&quot;:35.87469983002904,&quot;buyvolume&quot;:10655.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:5216.0,&quot;time&quot;:1710186.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58406.0,&quot;vwap&quot;:35.87333735746327,&quot;buyvolume&quot;:9599.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:9176.0,&quot;time&quot;:1710186.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76925.0,&quot;vwap&quot;:35.85380279233018,&quot;buyvolume&quot;:6882.0,&quot;trades&quot;:302.0,&quot;sellvolume&quot;:4072.0,&quot;time&quot;:1710186.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92750.0,&quot;vwap&quot;:35.85537589865229,&quot;buyvolume&quot;:15999.0,&quot;trades&quot;:330.0,&quot;sellvolume&quot;:11318.0,&quot;time&quot;:1710186.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:126027.0,&quot;vwap&quot;:35.82867722710213,&quot;buyvolume&quot;:19333.0,&quot;trades&quot;:380.0,&quot;sellvolume&quot;:8748.0,&quot;time&quot;:1710186.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:114339.0,&quot;vwap&quot;:35.84116246250186,&quot;buyvolume&quot;:14560.0,&quot;trades&quot;:397.0,&quot;sellvolume&quot;:12585.0,&quot;time&quot;:1710186.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:228303.0,&quot;vwap&quot;:35.858606512836,&quot;buyvolume&quot;:21028.0,&quot;trades&quot;:590.0,&quot;sellvolume&quot;:21181.0,&quot;time&quot;:1710186.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:159109.0,&quot;vwap&quot;:35.86406540233425,&quot;buyvolume&quot;:29123.0,&quot;trades&quot;:465.0,&quot;sellvolume&quot;:30605.0,&quot;time&quot;:1710186.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91972.0,&quot;vwap&quot;:35.843772418779636,&quot;buyvolume&quot;:8922.0,&quot;trades&quot;:319.0,&quot;sellvolume&quot;:14050.0,&quot;time&quot;:1710186.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:204039.0,&quot;vwap&quot;:35.83911974328436,&quot;buyvolume&quot;:17813.0,&quot;trades&quot;:580.0,&quot;sellvolume&quot;:12011.0,&quot;time&quot;:1710186.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:122651.0,&quot;vwap&quot;:35.83765896975973,&quot;buyvolume&quot;:10491.0,&quot;trades&quot;:464.0,&quot;sellvolume&quot;:14603.0,&quot;time&quot;:1710186.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:130234.0,&quot;vwap&quot;:35.86744602024049,&quot;buyvolume&quot;:11967.0,&quot;trades&quot;:572.0,&quot;sellvolume&quot;:10923.0,&quot;time&quot;:1710186.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:221776.0,&quot;vwap&quot;:35.86407740693312,&quot;buyvolume&quot;:15018.0,&quot;trades&quot;:641.0,&quot;sellvolume&quot;:30821.0,&quot;time&quot;:1710187.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:350802.0,&quot;vwap&quot;:35.86777625982749,&quot;buyvolume&quot;:39558.0,&quot;trades&quot;:907.0,&quot;sellvolume&quot;:59496.0,&quot;time&quot;:1710187.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:518773.0,&quot;vwap&quot;:35.888679609771515,&quot;buyvolume&quot;:42459.0,&quot;trades&quot;:1558.0,&quot;sellvolume&quot;:46023.0,&quot;time&quot;:1710187.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:448240.0,&quot;vwap&quot;:35.932177576298415,&quot;buyvolume&quot;:357776.0,&quot;trades&quot;:393.0,&quot;sellvolume&quot;:32426.0,&quot;time&quot;:1710250.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:121969.0,&quot;vwap&quot;:36.032590582033144,&quot;buyvolume&quot;:31953.0,&quot;trades&quot;:308.0,&quot;sellvolume&quot;:25146.0,&quot;time&quot;:1710250.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25638.0,&quot;vwap&quot;:36.04130879943833,&quot;buyvolume&quot;:6391.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:6486.0,&quot;time&quot;:1710250.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37077.0,&quot;vwap&quot;:36.043565150902175,&quot;buyvolume&quot;:12328.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:8624.0,&quot;time&quot;:1710250.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61129.0,&quot;vwap&quot;:36.03575419195472,&quot;buyvolume&quot;:29463.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:5877.0,&quot;time&quot;:1710250.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66660.0,&quot;vwap&quot;:35.94055902190219,&quot;buyvolume&quot;:11880.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:14090.0,&quot;time&quot;:1710250.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52215.0,&quot;vwap&quot;:35.855158502346065,&quot;buyvolume&quot;:23473.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:7711.0,&quot;time&quot;:1710250.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41895.0,&quot;vwap&quot;:35.83435347177467,&quot;buyvolume&quot;:9252.0,&quot;trades&quot;:172.0,&quot;sellvolume&quot;:11014.0,&quot;time&quot;:1710250.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43490.0,&quot;vwap&quot;:35.84119496435962,&quot;buyvolume&quot;:8828.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:19444.0,&quot;time&quot;:1710250.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:81350.0,&quot;vwap&quot;:35.86308122311003,&quot;buyvolume&quot;:11118.0,&quot;trades&quot;:273.0,&quot;sellvolume&quot;:11429.0,&quot;time&quot;:1710250.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40898.0,&quot;vwap&quot;:35.87025664091154,&quot;buyvolume&quot;:8117.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:11662.0,&quot;time&quot;:1710250.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58313.0,&quot;vwap&quot;:35.83328819645705,&quot;buyvolume&quot;:10935.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:28640.0,&quot;time&quot;:1710250.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60515.0,&quot;vwap&quot;:35.791166553747004,&quot;buyvolume&quot;:12868.0,&quot;trades&quot;:197.0,&quot;sellvolume&quot;:21771.0,&quot;time&quot;:1710250.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44667.0,&quot;vwap&quot;:35.85979558734635,&quot;buyvolume&quot;:21065.0,&quot;trades&quot;:129.0,&quot;sellvolume&quot;:3300.0,&quot;time&quot;:1710250.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19962.0,&quot;vwap&quot;:35.865171260394746,&quot;buyvolume&quot;:3077.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:5351.0,&quot;time&quot;:1710251.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35015.0,&quot;vwap&quot;:35.83995365700413,&quot;buyvolume&quot;:9373.0,&quot;trades&quot;:157.0,&quot;sellvolume&quot;:9776.0,&quot;time&quot;:1710251.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50015.0,&quot;vwap&quot;:35.832122389283214,&quot;buyvolume&quot;:10809.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:2943.0,&quot;time&quot;:1710251.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17621.0,&quot;vwap&quot;:35.83630335395267,&quot;buyvolume&quot;:5610.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:4486.0,&quot;time&quot;:1710251.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30639.0,&quot;vwap&quot;:35.83464750807794,&quot;buyvolume&quot;:5840.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:6290.0,&quot;time&quot;:1710251.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35702.0,&quot;vwap&quot;:35.84763060892947,&quot;buyvolume&quot;:5944.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:6960.0,&quot;time&quot;:1710251.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40418.0,&quot;vwap&quot;:35.849190459696175,&quot;buyvolume&quot;:8181.0,&quot;trades&quot;:198.0,&quot;sellvolume&quot;:5285.0,&quot;time&quot;:1710251.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57599.0,&quot;vwap&quot;:35.88910349138006,&quot;buyvolume&quot;:15144.0,&quot;trades&quot;:204.0,&quot;sellvolume&quot;:9659.0,&quot;time&quot;:1710251.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30022.0,&quot;vwap&quot;:35.85124577309972,&quot;buyvolume&quot;:8291.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:4731.0,&quot;time&quot;:1710251.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28384.0,&quot;vwap&quot;:35.852740987880495,&quot;buyvolume&quot;:9945.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:6213.0,&quot;time&quot;:1710251.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51362.0,&quot;vwap&quot;:35.8757620341887,&quot;buyvolume&quot;:20273.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:6615.0,&quot;time&quot;:1710251.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64015.0,&quot;vwap&quot;:35.90737746621886,&quot;buyvolume&quot;:9494.0,&quot;trades&quot;:272.0,&quot;sellvolume&quot;:7981.0,&quot;time&quot;:1710251.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63557.0,&quot;vwap&quot;:35.95874562204006,&quot;buyvolume&quot;:21237.0,&quot;trades&quot;:219.0,&quot;sellvolume&quot;:9337.0,&quot;time&quot;:1710251.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29301.0,&quot;vwap&quot;:35.96096393979728,&quot;buyvolume&quot;:7811.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:5067.0,&quot;time&quot;:1710251.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45815.0,&quot;vwap&quot;:35.97715761213577,&quot;buyvolume&quot;:6534.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:20828.0,&quot;time&quot;:1710251.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48457.0,&quot;vwap&quot;:35.97772016426934,&quot;buyvolume&quot;:9455.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:8146.0,&quot;time&quot;:1710251.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45434.0,&quot;vwap&quot;:35.9754801250165,&quot;buyvolume&quot;:8788.0,&quot;trades&quot;:161.0,&quot;sellvolume&quot;:20436.0,&quot;time&quot;:1710252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68125.0,&quot;vwap&quot;:35.988329845137606,&quot;buyvolume&quot;:18203.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:4546.0,&quot;time&quot;:1710252.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49364.0,&quot;vwap&quot;:35.99995476865732,&quot;buyvolume&quot;:13129.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:5834.0,&quot;time&quot;:1710252.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26291.0,&quot;vwap&quot;:35.97216461907117,&quot;buyvolume&quot;:7335.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:6750.0,&quot;time&quot;:1710252.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21482.0,&quot;vwap&quot;:35.970751410483196,&quot;buyvolume&quot;:3673.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:8083.0,&quot;time&quot;:1710252.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54746.0,&quot;vwap&quot;:35.958858413400066,&quot;buyvolume&quot;:11028.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:17995.0,&quot;time&quot;:1710252.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28242.0,&quot;vwap&quot;:35.97049972381559,&quot;buyvolume&quot;:8993.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:11494.0,&quot;time&quot;:1710252.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85423.0,&quot;vwap&quot;:35.97901865071467,&quot;buyvolume&quot;:31722.0,&quot;trades&quot;:250.0,&quot;sellvolume&quot;:30543.0,&quot;time&quot;:1710252.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66242.0,&quot;vwap&quot;:35.98626089791974,&quot;buyvolume&quot;:9421.0,&quot;trades&quot;:139.0,&quot;sellvolume&quot;:48259.0,&quot;time&quot;:1710252.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52015.0,&quot;vwap&quot;:35.982695605113896,&quot;buyvolume&quot;:19214.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:17276.0,&quot;time&quot;:1710252.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29481.0,&quot;vwap&quot;:35.970913951358504,&quot;buyvolume&quot;:7145.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:14705.0,&quot;time&quot;:1710252.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43239.0,&quot;vwap&quot;:35.95386018640579,&quot;buyvolume&quot;:11531.0,&quot;trades&quot;:190.0,&quot;sellvolume&quot;:15474.0,&quot;time&quot;:1710252.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53358.0,&quot;vwap&quot;:35.956987518272804,&quot;buyvolume&quot;:13812.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:19718.0,&quot;time&quot;:1710252.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52089.0,&quot;vwap&quot;:35.9380664862063,&quot;buyvolume&quot;:19939.0,&quot;trades&quot;:213.0,&quot;sellvolume&quot;:16043.0,&quot;time&quot;:1710252.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49567.0,&quot;vwap&quot;:35.94297911513708,&quot;buyvolume&quot;:15488.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:14848.0,&quot;time&quot;:1710252.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48244.0,&quot;vwap&quot;:35.92362376875881,&quot;buyvolume&quot;:8440.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:12925.0,&quot;time&quot;:1710252.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39136.0,&quot;vwap&quot;:35.917559050490595,&quot;buyvolume&quot;:14565.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:15312.0,&quot;time&quot;:1710252.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58807.0,&quot;vwap&quot;:35.943439059975866,&quot;buyvolume&quot;:12316.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:18525.0,&quot;time&quot;:1710253.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32955.0,&quot;vwap&quot;:35.96134272492793,&quot;buyvolume&quot;:13459.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:10470.0,&quot;time&quot;:1710253.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60333.0,&quot;vwap&quot;:35.97070857242305,&quot;buyvolume&quot;:11354.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:29914.0,&quot;time&quot;:1710253.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79318.0,&quot;vwap&quot;:35.9517398850198,&quot;buyvolume&quot;:13252.0,&quot;trades&quot;:251.0,&quot;sellvolume&quot;:30168.0,&quot;time&quot;:1710253.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36757.0,&quot;vwap&quot;:35.945663280463584,&quot;buyvolume&quot;:9516.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:16724.0,&quot;time&quot;:1710253.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52536.0,&quot;vwap&quot;:35.96852839386326,&quot;buyvolume&quot;:23077.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:10304.0,&quot;time&quot;:1710253.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:55270.0,&quot;vwap&quot;:35.99296571376876,&quot;buyvolume&quot;:14492.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:11386.0,&quot;time&quot;:1710253.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40468.0,&quot;vwap&quot;:36.004706533557375,&quot;buyvolume&quot;:10746.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:12531.0,&quot;time&quot;:1710253.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63732.0,&quot;vwap&quot;:36.021244249356684,&quot;buyvolume&quot;:14622.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:19860.0,&quot;time&quot;:1710253.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89213.0,&quot;vwap&quot;:36.0186585643348,&quot;buyvolume&quot;:25818.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:19822.0,&quot;time&quot;:1710253.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54771.0,&quot;vwap&quot;:36.00445813843093,&quot;buyvolume&quot;:22184.0,&quot;trades&quot;:171.0,&quot;sellvolume&quot;:18882.0,&quot;time&quot;:1710253.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40836.0,&quot;vwap&quot;:36.01806430845333,&quot;buyvolume&quot;:10340.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:15224.0,&quot;time&quot;:1710253.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:151008.0,&quot;vwap&quot;:36.03690146747192,&quot;buyvolume&quot;:15812.0,&quot;trades&quot;:345.0,&quot;sellvolume&quot;:21890.0,&quot;time&quot;:1710253.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50168.0,&quot;vwap&quot;:36.01988490472014,&quot;buyvolume&quot;:16608.0,&quot;trades&quot;:196.0,&quot;sellvolume&quot;:13602.0,&quot;time&quot;:1710253.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75077.0,&quot;vwap&quot;:36.009012009004074,&quot;buyvolume&quot;:26161.0,&quot;trades&quot;:207.0,&quot;sellvolume&quot;:32627.0,&quot;time&quot;:1710253.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30775.0,&quot;vwap&quot;:35.98374721364744,&quot;buyvolume&quot;:11525.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:10185.0,&quot;time&quot;:1710253.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75898.0,&quot;vwap&quot;:35.95389827663443,&quot;buyvolume&quot;:13310.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:39533.0,&quot;time&quot;:1710253.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64853.0,&quot;vwap&quot;:35.978461426610956,&quot;buyvolume&quot;:10810.0,&quot;trades&quot;:281.0,&quot;sellvolume&quot;:19844.0,&quot;time&quot;:1710254.04,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49708.0,&quot;vwap&quot;:35.99569426852821,&quot;buyvolume&quot;:15386.0,&quot;trades&quot;:152.0,&quot;sellvolume&quot;:13443.0,&quot;time&quot;:1710254.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51322.0,&quot;vwap&quot;:36.01701614317446,&quot;buyvolume&quot;:25098.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:10673.0,&quot;time&quot;:1710254.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20939.0,&quot;vwap&quot;:36.04034258083003,&quot;buyvolume&quot;:7969.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:4028.0,&quot;time&quot;:1710254.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73132.0,&quot;vwap&quot;:36.03569229885686,&quot;buyvolume&quot;:16485.0,&quot;trades&quot;:268.0,&quot;sellvolume&quot;:9112.0,&quot;time&quot;:1710254.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42578.0,&quot;vwap&quot;:36.01900451876556,&quot;buyvolume&quot;:6268.0,&quot;trades&quot;:166.0,&quot;sellvolume&quot;:9243.0,&quot;time&quot;:1710254.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40908.0,&quot;vwap&quot;:36.00886416348881,&quot;buyvolume&quot;:12680.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:14022.0,&quot;time&quot;:1710254.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28535.0,&quot;vwap&quot;:36.019404377080775,&quot;buyvolume&quot;:5603.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:7043.0,&quot;time&quot;:1710254.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65346.0,&quot;vwap&quot;:36.050862110917265,&quot;buyvolume&quot;:10253.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:14077.0,&quot;time&quot;:1710254.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44249.0,&quot;vwap&quot;:36.06455106330087,&quot;buyvolume&quot;:9737.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:12838.0,&quot;time&quot;:1710254.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60373.0,&quot;vwap&quot;:36.085203824557325,&quot;buyvolume&quot;:21614.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:18811.0,&quot;time&quot;:1710254.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64080.0,&quot;vwap&quot;:36.05903974563047,&quot;buyvolume&quot;:8260.0,&quot;trades&quot;:320.0,&quot;sellvolume&quot;:16858.0,&quot;time&quot;:1710254.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61337.0,&quot;vwap&quot;:36.02741410567847,&quot;buyvolume&quot;:16941.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:12361.0,&quot;time&quot;:1710254.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39239.0,&quot;vwap&quot;:36.04114790132267,&quot;buyvolume&quot;:17660.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:6595.0,&quot;time&quot;:1710254.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70153.0,&quot;vwap&quot;:36.061649798298006,&quot;buyvolume&quot;:16186.0,&quot;trades&quot;:200.0,&quot;sellvolume&quot;:16975.0,&quot;time&quot;:1710254.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33473.0,&quot;vwap&quot;:36.06293863711052,&quot;buyvolume&quot;:10320.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:3855.0,&quot;time&quot;:1710254.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35792.0,&quot;vwap&quot;:36.04785121256147,&quot;buyvolume&quot;:3875.0,&quot;trades&quot;:136.0,&quot;sellvolume&quot;:9424.0,&quot;time&quot;:1710255.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51014.0,&quot;vwap&quot;:36.08467618692907,&quot;buyvolume&quot;:8029.0,&quot;trades&quot;:141.0,&quot;sellvolume&quot;:13073.0,&quot;time&quot;:1710255.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:147262.0,&quot;vwap&quot;:36.096589867718755,&quot;buyvolume&quot;:10052.0,&quot;trades&quot;:354.0,&quot;sellvolume&quot;:10549.0,&quot;time&quot;:1710255.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:124855.0,&quot;vwap&quot;:36.10092624244123,&quot;buyvolume&quot;:4688.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:50214.0,&quot;time&quot;:1710255.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53695.0,&quot;vwap&quot;:36.125804445479105,&quot;buyvolume&quot;:5678.0,&quot;trades&quot;:189.0,&quot;sellvolume&quot;:4126.0,&quot;time&quot;:1710255.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58032.0,&quot;vwap&quot;:36.13693947132617,&quot;buyvolume&quot;:5770.0,&quot;trades&quot;:185.0,&quot;sellvolume&quot;:6199.0,&quot;time&quot;:1710255.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20468.0,&quot;vwap&quot;:36.12595098202072,&quot;buyvolume&quot;:2831.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:3890.0,&quot;time&quot;:1710255.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13933.0,&quot;vwap&quot;:36.11368639201895,&quot;buyvolume&quot;:1936.0,&quot;trades&quot;:61.0,&quot;sellvolume&quot;:2798.0,&quot;time&quot;:1710255.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21423.0,&quot;vwap&quot;:36.1032536152733,&quot;buyvolume&quot;:7752.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:1928.0,&quot;time&quot;:1710255.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34005.0,&quot;vwap&quot;:36.09561696809292,&quot;buyvolume&quot;:3013.0,&quot;trades&quot;:140.0,&quot;sellvolume&quot;:6185.0,&quot;time&quot;:1710255.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32674.0,&quot;vwap&quot;:36.095942351716964,&quot;buyvolume&quot;:6557.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:6170.0,&quot;time&quot;:1710255.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64352.0,&quot;vwap&quot;:36.0701724033441,&quot;buyvolume&quot;:6753.0,&quot;trades&quot;:215.0,&quot;sellvolume&quot;:7907.0,&quot;time&quot;:1710255.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23613.0,&quot;vwap&quot;:36.08520457375174,&quot;buyvolume&quot;:10159.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:3660.0,&quot;time&quot;:1710255.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41734.0,&quot;vwap&quot;:36.08761944697368,&quot;buyvolume&quot;:8427.0,&quot;trades&quot;:178.0,&quot;sellvolume&quot;:6245.0,&quot;time&quot;:1710255.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30294.0,&quot;vwap&quot;:36.07812983098963,&quot;buyvolume&quot;:8295.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:6642.0,&quot;time&quot;:1710255.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19723.0,&quot;vwap&quot;:36.07169478781118,&quot;buyvolume&quot;:8190.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:4216.0,&quot;time&quot;:1710255.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30339.0,&quot;vwap&quot;:36.05536622828702,&quot;buyvolume&quot;:4288.0,&quot;trades&quot;:99.0,&quot;sellvolume&quot;:16333.0,&quot;time&quot;:1710255.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54830.0,&quot;vwap&quot;:36.05840525077512,&quot;buyvolume&quot;:13901.0,&quot;trades&quot;:175.0,&quot;sellvolume&quot;:15329.0,&quot;time&quot;:1710256.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24744.0,&quot;vwap&quot;:36.09020817571937,&quot;buyvolume&quot;:5163.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:11311.0,&quot;time&quot;:1710256.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20703.0,&quot;vwap&quot;:36.113292305462984,&quot;buyvolume&quot;:6569.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:6383.0,&quot;time&quot;:1710256.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21629.0,&quot;vwap&quot;:36.11365252670026,&quot;buyvolume&quot;:6731.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:8657.0,&quot;time&quot;:1710256.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46278.0,&quot;vwap&quot;:36.10808933186396,&quot;buyvolume&quot;:7695.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:7039.0,&quot;time&quot;:1710256.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32969.0,&quot;vwap&quot;:36.11603748369681,&quot;buyvolume&quot;:17464.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:10599.0,&quot;time&quot;:1710256.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25410.0,&quot;vwap&quot;:36.119636363636374,&quot;buyvolume&quot;:3050.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3278.0,&quot;time&quot;:1710256.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39406.0,&quot;vwap&quot;:36.12139430289803,&quot;buyvolume&quot;:10147.0,&quot;trades&quot;:167.0,&quot;sellvolume&quot;:8692.0,&quot;time&quot;:1710256.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31504.0,&quot;vwap&quot;:36.13783894426104,&quot;buyvolume&quot;:13022.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:7999.0,&quot;time&quot;:1710256.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39560.0,&quot;vwap&quot;:36.14453846814964,&quot;buyvolume&quot;:16439.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:5095.0,&quot;time&quot;:1710256.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40055.0,&quot;vwap&quot;:36.13633649981275,&quot;buyvolume&quot;:4829.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:11233.0,&quot;time&quot;:1710256.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17353.0,&quot;vwap&quot;:36.12417464991644,&quot;buyvolume&quot;:3882.0,&quot;trades&quot;:65.0,&quot;sellvolume&quot;:7708.0,&quot;time&quot;:1710256.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28981.0,&quot;vwap&quot;:36.11880761188365,&quot;buyvolume&quot;:4345.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:5863.0,&quot;time&quot;:1710256.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24689.0,&quot;vwap&quot;:36.120349548381874,&quot;buyvolume&quot;:2862.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:4735.0,&quot;time&quot;:1710256.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30515.0,&quot;vwap&quot;:36.109452298869414,&quot;buyvolume&quot;:9090.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:5237.0,&quot;time&quot;:1710256.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19849.0,&quot;vwap&quot;:36.09093651569348,&quot;buyvolume&quot;:3617.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:1299.0,&quot;time&quot;:1710256.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21323.0,&quot;vwap&quot;:36.08225601932186,&quot;buyvolume&quot;:2187.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:3872.0,&quot;time&quot;:1710256.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28936.0,&quot;vwap&quot;:36.078394249377936,&quot;buyvolume&quot;:2669.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:12858.0,&quot;time&quot;:1710257.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35955.0,&quot;vwap&quot;:36.07576414406898,&quot;buyvolume&quot;:3354.0,&quot;trades&quot;:97.0,&quot;sellvolume&quot;:15309.0,&quot;time&quot;:1710257.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54599.0,&quot;vwap&quot;:36.07042280994157,&quot;buyvolume&quot;:10816.0,&quot;trades&quot;:181.0,&quot;sellvolume&quot;:11732.0,&quot;time&quot;:1710257.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21094.0,&quot;vwap&quot;:36.06013711956007,&quot;buyvolume&quot;:5622.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:2554.0,&quot;time&quot;:1710257.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30863.0,&quot;vwap&quot;:36.06206426465347,&quot;buyvolume&quot;:3699.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:9137.0,&quot;time&quot;:1710257.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19917.0,&quot;vwap&quot;:36.062587447908825,&quot;buyvolume&quot;:3604.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:4179.0,&quot;time&quot;:1710257.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40513.0,&quot;vwap&quot;:36.06076711179128,&quot;buyvolume&quot;:4652.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:5560.0,&quot;time&quot;:1710257.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25953.0,&quot;vwap&quot;:36.06797808731168,&quot;buyvolume&quot;:14073.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2875.0,&quot;time&quot;:1710257.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26290.0,&quot;vwap&quot;:36.070716257131984,&quot;buyvolume&quot;:2530.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:5015.0,&quot;time&quot;:1710257.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16286.0,&quot;vwap&quot;:36.07493610462974,&quot;buyvolume&quot;:7502.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3332.0,&quot;time&quot;:1710257.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23788.0,&quot;vwap&quot;:36.0847518917101,&quot;buyvolume&quot;:4734.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:5850.0,&quot;time&quot;:1710257.64,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35141.0,&quot;vwap&quot;:36.09325615947184,&quot;buyvolume&quot;:6024.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:13736.0,&quot;time&quot;:1710257.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52235.0,&quot;vwap&quot;:36.10854854407964,&quot;buyvolume&quot;:15808.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:16143.0,&quot;time&quot;:1710257.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68465.0,&quot;vwap&quot;:36.11603694734535,&quot;buyvolume&quot;:6774.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:31306.0,&quot;time&quot;:1710257.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17578.0,&quot;vwap&quot;:36.128512060530205,&quot;buyvolume&quot;:2603.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:6546.0,&quot;time&quot;:1710257.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65478.0,&quot;vwap&quot;:36.13781480649989,&quot;buyvolume&quot;:20141.0,&quot;trades&quot;:132.0,&quot;sellvolume&quot;:22269.0,&quot;time&quot;:1710257.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66083.0,&quot;vwap&quot;:36.13658212096909,&quot;buyvolume&quot;:5390.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:21731.0,&quot;time&quot;:1710258.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59160.0,&quot;vwap&quot;:36.122301218728865,&quot;buyvolume&quot;:13977.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:5221.0,&quot;time&quot;:1710258.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43208.0,&quot;vwap&quot;:36.12033892334753,&quot;buyvolume&quot;:3915.0,&quot;trades&quot;:169.0,&quot;sellvolume&quot;:6792.0,&quot;time&quot;:1710258.12,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47323.0,&quot;vwap&quot;:36.13889271601546,&quot;buyvolume&quot;:10192.0,&quot;trades&quot;:112.0,&quot;sellvolume&quot;:5395.0,&quot;time&quot;:1710258.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36187.0,&quot;vwap&quot;:36.12638620222732,&quot;buyvolume&quot;:6010.0,&quot;trades&quot;:114.0,&quot;sellvolume&quot;:11464.0,&quot;time&quot;:1710258.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33129.0,&quot;vwap&quot;:36.11267107368167,&quot;buyvolume&quot;:5461.0,&quot;trades&quot;:120.0,&quot;sellvolume&quot;:12480.0,&quot;time&quot;:1710258.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:120123.0,&quot;vwap&quot;:36.0766678912448,&quot;buyvolume&quot;:26118.0,&quot;trades&quot;:423.0,&quot;sellvolume&quot;:29719.0,&quot;time&quot;:1710258.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59120.0,&quot;vwap&quot;:36.05837207036536,&quot;buyvolume&quot;:15592.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:18380.0,&quot;time&quot;:1710258.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52128.0,&quot;vwap&quot;:36.05843964280233,&quot;buyvolume&quot;:7775.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:28209.0,&quot;time&quot;:1710258.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100228.0,&quot;vwap&quot;:36.06662140120525,&quot;buyvolume&quot;:20699.0,&quot;trades&quot;:252.0,&quot;sellvolume&quot;:18050.0,&quot;time&quot;:1710258.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27964.0,&quot;vwap&quot;:36.067668538120444,&quot;buyvolume&quot;:10461.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:3717.0,&quot;time&quot;:1710258.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60848.0,&quot;vwap&quot;:36.07721922331054,&quot;buyvolume&quot;:11959.0,&quot;trades&quot;:192.0,&quot;sellvolume&quot;:9884.0,&quot;time&quot;:1710258.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57993.0,&quot;vwap&quot;:36.101035618091835,&quot;buyvolume&quot;:12366.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:13667.0,&quot;time&quot;:1710258.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15063.0,&quot;vwap&quot;:36.10517475934409,&quot;buyvolume&quot;:3439.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:6999.0,&quot;time&quot;:1710258.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27841.0,&quot;vwap&quot;:36.09594748751841,&quot;buyvolume&quot;:2701.0,&quot;trades&quot;:156.0,&quot;sellvolume&quot;:1724.0,&quot;time&quot;:1710258.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15318.0,&quot;vwap&quot;:36.10622959916439,&quot;buyvolume&quot;:2225.0,&quot;trades&quot;:77.0,&quot;sellvolume&quot;:2030.0,&quot;time&quot;:1710258.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32629.0,&quot;vwap&quot;:36.111678231021486,&quot;buyvolume&quot;:6009.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:1860.0,&quot;time&quot;:1710258.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6569.0,&quot;vwap&quot;:36.11565570101994,&quot;buyvolume&quot;:1876.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:1510.0,&quot;time&quot;:1710259.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34676.0,&quot;vwap&quot;:36.11051570250318,&quot;buyvolume&quot;:3384.0,&quot;trades&quot;:121.0,&quot;sellvolume&quot;:12216.0,&quot;time&quot;:1710259.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25427.0,&quot;vwap&quot;:36.11790881739882,&quot;buyvolume&quot;:9321.0,&quot;trades&quot;:74.0,&quot;sellvolume&quot;:7213.0,&quot;time&quot;:1710259.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44397.0,&quot;vwap&quot;:36.11666802486654,&quot;buyvolume&quot;:3980.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:7732.0,&quot;time&quot;:1710259.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38961.0,&quot;vwap&quot;:36.08982745566079,&quot;buyvolume&quot;:3059.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:15338.0,&quot;time&quot;:1710259.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61159.0,&quot;vwap&quot;:36.0648104350954,&quot;buyvolume&quot;:11560.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:11170.0,&quot;time&quot;:1710259.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18645.0,&quot;vwap&quot;:36.06879538750336,&quot;buyvolume&quot;:5724.0,&quot;trades&quot;:47.0,&quot;sellvolume&quot;:5200.0,&quot;time&quot;:1710259.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42124.0,&quot;vwap&quot;:36.0714910858418,&quot;buyvolume&quot;:4954.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:6191.0,&quot;time&quot;:1710259.44,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27983.0,&quot;vwap&quot;:36.07978504806489,&quot;buyvolume&quot;:8870.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:1550.0,&quot;time&quot;:1710259.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38083.0,&quot;vwap&quot;:36.10443566683296,&quot;buyvolume&quot;:6666.0,&quot;trades&quot;:142.0,&quot;sellvolume&quot;:5921.0,&quot;time&quot;:1710259.56,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41131.0,&quot;vwap&quot;:36.114498251926776,&quot;buyvolume&quot;:7463.0,&quot;trades&quot;:170.0,&quot;sellvolume&quot;:7675.0,&quot;time&quot;:1710259.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26747.0,&quot;vwap&quot;:36.102369424608376,&quot;buyvolume&quot;:7243.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:3600.0,&quot;time&quot;:1710259.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39744.0,&quot;vwap&quot;:36.08806517964977,&quot;buyvolume&quot;:4120.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:9360.0,&quot;time&quot;:1710259.74,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20244.0,&quot;vwap&quot;:36.083724654218535,&quot;buyvolume&quot;:4541.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:3043.0,&quot;time&quot;:1710259.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28277.0,&quot;vwap&quot;:36.092343830675105,&quot;buyvolume&quot;:5134.0,&quot;trades&quot;:98.0,&quot;sellvolume&quot;:9553.0,&quot;time&quot;:1710259.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21584.0,&quot;vwap&quot;:36.09297077001483,&quot;buyvolume&quot;:6652.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:2682.0,&quot;time&quot;:1710259.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45651.0,&quot;vwap&quot;:36.10034765722547,&quot;buyvolume&quot;:6927.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:11055.0,&quot;time&quot;:1710259.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19655.0,&quot;vwap&quot;:36.0951091681506,&quot;buyvolume&quot;:5677.0,&quot;trades&quot;:63.0,&quot;sellvolume&quot;:7345.0,&quot;time&quot;:1710260.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31045.0,&quot;vwap&quot;:36.09641777741988,&quot;buyvolume&quot;:7094.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:5509.0,&quot;time&quot;:1710260.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28371.0,&quot;vwap&quot;:36.09708385323041,&quot;buyvolume&quot;:5601.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:4649.0,&quot;time&quot;:1710260.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39710.0,&quot;vwap&quot;:36.09251662301687,&quot;buyvolume&quot;:4928.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:5995.0,&quot;time&quot;:1710260.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38976.0,&quot;vwap&quot;:36.08124968955255,&quot;buyvolume&quot;:3259.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:8950.0,&quot;time&quot;:1710260.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41696.0,&quot;vwap&quot;:36.07400558806601,&quot;buyvolume&quot;:5045.0,&quot;trades&quot;:153.0,&quot;sellvolume&quot;:8034.0,&quot;time&quot;:1710260.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26225.0,&quot;vwap&quot;:36.06155598093422,&quot;buyvolume&quot;:2098.0,&quot;trades&quot;:123.0,&quot;sellvolume&quot;:2612.0,&quot;time&quot;:1710260.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33704.0,&quot;vwap&quot;:36.07818927427011,&quot;buyvolume&quot;:4892.0,&quot;trades&quot;:117.0,&quot;sellvolume&quot;:9963.0,&quot;time&quot;:1710260.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41429.0,&quot;vwap&quot;:36.09137723333897,&quot;buyvolume&quot;:5400.0,&quot;trades&quot;:133.0,&quot;sellvolume&quot;:8511.0,&quot;time&quot;:1710260.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18118.0,&quot;vwap&quot;:36.08535857710564,&quot;buyvolume&quot;:3771.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:10350.0,&quot;time&quot;:1710260.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16990.0,&quot;vwap&quot;:36.08420808711007,&quot;buyvolume&quot;:5757.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:7547.0,&quot;time&quot;:1710260.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57916.0,&quot;vwap&quot;:36.08498133503696,&quot;buyvolume&quot;:13560.0,&quot;trades&quot;:224.0,&quot;sellvolume&quot;:9425.0,&quot;time&quot;:1710260.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8259.0,&quot;vwap&quot;:36.0831989102797,&quot;buyvolume&quot;:2527.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:3420.0,&quot;time&quot;:1710260.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33756.0,&quot;vwap&quot;:36.09315045325276,&quot;buyvolume&quot;:12150.0,&quot;trades&quot;:92.0,&quot;sellvolume&quot;:3547.0,&quot;time&quot;:1710260.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59623.0,&quot;vwap&quot;:36.079795384331554,&quot;buyvolume&quot;:12860.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:14245.0,&quot;time&quot;:1710260.88,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53984.0,&quot;vwap&quot;:36.06245845435685,&quot;buyvolume&quot;:8579.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:8554.0,&quot;time&quot;:1710260.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70352.0,&quot;vwap&quot;:36.0519462275415,&quot;buyvolume&quot;:10980.0,&quot;trades&quot;:260.0,&quot;sellvolume&quot;:6408.0,&quot;time&quot;:1710261.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34654.0,&quot;vwap&quot;:36.06052125295781,&quot;buyvolume&quot;:10162.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:8334.0,&quot;time&quot;:1710261.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43188.0,&quot;vwap&quot;:36.06780052792442,&quot;buyvolume&quot;:7290.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:16682.0,&quot;time&quot;:1710261.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35230.0,&quot;vwap&quot;:36.05606334090264,&quot;buyvolume&quot;:7884.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:7009.0,&quot;time&quot;:1710261.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53863.0,&quot;vwap&quot;:36.0532053914561,&quot;buyvolume&quot;:22468.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:8569.0,&quot;time&quot;:1710261.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28354.0,&quot;vwap&quot;:36.061589909712914,&quot;buyvolume&quot;:7774.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:1761.0,&quot;time&quot;:1710261.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53951.0,&quot;vwap&quot;:36.05680062834795,&quot;buyvolume&quot;:6155.0,&quot;trades&quot;:232.0,&quot;sellvolume&quot;:7222.0,&quot;time&quot;:1710261.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40656.0,&quot;vwap&quot;:36.03081252705627,&quot;buyvolume&quot;:7119.0,&quot;trades&quot;:159.0,&quot;sellvolume&quot;:9581.0,&quot;time&quot;:1710261.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40918.0,&quot;vwap&quot;:36.02156862016715,&quot;buyvolume&quot;:12257.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:10210.0,&quot;time&quot;:1710261.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45056.0,&quot;vwap&quot;:36.02476054243608,&quot;buyvolume&quot;:5688.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:22821.0,&quot;time&quot;:1710261.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72386.0,&quot;vwap&quot;:35.99754409554334,&quot;buyvolume&quot;:11600.0,&quot;trades&quot;:242.0,&quot;sellvolume&quot;:14901.0,&quot;time&quot;:1710261.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38873.0,&quot;vwap&quot;:35.998289326782086,&quot;buyvolume&quot;:10010.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:9171.0,&quot;time&quot;:1710261.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36090.0,&quot;vwap&quot;:35.9933584898864,&quot;buyvolume&quot;:8236.0,&quot;trades&quot;:186.0,&quot;sellvolume&quot;:4633.0,&quot;time&quot;:1710261.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29290.0,&quot;vwap&quot;:35.983814783202455,&quot;buyvolume&quot;:4702.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:8178.0,&quot;time&quot;:1710261.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27982.0,&quot;vwap&quot;:35.986974526481305,&quot;buyvolume&quot;:8827.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:7349.0,&quot;time&quot;:1710261.84,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82010.0,&quot;vwap&quot;:35.97070852822826,&quot;buyvolume&quot;:25538.0,&quot;trades&quot;:220.0,&quot;sellvolume&quot;:18221.0,&quot;time&quot;:1710261.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29028.0,&quot;vwap&quot;:35.96608021909881,&quot;buyvolume&quot;:5885.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:6792.0,&quot;time&quot;:1710261.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22850.0,&quot;vwap&quot;:35.969835658643326,&quot;buyvolume&quot;:8054.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:6332.0,&quot;time&quot;:1710262.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31349.0,&quot;vwap&quot;:35.96981089029953,&quot;buyvolume&quot;:12855.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:6600.0,&quot;time&quot;:1710262.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43781.0,&quot;vwap&quot;:35.97461653456978,&quot;buyvolume&quot;:9170.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:17537.0,&quot;time&quot;:1710262.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11031.0,&quot;vwap&quot;:35.9918815157284,&quot;buyvolume&quot;:3350.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:600.0,&quot;time&quot;:1710262.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27264.0,&quot;vwap&quot;:36.001432130281685,&quot;buyvolume&quot;:4145.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:7601.0,&quot;time&quot;:1710262.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18201.0,&quot;vwap&quot;:35.99495494753035,&quot;buyvolume&quot;:5020.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:4275.0,&quot;time&quot;:1710262.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50850.0,&quot;vwap&quot;:36.008918682399205,&quot;buyvolume&quot;:7452.0,&quot;trades&quot;:227.0,&quot;sellvolume&quot;:10772.0,&quot;time&quot;:1710262.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36140.0,&quot;vwap&quot;:36.02159965965689,&quot;buyvolume&quot;:6204.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:6280.0,&quot;time&quot;:1710262.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40219.0,&quot;vwap&quot;:36.02999700390362,&quot;buyvolume&quot;:6526.0,&quot;trades&quot;:163.0,&quot;sellvolume&quot;:6165.0,&quot;time&quot;:1710262.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56021.0,&quot;vwap&quot;:36.01958020028204,&quot;buyvolume&quot;:5917.0,&quot;trades&quot;:226.0,&quot;sellvolume&quot;:14060.0,&quot;time&quot;:1710262.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33722.0,&quot;vwap&quot;:36.01155521617935,&quot;buyvolume&quot;:10230.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:5050.0,&quot;time&quot;:1710262.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19268.0,&quot;vwap&quot;:36.03213434191406,&quot;buyvolume&quot;:4805.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:1863.0,&quot;time&quot;:1710262.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6341.0,&quot;vwap&quot;:36.04622662040688,&quot;buyvolume&quot;:2951.0,&quot;trades&quot;:22.0,&quot;sellvolume&quot;:790.0,&quot;time&quot;:1710262.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34695.0,&quot;vwap&quot;:36.05135337656723,&quot;buyvolume&quot;:3046.0,&quot;trades&quot;:110.0,&quot;sellvolume&quot;:3835.0,&quot;time&quot;:1710262.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37791.0,&quot;vwap&quot;:36.02947776719326,&quot;buyvolume&quot;:4474.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:11251.0,&quot;time&quot;:1710262.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28571.0,&quot;vwap&quot;:35.97839237688565,&quot;buyvolume&quot;:8362.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:7852.0,&quot;time&quot;:1710262.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16911.0,&quot;vwap&quot;:35.96298855183017,&quot;buyvolume&quot;:4512.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:5010.0,&quot;time&quot;:1710262.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96710.0,&quot;vwap&quot;:35.95621262951091,&quot;buyvolume&quot;:28956.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:9642.0,&quot;time&quot;:1710263.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37113.0,&quot;vwap&quot;:35.92972805755396,&quot;buyvolume&quot;:6332.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:9118.0,&quot;time&quot;:1710263.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34840.0,&quot;vwap&quot;:35.92318429965557,&quot;buyvolume&quot;:11727.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:9243.0,&quot;time&quot;:1710263.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48313.0,&quot;vwap&quot;:35.948946142860095,&quot;buyvolume&quot;:9538.0,&quot;trades&quot;:155.0,&quot;sellvolume&quot;:7773.0,&quot;time&quot;:1710263.22,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36767.0,&quot;vwap&quot;:35.910613185737205,&quot;buyvolume&quot;:9642.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:12022.0,&quot;time&quot;:1710263.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37665.0,&quot;vwap&quot;:35.90123438470729,&quot;buyvolume&quot;:5081.0,&quot;trades&quot;:149.0,&quot;sellvolume&quot;:2900.0,&quot;time&quot;:1710263.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16548.0,&quot;vwap&quot;:35.904504502054635,&quot;buyvolume&quot;:2770.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:993.0,&quot;time&quot;:1710263.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25068.0,&quot;vwap&quot;:35.915019123982766,&quot;buyvolume&quot;:14282.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:985.0,&quot;time&quot;:1710263.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38385.0,&quot;vwap&quot;:35.9113988537189,&quot;buyvolume&quot;:8613.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:14204.0,&quot;time&quot;:1710263.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19323.0,&quot;vwap&quot;:35.91986346323035,&quot;buyvolume&quot;:8500.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:571.0,&quot;time&quot;:1710263.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16400.0,&quot;vwap&quot;:35.91820384146341,&quot;buyvolume&quot;:2199.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:1336.0,&quot;time&quot;:1710263.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15924.0,&quot;vwap&quot;:35.91677427153982,&quot;buyvolume&quot;:5135.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3645.0,&quot;time&quot;:1710263.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46460.0,&quot;vwap&quot;:35.930390428325445,&quot;buyvolume&quot;:9711.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:7201.0,&quot;time&quot;:1710263.76,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15132.0,&quot;vwap&quot;:35.948191488236844,&quot;buyvolume&quot;:4474.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:4344.0,&quot;time&quot;:1710263.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42123.0,&quot;vwap&quot;:35.96202185504356,&quot;buyvolume&quot;:9170.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:5900.0,&quot;time&quot;:1710263.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16782.0,&quot;vwap&quot;:35.99097848885712,&quot;buyvolume&quot;:3659.0,&quot;trades&quot;:45.0,&quot;sellvolume&quot;:7423.0,&quot;time&quot;:1710263.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24140.0,&quot;vwap&quot;:35.998497116818555,&quot;buyvolume&quot;:3930.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:9154.0,&quot;time&quot;:1710264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27992.0,&quot;vwap&quot;:36.016913511003146,&quot;buyvolume&quot;:5014.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:4889.0,&quot;time&quot;:1710264.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42510.0,&quot;vwap&quot;:36.00537743589744,&quot;buyvolume&quot;:7304.0,&quot;trades&quot;:154.0,&quot;sellvolume&quot;:10923.0,&quot;time&quot;:1710264.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34510.0,&quot;vwap&quot;:35.98598365691103,&quot;buyvolume&quot;:4903.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:7772.0,&quot;time&quot;:1710264.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36808.0,&quot;vwap&quot;:35.97537503803521,&quot;buyvolume&quot;:12777.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:4867.0,&quot;time&quot;:1710264.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24444.0,&quot;vwap&quot;:35.98113999345442,&quot;buyvolume&quot;:7377.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:2281.0,&quot;time&quot;:1710264.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11224.0,&quot;vwap&quot;:35.983919725588024,&quot;buyvolume&quot;:310.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:1659.0,&quot;time&quot;:1710264.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39572.0,&quot;vwap&quot;:35.991953343273025,&quot;buyvolume&quot;:19721.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:2667.0,&quot;time&quot;:1710264.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28466.0,&quot;vwap&quot;:35.96104837349821,&quot;buyvolume&quot;:5299.0,&quot;trades&quot;:103.0,&quot;sellvolume&quot;:2610.0,&quot;time&quot;:1710264.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11896.0,&quot;vwap&quot;:35.95928412911903,&quot;buyvolume&quot;:3045.0,&quot;trades&quot;:59.0,&quot;sellvolume&quot;:1715.0,&quot;time&quot;:1710264.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57154.0,&quot;vwap&quot;:35.95048255590161,&quot;buyvolume&quot;:5356.0,&quot;trades&quot;:173.0,&quot;sellvolume&quot;:9705.0,&quot;time&quot;:1710264.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17117.0,&quot;vwap&quot;:35.95937748437227,&quot;buyvolume&quot;:2900.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:8106.0,&quot;time&quot;:1710264.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24931.0,&quot;vwap&quot;:35.952795515623116,&quot;buyvolume&quot;:2755.0,&quot;trades&quot;:102.0,&quot;sellvolume&quot;:4361.0,&quot;time&quot;:1710264.72,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23723.0,&quot;vwap&quot;:35.93088694094339,&quot;buyvolume&quot;:6969.0,&quot;trades&quot;:67.0,&quot;sellvolume&quot;:9720.0,&quot;time&quot;:1710264.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34185.0,&quot;vwap&quot;:35.91669410560187,&quot;buyvolume&quot;:4401.0,&quot;trades&quot;:134.0,&quot;sellvolume&quot;:8240.0,&quot;time&quot;:1710264.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10351.0,&quot;vwap&quot;:35.92521242392039,&quot;buyvolume&quot;:2603.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:1981.0,&quot;time&quot;:1710264.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42710.0,&quot;vwap&quot;:35.90917502692578,&quot;buyvolume&quot;:2299.0,&quot;trades&quot;:147.0,&quot;sellvolume&quot;:4850.0,&quot;time&quot;:1710264.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15437.0,&quot;vwap&quot;:35.89927342100149,&quot;buyvolume&quot;:2094.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:1564.0,&quot;time&quot;:1710265.02,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50458.0,&quot;vwap&quot;:35.90945413214951,&quot;buyvolume&quot;:6766.0,&quot;trades&quot;:188.0,&quot;sellvolume&quot;:8986.0,&quot;time&quot;:1710265.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11697.0,&quot;vwap&quot;:35.91255321877404,&quot;buyvolume&quot;:1300.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:3294.0,&quot;time&quot;:1710265.14,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19177.0,&quot;vwap&quot;:35.905528268237994,&quot;buyvolume&quot;:9276.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:4045.0,&quot;time&quot;:1710265.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9795.0,&quot;vwap&quot;:35.898185145482394,&quot;buyvolume&quot;:2455.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:1643.0,&quot;time&quot;:1710265.26,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13586.0,&quot;vwap&quot;:35.89884146915942,&quot;buyvolume&quot;:2178.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:1349.0,&quot;time&quot;:1710265.32,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17080.0,&quot;vwap&quot;:35.906262131147535,&quot;buyvolume&quot;:5223.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:4189.0,&quot;time&quot;:1710265.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7863.0,&quot;vwap&quot;:35.9102532366781,&quot;buyvolume&quot;:2370.0,&quot;trades&quot;:29.0,&quot;sellvolume&quot;:2178.0,&quot;time&quot;:1710265.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50106.0,&quot;vwap&quot;:35.91502528040553,&quot;buyvolume&quot;:6062.0,&quot;trades&quot;:108.0,&quot;sellvolume&quot;:12246.0,&quot;time&quot;:1710265.5,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25698.0,&quot;vwap&quot;:35.910540119853685,&quot;buyvolume&quot;:7017.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:3404.0,&quot;time&quot;:1710265.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12472.0,&quot;vwap&quot;:35.91627589801154,&quot;buyvolume&quot;:3458.0,&quot;trades&quot;:31.0,&quot;sellvolume&quot;:2735.0,&quot;time&quot;:1710265.62,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41967.0,&quot;vwap&quot;:35.93711106822027,&quot;buyvolume&quot;:8884.0,&quot;trades&quot;:85.0,&quot;sellvolume&quot;:7739.0,&quot;time&quot;:1710265.68,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27163.0,&quot;vwap&quot;:35.94971024555461,&quot;buyvolume&quot;:15007.0,&quot;trades&quot;:52.0,&quot;sellvolume&quot;:5081.0,&quot;time&quot;:1710265.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67104.0,&quot;vwap&quot;:35.94642148754173,&quot;buyvolume&quot;:8697.0,&quot;trades&quot;:210.0,&quot;sellvolume&quot;:7111.0,&quot;time&quot;:1710265.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14166.0,&quot;vwap&quot;:35.93779548919949,&quot;buyvolume&quot;:2493.0,&quot;trades&quot;:43.0,&quot;sellvolume&quot;:5781.0,&quot;time&quot;:1710265.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20680.0,&quot;vwap&quot;:35.93922224854932,&quot;buyvolume&quot;:1920.0,&quot;trades&quot;:64.0,&quot;sellvolume&quot;:3785.0,&quot;time&quot;:1710265.92,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9228.0,&quot;vwap&quot;:35.94851551798873,&quot;buyvolume&quot;:600.0,&quot;trades&quot;:20.0,&quot;sellvolume&quot;:7441.0,&quot;time&quot;:1710265.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42912.0,&quot;vwap&quot;:35.938238954138704,&quot;buyvolume&quot;:10556.0,&quot;trades&quot;:137.0,&quot;sellvolume&quot;:10286.0,&quot;time&quot;:1710266.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27014.0,&quot;vwap&quot;:35.95833524098616,&quot;buyvolume&quot;:6692.0,&quot;trades&quot;:48.0,&quot;sellvolume&quot;:10009.0,&quot;time&quot;:1710266.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13612.0,&quot;vwap&quot;:35.96303959741405,&quot;buyvolume&quot;:6188.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:5446.0,&quot;time&quot;:1710266.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38234.0,&quot;vwap&quot;:35.967544149186594,&quot;buyvolume&quot;:10110.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:8434.0,&quot;time&quot;:1710266.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15448.0,&quot;vwap&quot;:35.980377220352146,&quot;buyvolume&quot;:3742.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:2583.0,&quot;time&quot;:1710266.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14679.0,&quot;vwap&quot;:35.97666063083316,&quot;buyvolume&quot;:3546.0,&quot;trades&quot;:71.0,&quot;sellvolume&quot;:1167.0,&quot;time&quot;:1710266.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40784.0,&quot;vwap&quot;:35.97234862691252,&quot;buyvolume&quot;:5512.0,&quot;trades&quot;:122.0,&quot;sellvolume&quot;:4124.0,&quot;time&quot;:1710266.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24256.0,&quot;vwap&quot;:35.94201703496042,&quot;buyvolume&quot;:2789.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:2123.0,&quot;time&quot;:1710266.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14515.0,&quot;vwap&quot;:35.93681813296589,&quot;buyvolume&quot;:6192.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:3100.0,&quot;time&quot;:1710266.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4164.0,&quot;vwap&quot;:35.945108141210376,&quot;buyvolume&quot;:650.0,&quot;trades&quot;:23.0,&quot;sellvolume&quot;:1937.0,&quot;time&quot;:1710266.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30358.0,&quot;vwap&quot;:35.93711942156928,&quot;buyvolume&quot;:4556.0,&quot;trades&quot;:101.0,&quot;sellvolume&quot;:11070.0,&quot;time&quot;:1710266.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22007.0,&quot;vwap&quot;:35.934963357113645,&quot;buyvolume&quot;:6896.0,&quot;trades&quot;:41.0,&quot;sellvolume&quot;:7318.0,&quot;time&quot;:1710266.7,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53114.0,&quot;vwap&quot;:35.93235719396016,&quot;buyvolume&quot;:6984.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:5987.0,&quot;time&quot;:1710266.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22997.0,&quot;vwap&quot;:35.9300922511632,&quot;buyvolume&quot;:4460.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:3998.0,&quot;time&quot;:1710266.82,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10911.0,&quot;vwap&quot;:35.928359435432135,&quot;buyvolume&quot;:4361.0,&quot;trades&quot;:27.0,&quot;sellvolume&quot;:4395.0,&quot;time&quot;:1710266.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21456.0,&quot;vwap&quot;:35.93546594425801,&quot;buyvolume&quot;:8069.0,&quot;trades&quot;:58.0,&quot;sellvolume&quot;:3786.0,&quot;time&quot;:1710266.94,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21635.0,&quot;vwap&quot;:35.95068084122949,&quot;buyvolume&quot;:6428.0,&quot;trades&quot;:87.0,&quot;sellvolume&quot;:2863.0,&quot;time&quot;:1710267.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21130.0,&quot;vwap&quot;:35.96056937056318,&quot;buyvolume&quot;:3845.0,&quot;trades&quot;:93.0,&quot;sellvolume&quot;:1729.0,&quot;time&quot;:1710267.06,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40332.0,&quot;vwap&quot;:35.95424056084499,&quot;buyvolume&quot;:15207.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:6218.0,&quot;time&quot;:1710267.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40606.0,&quot;vwap&quot;:35.95037401369256,&quot;buyvolume&quot;:6496.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:6359.0,&quot;time&quot;:1710267.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33412.0,&quot;vwap&quot;:35.94171870286125,&quot;buyvolume&quot;:7219.0,&quot;trades&quot;:128.0,&quot;sellvolume&quot;:7982.0,&quot;time&quot;:1710267.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23654.0,&quot;vwap&quot;:35.942063257799944,&quot;buyvolume&quot;:6135.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:7459.0,&quot;time&quot;:1710267.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7106.0,&quot;vwap&quot;:35.94925506614128,&quot;buyvolume&quot;:2746.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:1229.0,&quot;time&quot;:1710267.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8146.0,&quot;vwap&quot;:35.95589491775104,&quot;buyvolume&quot;:1900.0,&quot;trades&quot;:33.0,&quot;sellvolume&quot;:2895.0,&quot;time&quot;:1710267.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18879.0,&quot;vwap&quot;:35.96292442396314,&quot;buyvolume&quot;:8879.0,&quot;trades&quot;:60.0,&quot;sellvolume&quot;:2202.0,&quot;time&quot;:1710267.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60375.0,&quot;vwap&quot;:35.958576796687375,&quot;buyvolume&quot;:3809.0,&quot;trades&quot;:182.0,&quot;sellvolume&quot;:15511.0,&quot;time&quot;:1710267.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22716.0,&quot;vwap&quot;:35.96703917503082,&quot;buyvolume&quot;:6501.0,&quot;trades&quot;:49.0,&quot;sellvolume&quot;:6190.0,&quot;time&quot;:1710267.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8494.0,&quot;vwap&quot;:35.975533894513774,&quot;buyvolume&quot;:2729.0,&quot;trades&quot;:38.0,&quot;sellvolume&quot;:3257.0,&quot;time&quot;:1710267.66,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37377.0,&quot;vwap&quot;:35.98310642908741,&quot;buyvolume&quot;:8742.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:12793.0,&quot;time&quot;:1710267.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12884.0,&quot;vwap&quot;:35.98691021421919,&quot;buyvolume&quot;:6824.0,&quot;trades&quot;:44.0,&quot;sellvolume&quot;:2512.0,&quot;time&quot;:1710267.78,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60326.0,&quot;vwap&quot;:35.97552593077612,&quot;buyvolume&quot;:7617.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:9800.0,&quot;time&quot;:1710267.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42771.0,&quot;vwap&quot;:35.97212329849664,&quot;buyvolume&quot;:8476.0,&quot;trades&quot;:70.0,&quot;sellvolume&quot;:20530.0,&quot;time&quot;:1710267.9,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16607.0,&quot;vwap&quot;:35.979342138857106,&quot;buyvolume&quot;:4939.0,&quot;trades&quot;:76.0,&quot;sellvolume&quot;:4750.0,&quot;time&quot;:1710267.96,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17995.0,&quot;vwap&quot;:35.98766195054181,&quot;buyvolume&quot;:10864.0,&quot;trades&quot;:29.0,&quot;sellvolume&quot;:6131.0,&quot;time&quot;:1710268.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63339.0,&quot;vwap&quot;:35.9876098754322,&quot;buyvolume&quot;:9785.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:11555.0,&quot;time&quot;:1710268.08,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20791.0,&quot;vwap&quot;:35.99312886345053,&quot;buyvolume&quot;:4362.0,&quot;trades&quot;:91.0,&quot;sellvolume&quot;:5267.0,&quot;time&quot;:1710268.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29303.0,&quot;vwap&quot;:36.001868791591306,&quot;buyvolume&quot;:3057.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:2596.0,&quot;time&quot;:1710268.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15478.0,&quot;vwap&quot;:36.00001887194728,&quot;buyvolume&quot;:2750.0,&quot;trades&quot;:53.0,&quot;sellvolume&quot;:1931.0,&quot;time&quot;:1710268.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63285.0,&quot;vwap&quot;:36.01134759421664,&quot;buyvolume&quot;:16684.0,&quot;trades&quot;:206.0,&quot;sellvolume&quot;:10986.0,&quot;time&quot;:1710268.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11526.0,&quot;vwap&quot;:36.00612545549193,&quot;buyvolume&quot;:4297.0,&quot;trades&quot;:30.0,&quot;sellvolume&quot;:4019.0,&quot;time&quot;:1710268.38,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27011.0,&quot;vwap&quot;:36.007934067602086,&quot;buyvolume&quot;:5612.0,&quot;trades&quot;:105.0,&quot;sellvolume&quot;:4807.0,&quot;time&quot;:1710268.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19142.0,&quot;vwap&quot;:36.0166653693449,&quot;buyvolume&quot;:6891.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:4545.0,&quot;time&quot;:1710268.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14998.0,&quot;vwap&quot;:36.02729397252967,&quot;buyvolume&quot;:8387.0,&quot;trades&quot;:36.0,&quot;sellvolume&quot;:2899.0,&quot;time&quot;:1710268.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55766.0,&quot;vwap&quot;:36.029044858874585,&quot;buyvolume&quot;:4250.0,&quot;trades&quot;:130.0,&quot;sellvolume&quot;:14262.0,&quot;time&quot;:1710268.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39744.0,&quot;vwap&quot;:36.01908093297102,&quot;buyvolume&quot;:6081.0,&quot;trades&quot;:115.0,&quot;sellvolume&quot;:16267.0,&quot;time&quot;:1710268.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25412.0,&quot;vwap&quot;:36.01490722886825,&quot;buyvolume&quot;:3727.0,&quot;trades&quot;:78.0,&quot;sellvolume&quot;:9391.0,&quot;time&quot;:1710268.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25904.0,&quot;vwap&quot;:36.02032713094503,&quot;buyvolume&quot;:650.0,&quot;trades&quot;:73.0,&quot;sellvolume&quot;:6132.0,&quot;time&quot;:1710268.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58716.0,&quot;vwap&quot;:36.0118448361605,&quot;buyvolume&quot;:9345.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:7751.0,&quot;time&quot;:1710268.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35927.0,&quot;vwap&quot;:36.00172454143124,&quot;buyvolume&quot;:5118.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:12214.0,&quot;time&quot;:1710268.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45335.0,&quot;vwap&quot;:35.981928743796175,&quot;buyvolume&quot;:10966.0,&quot;trades&quot;:124.0,&quot;sellvolume&quot;:3836.0,&quot;time&quot;:1710268.98,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35633.0,&quot;vwap&quot;:35.978817388375944,&quot;buyvolume&quot;:9780.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:3790.0,&quot;time&quot;:1710269.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25006.0,&quot;vwap&quot;:35.96377828521155,&quot;buyvolume&quot;:3618.0,&quot;trades&quot;:96.0,&quot;sellvolume&quot;:2834.0,&quot;time&quot;:1710269.1,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25104.0,&quot;vwap&quot;:35.96480545729764,&quot;buyvolume&quot;:2000.0,&quot;trades&quot;:89.0,&quot;sellvolume&quot;:2543.0,&quot;time&quot;:1710269.16,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42553.0,&quot;vwap&quot;:35.980485307733886,&quot;buyvolume&quot;:11428.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:9030.0,&quot;time&quot;:1710269.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31361.0,&quot;vwap&quot;:35.98803311437773,&quot;buyvolume&quot;:3289.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:7936.0,&quot;time&quot;:1710269.28,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22199.0,&quot;vwap&quot;:36.00123619982882,&quot;buyvolume&quot;:6950.0,&quot;trades&quot;:62.0,&quot;sellvolume&quot;:3209.0,&quot;time&quot;:1710269.34,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20694.0,&quot;vwap&quot;:36.00590894462163,&quot;buyvolume&quot;:8100.0,&quot;trades&quot;:54.0,&quot;sellvolume&quot;:6466.0,&quot;time&quot;:1710269.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33991.0,&quot;vwap&quot;:36.00633696272542,&quot;buyvolume&quot;:8346.0,&quot;trades&quot;:90.0,&quot;sellvolume&quot;:5545.0,&quot;time&quot;:1710269.46,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61589.0,&quot;vwap&quot;:36.02905080452677,&quot;buyvolume&quot;:8080.0,&quot;trades&quot;:211.0,&quot;sellvolume&quot;:7085.0,&quot;time&quot;:1710269.52,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30277.0,&quot;vwap&quot;:36.04739199061994,&quot;buyvolume&quot;:6191.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:903.0,&quot;time&quot;:1710269.58,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59704.0,&quot;vwap&quot;:36.04251097246416,&quot;buyvolume&quot;:8422.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:7484.0,&quot;time&quot;:1710269.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33598.0,&quot;vwap&quot;:36.06090064884814,&quot;buyvolume&quot;:9672.0,&quot;trades&quot;:118.0,&quot;sellvolume&quot;:6844.0,&quot;time&quot;:1710269.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42800.0,&quot;vwap&quot;:36.063410880841126,&quot;buyvolume&quot;:3412.0,&quot;trades&quot;:119.0,&quot;sellvolume&quot;:8117.0,&quot;time&quot;:1710269.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10969.0,&quot;vwap&quot;:36.048940103929255,&quot;buyvolume&quot;:3707.0,&quot;trades&quot;:42.0,&quot;sellvolume&quot;:2590.0,&quot;time&quot;:1710269.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41652.0,&quot;vwap&quot;:36.062931052530494,&quot;buyvolume&quot;:11240.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:9061.0,&quot;time&quot;:1710269.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10017.0,&quot;vwap&quot;:36.064913467105924,&quot;buyvolume&quot;:2390.0,&quot;trades&quot;:34.0,&quot;sellvolume&quot;:2516.0,&quot;time&quot;:1710269.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56709.0,&quot;vwap&quot;:36.06341685799432,&quot;buyvolume&quot;:11378.0,&quot;trades&quot;:158.0,&quot;sellvolume&quot;:11863.0,&quot;time&quot;:1710270.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15902.0,&quot;vwap&quot;:36.0655101433782,&quot;buyvolume&quot;:5040.0,&quot;trades&quot;:69.0,&quot;sellvolume&quot;:6280.0,&quot;time&quot;:1710270.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28435.0,&quot;vwap&quot;:36.06263753472833,&quot;buyvolume&quot;:4529.0,&quot;trades&quot;:94.0,&quot;sellvolume&quot;:11616.0,&quot;time&quot;:1710270.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17554.0,&quot;vwap&quot;:36.06222156773385,&quot;buyvolume&quot;:6553.0,&quot;trades&quot;:80.0,&quot;sellvolume&quot;:3091.0,&quot;time&quot;:1710270.18,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8443.0,&quot;vwap&quot;:36.06551818074144,&quot;buyvolume&quot;:1832.0,&quot;trades&quot;:51.0,&quot;sellvolume&quot;:2504.0,&quot;time&quot;:1710270.24,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21844.0,&quot;vwap&quot;:36.05957089360922,&quot;buyvolume&quot;:3351.0,&quot;trades&quot;:100.0,&quot;sellvolume&quot;:2363.0,&quot;time&quot;:1710270.3,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11807.0,&quot;vwap&quot;:36.053655467095794,&quot;buyvolume&quot;:1451.0,&quot;trades&quot;:57.0,&quot;sellvolume&quot;:1349.0,&quot;time&quot;:1710270.36,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27970.0,&quot;vwap&quot;:36.05729388630676,&quot;buyvolume&quot;:5242.0,&quot;trades&quot;:143.0,&quot;sellvolume&quot;:6783.0,&quot;time&quot;:1710270.42,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11541.0,&quot;vwap&quot;:36.06670181093494,&quot;buyvolume&quot;:3741.0,&quot;trades&quot;:46.0,&quot;sellvolume&quot;:4498.0,&quot;time&quot;:1710270.48,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26303.0,&quot;vwap&quot;:36.0722117248983,&quot;buyvolume&quot;:10189.0,&quot;trades&quot;:107.0,&quot;sellvolume&quot;:4424.0,&quot;time&quot;:1710270.54,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51324.0,&quot;vwap&quot;:36.06143943768998,&quot;buyvolume&quot;:3854.0,&quot;trades&quot;:144.0,&quot;sellvolume&quot;:7302.0,&quot;time&quot;:1710270.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23271.0,&quot;vwap&quot;:36.04424279145718,&quot;buyvolume&quot;:3784.0,&quot;trades&quot;:82.0,&quot;sellvolume&quot;:4066.0,&quot;time&quot;:1710270.66,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24539.0,&quot;vwap&quot;:36.04296677533722,&quot;buyvolume&quot;:9301.0,&quot;trades&quot;:83.0,&quot;sellvolume&quot;:3965.0,&quot;time&quot;:1710270.72,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9270.0,&quot;vwap&quot;:36.04559820927724,&quot;buyvolume&quot;:1585.0,&quot;trades&quot;:66.0,&quot;sellvolume&quot;:2266.0,&quot;time&quot;:1710270.78,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21541.0,&quot;vwap&quot;:36.045795278770726,&quot;buyvolume&quot;:5714.0,&quot;trades&quot;:116.0,&quot;sellvolume&quot;:4634.0,&quot;time&quot;:1710270.84,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49543.0,&quot;vwap&quot;:36.04135422764063,&quot;buyvolume&quot;:5428.0,&quot;trades&quot;:184.0,&quot;sellvolume&quot;:9026.0,&quot;time&quot;:1710270.9,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40820.0,&quot;vwap&quot;:36.04090304262616,&quot;buyvolume&quot;:3661.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:5406.0,&quot;time&quot;:1710270.96,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38115.0,&quot;vwap&quot;:36.02957634002362,&quot;buyvolume&quot;:6575.0,&quot;trades&quot;:183.0,&quot;sellvolume&quot;:7543.0,&quot;time&quot;:1710271.02,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45379.0,&quot;vwap&quot;:36.02038154653034,&quot;buyvolume&quot;:9996.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:6325.0,&quot;time&quot;:1710271.08,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25228.0,&quot;vwap&quot;:36.02296127318853,&quot;buyvolume&quot;:3794.0,&quot;trades&quot;:111.0,&quot;sellvolume&quot;:4336.0,&quot;time&quot;:1710271.14,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33790.0,&quot;vwap&quot;:36.031305039952656,&quot;buyvolume&quot;:5603.0,&quot;trades&quot;:127.0,&quot;sellvolume&quot;:7139.0,&quot;time&quot;:1710271.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100619.0,&quot;vwap&quot;:36.041583061847156,&quot;buyvolume&quot;:6619.0,&quot;trades&quot;:245.0,&quot;sellvolume&quot;:9566.0,&quot;time&quot;:1710271.26,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68352.0,&quot;vwap&quot;:36.05341496371723,&quot;buyvolume&quot;:10404.0,&quot;trades&quot;:179.0,&quot;sellvolume&quot;:3500.0,&quot;time&quot;:1710271.32,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15242.0,&quot;vwap&quot;:36.044399731006436,&quot;buyvolume&quot;:4676.0,&quot;trades&quot;:75.0,&quot;sellvolume&quot;:3347.0,&quot;time&quot;:1710271.38,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49952.0,&quot;vwap&quot;:36.06066354300128,&quot;buyvolume&quot;:6457.0,&quot;trades&quot;:180.0,&quot;sellvolume&quot;:5784.0,&quot;time&quot;:1710271.44,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:72626.0,&quot;vwap&quot;:36.06027996309861,&quot;buyvolume&quot;:7763.0,&quot;trades&quot;:225.0,&quot;sellvolume&quot;:13407.0,&quot;time&quot;:1710271.5,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25535.0,&quot;vwap&quot;:36.06022697474055,&quot;buyvolume&quot;:8022.0,&quot;trades&quot;:86.0,&quot;sellvolume&quot;:5133.0,&quot;time&quot;:1710271.56,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33378.0,&quot;vwap&quot;:36.062189058661396,&quot;buyvolume&quot;:8214.0,&quot;trades&quot;:106.0,&quot;sellvolume&quot;:5140.0,&quot;time&quot;:1710271.62,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29416.0,&quot;vwap&quot;:36.066297443568125,&quot;buyvolume&quot;:6800.0,&quot;trades&quot;:84.0,&quot;sellvolume&quot;:8692.0,&quot;time&quot;:1710271.68,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21094.0,&quot;vwap&quot;:36.067642215795956,&quot;buyvolume&quot;:3313.0,&quot;trades&quot;:109.0,&quot;sellvolume&quot;:5812.0,&quot;time&quot;:1710271.74,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83790.0,&quot;vwap&quot;:36.060143175796625,&quot;buyvolume&quot;:11780.0,&quot;trades&quot;:223.0,&quot;sellvolume&quot;:14654.0,&quot;time&quot;:1710271.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37227.0,&quot;vwap&quot;:36.03787456953286,&quot;buyvolume&quot;:9005.0,&quot;trades&quot;:151.0,&quot;sellvolume&quot;:4790.0,&quot;time&quot;:1710271.86,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41760.0,&quot;vwap&quot;:36.0048701197318,&quot;buyvolume&quot;:7256.0,&quot;trades&quot;:165.0,&quot;sellvolume&quot;:12384.0,&quot;time&quot;:1710271.92,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40692.0,&quot;vwap&quot;:36.0035293202595,&quot;buyvolume&quot;:5207.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:6913.0,&quot;time&quot;:1710271.98,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91629.0,&quot;vwap&quot;:36.003769552216,&quot;buyvolume&quot;:36546.0,&quot;trades&quot;:187.0,&quot;sellvolume&quot;:15186.0,&quot;time&quot;:1710272.04,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64302.0,&quot;vwap&quot;:35.995513531460915,&quot;buyvolume&quot;:16846.0,&quot;trades&quot;:199.0,&quot;sellvolume&quot;:6049.0,&quot;time&quot;:1710272.1,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35916.0,&quot;vwap&quot;:36.00588565263393,&quot;buyvolume&quot;:2894.0,&quot;trades&quot;:164.0,&quot;sellvolume&quot;:5068.0,&quot;time&quot;:1710272.16,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43997.0,&quot;vwap&quot;:36.01811420551401,&quot;buyvolume&quot;:8215.0,&quot;trades&quot;:138.0,&quot;sellvolume&quot;:8832.0,&quot;time&quot;:1710272.22,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22070.0,&quot;vwap&quot;:36.026514716810155,&quot;buyvolume&quot;:8577.0,&quot;trades&quot;:72.0,&quot;sellvolume&quot;:1936.0,&quot;time&quot;:1710272.28,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45982.0,&quot;vwap&quot;:36.01608332390936,&quot;buyvolume&quot;:2214.0,&quot;trades&quot;:126.0,&quot;sellvolume&quot;:2784.0,&quot;time&quot;:1710272.34,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41201.0,&quot;vwap&quot;:36.01260233974902,&quot;buyvolume&quot;:10686.0,&quot;trades&quot;:150.0,&quot;sellvolume&quot;:6387.0,&quot;time&quot;:1710272.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37075.0,&quot;vwap&quot;:36.01808862036413,&quot;buyvolume&quot;:3711.0,&quot;trades&quot;:125.0,&quot;sellvolume&quot;:6486.0,&quot;time&quot;:1710272.46,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39336.0,&quot;vwap&quot;:36.00464107687615,&quot;buyvolume&quot;:3423.0,&quot;trades&quot;:146.0,&quot;sellvolume&quot;:5947.0,&quot;time&quot;:1710272.52,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47730.0,&quot;vwap&quot;:35.99814762204064,&quot;buyvolume&quot;:2377.0,&quot;trades&quot;:193.0,&quot;sellvolume&quot;:2281.0,&quot;time&quot;:1710272.58,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:146664.0,&quot;vwap&quot;:35.97400944539901,&quot;buyvolume&quot;:8651.0,&quot;trades&quot;:425.0,&quot;sellvolume&quot;:6164.0,&quot;time&quot;:1710272.64,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89622.0,&quot;vwap&quot;:35.9599677534534,&quot;buyvolume&quot;:22228.0,&quot;trades&quot;:269.0,&quot;sellvolume&quot;:3946.0,&quot;time&quot;:1710272.7,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66339.0,&quot;vwap&quot;:35.95305340146822,&quot;buyvolume&quot;:4318.0,&quot;trades&quot;:236.0,&quot;sellvolume&quot;:5246.0,&quot;time&quot;:1710272.76,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54032.0,&quot;vwap&quot;:35.96404008365413,&quot;buyvolume&quot;:4143.0,&quot;trades&quot;:248.0,&quot;sellvolume&quot;:2497.0,&quot;time&quot;:1710272.82,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65190.0,&quot;vwap&quot;:35.97782761159687,&quot;buyvolume&quot;:6281.0,&quot;trades&quot;:259.0,&quot;sellvolume&quot;:7760.0,&quot;time&quot;:1710272.88,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67407.0,&quot;vwap&quot;:35.973379867076126,&quot;buyvolume&quot;:16802.0,&quot;trades&quot;:203.0,&quot;sellvolume&quot;:7478.0,&quot;time&quot;:1710272.94,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52148.0,&quot;vwap&quot;:35.96870469433151,&quot;buyvolume&quot;:8038.0,&quot;trades&quot;:246.0,&quot;sellvolume&quot;:7016.0,&quot;time&quot;:1710273.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45452.0,&quot;vwap&quot;:35.97357008492476,&quot;buyvolume&quot;:8681.0,&quot;trades&quot;:168.0,&quot;sellvolume&quot;:7511.0,&quot;time&quot;:1710273.06,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76193.0,&quot;vwap&quot;:35.97931637552007,&quot;buyvolume&quot;:7805.0,&quot;trades&quot;:202.0,&quot;sellvolume&quot;:5070.0,&quot;time&quot;:1710273.12,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53350.0,&quot;vwap&quot;:35.98692216494845,&quot;buyvolume&quot;:10637.0,&quot;trades&quot;:249.0,&quot;sellvolume&quot;:4897.0,&quot;time&quot;:1710273.18,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81405.0,&quot;vwap&quot;:35.990118726122475,&quot;buyvolume&quot;:8447.0,&quot;trades&quot;:342.0,&quot;sellvolume&quot;:7675.0,&quot;time&quot;:1710273.24,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:168505.0,&quot;vwap&quot;:35.99488513693956,&quot;buyvolume&quot;:16217.0,&quot;trades&quot;:700.0,&quot;sellvolume&quot;:9763.0,&quot;time&quot;:1710273.3,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:231154.0,&quot;vwap&quot;:35.99382600301099,&quot;buyvolume&quot;:19610.0,&quot;trades&quot;:841.0,&quot;sellvolume&quot;:34076.0,&quot;time&quot;:1710273.36,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:166274.0,&quot;vwap&quot;:35.98112935937067,&quot;buyvolume&quot;:34168.0,&quot;trades&quot;:663.0,&quot;sellvolume&quot;:14440.0,&quot;time&quot;:1710273.42,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:231524.0,&quot;vwap&quot;:35.98196348672276,&quot;buyvolume&quot;:37669.0,&quot;trades&quot;:787.0,&quot;sellvolume&quot;:9272.0,&quot;time&quot;:1710273.48,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:506926.0,&quot;vwap&quot;:35.97591892071031,&quot;buyvolume&quot;:87327.0,&quot;trades&quot;:1183.0,&quot;sellvolume&quot;:123468.0,&quot;time&quot;:1710273.54,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;}])\n",
"\n",
" if (!window.kxllbxqq.chart.priceScale(&quot;right&quot;).options.autoScale)\n",
" window.kxllbxqq.chart.priceScale(&quot;right&quot;).applyOptions({autoScale: true})\n",
" \n",
"window.kxllbxqq.toolBox?.clearDrawings()\n",
"\n",
" window.lasutvbp = window.kxllbxqq.createLineSeries(\n",
" &quot;vwap&quot;,\n",
" {\n",
" color: &#x27;rgba(99, 170, 87, 0.5)&#x27;,\n",
" lineStyle: 0,\n",
" lineWidth: 2,\n",
" lastValueVisible: false,\n",
" priceScaleId: &#x27;right&#x27;,\n",
" priceLineVisible: false,\n",
" crosshairMarkerVisible: true,\n",
" \n",
" }\n",
" )\n",
" null\n",
"window.lasutvbp.series.setData([{&quot;value&quot;:33.03356327371006,&quot;time&quot;:1707748.2},{&quot;value&quot;:33.154076006554305,&quot;time&quot;:1707748.26},{&quot;value&quot;:33.19376462356638,&quot;time&quot;:1707748.32},{&quot;value&quot;:33.127904020870545,&quot;time&quot;:1707748.38},{&quot;value&quot;:33.054544458119665,&quot;time&quot;:1707748.44},{&quot;value&quot;:33.01870615468889,&quot;time&quot;:1707748.5},{&quot;value&quot;:33.00088138525633,&quot;time&quot;:1707748.56},{&quot;value&quot;:33.05991038219437,&quot;time&quot;:1707748.62},{&quot;value&quot;:33.086451920633195,&quot;time&quot;:1707748.68},{&quot;value&quot;:33.123607411303226,&quot;time&quot;:1707748.74},{&quot;value&quot;:33.16059419149751,&quot;time&quot;:1707748.8},{&quot;value&quot;:33.22972826334716,&quot;time&quot;:1707748.86},{&quot;value&quot;:33.269008237611935,&quot;time&quot;:1707748.92},{&quot;value&quot;:33.30192962208808,&quot;time&quot;:1707748.98},{&quot;value&quot;:33.295586734491124,&quot;time&quot;:1707749.04},{&quot;value&quot;:33.29644859228363,&quot;time&quot;:1707749.1},{&quot;value&quot;:33.272086782296654,&quot;time&quot;:1707749.16},{&quot;value&quot;:33.26150372089134,&quot;time&quot;:1707749.22},{&quot;value&quot;:33.28934524501852,&quot;time&quot;:1707749.28},{&quot;value&quot;:33.28872202319509,&quot;time&quot;:1707749.34},{&quot;value&quot;:33.33406154184893,&quot;time&quot;:1707749.4},{&quot;value&quot;:33.37501070078234,&quot;time&quot;:1707749.46},{&quot;value&quot;:33.38469443725465,&quot;time&quot;:1707749.52},{&quot;value&quot;:33.38570780003143,&quot;time&quot;:1707749.58},{&quot;value&quot;:33.37166820972671,&quot;time&quot;:1707749.64},{&quot;value&quot;:33.36245846501129,&quot;time&quot;:1707749.7},{&quot;value&quot;:33.40279762828578,&quot;time&quot;:1707749.76},{&quot;value&quot;:33.410837514911535,&quot;time&quot;:1707749.82},{&quot;value&quot;:33.42186285000247,&quot;time&quot;:1707749.88},{&quot;value&quot;:33.407009276907694,&quot;time&quot;:1707749.94},{&quot;value&quot;:33.40432078560437,&quot;time&quot;:1707750.0},{&quot;value&quot;:33.40513464482127,&quot;time&quot;:1707750.06},{&quot;value&quot;:33.392224841067325,&quot;time&quot;:1707750.12},{&quot;value&quot;:33.373546385632416,&quot;time&quot;:1707750.18},{&quot;value&quot;:33.36972634633521,&quot;time&quot;:1707750.24},{&quot;value&quot;:33.342726236093945,&quot;time&quot;:1707750.3},{&quot;value&quot;:33.2933129099873,&quot;time&quot;:1707750.36},{&quot;value&quot;:33.2831024027437,&quot;time&quot;:1707750.42},{&quot;value&quot;:33.31578142970003,&quot;time&quot;:1707750.48},{&quot;value&quot;:33.337231373987024,&quot;time&quot;:1707750.54},{&quot;value&quot;:33.33547845704528,&quot;time&quot;:1707750.6},{&quot;value&quot;:33.3244014826661,&quot;time&quot;:1707750.66},{&quot;value&quot;:33.30342742801067,&quot;time&quot;:1707750.72},{&quot;value&quot;:33.31090447684685,&quot;time&quot;:1707750.78},{&quot;value&quot;:33.304402560894836,&quot;time&quot;:1707750.84},{&quot;value&quot;:33.285364928666496,&quot;time&quot;:1707750.9},{&quot;value&quot;:33.2842513233769,&quot;time&quot;:1707750.96},{&quot;value&quot;:33.3266922462381,&quot;time&quot;:1707751.02},{&quot;value&quot;:33.355210012201724,&quot;time&quot;:1707751.08},{&quot;value&quot;:33.36101417827298,&quot;time&quot;:1707751.14},{&quot;value&quot;:33.37236668980128,&quot;time&quot;:1707751.2},{&quot;value&quot;:33.367214578074645,&quot;time&quot;:1707751.26},{&quot;value&quot;:33.367391066939035,&quot;time&quot;:1707751.32},{&quot;value&quot;:33.35150861265595,&quot;time&quot;:1707751.38},{&quot;value&quot;:33.34428939870336,&quot;time&quot;:1707751.44},{&quot;value&quot;:33.33117337212524,&quot;time&quot;:1707751.5},{&quot;value&quot;:33.360064113879,&quot;time&quot;:1707751.56},{&quot;value&quot;:33.37273394751016,&quot;time&quot;:1707751.62},{&quot;value&quot;:33.36157259331426,&quot;time&quot;:1707751.68},{&quot;value&quot;:33.3515965484657,&quot;time&quot;:1707751.74},{&quot;value&quot;:33.387679200761184,&quot;time&quot;:1707751.8},{&quot;value&quot;:33.38785756260433,&quot;time&quot;:1707751.86},{&quot;value&quot;:33.39560771063361,&quot;time&quot;:1707751.92},{&quot;value&quot;:33.3818848410758,&quot;time&quot;:1707751.98},{&quot;value&quot;:33.357859663364366,&quot;time&quot;:1707752.04},{&quot;value&quot;:33.38721248193307,&quot;time&quot;:1707752.1},{&quot;value&quot;:33.387856937475114,&quot;time&quot;:1707752.16},{&quot;value&quot;:33.39903128629342,&quot;time&quot;:1707752.22},{&quot;value&quot;:33.41285339957097,&quot;time&quot;:1707752.28},{&quot;value&quot;:33.41514575204299,&quot;time&quot;:1707752.34},{&quot;value&quot;:33.421919275209234,&quot;time&quot;:1707752.4},{&quot;value&quot;:33.40555696708545,&quot;time&quot;:1707752.46},{&quot;value&quot;:33.4001268923439,&quot;time&quot;:1707752.52},{&quot;value&quot;:33.43876171224733,&quot;time&quot;:1707752.58},{&quot;value&quot;:33.426467158062486,&quot;time&quot;:1707752.64},{&quot;value&quot;:33.42027452601018,&quot;time&quot;:1707752.7},{&quot;value&quot;:33.41855995132339,&quot;time&quot;:1707752.76},{&quot;value&quot;:33.43499392659786,&quot;time&quot;:1707752.82},{&quot;value&quot;:33.441382620512094,&quot;time&quot;:1707752.88},{&quot;value&quot;:33.44246917808219,&quot;time&quot;:1707752.94},{&quot;value&quot;:33.45075038087482,&quot;time&quot;:1707753.0},{&quot;value&quot;:33.470723749975996,&quot;time&quot;:1707753.06},{&quot;value&quot;:33.467557883527945,&quot;time&quot;:1707753.12},{&quot;value&quot;:33.481541144315244,&quot;time&quot;:1707753.18},{&quot;value&quot;:33.49013051801476,&quot;time&quot;:1707753.24},{&quot;value&quot;:33.49034754580645,&quot;time&quot;:1707753.3},{&quot;value&quot;:33.4853994969527,&quot;time&quot;:1707753.36},{&quot;value&quot;:33.47636039898133,&quot;time&quot;:1707753.42},{&quot;value&quot;:33.464276726761064,&quot;time&quot;:1707753.48},{&quot;value&quot;:33.480197204875104,&quot;time&quot;:1707753.54},{&quot;value&quot;:33.52070434902073,&quot;time&quot;:1707753.6},{&quot;value&quot;:33.5724957593852,&quot;time&quot;:1707753.66},{&quot;value&quot;:33.58827549593459,&quot;time&quot;:1707753.72},{&quot;value&quot;:33.56865150634869,&quot;time&quot;:1707753.78},{&quot;value&quot;:33.57249072707618,&quot;time&quot;:1707753.84},{&quot;value&quot;:33.59563129178537,&quot;time&quot;:1707753.9},{&quot;value&quot;:33.5963762252718,&quot;time&quot;:1707753.96},{&quot;value&quot;:33.60500536006217,&quot;time&quot;:1707754.02},{&quot;value&quot;:33.63225590685634,&quot;time&quot;:1707754.08},{&quot;value&quot;:33.625616187476844,&quot;time&quot;:1707754.14},{&quot;value&quot;:33.601839255296895,&quot;time&quot;:1707754.2},{&quot;value&quot;:33.5918816875919,&quot;time&quot;:1707754.26},{&quot;value&quot;:33.59328726565454,&quot;time&quot;:1707754.32},{&quot;value&quot;:33.59500708777501,&quot;time&quot;:1707754.38},{&quot;value&quot;:33.581123191619874,&quot;time&quot;:1707754.44},{&quot;value&quot;:33.580820476474614,&quot;time&quot;:1707754.5},{&quot;value&quot;:33.5949077618099,&quot;time&quot;:1707754.56},{&quot;value&quot;:33.625859939637614,&quot;time&quot;:1707754.62},{&quot;value&quot;:33.64138125144777,&quot;time&quot;:1707754.68},{&quot;value&quot;:33.61047885977957,&quot;time&quot;:1707754.74},{&quot;value&quot;:33.61125447143548,&quot;time&quot;:1707754.8},{&quot;value&quot;:33.61883460153084,&quot;time&quot;:1707754.86},{&quot;value&quot;:33.62625129449114,&quot;time&quot;:1707754.92},{&quot;value&quot;:33.65386323798461,&quot;time&quot;:1707754.98},{&quot;value&quot;:33.66670194036751,&quot;time&quot;:1707755.04},{&quot;value&quot;:33.65421252772302,&quot;time&quot;:1707755.1},{&quot;value&quot;:33.659634433830384,&quot;time&quot;:1707755.16},{&quot;value&quot;:33.641040975900154,&quot;time&quot;:1707755.22},{&quot;value&quot;:33.641256443848626,&quot;time&quot;:1707755.28},{&quot;value&quot;:33.655200690427314,&quot;time&quot;:1707755.34},{&quot;value&quot;:33.654980334461555,&quot;time&quot;:1707755.4},{&quot;value&quot;:33.696399623996236,&quot;time&quot;:1707755.46},{&quot;value&quot;:33.72411421605186,&quot;time&quot;:1707755.52},{&quot;value&quot;:33.7219520424523,&quot;time&quot;:1707755.58},{&quot;value&quot;:33.71312331701346,&quot;time&quot;:1707755.64},{&quot;value&quot;:33.70562240456654,&quot;time&quot;:1707755.7},{&quot;value&quot;:33.72187585208735,&quot;time&quot;:1707755.76},{&quot;value&quot;:33.702356674126236,&quot;time&quot;:1707755.82},{&quot;value&quot;:33.702191935058075,&quot;time&quot;:1707755.88},{&quot;value&quot;:33.697067509712205,&quot;time&quot;:1707755.94},{&quot;value&quot;:33.69920536695368,&quot;time&quot;:1707756.0},{&quot;value&quot;:33.7069757533405,&quot;time&quot;:1707756.06},{&quot;value&quot;:33.71143365580341,&quot;time&quot;:1707756.12},{&quot;value&quot;:33.70472906705016,&quot;time&quot;:1707756.18},{&quot;value&quot;:33.70681880496534,&quot;time&quot;:1707756.24},{&quot;value&quot;:33.69980324982153,&quot;time&quot;:1707756.3},{&quot;value&quot;:33.69284417156035,&quot;time&quot;:1707756.36},{&quot;value&quot;:33.69026104746318,&quot;time&quot;:1707756.42},{&quot;value&quot;:33.70178192977969,&quot;time&quot;:1707756.48},{&quot;value&quot;:33.708112891181855,&quot;time&quot;:1707756.54},{&quot;value&quot;:33.71817857619599,&quot;time&quot;:1707756.6},{&quot;value&quot;:33.70956457115733,&quot;time&quot;:1707756.66},{&quot;value&quot;:33.70788251906922,&quot;time&quot;:1707756.72},{&quot;value&quot;:33.71943094847674,&quot;time&quot;:1707756.78},{&quot;value&quot;:33.71861117754888,&quot;time&quot;:1707756.84},{&quot;value&quot;:33.73701717063229,&quot;time&quot;:1707756.9},{&quot;value&quot;:33.74077013104464,&quot;time&quot;:1707756.96},{&quot;value&quot;:33.7325449143034,&quot;time&quot;:1707757.02},{&quot;value&quot;:33.73874195698487,&quot;time&quot;:1707757.08},{&quot;value&quot;:33.74468978096618,&quot;time&quot;:1707757.14},{&quot;value&quot;:33.73322311280838,&quot;time&quot;:1707757.2},{&quot;value&quot;:33.72233153073066,&quot;time&quot;:1707757.26},{&quot;value&quot;:33.69665314931878,&quot;time&quot;:1707757.32},{&quot;value&quot;:33.709544821689256,&quot;time&quot;:1707757.38},{&quot;value&quot;:33.69363897411557,&quot;time&quot;:1707757.44},{&quot;value&quot;:33.73597459584296,&quot;time&quot;:1707757.5},{&quot;value&quot;:33.75215853975804,&quot;time&quot;:1707757.56},{&quot;value&quot;:33.73362479484313,&quot;time&quot;:1707757.62},{&quot;value&quot;:33.73251516012397,&quot;time&quot;:1707757.68},{&quot;value&quot;:33.70831092928112,&quot;time&quot;:1707757.74},{&quot;value&quot;:33.711681982311674,&quot;time&quot;:1707757.8},{&quot;value&quot;:33.701848578073005,&quot;time&quot;:1707757.86},{&quot;value&quot;:33.691826434108535,&quot;time&quot;:1707757.92},{&quot;value&quot;:33.693858137810885,&quot;time&quot;:1707757.98},{&quot;value&quot;:33.688685784403205,&quot;time&quot;:1707758.04},{&quot;value&quot;:33.68799089276552,&quot;time&quot;:1707758.1},{&quot;value&quot;:33.655657575444756,&quot;time&quot;:1707758.16},{&quot;value&quot;:33.64972290103072,&quot;time&quot;:1707758.22},{&quot;value&quot;:33.672331468952734,&quot;time&quot;:1707758.28},{&quot;value&quot;:33.69321547369828,&quot;time&quot;:1707758.34},{&quot;value&quot;:33.683140420481514,&quot;time&quot;:1707758.4},{&quot;value&quot;:33.671635919688505,&quot;time&quot;:1707758.46},{&quot;value&quot;:33.65964066085538,&quot;time&quot;:1707758.52},{&quot;value&quot;:33.6705919853134,&quot;time&quot;:1707758.58},{&quot;value&quot;:33.673023560467605,&quot;time&quot;:1707758.64},{&quot;value&quot;:33.67799037303142,&quot;time&quot;:1707758.7},{&quot;value&quot;:33.676940986946356,&quot;time&quot;:1707758.76},{&quot;value&quot;:33.6780586324929,&quot;time&quot;:1707758.82},{&quot;value&quot;:33.687346005758094,&quot;time&quot;:1707758.88},{&quot;value&quot;:33.708497707127684,&quot;time&quot;:1707758.94},{&quot;value&quot;:33.702392390097955,&quot;time&quot;:1707759.0},{&quot;value&quot;:33.700926592130216,&quot;time&quot;:1707759.06},{&quot;value&quot;:33.69378902771412,&quot;time&quot;:1707759.12},{&quot;value&quot;:33.69325573967339,&quot;time&quot;:1707759.18},{&quot;value&quot;:33.70812634854243,&quot;time&quot;:1707759.24},{&quot;value&quot;:33.69980246765213,&quot;time&quot;:1707759.3},{&quot;value&quot;:33.69585538983051,&quot;time&quot;:1707759.36},{&quot;value&quot;:33.6947388685709,&quot;time&quot;:1707759.42},{&quot;value&quot;:33.7171998291338,&quot;time&quot;:1707759.48},{&quot;value&quot;:33.728914361352736,&quot;time&quot;:1707759.54},{&quot;value&quot;:33.71120265350653,&quot;time&quot;:1707759.6},{&quot;value&quot;:33.70998318936579,&quot;time&quot;:1707759.66},{&quot;value&quot;:33.7054162474137,&quot;time&quot;:1707759.72},{&quot;value&quot;:33.71402765870586,&quot;time&quot;:1707759.78},{&quot;value&quot;:33.713753004537864,&quot;time&quot;:1707759.84},{&quot;value&quot;:33.719807346207446,&quot;time&quot;:1707759.9},{&quot;value&quot;:33.71260267096391,&quot;time&quot;:1707759.96},{&quot;value&quot;:33.70859286584305,&quot;time&quot;:1707760.02},{&quot;value&quot;:33.709798712474765,&quot;time&quot;:1707760.08},{&quot;value&quot;:33.724287439613526,&quot;time&quot;:1707760.14},{&quot;value&quot;:33.7224414093716,&quot;time&quot;:1707760.2},{&quot;value&quot;:33.73179995422332,&quot;time&quot;:1707760.26},{&quot;value&quot;:33.7363269703173,&quot;time&quot;:1707760.32},{&quot;value&quot;:33.73289959764135,&quot;time&quot;:1707760.38},{&quot;value&quot;:33.720908259770276,&quot;time&quot;:1707760.44},{&quot;value&quot;:33.73019054084611,&quot;time&quot;:1707760.5},{&quot;value&quot;:33.72670040196375,&quot;time&quot;:1707760.56},{&quot;value&quot;:33.72877566725687,&quot;time&quot;:1707760.62},{&quot;value&quot;:33.72567421236874,&quot;time&quot;:1707760.68},{&quot;value&quot;:33.731216024325356,&quot;time&quot;:1707760.74},{&quot;value&quot;:33.741748210551116,&quot;time&quot;:1707760.8},{&quot;value&quot;:33.74716369354132,&quot;time&quot;:1707760.86},{&quot;value&quot;:33.75493869965835,&quot;time&quot;:1707760.92},{&quot;value&quot;:33.75980706218943,&quot;time&quot;:1707760.98},{&quot;value&quot;:33.751706257814185,&quot;time&quot;:1707761.04},{&quot;value&quot;:33.75453111301737,&quot;time&quot;:1707761.1},{&quot;value&quot;:33.75689257929384,&quot;time&quot;:1707761.16},{&quot;value&quot;:33.768184177136455,&quot;time&quot;:1707761.22},{&quot;value&quot;:33.771344384094796,&quot;time&quot;:1707761.28},{&quot;value&quot;:33.761925285661235,&quot;time&quot;:1707761.34},{&quot;value&quot;:33.768792641617594,&quot;time&quot;:1707761.4},{&quot;value&quot;:33.78224043063672,&quot;time&quot;:1707761.46},{&quot;value&quot;:33.78827603191637,&quot;time&quot;:1707761.52},{&quot;value&quot;:33.782925079848475,&quot;time&quot;:1707761.58},{&quot;value&quot;:33.78370598258799,&quot;time&quot;:1707761.64},{&quot;value&quot;:33.783675868662584,&quot;time&quot;:1707761.7},{&quot;value&quot;:33.7836383253351,&quot;time&quot;:1707761.76},{&quot;value&quot;:33.785375013517886,&quot;time&quot;:1707761.82},{&quot;value&quot;:33.78880656292287,&quot;time&quot;:1707761.88},{&quot;value&quot;:33.795388852170085,&quot;time&quot;:1707761.94},{&quot;value&quot;:33.79044600349666,&quot;time&quot;:1707762.0},{&quot;value&quot;:33.78140729407987,&quot;time&quot;:1707762.06},{&quot;value&quot;:33.771846958863286,&quot;time&quot;:1707762.12},{&quot;value&quot;:33.74474198531412,&quot;time&quot;:1707762.18},{&quot;value&quot;:33.763162610138245,&quot;time&quot;:1707762.24},{&quot;value&quot;:33.75667732166891,&quot;time&quot;:1707762.3},{&quot;value&quot;:33.754637234489124,&quot;time&quot;:1707762.36},{&quot;value&quot;:33.75034009106158,&quot;time&quot;:1707762.42},{&quot;value&quot;:33.759526748576796,&quot;time&quot;:1707762.48},{&quot;value&quot;:33.77472495251876,&quot;time&quot;:1707762.54},{&quot;value&quot;:33.785029321879904,&quot;time&quot;:1707762.6},{&quot;value&quot;:33.80008441222409,&quot;time&quot;:1707762.66},{&quot;value&quot;:33.81036298762015,&quot;time&quot;:1707762.72},{&quot;value&quot;:33.82846656923244,&quot;time&quot;:1707762.78},{&quot;value&quot;:33.828058860173726,&quot;time&quot;:1707762.84},{&quot;value&quot;:33.8187378288857,&quot;time&quot;:1707762.9},{&quot;value&quot;:33.83299080287055,&quot;time&quot;:1707762.96},{&quot;value&quot;:33.83667461059898,&quot;time&quot;:1707763.02},{&quot;value&quot;:33.836848784531625,&quot;time&quot;:1707763.08},{&quot;value&quot;:33.81972518764182,&quot;time&quot;:1707763.14},{&quot;value&quot;:33.800364234620886,&quot;time&quot;:1707763.2},{&quot;value&quot;:33.81665525407871,&quot;time&quot;:1707763.26},{&quot;value&quot;:33.85289651613313,&quot;time&quot;:1707763.32},{&quot;value&quot;:33.862291732217884,&quot;time&quot;:1707763.38},{&quot;value&quot;:33.84536325461092,&quot;time&quot;:1707763.44},{&quot;value&quot;:33.848932189062836,&quot;time&quot;:1707763.5},{&quot;value&quot;:33.85306792166701,&quot;time&quot;:1707763.56},{&quot;value&quot;:33.84852732745167,&quot;time&quot;:1707763.62},{&quot;value&quot;:33.84438351394307,&quot;time&quot;:1707763.68},{&quot;value&quot;:33.857102779030136,&quot;time&quot;:1707763.74},{&quot;value&quot;:33.86994334552617,&quot;time&quot;:1707763.8},{&quot;value&quot;:33.87714060378423,&quot;time&quot;:1707763.86},{&quot;value&quot;:33.880544094944035,&quot;time&quot;:1707763.92},{&quot;value&quot;:33.89246695005776,&quot;time&quot;:1707763.98},{&quot;value&quot;:33.89042373056994,&quot;time&quot;:1707764.04},{&quot;value&quot;:33.8880672554658,&quot;time&quot;:1707764.1},{&quot;value&quot;:33.89405179005422,&quot;time&quot;:1707764.16},{&quot;value&quot;:33.89195914474248,&quot;time&quot;:1707764.22},{&quot;value&quot;:33.89454944493393,&quot;time&quot;:1707764.28},{&quot;value&quot;:33.89345651964715,&quot;time&quot;:1707764.34},{&quot;value&quot;:33.89888938788589,&quot;time&quot;:1707764.4},{&quot;value&quot;:33.91212524025973,&quot;time&quot;:1707764.46},{&quot;value&quot;:33.91953482715636,&quot;time&quot;:1707764.52},{&quot;value&quot;:33.93432240215925,&quot;time&quot;:1707764.58},{&quot;value&quot;:33.92040557120785,&quot;time&quot;:1707764.64},{&quot;value&quot;:33.91863468281847,&quot;time&quot;:1707764.7},{&quot;value&quot;:33.91620342184717,&quot;time&quot;:1707764.76},{&quot;value&quot;:33.92118446605796,&quot;time&quot;:1707764.82},{&quot;value&quot;:33.92949571045577,&quot;time&quot;:1707764.88},{&quot;value&quot;:33.93115903639641,&quot;time&quot;:1707764.94},{&quot;value&quot;:33.93298726812596,&quot;time&quot;:1707765.0},{&quot;value&quot;:33.943910620786276,&quot;time&quot;:1707765.06},{&quot;value&quot;:33.93931196369138,&quot;time&quot;:1707765.12},{&quot;value&quot;:33.9453328300285,&quot;time&quot;:1707765.18},{&quot;value&quot;:33.95939788451428,&quot;time&quot;:1707765.24},{&quot;value&quot;:33.95307316763299,&quot;time&quot;:1707765.3},{&quot;value&quot;:33.90587353099184,&quot;time&quot;:1707765.36},{&quot;value&quot;:33.88637774059954,&quot;time&quot;:1707765.42},{&quot;value&quot;:33.8466689390812,&quot;time&quot;:1707765.48},{&quot;value&quot;:33.78582445357,&quot;time&quot;:1707765.54},{&quot;value&quot;:33.75269903282308,&quot;time&quot;:1707765.6},{&quot;value&quot;:33.78453322209217,&quot;time&quot;:1707765.66},{&quot;value&quot;:33.809523081225024,&quot;time&quot;:1707765.72},{&quot;value&quot;:33.80393701757565,&quot;time&quot;:1707765.78},{&quot;value&quot;:33.79913725292863,&quot;time&quot;:1707765.84},{&quot;value&quot;:33.80029341955115,&quot;time&quot;:1707765.9},{&quot;value&quot;:33.791835421818526,&quot;time&quot;:1707765.96},{&quot;value&quot;:33.80162534879507,&quot;time&quot;:1707766.02},{&quot;value&quot;:33.80451938127974,&quot;time&quot;:1707766.08},{&quot;value&quot;:33.81988223957806,&quot;time&quot;:1707766.14},{&quot;value&quot;:33.81353404443952,&quot;time&quot;:1707766.2},{&quot;value&quot;:33.813506124795474,&quot;time&quot;:1707766.26},{&quot;value&quot;:33.80267521320555,&quot;time&quot;:1707766.32},{&quot;value&quot;:33.80531060737152,&quot;time&quot;:1707766.38},{&quot;value&quot;:33.783799804706575,&quot;time&quot;:1707766.44},{&quot;value&quot;:33.788140318680284,&quot;time&quot;:1707766.5},{&quot;value&quot;:33.79467846992015,&quot;time&quot;:1707766.56},{&quot;value&quot;:33.79161013711383,&quot;time&quot;:1707766.62},{&quot;value&quot;:33.78537255127101,&quot;time&quot;:1707766.68},{&quot;value&quot;:33.78561169761809,&quot;time&quot;:1707766.74},{&quot;value&quot;:33.78387927223195,&quot;time&quot;:1707766.8},{&quot;value&quot;:33.79117717794916,&quot;time&quot;:1707766.86},{&quot;value&quot;:33.79074341214299,&quot;time&quot;:1707766.92},{&quot;value&quot;:33.776180604734805,&quot;time&quot;:1707766.98},{&quot;value&quot;:33.783647709996195,&quot;time&quot;:1707767.04},{&quot;value&quot;:33.779538475177304,&quot;time&quot;:1707767.1},{&quot;value&quot;:33.76801429889298,&quot;time&quot;:1707767.16},{&quot;value&quot;:33.75973196963798,&quot;time&quot;:1707767.22},{&quot;value&quot;:33.75977238997526,&quot;time&quot;:1707767.28},{&quot;value&quot;:33.76466735097795,&quot;time&quot;:1707767.34},{&quot;value&quot;:33.756631782275605,&quot;time&quot;:1707767.4},{&quot;value&quot;:33.75313023770337,&quot;time&quot;:1707767.46},{&quot;value&quot;:33.756595834654824,&quot;time&quot;:1707767.52},{&quot;value&quot;:33.74854422451381,&quot;time&quot;:1707767.58},{&quot;value&quot;:33.75876189956899,&quot;time&quot;:1707767.64},{&quot;value&quot;:33.75177150864082,&quot;time&quot;:1707767.7},{&quot;value&quot;:33.761056551592596,&quot;time&quot;:1707767.76},{&quot;value&quot;:33.76097929495251,&quot;time&quot;:1707767.82},{&quot;value&quot;:33.76917234900838,&quot;time&quot;:1707767.88},{&quot;value&quot;:33.76547847609307,&quot;time&quot;:1707767.94},{&quot;value&quot;:33.77136826378735,&quot;time&quot;:1707768.0},{&quot;value&quot;:33.77515170624697,&quot;time&quot;:1707768.06},{&quot;value&quot;:33.77032212202749,&quot;time&quot;:1707768.12},{&quot;value&quot;:33.77535508269251,&quot;time&quot;:1707768.18},{&quot;value&quot;:33.7699760286645,&quot;time&quot;:1707768.24},{&quot;value&quot;:33.76500719275317,&quot;time&quot;:1707768.3},{&quot;value&quot;:33.76105283445446,&quot;time&quot;:1707768.36},{&quot;value&quot;:33.75721427341227,&quot;time&quot;:1707768.42},{&quot;value&quot;:33.754895813185975,&quot;time&quot;:1707768.48},{&quot;value&quot;:33.736962954223685,&quot;time&quot;:1707768.54},{&quot;value&quot;:33.72394626617989,&quot;time&quot;:1707768.6},{&quot;value&quot;:33.725247500267635,&quot;time&quot;:1707768.66},{&quot;value&quot;:33.73845392979778,&quot;time&quot;:1707768.72},{&quot;value&quot;:33.73010291448468,&quot;time&quot;:1707768.78},{&quot;value&quot;:33.74592676249144,&quot;time&quot;:1707768.84},{&quot;value&quot;:33.73515182867928,&quot;time&quot;:1707768.9},{&quot;value&quot;:33.71646868584686,&quot;time&quot;:1707768.96},{&quot;value&quot;:33.72181700374927,&quot;time&quot;:1707769.02},{&quot;value&quot;:33.71980585825618,&quot;time&quot;:1707769.08},{&quot;value&quot;:33.71058345220281,&quot;time&quot;:1707769.14},{&quot;value&quot;:33.698254323873705,&quot;time&quot;:1707769.2},{&quot;value&quot;:33.69353542020394,&quot;time&quot;:1707769.26},{&quot;value&quot;:33.68491822959243,&quot;time&quot;:1707769.32},{&quot;value&quot;:33.673860853593105,&quot;time&quot;:1707769.38},{&quot;value&quot;:33.672400082579195,&quot;time&quot;:1707769.44},{&quot;value&quot;:33.665237360900875,&quot;time&quot;:1707769.5},{&quot;value&quot;:33.68538863677742,&quot;time&quot;:1707769.56},{&quot;value&quot;:33.680467286783326,&quot;time&quot;:1707769.62},{&quot;value&quot;:33.69064674649796,&quot;time&quot;:1707769.68},{&quot;value&quot;:33.67280550072249,&quot;time&quot;:1707769.74},{&quot;value&quot;:33.6656650532998,&quot;time&quot;:1707769.8},{&quot;value&quot;:33.667450862226985,&quot;time&quot;:1707769.86},{&quot;value&quot;:33.66260446066351,&quot;time&quot;:1707769.92},{&quot;value&quot;:33.663849378700846,&quot;time&quot;:1707769.98},{&quot;value&quot;:33.67234095122722,&quot;time&quot;:1707770.04},{&quot;value&quot;:33.66696866930858,&quot;time&quot;:1707770.1},{&quot;value&quot;:33.65152937771543,&quot;time&quot;:1707770.16},{&quot;value&quot;:33.6588229684584,&quot;time&quot;:1707770.22},{&quot;value&quot;:33.68182025586764,&quot;time&quot;:1707770.28},{&quot;value&quot;:33.68264451575262,&quot;time&quot;:1707770.34},{&quot;value&quot;:33.68024463086533,&quot;time&quot;:1707770.4},{&quot;value&quot;:33.68217979950673,&quot;time&quot;:1707770.46},{&quot;value&quot;:33.69793629252859,&quot;time&quot;:1707770.52},{&quot;value&quot;:33.71417029125806,&quot;time&quot;:1707770.58},{&quot;value&quot;:33.718169200104455,&quot;time&quot;:1707770.64},{&quot;value&quot;:33.717492372668815,&quot;time&quot;:1707770.7},{&quot;value&quot;:33.729737110039274,&quot;time&quot;:1707770.76},{&quot;value&quot;:33.69723475856753,&quot;time&quot;:1707770.82},{&quot;value&quot;:33.659491143635805,&quot;time&quot;:1707770.88},{&quot;value&quot;:33.64937361055896,&quot;time&quot;:1707770.94},{&quot;value&quot;:33.636665416755584,&quot;time&quot;:1707771.0},{&quot;value&quot;:33.61758712857165,&quot;time&quot;:1707771.06},{&quot;value&quot;:33.63547319873466,&quot;time&quot;:1707771.12},{&quot;value&quot;:33.6395838947815,&quot;time&quot;:1707771.18},{&quot;value&quot;:33.6518501400355,&quot;time&quot;:1707771.24},{&quot;value&quot;:33.63285685663184,&quot;time&quot;:1707771.3},{&quot;value&quot;:33.625390291238986,&quot;time&quot;:1707771.36},{&quot;value&quot;:33.613502620551756,&quot;time&quot;:1707771.42},{&quot;value&quot;:33.624587147785384,&quot;time&quot;:1707771.48},{&quot;value&quot;:33.620787370827536,&quot;time&quot;:1707771.54},{&quot;value&quot;:33.16594928867696,&quot;time&quot;:1707834.6},{&quot;value&quot;:33.19049916237986,&quot;time&quot;:1707834.66},{&quot;value&quot;:33.13951359434475,&quot;time&quot;:1707834.72},{&quot;value&quot;:33.09602336775251,&quot;time&quot;:1707834.78},{&quot;value&quot;:33.059386022508605,&quot;time&quot;:1707834.84},{&quot;value&quot;:33.043136085698215,&quot;time&quot;:1707834.9},{&quot;value&quot;:32.95044012911249,&quot;time&quot;:1707834.96},{&quot;value&quot;:32.96395415462296,&quot;time&quot;:1707835.02},{&quot;value&quot;:32.941644231562165,&quot;time&quot;:1707835.08},{&quot;value&quot;:32.90262620108549,&quot;time&quot;:1707835.14},{&quot;value&quot;:32.8108163979839,&quot;time&quot;:1707835.2},{&quot;value&quot;:32.84043771236774,&quot;time&quot;:1707835.26},{&quot;value&quot;:32.88539692028138,&quot;time&quot;:1707835.32},{&quot;value&quot;:32.93815494272739,&quot;time&quot;:1707835.38},{&quot;value&quot;:32.87594425914381,&quot;time&quot;:1707835.44},{&quot;value&quot;:32.89073311044082,&quot;time&quot;:1707835.5},{&quot;value&quot;:32.8718037150541,&quot;time&quot;:1707835.56},{&quot;value&quot;:32.81371309759952,&quot;time&quot;:1707835.62},{&quot;value&quot;:32.80832484272996,&quot;time&quot;:1707835.68},{&quot;value&quot;:32.78327341854485,&quot;time&quot;:1707835.74},{&quot;value&quot;:32.812651338787894,&quot;time&quot;:1707835.8},{&quot;value&quot;:32.801944472461464,&quot;time&quot;:1707835.86},{&quot;value&quot;:32.792646780147976,&quot;time&quot;:1707835.92},{&quot;value&quot;:32.7455404727847,&quot;time&quot;:1707835.98},{&quot;value&quot;:32.748814583215434,&quot;time&quot;:1707836.04},{&quot;value&quot;:32.767240009295165,&quot;time&quot;:1707836.1},{&quot;value&quot;:32.725098600484976,&quot;time&quot;:1707836.16},{&quot;value&quot;:32.70358738712913,&quot;time&quot;:1707836.22},{&quot;value&quot;:32.706575928625696,&quot;time&quot;:1707836.28},{&quot;value&quot;:32.71467135881769,&quot;time&quot;:1707836.34},{&quot;value&quot;:32.71341976168038,&quot;time&quot;:1707836.4},{&quot;value&quot;:32.717173507541254,&quot;time&quot;:1707836.46},{&quot;value&quot;:32.76107074086769,&quot;time&quot;:1707836.52},{&quot;value&quot;:32.80064851256729,&quot;time&quot;:1707836.58},{&quot;value&quot;:32.78687882018201,&quot;time&quot;:1707836.64},{&quot;value&quot;:32.768208820468764,&quot;time&quot;:1707836.7},{&quot;value&quot;:32.735166089145565,&quot;time&quot;:1707836.76},{&quot;value&quot;:32.742334566854744,&quot;time&quot;:1707836.82},{&quot;value&quot;:32.74335831446266,&quot;time&quot;:1707836.88},{&quot;value&quot;:32.76237553206713,&quot;time&quot;:1707836.94},{&quot;value&quot;:32.77599776130298,&quot;time&quot;:1707837.0},{&quot;value&quot;:32.782927326579674,&quot;time&quot;:1707837.06},{&quot;value&quot;:32.789256221961985,&quot;time&quot;:1707837.12},{&quot;value&quot;:32.78767033484042,&quot;time&quot;:1707837.18},{&quot;value&quot;:32.818834423559075,&quot;time&quot;:1707837.24},{&quot;value&quot;:32.779791442944266,&quot;time&quot;:1707837.3},{&quot;value&quot;:32.777200816089255,&quot;time&quot;:1707837.36},{&quot;value&quot;:32.79116603806653,&quot;time&quot;:1707837.42},{&quot;value&quot;:32.814182660362455,&quot;time&quot;:1707837.48},{&quot;value&quot;:32.813420084503065,&quot;time&quot;:1707837.54},{&quot;value&quot;:32.82080582069305,&quot;time&quot;:1707837.6},{&quot;value&quot;:32.83031123706983,&quot;time&quot;:1707837.66},{&quot;value&quot;:32.85933771547795,&quot;time&quot;:1707837.72},{&quot;value&quot;:32.83603859065181,&quot;time&quot;:1707837.78},{&quot;value&quot;:32.820667720431075,&quot;time&quot;:1707837.84},{&quot;value&quot;:32.81823806994998,&quot;time&quot;:1707837.9},{&quot;value&quot;:32.84990638283948,&quot;time&quot;:1707837.96},{&quot;value&quot;:32.84130056418155,&quot;time&quot;:1707838.02},{&quot;value&quot;:32.82863392234486,&quot;time&quot;:1707838.08},{&quot;value&quot;:32.84367553674025,&quot;time&quot;:1707838.14},{&quot;value&quot;:32.86736358897141,&quot;time&quot;:1707838.2},{&quot;value&quot;:32.86366914644274,&quot;time&quot;:1707838.26},{&quot;value&quot;:32.830362792356695,&quot;time&quot;:1707838.32},{&quot;value&quot;:32.815946101113965,&quot;time&quot;:1707838.38},{&quot;value&quot;:32.81592125066625,&quot;time&quot;:1707838.44},{&quot;value&quot;:32.81526275023444,&quot;time&quot;:1707838.5},{&quot;value&quot;:32.81720716366271,&quot;time&quot;:1707838.56},{&quot;value&quot;:32.84262129568509,&quot;time&quot;:1707838.62},{&quot;value&quot;:32.83441293162477,&quot;time&quot;:1707838.68},{&quot;value&quot;:32.84355367165144,&quot;time&quot;:1707838.74},{&quot;value&quot;:32.82380782581708,&quot;time&quot;:1707838.8},{&quot;value&quot;:32.81647556052438,&quot;time&quot;:1707838.86},{&quot;value&quot;:32.84306456276768,&quot;time&quot;:1707838.92},{&quot;value&quot;:32.884219212133544,&quot;time&quot;:1707838.98},{&quot;value&quot;:32.90313755247929,&quot;time&quot;:1707839.04},{&quot;value&quot;:32.87066783034493,&quot;time&quot;:1707839.1},{&quot;value&quot;:32.86549829846789,&quot;time&quot;:1707839.16},{&quot;value&quot;:32.86994535420638,&quot;time&quot;:1707839.22},{&quot;value&quot;:32.86891201645268,&quot;time&quot;:1707839.28},{&quot;value&quot;:32.883019949755905,&quot;time&quot;:1707839.34},{&quot;value&quot;:32.87103609378556,&quot;time&quot;:1707839.4},{&quot;value&quot;:32.84499903866595,&quot;time&quot;:1707839.46},{&quot;value&quot;:32.838736826547006,&quot;time&quot;:1707839.52},{&quot;value&quot;:32.85774698202972,&quot;time&quot;:1707839.58},{&quot;value&quot;:32.852837011399124,&quot;time&quot;:1707839.64},{&quot;value&quot;:32.82976757780907,&quot;time&quot;:1707839.7},{&quot;value&quot;:32.82079833472542,&quot;time&quot;:1707839.76},{&quot;value&quot;:32.794557970922156,&quot;time&quot;:1707839.82},{&quot;value&quot;:32.79811331433721,&quot;time&quot;:1707839.88},{&quot;value&quot;:32.80042146691204,&quot;time&quot;:1707839.94},{&quot;value&quot;:32.81150275576169,&quot;time&quot;:1707840.0},{&quot;value&quot;:32.81187661381453,&quot;time&quot;:1707840.06},{&quot;value&quot;:32.81400551245956,&quot;time&quot;:1707840.12},{&quot;value&quot;:32.82969509953254,&quot;time&quot;:1707840.18},{&quot;value&quot;:32.84249988085955,&quot;time&quot;:1707840.24},{&quot;value&quot;:32.828721457141405,&quot;time&quot;:1707840.3},{&quot;value&quot;:32.82090720601967,&quot;time&quot;:1707840.36},{&quot;value&quot;:32.79194657579644,&quot;time&quot;:1707840.42},{&quot;value&quot;:32.80301966568338,&quot;time&quot;:1707840.48},{&quot;value&quot;:32.81124668031589,&quot;time&quot;:1707840.54},{&quot;value&quot;:32.80271838961701,&quot;time&quot;:1707840.6},{&quot;value&quot;:32.82619448494842,&quot;time&quot;:1707840.66},{&quot;value&quot;:32.829626209355794,&quot;time&quot;:1707840.72},{&quot;value&quot;:32.82452947186031,&quot;time&quot;:1707840.78},{&quot;value&quot;:32.823220959264134,&quot;time&quot;:1707840.84},{&quot;value&quot;:32.846309539888686,&quot;time&quot;:1707840.9},{&quot;value&quot;:32.85625580849451,&quot;time&quot;:1707840.96},{&quot;value&quot;:32.86719799338113,&quot;time&quot;:1707841.02},{&quot;value&quot;:32.853491586094684,&quot;time&quot;:1707841.08},{&quot;value&quot;:32.83654379109644,&quot;time&quot;:1707841.14},{&quot;value&quot;:32.841161052827616,&quot;time&quot;:1707841.2},{&quot;value&quot;:32.86242119373543,&quot;time&quot;:1707841.26},{&quot;value&quot;:32.893295984281764,&quot;time&quot;:1707841.32},{&quot;value&quot;:32.896820891079905,&quot;time&quot;:1707841.38},{&quot;value&quot;:32.8968040243146,&quot;time&quot;:1707841.44},{&quot;value&quot;:32.924784690499834,&quot;time&quot;:1707841.5},{&quot;value&quot;:32.9138649189919,&quot;time&quot;:1707841.56},{&quot;value&quot;:32.91230409513725,&quot;time&quot;:1707841.62},{&quot;value&quot;:32.91242004921615,&quot;time&quot;:1707841.68},{&quot;value&quot;:32.89224445358563,&quot;time&quot;:1707841.74},{&quot;value&quot;:32.871763237160216,&quot;time&quot;:1707841.8},{&quot;value&quot;:32.87550601679559,&quot;time&quot;:1707841.86},{&quot;value&quot;:32.903742543978346,&quot;time&quot;:1707841.92},{&quot;value&quot;:32.911741215884945,&quot;time&quot;:1707841.98},{&quot;value&quot;:32.920988772831365,&quot;time&quot;:1707842.04},{&quot;value&quot;:32.89842091731798,&quot;time&quot;:1707842.1},{&quot;value&quot;:32.892957387216164,&quot;time&quot;:1707842.16},{&quot;value&quot;:32.88872107085922,&quot;time&quot;:1707842.22},{&quot;value&quot;:32.871586726155925,&quot;time&quot;:1707842.28},{&quot;value&quot;:32.88283845072436,&quot;time&quot;:1707842.34},{&quot;value&quot;:32.89718301158301,&quot;time&quot;:1707842.4},{&quot;value&quot;:32.88855017848248,&quot;time&quot;:1707842.46},{&quot;value&quot;:32.90444856202414,&quot;time&quot;:1707842.52},{&quot;value&quot;:32.88779281794397,&quot;time&quot;:1707842.58},{&quot;value&quot;:32.874946208896766,&quot;time&quot;:1707842.64},{&quot;value&quot;:32.868504732463656,&quot;time&quot;:1707842.7},{&quot;value&quot;:32.87469445326454,&quot;time&quot;:1707842.76},{&quot;value&quot;:32.87069731511789,&quot;time&quot;:1707842.82},{&quot;value&quot;:32.87255067469501,&quot;time&quot;:1707842.88},{&quot;value&quot;:32.874553509040766,&quot;time&quot;:1707842.94},{&quot;value&quot;:32.870239824153096,&quot;time&quot;:1707843.0},{&quot;value&quot;:32.870639226519344,&quot;time&quot;:1707843.06},{&quot;value&quot;:32.85888225133215,&quot;time&quot;:1707843.12},{&quot;value&quot;:32.84730523499581,&quot;time&quot;:1707843.18},{&quot;value&quot;:32.84162926914617,&quot;time&quot;:1707843.24},{&quot;value&quot;:32.848404700388315,&quot;time&quot;:1707843.3},{&quot;value&quot;:32.836762422210036,&quot;time&quot;:1707843.36},{&quot;value&quot;:32.843627753813784,&quot;time&quot;:1707843.42},{&quot;value&quot;:32.85115448150669,&quot;time&quot;:1707843.48},{&quot;value&quot;:32.86043928235153,&quot;time&quot;:1707843.54},{&quot;value&quot;:32.86158318687756,&quot;time&quot;:1707843.6},{&quot;value&quot;:32.85406100707884,&quot;time&quot;:1707843.66},{&quot;value&quot;:32.8606574976967,&quot;time&quot;:1707843.72},{&quot;value&quot;:32.85893056926621,&quot;time&quot;:1707843.78},{&quot;value&quot;:32.84835500109076,&quot;time&quot;:1707843.84},{&quot;value&quot;:32.83771824613609,&quot;time&quot;:1707843.9},{&quot;value&quot;:32.82565762156429,&quot;time&quot;:1707843.96},{&quot;value&quot;:32.81426199694944,&quot;time&quot;:1707844.02},{&quot;value&quot;:32.81920124392614,&quot;time&quot;:1707844.08},{&quot;value&quot;:32.82201932910166,&quot;time&quot;:1707844.14},{&quot;value&quot;:32.814402084394004,&quot;time&quot;:1707844.2},{&quot;value&quot;:32.81822984005332,&quot;time&quot;:1707844.26},{&quot;value&quot;:32.82395208223838,&quot;time&quot;:1707844.32},{&quot;value&quot;:32.830673286235545,&quot;time&quot;:1707844.38},{&quot;value&quot;:32.843976159807426,&quot;time&quot;:1707844.44},{&quot;value&quot;:32.85335295039749,&quot;time&quot;:1707844.5},{&quot;value&quot;:32.84781026591364,&quot;time&quot;:1707844.56},{&quot;value&quot;:32.84800016202426,&quot;time&quot;:1707844.62},{&quot;value&quot;:32.81901905714066,&quot;time&quot;:1707844.68},{&quot;value&quot;:32.81853427127013,&quot;time&quot;:1707844.74},{&quot;value&quot;:32.8171354719861,&quot;time&quot;:1707844.8},{&quot;value&quot;:32.817115682339455,&quot;time&quot;:1707844.86},{&quot;value&quot;:32.81006450032658,&quot;time&quot;:1707844.92},{&quot;value&quot;:32.80998269048197,&quot;time&quot;:1707844.98},{&quot;value&quot;:32.79895642554734,&quot;time&quot;:1707845.04},{&quot;value&quot;:32.7912382585885,&quot;time&quot;:1707845.1},{&quot;value&quot;:32.80136089337837,&quot;time&quot;:1707845.16},{&quot;value&quot;:32.80169761539024,&quot;time&quot;:1707845.22},{&quot;value&quot;:32.81256060825489,&quot;time&quot;:1707845.28},{&quot;value&quot;:32.81301607767458,&quot;time&quot;:1707845.34},{&quot;value&quot;:32.80632426994941,&quot;time&quot;:1707845.4},{&quot;value&quot;:32.82049360736351,&quot;time&quot;:1707845.46},{&quot;value&quot;:32.83381715120052,&quot;time&quot;:1707845.52},{&quot;value&quot;:32.84149103470309,&quot;time&quot;:1707845.58},{&quot;value&quot;:32.840356936370775,&quot;time&quot;:1707845.64},{&quot;value&quot;:32.84004809024891,&quot;time&quot;:1707845.7},{&quot;value&quot;:32.843305050121145,&quot;time&quot;:1707845.76},{&quot;value&quot;:32.8570806621881,&quot;time&quot;:1707845.82},{&quot;value&quot;:32.86699263917526,&quot;time&quot;:1707845.88},{&quot;value&quot;:32.87139839971813,&quot;time&quot;:1707845.94},{&quot;value&quot;:32.86699231833602,&quot;time&quot;:1707846.0},{&quot;value&quot;:32.862107863839086,&quot;time&quot;:1707846.06},{&quot;value&quot;:32.869471538681125,&quot;time&quot;:1707846.12},{&quot;value&quot;:32.88029436525152,&quot;time&quot;:1707846.18},{&quot;value&quot;:32.88309855484897,&quot;time&quot;:1707846.24},{&quot;value&quot;:32.89009929567692,&quot;time&quot;:1707846.3},{&quot;value&quot;:32.87255342813422,&quot;time&quot;:1707846.36},{&quot;value&quot;:32.87111014041134,&quot;time&quot;:1707846.42},{&quot;value&quot;:32.877679983918036,&quot;time&quot;:1707846.48},{&quot;value&quot;:32.8695390978668,&quot;time&quot;:1707846.54},{&quot;value&quot;:32.8639275382221,&quot;time&quot;:1707846.6},{&quot;value&quot;:32.85385952912019,&quot;time&quot;:1707846.66},{&quot;value&quot;:32.867604205885264,&quot;time&quot;:1707846.72},{&quot;value&quot;:32.84548727222145,&quot;time&quot;:1707846.78},{&quot;value&quot;:32.834185983035596,&quot;time&quot;:1707846.84},{&quot;value&quot;:32.82085636764456,&quot;time&quot;:1707846.9},{&quot;value&quot;:32.82180933668131,&quot;time&quot;:1707846.96},{&quot;value&quot;:32.817403803106,&quot;time&quot;:1707847.02},{&quot;value&quot;:32.81803437970578,&quot;time&quot;:1707847.08},{&quot;value&quot;:32.81982760344828,&quot;time&quot;:1707847.14},{&quot;value&quot;:32.80823569514069,&quot;time&quot;:1707847.2},{&quot;value&quot;:32.782750519008694,&quot;time&quot;:1707847.26},{&quot;value&quot;:32.77594623520222,&quot;time&quot;:1707847.32},{&quot;value&quot;:32.77340155772454,&quot;time&quot;:1707847.38},{&quot;value&quot;:32.77814585759698,&quot;time&quot;:1707847.44},{&quot;value&quot;:32.760790610347776,&quot;time&quot;:1707847.5},{&quot;value&quot;:32.76643579515878,&quot;time&quot;:1707847.56},{&quot;value&quot;:32.76288626146789,&quot;time&quot;:1707847.62},{&quot;value&quot;:32.758601989931286,&quot;time&quot;:1707847.68},{&quot;value&quot;:32.74982478647624,&quot;time&quot;:1707847.74},{&quot;value&quot;:32.73170806083255,&quot;time&quot;:1707847.8},{&quot;value&quot;:32.7394544947461,&quot;time&quot;:1707847.86},{&quot;value&quot;:32.74688096460272,&quot;time&quot;:1707847.92},{&quot;value&quot;:32.735565117475566,&quot;time&quot;:1707847.98},{&quot;value&quot;:32.74380548478124,&quot;time&quot;:1707848.04},{&quot;value&quot;:32.7463484643377,&quot;time&quot;:1707848.1},{&quot;value&quot;:32.74357122545572,&quot;time&quot;:1707848.16},{&quot;value&quot;:32.74176586022259,&quot;time&quot;:1707848.22},{&quot;value&quot;:32.739266475004754,&quot;time&quot;:1707848.28},{&quot;value&quot;:32.73107617366675,&quot;time&quot;:1707848.34},{&quot;value&quot;:32.71913548273156,&quot;time&quot;:1707848.4},{&quot;value&quot;:32.704141205663404,&quot;time&quot;:1707848.46},{&quot;value&quot;:32.695142359903755,&quot;time&quot;:1707848.52},{&quot;value&quot;:32.69061458171275,&quot;time&quot;:1707848.58},{&quot;value&quot;:32.68442619761839,&quot;time&quot;:1707848.64},{&quot;value&quot;:32.68664152480984,&quot;time&quot;:1707848.7},{&quot;value&quot;:32.69023299069995,&quot;time&quot;:1707848.76},{&quot;value&quot;:32.69067791125115,&quot;time&quot;:1707848.82},{&quot;value&quot;:32.704283466774896,&quot;time&quot;:1707848.88},{&quot;value&quot;:32.7004431943662,&quot;time&quot;:1707848.94},{&quot;value&quot;:32.68890991650799,&quot;time&quot;:1707849.0},{&quot;value&quot;:32.706387568555755,&quot;time&quot;:1707849.06},{&quot;value&quot;:32.70797615679224,&quot;time&quot;:1707849.12},{&quot;value&quot;:32.698283255944844,&quot;time&quot;:1707849.18},{&quot;value&quot;:32.700797116611376,&quot;time&quot;:1707849.24},{&quot;value&quot;:32.70916734490866,&quot;time&quot;:1707849.3},{&quot;value&quot;:32.71685582420201,&quot;time&quot;:1707849.36},{&quot;value&quot;:32.70749769585254,&quot;time&quot;:1707849.42},{&quot;value&quot;:32.6928356861083,&quot;time&quot;:1707849.48},{&quot;value&quot;:32.70114563954931,&quot;time&quot;:1707849.54},{&quot;value&quot;:32.70531309598723,&quot;time&quot;:1707849.6},{&quot;value&quot;:32.69093124086855,&quot;time&quot;:1707849.66},{&quot;value&quot;:32.69366827880513,&quot;time&quot;:1707849.72},{&quot;value&quot;:32.684384936179576,&quot;time&quot;:1707849.78},{&quot;value&quot;:32.68136035450037,&quot;time&quot;:1707849.84},{&quot;value&quot;:32.684378527088036,&quot;time&quot;:1707849.9},{&quot;value&quot;:32.67177237632257,&quot;time&quot;:1707849.96},{&quot;value&quot;:32.66829747279748,&quot;time&quot;:1707850.02},{&quot;value&quot;:32.68066779182156,&quot;time&quot;:1707850.08},{&quot;value&quot;:32.66963953033989,&quot;time&quot;:1707850.14},{&quot;value&quot;:32.666134636871504,&quot;time&quot;:1707850.2},{&quot;value&quot;:32.65957213854965,&quot;time&quot;:1707850.26},{&quot;value&quot;:32.6509704946175,&quot;time&quot;:1707850.32},{&quot;value&quot;:32.64828819527811,&quot;time&quot;:1707850.38},{&quot;value&quot;:32.646521794871795,&quot;time&quot;:1707850.44},{&quot;value&quot;:32.64065466770861,&quot;time&quot;:1707850.5},{&quot;value&quot;:32.644257398389435,&quot;time&quot;:1707850.56},{&quot;value&quot;:32.65942935420207,&quot;time&quot;:1707850.62},{&quot;value&quot;:32.66333228429836,&quot;time&quot;:1707850.68},{&quot;value&quot;:32.66470230911103,&quot;time&quot;:1707850.74},{&quot;value&quot;:32.65605376176799,&quot;time&quot;:1707850.8},{&quot;value&quot;:32.64946830942242,&quot;time&quot;:1707850.86},{&quot;value&quot;:32.64689605953837,&quot;time&quot;:1707850.92},{&quot;value&quot;:32.64591089969462,&quot;time&quot;:1707850.98},{&quot;value&quot;:32.6354512428959,&quot;time&quot;:1707851.04},{&quot;value&quot;:32.612763351656824,&quot;time&quot;:1707851.1},{&quot;value&quot;:32.61980465656641,&quot;time&quot;:1707851.16},{&quot;value&quot;:32.60230994668281,&quot;time&quot;:1707851.22},{&quot;value&quot;:32.610892609893114,&quot;time&quot;:1707851.28},{&quot;value&quot;:32.60495113059818,&quot;time&quot;:1707851.34},{&quot;value&quot;:32.59443573494124,&quot;time&quot;:1707851.4},{&quot;value&quot;:32.58124096369189,&quot;time&quot;:1707851.46},{&quot;value&quot;:32.563766678307836,&quot;time&quot;:1707851.52},{&quot;value&quot;:32.54085656131255,&quot;time&quot;:1707851.58},{&quot;value&quot;:32.55371595464797,&quot;time&quot;:1707851.64},{&quot;value&quot;:32.52818551842331,&quot;time&quot;:1707851.7},{&quot;value&quot;:32.51562109482673,&quot;time&quot;:1707851.76},{&quot;value&quot;:32.48936868586561,&quot;time&quot;:1707851.82},{&quot;value&quot;:32.51866903951417,&quot;time&quot;:1707851.88},{&quot;value&quot;:32.53143314447939,&quot;time&quot;:1707851.94},{&quot;value&quot;:32.527961041084026,&quot;time&quot;:1707852.0},{&quot;value&quot;:32.51600953853767,&quot;time&quot;:1707852.06},{&quot;value&quot;:32.511103190165535,&quot;time&quot;:1707852.12},{&quot;value&quot;:32.49242781796327,&quot;time&quot;:1707852.18},{&quot;value&quot;:32.48964281048177,&quot;time&quot;:1707852.24},{&quot;value&quot;:32.472592463049274,&quot;time&quot;:1707852.3},{&quot;value&quot;:32.467653185117236,&quot;time&quot;:1707852.36},{&quot;value&quot;:32.48357907752052,&quot;time&quot;:1707852.42},{&quot;value&quot;:32.50883785544141,&quot;time&quot;:1707852.48},{&quot;value&quot;:32.4992648156682,&quot;time&quot;:1707852.54},{&quot;value&quot;:32.51034829853732,&quot;time&quot;:1707852.6},{&quot;value&quot;:32.49880704523144,&quot;time&quot;:1707852.66},{&quot;value&quot;:32.50437860500133,&quot;time&quot;:1707852.72},{&quot;value&quot;:32.52260783152048,&quot;time&quot;:1707852.78},{&quot;value&quot;:32.55374396946143,&quot;time&quot;:1707852.84},{&quot;value&quot;:32.55840010095585,&quot;time&quot;:1707852.9},{&quot;value&quot;:32.57936221321708,&quot;time&quot;:1707852.96},{&quot;value&quot;:32.56359971739843,&quot;time&quot;:1707853.02},{&quot;value&quot;:32.56616441219918,&quot;time&quot;:1707853.08},{&quot;value&quot;:32.56975821944723,&quot;time&quot;:1707853.14},{&quot;value&quot;:32.58964525218734,&quot;time&quot;:1707853.2},{&quot;value&quot;:32.57675468337086,&quot;time&quot;:1707853.26},{&quot;value&quot;:32.575774363031485,&quot;time&quot;:1707853.32},{&quot;value&quot;:32.55143418160536,&quot;time&quot;:1707853.38},{&quot;value&quot;:32.50510289626909,&quot;time&quot;:1707853.44},{&quot;value&quot;:32.496343144385406,&quot;time&quot;:1707853.5},{&quot;value&quot;:32.48427455137265,&quot;time&quot;:1707853.56},{&quot;value&quot;:32.47359229094974,&quot;time&quot;:1707853.62},{&quot;value&quot;:32.456977361509345,&quot;time&quot;:1707853.68},{&quot;value&quot;:32.44183843930636,&quot;time&quot;:1707853.74},{&quot;value&quot;:32.44537621728674,&quot;time&quot;:1707853.8},{&quot;value&quot;:32.456537452602035,&quot;time&quot;:1707853.86},{&quot;value&quot;:32.461027429824405,&quot;time&quot;:1707853.92},{&quot;value&quot;:32.45078445755985,&quot;time&quot;:1707853.98},{&quot;value&quot;:32.452755434530104,&quot;time&quot;:1707854.04},{&quot;value&quot;:32.459670709016386,&quot;time&quot;:1707854.1},{&quot;value&quot;:32.47388258391666,&quot;time&quot;:1707854.16},{&quot;value&quot;:32.48121134370155,&quot;time&quot;:1707854.22},{&quot;value&quot;:32.49228209909366,&quot;time&quot;:1707854.28},{&quot;value&quot;:32.47205659967945,&quot;time&quot;:1707854.34},{&quot;value&quot;:32.48124594710631,&quot;time&quot;:1707854.4},{&quot;value&quot;:32.46043135882897,&quot;time&quot;:1707854.46},{&quot;value&quot;:32.44182846499918,&quot;time&quot;:1707854.52},{&quot;value&quot;:32.44989088999533,&quot;time&quot;:1707854.58},{&quot;value&quot;:32.441175851411074,&quot;time&quot;:1707854.64},{&quot;value&quot;:32.44464050208206,&quot;time&quot;:1707854.7},{&quot;value&quot;:32.4506498521906,&quot;time&quot;:1707854.76},{&quot;value&quot;:32.44910471408749,&quot;time&quot;:1707854.82},{&quot;value&quot;:32.44006243099879,&quot;time&quot;:1707854.88},{&quot;value&quot;:32.42857008135073,&quot;time&quot;:1707854.94},{&quot;value&quot;:32.447489740698984,&quot;time&quot;:1707855.0},{&quot;value&quot;:32.43361136392365,&quot;time&quot;:1707855.06},{&quot;value&quot;:32.423735480935335,&quot;time&quot;:1707855.12},{&quot;value&quot;:32.42993561100276,&quot;time&quot;:1707855.18},{&quot;value&quot;:32.419195943761245,&quot;time&quot;:1707855.24},{&quot;value&quot;:32.410885538522805,&quot;time&quot;:1707855.3},{&quot;value&quot;:32.4229449954448,&quot;time&quot;:1707855.36},{&quot;value&quot;:32.425617162090006,&quot;time&quot;:1707855.42},{&quot;value&quot;:32.41215305097211,&quot;time&quot;:1707855.48},{&quot;value&quot;:32.408828723624325,&quot;time&quot;:1707855.54},{&quot;value&quot;:32.40981856000777,&quot;time&quot;:1707855.6},{&quot;value&quot;:32.39952924297384,&quot;time&quot;:1707855.66},{&quot;value&quot;:32.385118379563046,&quot;time&quot;:1707855.72},{&quot;value&quot;:32.37743350753245,&quot;time&quot;:1707855.78},{&quot;value&quot;:32.36091869988219,&quot;time&quot;:1707855.84},{&quot;value&quot;:32.36107350616975,&quot;time&quot;:1707855.9},{&quot;value&quot;:32.36934271085283,&quot;time&quot;:1707855.96},{&quot;value&quot;:32.369775082408445,&quot;time&quot;:1707856.02},{&quot;value&quot;:32.40399866357188,&quot;time&quot;:1707856.08},{&quot;value&quot;:32.42461211646429,&quot;time&quot;:1707856.14},{&quot;value&quot;:32.42558184321316,&quot;time&quot;:1707856.2},{&quot;value&quot;:32.44390850543766,&quot;time&quot;:1707856.26},{&quot;value&quot;:32.46593333869811,&quot;time&quot;:1707856.32},{&quot;value&quot;:32.480172684668375,&quot;time&quot;:1707856.38},{&quot;value&quot;:32.519822363440035,&quot;time&quot;:1707856.44},{&quot;value&quot;:32.56164864522799,&quot;time&quot;:1707856.5},{&quot;value&quot;:32.56862425228768,&quot;time&quot;:1707856.56},{&quot;value&quot;:32.57815413236412,&quot;time&quot;:1707856.62},{&quot;value&quot;:32.5739868042846,&quot;time&quot;:1707856.68},{&quot;value&quot;:32.57294467876075,&quot;time&quot;:1707856.74},{&quot;value&quot;:32.589517243054786,&quot;time&quot;:1707856.8},{&quot;value&quot;:32.606696302361605,&quot;time&quot;:1707856.86},{&quot;value&quot;:32.61562188168211,&quot;time&quot;:1707856.92},{&quot;value&quot;:32.62629619855483,&quot;time&quot;:1707856.98},{&quot;value&quot;:32.634422333604725,&quot;time&quot;:1707857.04},{&quot;value&quot;:32.63582128845768,&quot;time&quot;:1707857.1},{&quot;value&quot;:32.633479436170916,&quot;time&quot;:1707857.16},{&quot;value&quot;:32.63074622799782,&quot;time&quot;:1707857.22},{&quot;value&quot;:32.650042660066724,&quot;time&quot;:1707857.28},{&quot;value&quot;:32.64906742396567,&quot;time&quot;:1707857.34},{&quot;value&quot;:32.65366485541837,&quot;time&quot;:1707857.4},{&quot;value&quot;:32.616943768447946,&quot;time&quot;:1707857.46},{&quot;value&quot;:32.62984195860411,&quot;time&quot;:1707857.52},{&quot;value&quot;:32.66422785702531,&quot;time&quot;:1707857.58},{&quot;value&quot;:32.668271586790375,&quot;time&quot;:1707857.64},{&quot;value&quot;:32.705608158334286,&quot;time&quot;:1707857.7},{&quot;value&quot;:32.72634385164201,&quot;time&quot;:1707857.76},{&quot;value&quot;:32.72728251621019,&quot;time&quot;:1707857.82},{&quot;value&quot;:32.7292185344072,&quot;time&quot;:1707857.88},{&quot;value&quot;:32.737291234881816,&quot;time&quot;:1707857.94},{&quot;value&quot;:33.03360607721062,&quot;time&quot;:1707921.0},{&quot;value&quot;:33.026050770325305,&quot;time&quot;:1707921.06},{&quot;value&quot;:33.030542274804056,&quot;time&quot;:1707921.12},{&quot;value&quot;:32.8987923544494,&quot;time&quot;:1707921.18},{&quot;value&quot;:32.937553278926984,&quot;time&quot;:1707921.24},{&quot;value&quot;:32.99244711356586,&quot;time&quot;:1707921.3},{&quot;value&quot;:32.98434649446494,&quot;time&quot;:1707921.36},{&quot;value&quot;:32.97407696426924,&quot;time&quot;:1707921.42},{&quot;value&quot;:33.00976313682908,&quot;time&quot;:1707921.48},{&quot;value&quot;:33.01800110125202,&quot;time&quot;:1707921.54},{&quot;value&quot;:33.028642579081904,&quot;time&quot;:1707921.6},{&quot;value&quot;:33.01614243641985,&quot;time&quot;:1707921.66},{&quot;value&quot;:33.039765202065645,&quot;time&quot;:1707921.72},{&quot;value&quot;:33.07305276275731,&quot;time&quot;:1707921.78},{&quot;value&quot;:33.08537894133094,&quot;time&quot;:1707921.84},{&quot;value&quot;:33.07206618102869,&quot;time&quot;:1707921.9},{&quot;value&quot;:33.07436516180908,&quot;time&quot;:1707921.96},{&quot;value&quot;:33.018811944268656,&quot;time&quot;:1707922.02},{&quot;value&quot;:33.02144125717377,&quot;time&quot;:1707922.08},{&quot;value&quot;:33.03722842469941,&quot;time&quot;:1707922.14},{&quot;value&quot;:33.064059299294975,&quot;time&quot;:1707922.2},{&quot;value&quot;:33.041331914678025,&quot;time&quot;:1707922.26},{&quot;value&quot;:33.04736936240151,&quot;time&quot;:1707922.32},{&quot;value&quot;:33.071388646561616,&quot;time&quot;:1707922.38},{&quot;value&quot;:33.0849972178184,&quot;time&quot;:1707922.44},{&quot;value&quot;:33.098468435754185,&quot;time&quot;:1707922.5},{&quot;value&quot;:33.100600486080424,&quot;time&quot;:1707922.56},{&quot;value&quot;:33.10740277045564,&quot;time&quot;:1707922.62},{&quot;value&quot;:33.107059001073154,&quot;time&quot;:1707922.68},{&quot;value&quot;:33.09717263464338,&quot;time&quot;:1707922.74},{&quot;value&quot;:33.09642832057316,&quot;time&quot;:1707922.8},{&quot;value&quot;:33.0663036020676,&quot;time&quot;:1707922.86},{&quot;value&quot;:33.02626722681037,&quot;time&quot;:1707922.92},{&quot;value&quot;:33.0332687558395,&quot;time&quot;:1707922.98},{&quot;value&quot;:33.07030509689987,&quot;time&quot;:1707923.04},{&quot;value&quot;:33.061386707310184,&quot;time&quot;:1707923.1},{&quot;value&quot;:33.0467996405505,&quot;time&quot;:1707923.16},{&quot;value&quot;:33.013673512787264,&quot;time&quot;:1707923.22},{&quot;value&quot;:33.00960867044043,&quot;time&quot;:1707923.28},{&quot;value&quot;:32.99676008556117,&quot;time&quot;:1707923.34},{&quot;value&quot;:33.00730656136088,&quot;time&quot;:1707923.4},{&quot;value&quot;:33.01118056638087,&quot;time&quot;:1707923.46},{&quot;value&quot;:33.03652978657929,&quot;time&quot;:1707923.52},{&quot;value&quot;:33.01106850539032,&quot;time&quot;:1707923.58},{&quot;value&quot;:33.00471753583146,&quot;time&quot;:1707923.64},{&quot;value&quot;:33.00980581058987,&quot;time&quot;:1707923.7},{&quot;value&quot;:33.031584420780696,&quot;time&quot;:1707923.76},{&quot;value&quot;:33.05637447728699,&quot;time&quot;:1707923.82},{&quot;value&quot;:33.0781724680522,&quot;time&quot;:1707923.88},{&quot;value&quot;:33.07795980076535,&quot;time&quot;:1707923.94},{&quot;value&quot;:33.09411613243318,&quot;time&quot;:1707924.0},{&quot;value&quot;:33.12972397120541,&quot;time&quot;:1707924.06},{&quot;value&quot;:33.15516870043681,&quot;time&quot;:1707924.12},{&quot;value&quot;:33.16785393960364,&quot;time&quot;:1707924.18},{&quot;value&quot;:33.15263868158413,&quot;time&quot;:1707924.24},{&quot;value&quot;:33.142556078207654,&quot;time&quot;:1707924.3},{&quot;value&quot;:33.155059743214686,&quot;time&quot;:1707924.36},{&quot;value&quot;:33.15858707406995,&quot;time&quot;:1707924.42},{&quot;value&quot;:33.14701360738566,&quot;time&quot;:1707924.48},{&quot;value&quot;:33.136546867346354,&quot;time&quot;:1707924.54},{&quot;value&quot;:33.11352721803776,&quot;time&quot;:1707924.6},{&quot;value&quot;:33.10781991529242,&quot;time&quot;:1707924.66},{&quot;value&quot;:33.12276284463559,&quot;time&quot;:1707924.72},{&quot;value&quot;:33.13389152297419,&quot;time&quot;:1707924.78},{&quot;value&quot;:33.11750213544845,&quot;time&quot;:1707924.84},{&quot;value&quot;:33.11763728593873,&quot;time&quot;:1707924.9},{&quot;value&quot;:33.10995826852071,&quot;time&quot;:1707924.96},{&quot;value&quot;:33.109292309307214,&quot;time&quot;:1707925.02},{&quot;value&quot;:33.09456931842161,&quot;time&quot;:1707925.08},{&quot;value&quot;:33.09493553746287,&quot;time&quot;:1707925.14},{&quot;value&quot;:33.0690138337842,&quot;time&quot;:1707925.2},{&quot;value&quot;:33.03952210932564,&quot;time&quot;:1707925.26},{&quot;value&quot;:33.016701409648796,&quot;time&quot;:1707925.32},{&quot;value&quot;:33.01798880992272,&quot;time&quot;:1707925.38},{&quot;value&quot;:33.04474150887183,&quot;time&quot;:1707925.44},{&quot;value&quot;:33.05905519505502,&quot;time&quot;:1707925.5},{&quot;value&quot;:33.060985948633416,&quot;time&quot;:1707925.56},{&quot;value&quot;:33.078320829385206,&quot;time&quot;:1707925.62},{&quot;value&quot;:33.09871093209164,&quot;time&quot;:1707925.68},{&quot;value&quot;:33.073536857345786,&quot;time&quot;:1707925.74},{&quot;value&quot;:33.06794472663717,&quot;time&quot;:1707925.8},{&quot;value&quot;:33.03474966305812,&quot;time&quot;:1707925.86},{&quot;value&quot;:33.028269854929924,&quot;time&quot;:1707925.92},{&quot;value&quot;:33.00965219498761,&quot;time&quot;:1707925.98},{&quot;value&quot;:32.99404985810858,&quot;time&quot;:1707926.04},{&quot;value&quot;:32.98685842535879,&quot;time&quot;:1707926.1},{&quot;value&quot;:33.01309945849903,&quot;time&quot;:1707926.16},{&quot;value&quot;:33.001844233851465,&quot;time&quot;:1707926.22},{&quot;value&quot;:33.01222126152834,&quot;time&quot;:1707926.28},{&quot;value&quot;:33.013009521744785,&quot;time&quot;:1707926.34},{&quot;value&quot;:32.98571503861741,&quot;time&quot;:1707926.4},{&quot;value&quot;:32.96035433635425,&quot;time&quot;:1707926.46},{&quot;value&quot;:32.975395927481756,&quot;time&quot;:1707926.52},{&quot;value&quot;:32.96550666074975,&quot;time&quot;:1707926.58},{&quot;value&quot;:32.98603665710186,&quot;time&quot;:1707926.64},{&quot;value&quot;:33.01508733255245,&quot;time&quot;:1707926.7},{&quot;value&quot;:33.0022551908397,&quot;time&quot;:1707926.76},{&quot;value&quot;:33.02694384304409,&quot;time&quot;:1707926.82},{&quot;value&quot;:33.00975876213752,&quot;time&quot;:1707926.88},{&quot;value&quot;:33.027022548477795,&quot;time&quot;:1707926.94},{&quot;value&quot;:33.028192802212835,&quot;time&quot;:1707927.0},{&quot;value&quot;:33.03665648691939,&quot;time&quot;:1707927.06},{&quot;value&quot;:33.04517074266632,&quot;time&quot;:1707927.12},{&quot;value&quot;:33.04334391102952,&quot;time&quot;:1707927.18},{&quot;value&quot;:33.0391685111836,&quot;time&quot;:1707927.24},{&quot;value&quot;:33.02930928837642,&quot;time&quot;:1707927.3},{&quot;value&quot;:33.04310274560437,&quot;time&quot;:1707927.36},{&quot;value&quot;:33.04951111657045,&quot;time&quot;:1707927.42},{&quot;value&quot;:33.0484635824468,&quot;time&quot;:1707927.48},{&quot;value&quot;:33.04793558929491,&quot;time&quot;:1707927.54},{&quot;value&quot;:33.05038451109109,&quot;time&quot;:1707927.6},{&quot;value&quot;:33.023991409179665,&quot;time&quot;:1707927.66},{&quot;value&quot;:33.036606918403685,&quot;time&quot;:1707927.72},{&quot;value&quot;:33.049439464004195,&quot;time&quot;:1707927.78},{&quot;value&quot;:33.07641883075348,&quot;time&quot;:1707927.84},{&quot;value&quot;:33.088177048499325,&quot;time&quot;:1707927.9},{&quot;value&quot;:33.09594663529791,&quot;time&quot;:1707927.96},{&quot;value&quot;:33.08056094170602,&quot;time&quot;:1707928.02},{&quot;value&quot;:33.09449046099413,&quot;time&quot;:1707928.08},{&quot;value&quot;:33.09259315135526,&quot;time&quot;:1707928.14},{&quot;value&quot;:33.098354704455076,&quot;time&quot;:1707928.2},{&quot;value&quot;:33.083294390130874,&quot;time&quot;:1707928.26},{&quot;value&quot;:33.086775466675654,&quot;time&quot;:1707928.32},{&quot;value&quot;:33.08348060281964,&quot;time&quot;:1707928.38},{&quot;value&quot;:33.09102738966512,&quot;time&quot;:1707928.44},{&quot;value&quot;:33.08956086015215,&quot;time&quot;:1707928.5},{&quot;value&quot;:33.10022545288902,&quot;time&quot;:1707928.56},{&quot;value&quot;:33.091750960469305,&quot;time&quot;:1707928.62},{&quot;value&quot;:33.088005338507976,&quot;time&quot;:1707928.68},{&quot;value&quot;:33.08825211831107,&quot;time&quot;:1707928.74},{&quot;value&quot;:33.080387981805124,&quot;time&quot;:1707928.8},{&quot;value&quot;:33.073743338455195,&quot;time&quot;:1707928.86},{&quot;value&quot;:33.05839960288545,&quot;time&quot;:1707928.92},{&quot;value&quot;:33.01791546180709,&quot;time&quot;:1707928.98},{&quot;value&quot;:33.016685077927555,&quot;time&quot;:1707929.04},{&quot;value&quot;:33.03197555754486,&quot;time&quot;:1707929.1},{&quot;value&quot;:33.047258235270164,&quot;time&quot;:1707929.16},{&quot;value&quot;:33.05212220371252,&quot;time&quot;:1707929.22},{&quot;value&quot;:33.06289274471985,&quot;time&quot;:1707929.28},{&quot;value&quot;:33.077221229625124,&quot;time&quot;:1707929.34},{&quot;value&quot;:33.07843153210091,&quot;time&quot;:1707929.4},{&quot;value&quot;:33.07046230636833,&quot;time&quot;:1707929.46},{&quot;value&quot;:33.08525273124964,&quot;time&quot;:1707929.52},{&quot;value&quot;:33.080230984970484,&quot;time&quot;:1707929.58},{&quot;value&quot;:33.079816035126534,&quot;time&quot;:1707929.64},{&quot;value&quot;:33.06865888301061,&quot;time&quot;:1707929.7},{&quot;value&quot;:33.05009987918814,&quot;time&quot;:1707929.76},{&quot;value&quot;:33.02642772622297,&quot;time&quot;:1707929.82},{&quot;value&quot;:33.02757605221858,&quot;time&quot;:1707929.88},{&quot;value&quot;:33.023637564390434,&quot;time&quot;:1707929.94},{&quot;value&quot;:33.00304611834759,&quot;time&quot;:1707930.0},{&quot;value&quot;:32.994256406662714,&quot;time&quot;:1707930.06},{&quot;value&quot;:32.97571780890602,&quot;time&quot;:1707930.12},{&quot;value&quot;:32.96622881793759,&quot;time&quot;:1707930.18},{&quot;value&quot;:32.963857277550495,&quot;time&quot;:1707930.24},{&quot;value&quot;:32.92925238646341,&quot;time&quot;:1707930.3},{&quot;value&quot;:32.92384808713957,&quot;time&quot;:1707930.36},{&quot;value&quot;:32.93631629224895,&quot;time&quot;:1707930.42},{&quot;value&quot;:32.94370153243848,&quot;time&quot;:1707930.48},{&quot;value&quot;:32.96221706906232,&quot;time&quot;:1707930.54},{&quot;value&quot;:32.98075469367589,&quot;time&quot;:1707930.6},{&quot;value&quot;:32.97366153538584,&quot;time&quot;:1707930.66},{&quot;value&quot;:32.98934064035163,&quot;time&quot;:1707930.72},{&quot;value&quot;:32.99554969977105,&quot;time&quot;:1707930.78},{&quot;value&quot;:32.99383868767413,&quot;time&quot;:1707930.84},{&quot;value&quot;:32.99987854492806,&quot;time&quot;:1707930.9},{&quot;value&quot;:33.01782289588657,&quot;time&quot;:1707930.96},{&quot;value&quot;:33.02057044139527,&quot;time&quot;:1707931.02},{&quot;value&quot;:33.02551111409877,&quot;time&quot;:1707931.08},{&quot;value&quot;:33.03988195339614,&quot;time&quot;:1707931.14},{&quot;value&quot;:33.03177529563188,&quot;time&quot;:1707931.2},{&quot;value&quot;:33.03522517701891,&quot;time&quot;:1707931.26},{&quot;value&quot;:33.0248984669728,&quot;time&quot;:1707931.32},{&quot;value&quot;:33.037453673627226,&quot;time&quot;:1707931.38},{&quot;value&quot;:33.03798992665295,&quot;time&quot;:1707931.44},{&quot;value&quot;:33.03173289675352,&quot;time&quot;:1707931.5},{&quot;value&quot;:33.02525071943569,&quot;time&quot;:1707931.56},{&quot;value&quot;:33.02348470517293,&quot;time&quot;:1707931.62},{&quot;value&quot;:33.0212609240168,&quot;time&quot;:1707931.68},{&quot;value&quot;:33.03896335818977,&quot;time&quot;:1707931.74},{&quot;value&quot;:33.04145617326057,&quot;time&quot;:1707931.8},{&quot;value&quot;:33.038552743867655,&quot;time&quot;:1707931.86},{&quot;value&quot;:33.029648964088395,&quot;time&quot;:1707931.92},{&quot;value&quot;:33.03392206266318,&quot;time&quot;:1707931.98},{&quot;value&quot;:33.024374153204796,&quot;time&quot;:1707932.04},{&quot;value&quot;:33.01939371624939,&quot;time&quot;:1707932.1},{&quot;value&quot;:33.01007047806801,&quot;time&quot;:1707932.16},{&quot;value&quot;:33.000381508652644,&quot;time&quot;:1707932.22},{&quot;value&quot;:33.01164123314066,&quot;time&quot;:1707932.28},{&quot;value&quot;:33.00387145645409,&quot;time&quot;:1707932.34},{&quot;value&quot;:32.99920705451214,&quot;time&quot;:1707932.4},{&quot;value&quot;:33.00260015112825,&quot;time&quot;:1707932.46},{&quot;value&quot;:33.01978997772829,&quot;time&quot;:1707932.52},{&quot;value&quot;:33.02069137938492,&quot;time&quot;:1707932.58},{&quot;value&quot;:33.018137005270226,&quot;time&quot;:1707932.64},{&quot;value&quot;:33.008078877460115,&quot;time&quot;:1707932.7},{&quot;value&quot;:33.0210008542368,&quot;time&quot;:1707932.76},{&quot;value&quot;:33.00954937704073,&quot;time&quot;:1707932.82},{&quot;value&quot;:33.015595083946,&quot;time&quot;:1707932.88},{&quot;value&quot;:33.02587982768865,&quot;time&quot;:1707932.94},{&quot;value&quot;:33.020582508341086,&quot;time&quot;:1707933.0},{&quot;value&quot;:33.03427014407303,&quot;time&quot;:1707933.06},{&quot;value&quot;:33.035594570338795,&quot;time&quot;:1707933.12},{&quot;value&quot;:33.03335671145076,&quot;time&quot;:1707933.18},{&quot;value&quot;:33.03937966065672,&quot;time&quot;:1707933.24},{&quot;value&quot;:33.04008225574713,&quot;time&quot;:1707933.3},{&quot;value&quot;:33.04169005353135,&quot;time&quot;:1707933.36},{&quot;value&quot;:33.041106381534284,&quot;time&quot;:1707933.42},{&quot;value&quot;:33.03892400642593,&quot;time&quot;:1707933.48},{&quot;value&quot;:33.04594540311174,&quot;time&quot;:1707933.54},{&quot;value&quot;:33.04749671534521,&quot;time&quot;:1707933.6},{&quot;value&quot;:33.024647009226854,&quot;time&quot;:1707933.66},{&quot;value&quot;:33.03207612847843,&quot;time&quot;:1707933.72},{&quot;value&quot;:33.041891962377086,&quot;time&quot;:1707933.78},{&quot;value&quot;:33.063231242427065,&quot;time&quot;:1707933.84},{&quot;value&quot;:33.05822580513156,&quot;time&quot;:1707933.9},{&quot;value&quot;:33.050947007056216,&quot;time&quot;:1707933.96},{&quot;value&quot;:33.056063040400225,&quot;time&quot;:1707934.02},{&quot;value&quot;:33.05103916230366,&quot;time&quot;:1707934.08},{&quot;value&quot;:33.04296475292774,&quot;time&quot;:1707934.14},{&quot;value&quot;:33.011097283723565,&quot;time&quot;:1707934.2},{&quot;value&quot;:33.01830475019415,&quot;time&quot;:1707934.26},{&quot;value&quot;:33.01957293078413,&quot;time&quot;:1707934.32},{&quot;value&quot;:32.991609452989714,&quot;time&quot;:1707934.38},{&quot;value&quot;:32.99144255815107,&quot;time&quot;:1707934.44},{&quot;value&quot;:32.99729015253477,&quot;time&quot;:1707934.5},{&quot;value&quot;:33.009323638022416,&quot;time&quot;:1707934.56},{&quot;value&quot;:33.01917689072199,&quot;time&quot;:1707934.62},{&quot;value&quot;:32.99868573174579,&quot;time&quot;:1707934.68},{&quot;value&quot;:32.9905827896129,&quot;time&quot;:1707934.74},{&quot;value&quot;:32.991941075499525,&quot;time&quot;:1707934.8},{&quot;value&quot;:32.99478199075201,&quot;time&quot;:1707934.86},{&quot;value&quot;:32.998497726119176,&quot;time&quot;:1707934.92},{&quot;value&quot;:32.98465212912088,&quot;time&quot;:1707934.98},{&quot;value&quot;:32.98069738894541,&quot;time&quot;:1707935.04},{&quot;value&quot;:32.988511678704576,&quot;time&quot;:1707935.1},{&quot;value&quot;:32.98977351397483,&quot;time&quot;:1707935.16},{&quot;value&quot;:32.98643753385602,&quot;time&quot;:1707935.22},{&quot;value&quot;:32.981781442809684,&quot;time&quot;:1707935.28},{&quot;value&quot;:32.99079013641133,&quot;time&quot;:1707935.34},{&quot;value&quot;:32.99912934290199,&quot;time&quot;:1707935.4},{&quot;value&quot;:32.990274649045986,&quot;time&quot;:1707935.46},{&quot;value&quot;:32.99040977767152,&quot;time&quot;:1707935.52},{&quot;value&quot;:32.99325288061121,&quot;time&quot;:1707935.58},{&quot;value&quot;:33.01317463983407,&quot;time&quot;:1707935.64},{&quot;value&quot;:33.02286097334016,&quot;time&quot;:1707935.7},{&quot;value&quot;:33.03986452804062,&quot;time&quot;:1707935.76},{&quot;value&quot;:33.047121621523885,&quot;time&quot;:1707935.82},{&quot;value&quot;:33.061279519462374,&quot;time&quot;:1707935.88},{&quot;value&quot;:33.05385175079986,&quot;time&quot;:1707935.94},{&quot;value&quot;:33.04515333186717,&quot;time&quot;:1707936.0},{&quot;value&quot;:33.01548020587114,&quot;time&quot;:1707936.06},{&quot;value&quot;:33.011272206653736,&quot;time&quot;:1707936.12},{&quot;value&quot;:33.009085528282775,&quot;time&quot;:1707936.18},{&quot;value&quot;:32.99949486999297,&quot;time&quot;:1707936.24},{&quot;value&quot;:32.99476345053915,&quot;time&quot;:1707936.3},{&quot;value&quot;:32.9817998992697,&quot;time&quot;:1707936.36},{&quot;value&quot;:32.97818561071118,&quot;time&quot;:1707936.42},{&quot;value&quot;:32.97425474031655,&quot;time&quot;:1707936.48},{&quot;value&quot;:32.97495984207156,&quot;time&quot;:1707936.54},{&quot;value&quot;:32.96806792248062,&quot;time&quot;:1707936.6},{&quot;value&quot;:32.97087349643221,&quot;time&quot;:1707936.66},{&quot;value&quot;:32.98173141853932,&quot;time&quot;:1707936.72},{&quot;value&quot;:32.98425872835651,&quot;time&quot;:1707936.78},{&quot;value&quot;:32.98166056110932,&quot;time&quot;:1707936.84},{&quot;value&quot;:32.97945792392256,&quot;time&quot;:1707936.9},{&quot;value&quot;:32.95607577294917,&quot;time&quot;:1707936.96},{&quot;value&quot;:32.955121217121224,&quot;time&quot;:1707937.02},{&quot;value&quot;:32.96331375647533,&quot;time&quot;:1707937.08},{&quot;value&quot;:32.96756838905775,&quot;time&quot;:1707937.14},{&quot;value&quot;:32.96287943176988,&quot;time&quot;:1707937.2},{&quot;value&quot;:32.95403379620035,&quot;time&quot;:1707937.26},{&quot;value&quot;:32.9570588750245,&quot;time&quot;:1707937.32},{&quot;value&quot;:32.9453394353984,&quot;time&quot;:1707937.38},{&quot;value&quot;:32.93493757527594,&quot;time&quot;:1707937.44},{&quot;value&quot;:32.897589265217526,&quot;time&quot;:1707937.5},{&quot;value&quot;:32.90687931352223,&quot;time&quot;:1707937.56},{&quot;value&quot;:32.91373256304293,&quot;time&quot;:1707937.62},{&quot;value&quot;:32.902778626322124,&quot;time&quot;:1707937.68},{&quot;value&quot;:32.91036188190261,&quot;time&quot;:1707937.74},{&quot;value&quot;:32.91043294390236,&quot;time&quot;:1707937.8},{&quot;value&quot;:32.90914770375884,&quot;time&quot;:1707937.86},{&quot;value&quot;:32.93003151730221,&quot;time&quot;:1707937.92},{&quot;value&quot;:32.95945595451302,&quot;time&quot;:1707937.98},{&quot;value&quot;:32.96827899409816,&quot;time&quot;:1707938.04},{&quot;value&quot;:32.97294343016699,&quot;time&quot;:1707938.1},{&quot;value&quot;:32.97991967644085,&quot;time&quot;:1707938.16},{&quot;value&quot;:32.97355108334487,&quot;time&quot;:1707938.22},{&quot;value&quot;:32.988097152330795,&quot;time&quot;:1707938.28},{&quot;value&quot;:32.9873888884896,&quot;time&quot;:1707938.34},{&quot;value&quot;:32.990047549165865,&quot;time&quot;:1707938.4},{&quot;value&quot;:32.99301946117994,&quot;time&quot;:1707938.46},{&quot;value&quot;:32.98839238824218,&quot;time&quot;:1707938.52},{&quot;value&quot;:32.99339241281139,&quot;time&quot;:1707938.58},{&quot;value&quot;:32.99985169924459,&quot;time&quot;:1707938.64},{&quot;value&quot;:33.02139769414478,&quot;time&quot;:1707938.7},{&quot;value&quot;:33.039571710373636,&quot;time&quot;:1707938.76},{&quot;value&quot;:33.048837416564496,&quot;time&quot;:1707938.82},{&quot;value&quot;:33.04724187305135,&quot;time&quot;:1707938.88},{&quot;value&quot;:33.04878350978909,&quot;time&quot;:1707938.94},{&quot;value&quot;:33.05240539791291,&quot;time&quot;:1707939.0},{&quot;value&quot;:33.05225815407244,&quot;time&quot;:1707939.06},{&quot;value&quot;:33.03852955233927,&quot;time&quot;:1707939.12},{&quot;value&quot;:33.03732664374731,&quot;time&quot;:1707939.18},{&quot;value&quot;:33.047971636363634,&quot;time&quot;:1707939.24},{&quot;value&quot;:33.060616979906996,&quot;time&quot;:1707939.3},{&quot;value&quot;:33.07032908657093,&quot;time&quot;:1707939.36},{&quot;value&quot;:33.082161984317736,&quot;time&quot;:1707939.42},{&quot;value&quot;:33.08694820154011,&quot;time&quot;:1707939.48},{&quot;value&quot;:33.072868845464626,&quot;time&quot;:1707939.54},{&quot;value&quot;:33.063444613359955,&quot;time&quot;:1707939.6},{&quot;value&quot;:33.077916565648124,&quot;time&quot;:1707939.66},{&quot;value&quot;:33.086022744533196,&quot;time&quot;:1707939.72},{&quot;value&quot;:33.09157227246489,&quot;time&quot;:1707939.78},{&quot;value&quot;:33.09225783096708,&quot;time&quot;:1707939.84},{&quot;value&quot;:33.097210613626274,&quot;time&quot;:1707939.9},{&quot;value&quot;:33.08625809196041,&quot;time&quot;:1707939.96},{&quot;value&quot;:33.06054269175419,&quot;time&quot;:1707940.02},{&quot;value&quot;:33.03508459432179,&quot;time&quot;:1707940.08},{&quot;value&quot;:33.04016843573795,&quot;time&quot;:1707940.14},{&quot;value&quot;:33.037503908995305,&quot;time&quot;:1707940.2},{&quot;value&quot;:33.04919666169896,&quot;time&quot;:1707940.26},{&quot;value&quot;:33.051100135518574,&quot;time&quot;:1707940.32},{&quot;value&quot;:33.05839810457516,&quot;time&quot;:1707940.38},{&quot;value&quot;:33.06820142406281,&quot;time&quot;:1707940.44},{&quot;value&quot;:33.05376273571167,&quot;time&quot;:1707940.5},{&quot;value&quot;:33.05378885924608,&quot;time&quot;:1707940.56},{&quot;value&quot;:33.06748200977913,&quot;time&quot;:1707940.62},{&quot;value&quot;:33.05652928419021,&quot;time&quot;:1707940.68},{&quot;value&quot;:33.05654492408454,&quot;time&quot;:1707940.74},{&quot;value&quot;:33.06023719929653,&quot;time&quot;:1707940.8},{&quot;value&quot;:33.05288257726011,&quot;time&quot;:1707940.86},{&quot;value&quot;:33.04121250934463,&quot;time&quot;:1707940.92},{&quot;value&quot;:33.04402449291694,&quot;time&quot;:1707940.98},{&quot;value&quot;:33.05540047798151,&quot;time&quot;:1707941.04},{&quot;value&quot;:33.056628222323255,&quot;time&quot;:1707941.1},{&quot;value&quot;:33.0478745553687,&quot;time&quot;:1707941.16},{&quot;value&quot;:33.05144783427495,&quot;time&quot;:1707941.22},{&quot;value&quot;:33.052404025527736,&quot;time&quot;:1707941.28},{&quot;value&quot;:33.05978921113429,&quot;time&quot;:1707941.34},{&quot;value&quot;:33.05695689959839,&quot;time&quot;:1707941.4},{&quot;value&quot;:33.04529297391672,&quot;time&quot;:1707941.46},{&quot;value&quot;:33.05152150365976,&quot;time&quot;:1707941.52},{&quot;value&quot;:33.06191927303466,&quot;time&quot;:1707941.58},{&quot;value&quot;:33.05685983099573,&quot;time&quot;:1707941.64},{&quot;value&quot;:33.05317314181818,&quot;time&quot;:1707941.7},{&quot;value&quot;:33.062200339354,&quot;time&quot;:1707941.76},{&quot;value&quot;:33.0786916905917,&quot;time&quot;:1707941.82},{&quot;value&quot;:33.08300461514436,&quot;time&quot;:1707941.88},{&quot;value&quot;:33.07759390773128,&quot;time&quot;:1707941.94},{&quot;value&quot;:33.07825677672956,&quot;time&quot;:1707942.0},{&quot;value&quot;:33.07911680208939,&quot;time&quot;:1707942.06},{&quot;value&quot;:33.08384960658582,&quot;time&quot;:1707942.12},{&quot;value&quot;:33.090450473334656,&quot;time&quot;:1707942.18},{&quot;value&quot;:33.08068747069273,&quot;time&quot;:1707942.24},{&quot;value&quot;:33.08808395139544,&quot;time&quot;:1707942.3},{&quot;value&quot;:33.107831300383246,&quot;time&quot;:1707942.36},{&quot;value&quot;:33.11967515711293,&quot;time&quot;:1707942.42},{&quot;value&quot;:33.112030628809364,&quot;time&quot;:1707942.48},{&quot;value&quot;:33.11038752213536,&quot;time&quot;:1707942.54},{&quot;value&quot;:33.09500309125338,&quot;time&quot;:1707942.6},{&quot;value&quot;:33.08043879498121,&quot;time&quot;:1707942.66},{&quot;value&quot;:33.07466875493848,&quot;time&quot;:1707942.72},{&quot;value&quot;:33.06310125136557,&quot;time&quot;:1707942.78},{&quot;value&quot;:33.05807667106469,&quot;time&quot;:1707942.84},{&quot;value&quot;:33.059544748597446,&quot;time&quot;:1707942.9},{&quot;value&quot;:33.055904585471374,&quot;time&quot;:1707942.96},{&quot;value&quot;:33.05248561519405,&quot;time&quot;:1707943.02},{&quot;value&quot;:33.05027005105762,&quot;time&quot;:1707943.08},{&quot;value&quot;:33.05670335428276,&quot;time&quot;:1707943.14},{&quot;value&quot;:33.06280969108379,&quot;time&quot;:1707943.2},{&quot;value&quot;:33.048095244816565,&quot;time&quot;:1707943.26},{&quot;value&quot;:33.03963060603361,&quot;time&quot;:1707943.32},{&quot;value&quot;:33.05561830762219,&quot;time&quot;:1707943.38},{&quot;value&quot;:33.04759015681358,&quot;time&quot;:1707943.44},{&quot;value&quot;:33.04615032701441,&quot;time&quot;:1707943.5},{&quot;value&quot;:33.039548205516255,&quot;time&quot;:1707943.56},{&quot;value&quot;:33.036565299059426,&quot;time&quot;:1707943.62},{&quot;value&quot;:33.03788897664447,&quot;time&quot;:1707943.68},{&quot;value&quot;:33.020034836845575,&quot;time&quot;:1707943.74},{&quot;value&quot;:33.03119713873902,&quot;time&quot;:1707943.8},{&quot;value&quot;:33.02902127853361,&quot;time&quot;:1707943.86},{&quot;value&quot;:33.02994455800821,&quot;time&quot;:1707943.92},{&quot;value&quot;:33.03812303489491,&quot;time&quot;:1707943.98},{&quot;value&quot;:33.04912006384345,&quot;time&quot;:1707944.04},{&quot;value&quot;:33.0630965721695,&quot;time&quot;:1707944.1},{&quot;value&quot;:33.08102517819599,&quot;time&quot;:1707944.16},{&quot;value&quot;:33.080961331322705,&quot;time&quot;:1707944.22},{&quot;value&quot;:33.09214618333788,&quot;time&quot;:1707944.28},{&quot;value&quot;:33.12442786471141,&quot;time&quot;:1707944.34},{&quot;value&quot;:33.34489578969512,&quot;time&quot;:1708007.4},{&quot;value&quot;:33.49416240568406,&quot;time&quot;:1708007.46},{&quot;value&quot;:33.59843468386761,&quot;time&quot;:1708007.52},{&quot;value&quot;:33.661862139417124,&quot;time&quot;:1708007.58},{&quot;value&quot;:33.726097092023394,&quot;time&quot;:1708007.64},{&quot;value&quot;:33.70766556339769,&quot;time&quot;:1708007.7},{&quot;value&quot;:33.72398510694609,&quot;time&quot;:1708007.76},{&quot;value&quot;:33.731149197064575,&quot;time&quot;:1708007.82},{&quot;value&quot;:33.780517350380784,&quot;time&quot;:1708007.88},{&quot;value&quot;:33.75767016502127,&quot;time&quot;:1708007.94},{&quot;value&quot;:33.7191391747075,&quot;time&quot;:1708008.0},{&quot;value&quot;:33.748173366663266,&quot;time&quot;:1708008.06},{&quot;value&quot;:33.79552313474576,&quot;time&quot;:1708008.12},{&quot;value&quot;:33.831480453226455,&quot;time&quot;:1708008.18},{&quot;value&quot;:33.80551121403569,&quot;time&quot;:1708008.24},{&quot;value&quot;:33.85723629831271,&quot;time&quot;:1708008.3},{&quot;value&quot;:33.9089895769847,&quot;time&quot;:1708008.36},{&quot;value&quot;:33.95180332911819,&quot;time&quot;:1708008.42},{&quot;value&quot;:34.00853591728985,&quot;time&quot;:1708008.48},{&quot;value&quot;:34.05695039308669,&quot;time&quot;:1708008.54},{&quot;value&quot;:34.03215561098019,&quot;time&quot;:1708008.6},{&quot;value&quot;:34.040174040249326,&quot;time&quot;:1708008.66},{&quot;value&quot;:34.014517262371136,&quot;time&quot;:1708008.72},{&quot;value&quot;:33.96645015365117,&quot;time&quot;:1708008.78},{&quot;value&quot;:33.96426949415164,&quot;time&quot;:1708008.84},{&quot;value&quot;:33.969209235378685,&quot;time&quot;:1708008.9},{&quot;value&quot;:34.04701082628173,&quot;time&quot;:1708008.96},{&quot;value&quot;:34.08623303344028,&quot;time&quot;:1708009.02},{&quot;value&quot;:34.102583840227965,&quot;time&quot;:1708009.08},{&quot;value&quot;:34.09353457718011,&quot;time&quot;:1708009.14},{&quot;value&quot;:34.132209879092926,&quot;time&quot;:1708009.2},{&quot;value&quot;:34.15590650402496,&quot;time&quot;:1708009.26},{&quot;value&quot;:34.20281821469887,&quot;time&quot;:1708009.32},{&quot;value&quot;:34.21544522238766,&quot;time&quot;:1708009.38},{&quot;value&quot;:34.13271215647557,&quot;time&quot;:1708009.44},{&quot;value&quot;:34.03186700830709,&quot;time&quot;:1708009.5},{&quot;value&quot;:34.05688940176413,&quot;time&quot;:1708009.56},{&quot;value&quot;:34.023396364158145,&quot;time&quot;:1708009.62},{&quot;value&quot;:33.99992244883802,&quot;time&quot;:1708009.68},{&quot;value&quot;:33.96896885446081,&quot;time&quot;:1708009.74},{&quot;value&quot;:34.03083800290165,&quot;time&quot;:1708009.8},{&quot;value&quot;:33.998111093518695,&quot;time&quot;:1708009.86},{&quot;value&quot;:33.98421036706516,&quot;time&quot;:1708009.92},{&quot;value&quot;:33.95410774076776,&quot;time&quot;:1708009.98},{&quot;value&quot;:33.92920020540605,&quot;time&quot;:1708010.04},{&quot;value&quot;:33.93478624689826,&quot;time&quot;:1708010.1},{&quot;value&quot;:33.977088605812476,&quot;time&quot;:1708010.16},{&quot;value&quot;:33.95441215399959,&quot;time&quot;:1708010.22},{&quot;value&quot;:33.98212329841976,&quot;time&quot;:1708010.28},{&quot;value&quot;:33.950795219390685,&quot;time&quot;:1708010.34},{&quot;value&quot;:33.92561841991387,&quot;time&quot;:1708010.4},{&quot;value&quot;:33.91640662919217,&quot;time&quot;:1708010.46},{&quot;value&quot;:33.910006559342975,&quot;time&quot;:1708010.52},{&quot;value&quot;:33.947799662009125,&quot;time&quot;:1708010.58},{&quot;value&quot;:33.957603543829904,&quot;time&quot;:1708010.64},{&quot;value&quot;:33.92286536548981,&quot;time&quot;:1708010.7},{&quot;value&quot;:33.915847529886214,&quot;time&quot;:1708010.76},{&quot;value&quot;:33.9050532988252,&quot;time&quot;:1708010.82},{&quot;value&quot;:33.85008153908407,&quot;time&quot;:1708010.88},{&quot;value&quot;:33.859407476684346,&quot;time&quot;:1708010.94},{&quot;value&quot;:33.86663458873491,&quot;time&quot;:1708011.0},{&quot;value&quot;:33.854857529531046,&quot;time&quot;:1708011.06},{&quot;value&quot;:33.83303185891919,&quot;time&quot;:1708011.12},{&quot;value&quot;:33.84780440397479,&quot;time&quot;:1708011.18},{&quot;value&quot;:33.87932528062806,&quot;time&quot;:1708011.24},{&quot;value&quot;:33.89538625708669,&quot;time&quot;:1708011.3},{&quot;value&quot;:33.92884268281159,&quot;time&quot;:1708011.36},{&quot;value&quot;:33.946458572763376,&quot;time&quot;:1708011.42},{&quot;value&quot;:33.91758687830688,&quot;time&quot;:1708011.48},{&quot;value&quot;:33.92012543338874,&quot;time&quot;:1708011.54},{&quot;value&quot;:33.905663804343476,&quot;time&quot;:1708011.6},{&quot;value&quot;:33.89208303250449,&quot;time&quot;:1708011.66},{&quot;value&quot;:33.86051596272898,&quot;time&quot;:1708011.72},{&quot;value&quot;:33.87558282162711,&quot;time&quot;:1708011.78},{&quot;value&quot;:33.897069295124155,&quot;time&quot;:1708011.84},{&quot;value&quot;:33.920220420252605,&quot;time&quot;:1708011.9},{&quot;value&quot;:33.91863089792184,&quot;time&quot;:1708011.96},{&quot;value&quot;:33.91405275372113,&quot;time&quot;:1708012.02},{&quot;value&quot;:33.9135198570995,&quot;time&quot;:1708012.08},{&quot;value&quot;:33.891466483216604,&quot;time&quot;:1708012.14},{&quot;value&quot;:33.84736629399447,&quot;time&quot;:1708012.2},{&quot;value&quot;:33.849161599456686,&quot;time&quot;:1708012.26},{&quot;value&quot;:33.847319824802014,&quot;time&quot;:1708012.32},{&quot;value&quot;:33.86574268812115,&quot;time&quot;:1708012.38},{&quot;value&quot;:33.85665496105742,&quot;time&quot;:1708012.44},{&quot;value&quot;:33.86276746056432,&quot;time&quot;:1708012.5},{&quot;value&quot;:33.882282136978105,&quot;time&quot;:1708012.56},{&quot;value&quot;:33.86636424462377,&quot;time&quot;:1708012.62},{&quot;value&quot;:33.86302303359485,&quot;time&quot;:1708012.68},{&quot;value&quot;:33.8480596166792,&quot;time&quot;:1708012.74},{&quot;value&quot;:33.83254501125281,&quot;time&quot;:1708012.8},{&quot;value&quot;:33.834947141410424,&quot;time&quot;:1708012.86},{&quot;value&quot;:33.83309570591622,&quot;time&quot;:1708012.92},{&quot;value&quot;:33.84386715595447,&quot;time&quot;:1708012.98},{&quot;value&quot;:33.836297533575475,&quot;time&quot;:1708013.04},{&quot;value&quot;:33.849722735797386,&quot;time&quot;:1708013.1},{&quot;value&quot;:33.848871788016986,&quot;time&quot;:1708013.16},{&quot;value&quot;:33.85169995695222,&quot;time&quot;:1708013.22},{&quot;value&quot;:33.85284199194416,&quot;time&quot;:1708013.28},{&quot;value&quot;:33.869465194646054,&quot;time&quot;:1708013.34},{&quot;value&quot;:33.88354111881712,&quot;time&quot;:1708013.4},{&quot;value&quot;:33.88034412918362,&quot;time&quot;:1708013.46},{&quot;value&quot;:33.87410458487395,&quot;time&quot;:1708013.52},{&quot;value&quot;:33.88689987770461,&quot;time&quot;:1708013.58},{&quot;value&quot;:33.887560661726695,&quot;time&quot;:1708013.64},{&quot;value&quot;:33.873406811346634,&quot;time&quot;:1708013.7},{&quot;value&quot;:33.86775641694297,&quot;time&quot;:1708013.76},{&quot;value&quot;:33.86844630783187,&quot;time&quot;:1708013.82},{&quot;value&quot;:33.87432244572794,&quot;time&quot;:1708013.88},{&quot;value&quot;:33.86165180230947,&quot;time&quot;:1708013.94},{&quot;value&quot;:33.84142849413443,&quot;time&quot;:1708014.0},{&quot;value&quot;:33.83722627732781,&quot;time&quot;:1708014.06},{&quot;value&quot;:33.83696050047087,&quot;time&quot;:1708014.12},{&quot;value&quot;:33.832340609644376,&quot;time&quot;:1708014.18},{&quot;value&quot;:33.8252329961859,&quot;time&quot;:1708014.24},{&quot;value&quot;:33.83730481334091,&quot;time&quot;:1708014.3},{&quot;value&quot;:33.8334582482021,&quot;time&quot;:1708014.36},{&quot;value&quot;:33.824705103959595,&quot;time&quot;:1708014.42},{&quot;value&quot;:33.83987861848008,&quot;time&quot;:1708014.48},{&quot;value&quot;:33.84382424284524,&quot;time&quot;:1708014.54},{&quot;value&quot;:33.834491142261726,&quot;time&quot;:1708014.6},{&quot;value&quot;:33.87404834741887,&quot;time&quot;:1708014.66},{&quot;value&quot;:33.88245541072916,&quot;time&quot;:1708014.72},{&quot;value&quot;:33.87243868497039,&quot;time&quot;:1708014.78},{&quot;value&quot;:33.91354005842777,&quot;time&quot;:1708014.84},{&quot;value&quot;:33.97983731851106,&quot;time&quot;:1708014.9},{&quot;value&quot;:33.99601384463413,&quot;time&quot;:1708014.96},{&quot;value&quot;:33.99504310863286,&quot;time&quot;:1708015.02},{&quot;value&quot;:33.987262826073675,&quot;time&quot;:1708015.08},{&quot;value&quot;:33.973048456099754,&quot;time&quot;:1708015.14},{&quot;value&quot;:33.94079485611805,&quot;time&quot;:1708015.2},{&quot;value&quot;:33.91312293424601,&quot;time&quot;:1708015.26},{&quot;value&quot;:33.941001230716886,&quot;time&quot;:1708015.32},{&quot;value&quot;:33.95815671611716,&quot;time&quot;:1708015.38},{&quot;value&quot;:33.97967668603837,&quot;time&quot;:1708015.44},{&quot;value&quot;:34.01856611647198,&quot;time&quot;:1708015.5},{&quot;value&quot;:34.03202794382268,&quot;time&quot;:1708015.56},{&quot;value&quot;:34.02264278279826,&quot;time&quot;:1708015.62},{&quot;value&quot;:34.064139482934436,&quot;time&quot;:1708015.68},{&quot;value&quot;:34.036109401205756,&quot;time&quot;:1708015.74},{&quot;value&quot;:34.05042262173279,&quot;time&quot;:1708015.8},{&quot;value&quot;:34.03801225038446,&quot;time&quot;:1708015.86},{&quot;value&quot;:34.01242708503309,&quot;time&quot;:1708015.92},{&quot;value&quot;:34.001532188515704,&quot;time&quot;:1708015.98},{&quot;value&quot;:34.024064733863696,&quot;time&quot;:1708016.04},{&quot;value&quot;:33.96278155038117,&quot;time&quot;:1708016.1},{&quot;value&quot;:33.949381691372565,&quot;time&quot;:1708016.16},{&quot;value&quot;:33.937256742470694,&quot;time&quot;:1708016.22},{&quot;value&quot;:33.96326837606049,&quot;time&quot;:1708016.28},{&quot;value&quot;:33.970173077372614,&quot;time&quot;:1708016.34},{&quot;value&quot;:33.984577559863745,&quot;time&quot;:1708016.4},{&quot;value&quot;:33.98337248336679,&quot;time&quot;:1708016.46},{&quot;value&quot;:33.993634503037356,&quot;time&quot;:1708016.52},{&quot;value&quot;:34.0112983588462,&quot;time&quot;:1708016.58},{&quot;value&quot;:34.012105611452874,&quot;time&quot;:1708016.64},{&quot;value&quot;:34.007875083898206,&quot;time&quot;:1708016.7},{&quot;value&quot;:33.99674263121017,&quot;time&quot;:1708016.76},{&quot;value&quot;:33.99965903873174,&quot;time&quot;:1708016.82},{&quot;value&quot;:33.984254629343084,&quot;time&quot;:1708016.88},{&quot;value&quot;:33.95855858404021,&quot;time&quot;:1708016.94},{&quot;value&quot;:33.979895460951,&quot;time&quot;:1708017.0},{&quot;value&quot;:33.98412736228388,&quot;time&quot;:1708017.06},{&quot;value&quot;:33.97069334434688,&quot;time&quot;:1708017.12},{&quot;value&quot;:33.98719379869172,&quot;time&quot;:1708017.18},{&quot;value&quot;:33.98906388114771,&quot;time&quot;:1708017.24},{&quot;value&quot;:33.96781457746724,&quot;time&quot;:1708017.3},{&quot;value&quot;:33.942256393074246,&quot;time&quot;:1708017.36},{&quot;value&quot;:33.93015006934813,&quot;time&quot;:1708017.42},{&quot;value&quot;:33.94783027356998,&quot;time&quot;:1708017.48},{&quot;value&quot;:33.96350427511252,&quot;time&quot;:1708017.54},{&quot;value&quot;:33.96484366833004,&quot;time&quot;:1708017.6},{&quot;value&quot;:33.9953776242832,&quot;time&quot;:1708017.66},{&quot;value&quot;:33.98412359651972,&quot;time&quot;:1708017.72},{&quot;value&quot;:33.980504218709875,&quot;time&quot;:1708017.78},{&quot;value&quot;:33.98962392568962,&quot;time&quot;:1708017.84},{&quot;value&quot;:33.986103343130054,&quot;time&quot;:1708017.9},{&quot;value&quot;:33.977881063109855,&quot;time&quot;:1708017.96},{&quot;value&quot;:33.969065547996976,&quot;time&quot;:1708018.02},{&quot;value&quot;:33.94471168775962,&quot;time&quot;:1708018.08},{&quot;value&quot;:33.94479832616216,&quot;time&quot;:1708018.14},{&quot;value&quot;:33.951007195656445,&quot;time&quot;:1708018.2},{&quot;value&quot;:33.94085618094004,&quot;time&quot;:1708018.26},{&quot;value&quot;:33.92800060048253,&quot;time&quot;:1708018.32},{&quot;value&quot;:33.93831523663229,&quot;time&quot;:1708018.38},{&quot;value&quot;:33.94299103901121,&quot;time&quot;:1708018.44},{&quot;value&quot;:33.93433114268241,&quot;time&quot;:1708018.5},{&quot;value&quot;:33.92822298031788,&quot;time&quot;:1708018.56},{&quot;value&quot;:33.922271269542755,&quot;time&quot;:1708018.62},{&quot;value&quot;:33.92712651677482,&quot;time&quot;:1708018.68},{&quot;value&quot;:33.92509878015505,&quot;time&quot;:1708018.74},{&quot;value&quot;:33.9064673869652,&quot;time&quot;:1708018.8},{&quot;value&quot;:33.9248654498326,&quot;time&quot;:1708018.86},{&quot;value&quot;:33.921677295274996,&quot;time&quot;:1708018.92},{&quot;value&quot;:33.93271461970998,&quot;time&quot;:1708018.98},{&quot;value&quot;:33.93406923312884,&quot;time&quot;:1708019.04},{&quot;value&quot;:33.93764943283864,&quot;time&quot;:1708019.1},{&quot;value&quot;:33.91477062589487,&quot;time&quot;:1708019.16},{&quot;value&quot;:33.90678898448824,&quot;time&quot;:1708019.22},{&quot;value&quot;:33.90227595918367,&quot;time&quot;:1708019.28},{&quot;value&quot;:33.900140541656086,&quot;time&quot;:1708019.34},{&quot;value&quot;:33.91174554520308,&quot;time&quot;:1708019.4},{&quot;value&quot;:33.90421884884696,&quot;time&quot;:1708019.46},{&quot;value&quot;:33.90697508725452,&quot;time&quot;:1708019.52},{&quot;value&quot;:33.90798033275536,&quot;time&quot;:1708019.58},{&quot;value&quot;:33.90494570567704,&quot;time&quot;:1708019.64},{&quot;value&quot;:33.90736694969325,&quot;time&quot;:1708019.7},{&quot;value&quot;:33.88853508839651,&quot;time&quot;:1708019.76},{&quot;value&quot;:33.88856695156695,&quot;time&quot;:1708019.82},{&quot;value&quot;:33.86710513931133,&quot;time&quot;:1708019.88},{&quot;value&quot;:33.8073030203077,&quot;time&quot;:1708019.94},{&quot;value&quot;:33.815093628748045,&quot;time&quot;:1708020.0},{&quot;value&quot;:33.806424834918126,&quot;time&quot;:1708020.06},{&quot;value&quot;:33.807680585390145,&quot;time&quot;:1708020.12},{&quot;value&quot;:33.78955483331785,&quot;time&quot;:1708020.18},{&quot;value&quot;:33.79200596408756,&quot;time&quot;:1708020.24},{&quot;value&quot;:33.81231891809928,&quot;time&quot;:1708020.3},{&quot;value&quot;:33.83019323071784,&quot;time&quot;:1708020.36},{&quot;value&quot;:33.81382483093628,&quot;time&quot;:1708020.42},{&quot;value&quot;:33.81930354701943,&quot;time&quot;:1708020.48},{&quot;value&quot;:33.84485901881161,&quot;time&quot;:1708020.54},{&quot;value&quot;:33.85660751503466,&quot;time&quot;:1708020.6},{&quot;value&quot;:33.89290631525437,&quot;time&quot;:1708020.66},{&quot;value&quot;:33.91048590686275,&quot;time&quot;:1708020.72},{&quot;value&quot;:33.881539540106,&quot;time&quot;:1708020.78},{&quot;value&quot;:33.87409428531895,&quot;time&quot;:1708020.84},{&quot;value&quot;:33.89087111954776,&quot;time&quot;:1708020.9},{&quot;value&quot;:33.891778036500945,&quot;time&quot;:1708020.96},{&quot;value&quot;:33.87632935064935,&quot;time&quot;:1708021.02},{&quot;value&quot;:33.8785544184166,&quot;time&quot;:1708021.08},{&quot;value&quot;:33.880656991045946,&quot;time&quot;:1708021.14},{&quot;value&quot;:33.888351335337056,&quot;time&quot;:1708021.2},{&quot;value&quot;:33.89893621340888,&quot;time&quot;:1708021.26},{&quot;value&quot;:33.90411082009807,&quot;time&quot;:1708021.32},{&quot;value&quot;:33.89312883412746,&quot;time&quot;:1708021.38},{&quot;value&quot;:33.897201390217454,&quot;time&quot;:1708021.44},{&quot;value&quot;:33.88727960385439,&quot;time&quot;:1708021.5},{&quot;value&quot;:33.885516579294375,&quot;time&quot;:1708021.56},{&quot;value&quot;:33.87579151614389,&quot;time&quot;:1708021.62},{&quot;value&quot;:33.88948285990962,&quot;time&quot;:1708021.68},{&quot;value&quot;:33.88650798439532,&quot;time&quot;:1708021.74},{&quot;value&quot;:33.904895195225066,&quot;time&quot;:1708021.8},{&quot;value&quot;:33.89212292743539,&quot;time&quot;:1708021.86},{&quot;value&quot;:33.88493814889598,&quot;time&quot;:1708021.92},{&quot;value&quot;:33.8711173642812,&quot;time&quot;:1708021.98},{&quot;value&quot;:33.86795208216847,&quot;time&quot;:1708022.04},{&quot;value&quot;:33.855786374545,&quot;time&quot;:1708022.1},{&quot;value&quot;:33.835212675832466,&quot;time&quot;:1708022.16},{&quot;value&quot;:33.849220002542694,&quot;time&quot;:1708022.22},{&quot;value&quot;:33.85736278724403,&quot;time&quot;:1708022.28},{&quot;value&quot;:33.87600758158197,&quot;time&quot;:1708022.34},{&quot;value&quot;:33.889593051460984,&quot;time&quot;:1708022.4},{&quot;value&quot;:33.88601058636107,&quot;time&quot;:1708022.46},{&quot;value&quot;:33.87980117820324,&quot;time&quot;:1708022.52},{&quot;value&quot;:33.8755589531095,&quot;time&quot;:1708022.58},{&quot;value&quot;:33.882944050015894,&quot;time&quot;:1708022.64},{&quot;value&quot;:33.88792446919596,&quot;time&quot;:1708022.7},{&quot;value&quot;:33.89675448166291,&quot;time&quot;:1708022.76},{&quot;value&quot;:33.901089934281366,&quot;time&quot;:1708022.82},{&quot;value&quot;:33.90776392223161,&quot;time&quot;:1708022.88},{&quot;value&quot;:33.90837303578947,&quot;time&quot;:1708022.94},{&quot;value&quot;:33.92527201532121,&quot;time&quot;:1708023.0},{&quot;value&quot;:33.93886530958904,&quot;time&quot;:1708023.06},{&quot;value&quot;:33.93737244058797,&quot;time&quot;:1708023.12},{&quot;value&quot;:33.94606101559666,&quot;time&quot;:1708023.18},{&quot;value&quot;:33.96541207152488,&quot;time&quot;:1708023.24},{&quot;value&quot;:33.95648120388483,&quot;time&quot;:1708023.3},{&quot;value&quot;:33.950398693144116,&quot;time&quot;:1708023.36},{&quot;value&quot;:33.949375123797246,&quot;time&quot;:1708023.42},{&quot;value&quot;:33.94122427370531,&quot;time&quot;:1708023.48},{&quot;value&quot;:33.94547828202332,&quot;time&quot;:1708023.54},{&quot;value&quot;:33.95081252386202,&quot;time&quot;:1708023.6},{&quot;value&quot;:33.950855160517705,&quot;time&quot;:1708023.66},{&quot;value&quot;:33.94678168894906,&quot;time&quot;:1708023.72},{&quot;value&quot;:33.945148246735705,&quot;time&quot;:1708023.78},{&quot;value&quot;:33.95164323227243,&quot;time&quot;:1708023.84},{&quot;value&quot;:33.96528407901622,&quot;time&quot;:1708023.9},{&quot;value&quot;:33.959832454298734,&quot;time&quot;:1708023.96},{&quot;value&quot;:33.97130744033692,&quot;time&quot;:1708024.02},{&quot;value&quot;:33.98811398722173,&quot;time&quot;:1708024.08},{&quot;value&quot;:33.98275651109946,&quot;time&quot;:1708024.14},{&quot;value&quot;:33.97526312991282,&quot;time&quot;:1708024.2},{&quot;value&quot;:33.95100432808757,&quot;time&quot;:1708024.26},{&quot;value&quot;:33.9375049619866,&quot;time&quot;:1708024.32},{&quot;value&quot;:33.92565608572584,&quot;time&quot;:1708024.38},{&quot;value&quot;:33.91740632409492,&quot;time&quot;:1708024.44},{&quot;value&quot;:33.93012688156402,&quot;time&quot;:1708024.5},{&quot;value&quot;:33.94939525621277,&quot;time&quot;:1708024.56},{&quot;value&quot;:33.96446187140665,&quot;time&quot;:1708024.62},{&quot;value&quot;:33.96113793410905,&quot;time&quot;:1708024.68},{&quot;value&quot;:33.98095046503782,&quot;time&quot;:1708024.74},{&quot;value&quot;:33.99058626525214,&quot;time&quot;:1708024.8},{&quot;value&quot;:33.99125504976108,&quot;time&quot;:1708024.86},{&quot;value&quot;:33.98155418348498,&quot;time&quot;:1708024.92},{&quot;value&quot;:33.985990633876796,&quot;time&quot;:1708024.98},{&quot;value&quot;:33.97759066062121,&quot;time&quot;:1708025.04},{&quot;value&quot;:33.962884254687204,&quot;time&quot;:1708025.1},{&quot;value&quot;:33.96749222103363,&quot;time&quot;:1708025.16},{&quot;value&quot;:33.96957313614553,&quot;time&quot;:1708025.22},{&quot;value&quot;:33.96682021084128,&quot;time&quot;:1708025.28},{&quot;value&quot;:33.975088679740516,&quot;time&quot;:1708025.34},{&quot;value&quot;:33.97257768108108,&quot;time&quot;:1708025.4},{&quot;value&quot;:33.981496203693695,&quot;time&quot;:1708025.46},{&quot;value&quot;:33.98156483772129,&quot;time&quot;:1708025.52},{&quot;value&quot;:33.98233606167933,&quot;time&quot;:1708025.58},{&quot;value&quot;:33.988709521190096,&quot;time&quot;:1708025.64},{&quot;value&quot;:33.987971554367476,&quot;time&quot;:1708025.7},{&quot;value&quot;:33.99005963604473,&quot;time&quot;:1708025.76},{&quot;value&quot;:33.99612697329955,&quot;time&quot;:1708025.82},{&quot;value&quot;:33.99119387234778,&quot;time&quot;:1708025.88},{&quot;value&quot;:33.99278607720382,&quot;time&quot;:1708025.94},{&quot;value&quot;:33.9687928148123,&quot;time&quot;:1708026.0},{&quot;value&quot;:33.97427348241624,&quot;time&quot;:1708026.06},{&quot;value&quot;:33.96726721020837,&quot;time&quot;:1708026.12},{&quot;value&quot;:33.97013234242138,&quot;time&quot;:1708026.18},{&quot;value&quot;:33.980542773743416,&quot;time&quot;:1708026.24},{&quot;value&quot;:33.98177706816244,&quot;time&quot;:1708026.3},{&quot;value&quot;:34.005443026778906,&quot;time&quot;:1708026.36},{&quot;value&quot;:34.03569292256128,&quot;time&quot;:1708026.42},{&quot;value&quot;:34.04452960119828,&quot;time&quot;:1708026.48},{&quot;value&quot;:34.04160670493024,&quot;time&quot;:1708026.54},{&quot;value&quot;:34.04101167019027,&quot;time&quot;:1708026.6},{&quot;value&quot;:34.04171524966262,&quot;time&quot;:1708026.66},{&quot;value&quot;:34.05681831755106,&quot;time&quot;:1708026.72},{&quot;value&quot;:34.07566673043365,&quot;time&quot;:1708026.78},{&quot;value&quot;:34.07946260915387,&quot;time&quot;:1708026.84},{&quot;value&quot;:34.084616769911506,&quot;time&quot;:1708026.9},{&quot;value&quot;:34.08168743845322,&quot;time&quot;:1708026.96},{&quot;value&quot;:34.079913092909536,&quot;time&quot;:1708027.02},{&quot;value&quot;:34.06262182075857,&quot;time&quot;:1708027.08},{&quot;value&quot;:34.05531518107294,&quot;time&quot;:1708027.14},{&quot;value&quot;:34.04401340058497,&quot;time&quot;:1708027.2},{&quot;value&quot;:34.03969747205503,&quot;time&quot;:1708027.26},{&quot;value&quot;:34.044945222835004,&quot;time&quot;:1708027.32},{&quot;value&quot;:34.04844527828687,&quot;time&quot;:1708027.38},{&quot;value&quot;:34.04873371502426,&quot;time&quot;:1708027.44},{&quot;value&quot;:34.05864456260316,&quot;time&quot;:1708027.5},{&quot;value&quot;:34.05952781734557,&quot;time&quot;:1708027.56},{&quot;value&quot;:34.055934967227124,&quot;time&quot;:1708027.62},{&quot;value&quot;:34.078861210395004,&quot;time&quot;:1708027.68},{&quot;value&quot;:34.07804841532039,&quot;time&quot;:1708027.74},{&quot;value&quot;:34.084221755849576,&quot;time&quot;:1708027.8},{&quot;value&quot;:34.090184833839125,&quot;time&quot;:1708027.86},{&quot;value&quot;:34.10943289758721,&quot;time&quot;:1708027.92},{&quot;value&quot;:34.11355138949983,&quot;time&quot;:1708027.98},{&quot;value&quot;:34.131654159988656,&quot;time&quot;:1708028.04},{&quot;value&quot;:34.13617259114971,&quot;time&quot;:1708028.1},{&quot;value&quot;:34.13375505500674,&quot;time&quot;:1708028.16},{&quot;value&quot;:34.10714582325376,&quot;time&quot;:1708028.22},{&quot;value&quot;:34.087392232847456,&quot;time&quot;:1708028.28},{&quot;value&quot;:34.07009614126284,&quot;time&quot;:1708028.34},{&quot;value&quot;:34.06533585831315,&quot;time&quot;:1708028.4},{&quot;value&quot;:34.07556930343643,&quot;time&quot;:1708028.46},{&quot;value&quot;:34.06446067578533,&quot;time&quot;:1708028.52},{&quot;value&quot;:34.068418187954464,&quot;time&quot;:1708028.58},{&quot;value&quot;:34.06633265680152,&quot;time&quot;:1708028.64},{&quot;value&quot;:34.069354586072514,&quot;time&quot;:1708028.7},{&quot;value&quot;:34.08972558061145,&quot;time&quot;:1708028.76},{&quot;value&quot;:34.11577216725954,&quot;time&quot;:1708028.82},{&quot;value&quot;:34.10973430896465,&quot;time&quot;:1708028.88},{&quot;value&quot;:34.09897162669541,&quot;time&quot;:1708028.94},{&quot;value&quot;:34.09017057438214,&quot;time&quot;:1708029.0},{&quot;value&quot;:34.09460881603387,&quot;time&quot;:1708029.06},{&quot;value&quot;:34.08955644334846,&quot;time&quot;:1708029.12},{&quot;value&quot;:34.07859177171866,&quot;time&quot;:1708029.18},{&quot;value&quot;:34.088596378304985,&quot;time&quot;:1708029.24},{&quot;value&quot;:34.073389938170706,&quot;time&quot;:1708029.3},{&quot;value&quot;:34.05266115314732,&quot;time&quot;:1708029.36},{&quot;value&quot;:34.04214841480804,&quot;time&quot;:1708029.42},{&quot;value&quot;:34.04795228938742,&quot;time&quot;:1708029.48},{&quot;value&quot;:34.042935994681166,&quot;time&quot;:1708029.54},{&quot;value&quot;:34.04375788888456,&quot;time&quot;:1708029.6},{&quot;value&quot;:34.050095844016454,&quot;time&quot;:1708029.66},{&quot;value&quot;:34.04568521652222,&quot;time&quot;:1708029.72},{&quot;value&quot;:34.04821586084224,&quot;time&quot;:1708029.78},{&quot;value&quot;:34.041091065016495,&quot;time&quot;:1708029.84},{&quot;value&quot;:34.02669149015741,&quot;time&quot;:1708029.9},{&quot;value&quot;:34.00546600269844,&quot;time&quot;:1708029.96},{&quot;value&quot;:34.00689991726162,&quot;time&quot;:1708030.02},{&quot;value&quot;:33.986840332218414,&quot;time&quot;:1708030.08},{&quot;value&quot;:33.97902050224362,&quot;time&quot;:1708030.14},{&quot;value&quot;:33.98044897558031,&quot;time&quot;:1708030.2},{&quot;value&quot;:34.01089476608953,&quot;time&quot;:1708030.26},{&quot;value&quot;:34.03238011972385,&quot;time&quot;:1708030.32},{&quot;value&quot;:34.035496731831074,&quot;time&quot;:1708030.38},{&quot;value&quot;:34.03998993492642,&quot;time&quot;:1708030.44},{&quot;value&quot;:34.039029062016226,&quot;time&quot;:1708030.5},{&quot;value&quot;:34.03079619452128,&quot;time&quot;:1708030.56},{&quot;value&quot;:34.044382758706725,&quot;time&quot;:1708030.62},{&quot;value&quot;:34.055753457998215,&quot;time&quot;:1708030.68},{&quot;value&quot;:34.06804647482647,&quot;time&quot;:1708030.74},{&quot;value&quot;:33.94609259863141,&quot;time&quot;:1708093.8},{&quot;value&quot;:33.8448527232562,&quot;time&quot;:1708093.86},{&quot;value&quot;:33.88099834787638,&quot;time&quot;:1708093.92},{&quot;value&quot;:33.809150516560074,&quot;time&quot;:1708093.98},{&quot;value&quot;:33.744002425845025,&quot;time&quot;:1708094.04},{&quot;value&quot;:33.68663066038212,&quot;time&quot;:1708094.1},{&quot;value&quot;:33.69397591723392,&quot;time&quot;:1708094.16},{&quot;value&quot;:33.67953521415472,&quot;time&quot;:1708094.22},{&quot;value&quot;:33.70549505915101,&quot;time&quot;:1708094.28},{&quot;value&quot;:33.689633611605466,&quot;time&quot;:1708094.34},{&quot;value&quot;:33.71470732870701,&quot;time&quot;:1708094.4},{&quot;value&quot;:33.75322636150054,&quot;time&quot;:1708094.46},{&quot;value&quot;:33.74920103684761,&quot;time&quot;:1708094.52},{&quot;value&quot;:33.74209593430804,&quot;time&quot;:1708094.58},{&quot;value&quot;:33.75170261804958,&quot;time&quot;:1708094.64},{&quot;value&quot;:33.7634636645659,&quot;time&quot;:1708094.7},{&quot;value&quot;:33.786257951213294,&quot;time&quot;:1708094.76},{&quot;value&quot;:33.84324839145202,&quot;time&quot;:1708094.82},{&quot;value&quot;:33.87420361650204,&quot;time&quot;:1708094.88},{&quot;value&quot;:33.903184719133286,&quot;time&quot;:1708094.94},{&quot;value&quot;:33.922996668761066,&quot;time&quot;:1708095.0},{&quot;value&quot;:33.92606159211139,&quot;time&quot;:1708095.06},{&quot;value&quot;:33.94420656311079,&quot;time&quot;:1708095.12},{&quot;value&quot;:33.92706576311779,&quot;time&quot;:1708095.18},{&quot;value&quot;:33.89550692174751,&quot;time&quot;:1708095.24},{&quot;value&quot;:33.87547696398265,&quot;time&quot;:1708095.3},{&quot;value&quot;:33.918774685462274,&quot;time&quot;:1708095.36},{&quot;value&quot;:33.92225043040235,&quot;time&quot;:1708095.42},{&quot;value&quot;:33.953139573512075,&quot;time&quot;:1708095.48},{&quot;value&quot;:33.950769161558014,&quot;time&quot;:1708095.54},{&quot;value&quot;:33.9631440437702,&quot;time&quot;:1708095.6},{&quot;value&quot;:34.04333269030241,&quot;time&quot;:1708095.66},{&quot;value&quot;:34.05793795634503,&quot;time&quot;:1708095.72},{&quot;value&quot;:34.06548748597487,&quot;time&quot;:1708095.78},{&quot;value&quot;:34.0463129488613,&quot;time&quot;:1708095.84},{&quot;value&quot;:34.04120536198495,&quot;time&quot;:1708095.9},{&quot;value&quot;:34.02019556523718,&quot;time&quot;:1708095.96},{&quot;value&quot;:33.985270628432744,&quot;time&quot;:1708096.02},{&quot;value&quot;:33.945967297460705,&quot;time&quot;:1708096.08},{&quot;value&quot;:33.94333074254502,&quot;time&quot;:1708096.14},{&quot;value&quot;:33.972440070441614,&quot;time&quot;:1708096.2},{&quot;value&quot;:34.03608502846512,&quot;time&quot;:1708096.26},{&quot;value&quot;:34.073369607096936,&quot;time&quot;:1708096.32},{&quot;value&quot;:34.0799993643226,&quot;time&quot;:1708096.38},{&quot;value&quot;:34.07352563259279,&quot;time&quot;:1708096.44},{&quot;value&quot;:34.06577596500257,&quot;time&quot;:1708096.5},{&quot;value&quot;:34.01696908380484,&quot;time&quot;:1708096.56},{&quot;value&quot;:34.009799886826,&quot;time&quot;:1708096.62},{&quot;value&quot;:33.99856556649295,&quot;time&quot;:1708096.68},{&quot;value&quot;:33.97111173365691,&quot;time&quot;:1708096.74},{&quot;value&quot;:33.95837871498277,&quot;time&quot;:1708096.8},{&quot;value&quot;:33.96046857602513,&quot;time&quot;:1708096.86},{&quot;value&quot;:33.92598167426843,&quot;time&quot;:1708096.92},{&quot;value&quot;:33.918538640661936,&quot;time&quot;:1708096.98},{&quot;value&quot;:33.926133012948874,&quot;time&quot;:1708097.04},{&quot;value&quot;:33.89452935318477,&quot;time&quot;:1708097.1},{&quot;value&quot;:33.894146440793975,&quot;time&quot;:1708097.16},{&quot;value&quot;:33.88412334658068,&quot;time&quot;:1708097.22},{&quot;value&quot;:33.9174203272924,&quot;time&quot;:1708097.28},{&quot;value&quot;:33.92550619402104,&quot;time&quot;:1708097.34},{&quot;value&quot;:33.918091876697616,&quot;time&quot;:1708097.4},{&quot;value&quot;:33.93087307348199,&quot;time&quot;:1708097.46},{&quot;value&quot;:33.93407314055397,&quot;time&quot;:1708097.52},{&quot;value&quot;:33.93228105286192,&quot;time&quot;:1708097.58},{&quot;value&quot;:33.95129104765846,&quot;time&quot;:1708097.64},{&quot;value&quot;:33.943395752023584,&quot;time&quot;:1708097.7},{&quot;value&quot;:33.924054173885146,&quot;time&quot;:1708097.76},{&quot;value&quot;:33.95560984567901,&quot;time&quot;:1708097.82},{&quot;value&quot;:33.94035513701946,&quot;time&quot;:1708097.88},{&quot;value&quot;:33.93061490800757,&quot;time&quot;:1708097.94},{&quot;value&quot;:33.930582500822915,&quot;time&quot;:1708098.0},{&quot;value&quot;:33.92317236428122,&quot;time&quot;:1708098.06},{&quot;value&quot;:33.92939015484255,&quot;time&quot;:1708098.12},{&quot;value&quot;:33.94721529185449,&quot;time&quot;:1708098.18},{&quot;value&quot;:33.95499097723716,&quot;time&quot;:1708098.24},{&quot;value&quot;:33.94446264331025,&quot;time&quot;:1708098.3},{&quot;value&quot;:33.985883364408025,&quot;time&quot;:1708098.36},{&quot;value&quot;:33.98969366423671,&quot;time&quot;:1708098.42},{&quot;value&quot;:33.98605527454763,&quot;time&quot;:1708098.48},{&quot;value&quot;:33.96238678330772,&quot;time&quot;:1708098.54},{&quot;value&quot;:33.95932241665701,&quot;time&quot;:1708098.6},{&quot;value&quot;:33.960978754522365,&quot;time&quot;:1708098.66},{&quot;value&quot;:33.95874368503572,&quot;time&quot;:1708098.72},{&quot;value&quot;:33.97489786829761,&quot;time&quot;:1708098.78},{&quot;value&quot;:33.978374295377684,&quot;time&quot;:1708098.84},{&quot;value&quot;:33.97584580351334,&quot;time&quot;:1708098.9},{&quot;value&quot;:33.989952725809694,&quot;time&quot;:1708098.96},{&quot;value&quot;:33.95449516291506,&quot;time&quot;:1708099.02},{&quot;value&quot;:33.932145112736684,&quot;time&quot;:1708099.08},{&quot;value&quot;:33.926493548946,&quot;time&quot;:1708099.14},{&quot;value&quot;:33.924541022700126,&quot;time&quot;:1708099.2},{&quot;value&quot;:33.92814457104051,&quot;time&quot;:1708099.26},{&quot;value&quot;:33.911839635985444,&quot;time&quot;:1708099.32},{&quot;value&quot;:33.89926795584457,&quot;time&quot;:1708099.38},{&quot;value&quot;:33.91290176767678,&quot;time&quot;:1708099.44},{&quot;value&quot;:33.91162769545222,&quot;time&quot;:1708099.5},{&quot;value&quot;:33.91084087066153,&quot;time&quot;:1708099.56},{&quot;value&quot;:33.92170598087447,&quot;time&quot;:1708099.62},{&quot;value&quot;:33.91653285630841,&quot;time&quot;:1708099.68},{&quot;value&quot;:33.93262559061118,&quot;time&quot;:1708099.74},{&quot;value&quot;:33.95423515882659,&quot;time&quot;:1708099.8},{&quot;value&quot;:33.97716251576861,&quot;time&quot;:1708099.86},{&quot;value&quot;:33.9926219194466,&quot;time&quot;:1708099.92},{&quot;value&quot;:33.978516091576616,&quot;time&quot;:1708099.98},{&quot;value&quot;:33.9626926025878,&quot;time&quot;:1708100.04},{&quot;value&quot;:33.95604814327965,&quot;time&quot;:1708100.1},{&quot;value&quot;:33.954803877769834,&quot;time&quot;:1708100.16},{&quot;value&quot;:33.991191052149226,&quot;time&quot;:1708100.22},{&quot;value&quot;:33.99629767425243,&quot;time&quot;:1708100.28},{&quot;value&quot;:33.98554896614406,&quot;time&quot;:1708100.34},{&quot;value&quot;:33.994608197943656,&quot;time&quot;:1708100.4},{&quot;value&quot;:33.98544630558921,&quot;time&quot;:1708100.46},{&quot;value&quot;:33.99894336850941,&quot;time&quot;:1708100.52},{&quot;value&quot;:33.71637023354214,&quot;time&quot;:1708100.58},{&quot;value&quot;:33.918154661662165,&quot;time&quot;:1708100.64},{&quot;value&quot;:33.92518241161418,&quot;time&quot;:1708100.7},{&quot;value&quot;:33.93022651863195,&quot;time&quot;:1708100.76},{&quot;value&quot;:33.947125456855275,&quot;time&quot;:1708100.82},{&quot;value&quot;:33.96010089227243,&quot;time&quot;:1708100.88},{&quot;value&quot;:33.961741931970806,&quot;time&quot;:1708100.94},{&quot;value&quot;:34.01254216826676,&quot;time&quot;:1708101.0},{&quot;value&quot;:34.00067646662787,&quot;time&quot;:1708101.06},{&quot;value&quot;:33.992364150417046,&quot;time&quot;:1708101.12},{&quot;value&quot;:33.972327320172454,&quot;time&quot;:1708101.18},{&quot;value&quot;:33.978831918427936,&quot;time&quot;:1708101.24},{&quot;value&quot;:33.95146021718485,&quot;time&quot;:1708101.3},{&quot;value&quot;:33.969643982415306,&quot;time&quot;:1708101.36},{&quot;value&quot;:33.97961162228079,&quot;time&quot;:1708101.42},{&quot;value&quot;:34.00356853673619,&quot;time&quot;:1708101.48},{&quot;value&quot;:34.02234229258714,&quot;time&quot;:1708101.54},{&quot;value&quot;:34.03890187118611,&quot;time&quot;:1708101.6},{&quot;value&quot;:34.037021504047466,&quot;time&quot;:1708101.66},{&quot;value&quot;:34.06337957959641,&quot;time&quot;:1708101.72},{&quot;value&quot;:34.06513475102643,&quot;time&quot;:1708101.78},{&quot;value&quot;:34.06389368349778,&quot;time&quot;:1708101.84},{&quot;value&quot;:34.05498312171152,&quot;time&quot;:1708101.9},{&quot;value&quot;:34.02709222144513,&quot;time&quot;:1708101.96},{&quot;value&quot;:34.0159303319729,&quot;time&quot;:1708102.02},{&quot;value&quot;:34.026947491715234,&quot;time&quot;:1708102.08},{&quot;value&quot;:34.024548936977986,&quot;time&quot;:1708102.14},{&quot;value&quot;:34.03135094106503,&quot;time&quot;:1708102.2},{&quot;value&quot;:34.01755930483951,&quot;time&quot;:1708102.26},{&quot;value&quot;:34.03562629889843,&quot;time&quot;:1708102.32},{&quot;value&quot;:34.04606318477817,&quot;time&quot;:1708102.38},{&quot;value&quot;:34.050050188433104,&quot;time&quot;:1708102.44},{&quot;value&quot;:34.02744526106697,&quot;time&quot;:1708102.5},{&quot;value&quot;:34.030476907808605,&quot;time&quot;:1708102.56},{&quot;value&quot;:34.02255633992427,&quot;time&quot;:1708102.62},{&quot;value&quot;:34.029990636254496,&quot;time&quot;:1708102.68},{&quot;value&quot;:34.03087412202908,&quot;time&quot;:1708102.74},{&quot;value&quot;:34.02540660907621,&quot;time&quot;:1708102.8},{&quot;value&quot;:34.03102598969543,&quot;time&quot;:1708102.86},{&quot;value&quot;:34.02662104180468,&quot;time&quot;:1708102.92},{&quot;value&quot;:34.01806982985369,&quot;time&quot;:1708102.98},{&quot;value&quot;:34.00614869706487,&quot;time&quot;:1708103.04},{&quot;value&quot;:33.998490330399285,&quot;time&quot;:1708103.1},{&quot;value&quot;:33.991545575593264,&quot;time&quot;:1708103.16},{&quot;value&quot;:33.99316530612244,&quot;time&quot;:1708103.22},{&quot;value&quot;:34.00128978595178,&quot;time&quot;:1708103.28},{&quot;value&quot;:34.014512580632704,&quot;time&quot;:1708103.34},{&quot;value&quot;:34.00837968155794,&quot;time&quot;:1708103.4},{&quot;value&quot;:34.000643498637075,&quot;time&quot;:1708103.46},{&quot;value&quot;:34.00674128109566,&quot;time&quot;:1708103.52},{&quot;value&quot;:33.99885342728573,&quot;time&quot;:1708103.58},{&quot;value&quot;:33.9978829256284,&quot;time&quot;:1708103.64},{&quot;value&quot;:34.002438917835676,&quot;time&quot;:1708103.7},{&quot;value&quot;:33.992464445241716,&quot;time&quot;:1708103.76},{&quot;value&quot;:33.99090269286991,&quot;time&quot;:1708103.82},{&quot;value&quot;:34.00012435878206,&quot;time&quot;:1708103.88},{&quot;value&quot;:34.0074068857773,&quot;time&quot;:1708103.94},{&quot;value&quot;:34.030973610294595,&quot;time&quot;:1708104.0},{&quot;value&quot;:34.026027404165006,&quot;time&quot;:1708104.06},{&quot;value&quot;:34.01633275533699,&quot;time&quot;:1708104.12},{&quot;value&quot;:34.017293055139355,&quot;time&quot;:1708104.18},{&quot;value&quot;:34.02432855721393,&quot;time&quot;:1708104.24},{&quot;value&quot;:34.020534735677955,&quot;time&quot;:1708104.3},{&quot;value&quot;:34.02624069733656,&quot;time&quot;:1708104.36},{&quot;value&quot;:34.01718696145601,&quot;time&quot;:1708104.42},{&quot;value&quot;:34.02867845561743,&quot;time&quot;:1708104.48},{&quot;value&quot;:34.028893956043945,&quot;time&quot;:1708104.54},{&quot;value&quot;:34.034976003548465,&quot;time&quot;:1708104.6},{&quot;value&quot;:34.047691577455616,&quot;time&quot;:1708104.66},{&quot;value&quot;:34.04195702269846,&quot;time&quot;:1708104.72},{&quot;value&quot;:34.043170347212985,&quot;time&quot;:1708104.78},{&quot;value&quot;:34.04217315169473,&quot;time&quot;:1708104.84},{&quot;value&quot;:34.056129309990304,&quot;time&quot;:1708104.9},{&quot;value&quot;:34.073550468037446,&quot;time&quot;:1708104.96},{&quot;value&quot;:34.073046129306356,&quot;time&quot;:1708105.02},{&quot;value&quot;:34.08179178318558,&quot;time&quot;:1708105.08},{&quot;value&quot;:34.085146976475684,&quot;time&quot;:1708105.14},{&quot;value&quot;:34.077935349330474,&quot;time&quot;:1708105.2},{&quot;value&quot;:34.0591369978166,&quot;time&quot;:1708105.26},{&quot;value&quot;:34.05508230277185,&quot;time&quot;:1708105.32},{&quot;value&quot;:34.04907743052153,&quot;time&quot;:1708105.38},{&quot;value&quot;:34.052816949661896,&quot;time&quot;:1708105.44},{&quot;value&quot;:34.058372814678904,&quot;time&quot;:1708105.5},{&quot;value&quot;:34.06701008158948,&quot;time&quot;:1708105.56},{&quot;value&quot;:34.06327093452217,&quot;time&quot;:1708105.62},{&quot;value&quot;:34.06643945757224,&quot;time&quot;:1708105.68},{&quot;value&quot;:34.06086567764647,&quot;time&quot;:1708105.74},{&quot;value&quot;:34.05666642311797,&quot;time&quot;:1708105.8},{&quot;value&quot;:34.05178359778244,&quot;time&quot;:1708105.86},{&quot;value&quot;:34.04519345105953,&quot;time&quot;:1708105.92},{&quot;value&quot;:34.04609603806564,&quot;time&quot;:1708105.98},{&quot;value&quot;:34.061409731323714,&quot;time&quot;:1708106.04},{&quot;value&quot;:34.063204671519806,&quot;time&quot;:1708106.1},{&quot;value&quot;:34.06140239888908,&quot;time&quot;:1708106.16},{&quot;value&quot;:34.04434991390855,&quot;time&quot;:1708106.22},{&quot;value&quot;:34.029971268852705,&quot;time&quot;:1708106.28},{&quot;value&quot;:34.026045403940174,&quot;time&quot;:1708106.34},{&quot;value&quot;:34.03079782374037,&quot;time&quot;:1708106.4},{&quot;value&quot;:34.025866187609246,&quot;time&quot;:1708106.46},{&quot;value&quot;:34.02759892677925,&quot;time&quot;:1708106.52},{&quot;value&quot;:34.01372051423324,&quot;time&quot;:1708106.58},{&quot;value&quot;:33.99253305356244,&quot;time&quot;:1708106.64},{&quot;value&quot;:33.966055468891994,&quot;time&quot;:1708106.7},{&quot;value&quot;:33.97566624453143,&quot;time&quot;:1708106.76},{&quot;value&quot;:33.97279613128666,&quot;time&quot;:1708106.82},{&quot;value&quot;:33.97453277066152,&quot;time&quot;:1708106.88},{&quot;value&quot;:33.97001819595645,&quot;time&quot;:1708106.94},{&quot;value&quot;:33.95804312383323,&quot;time&quot;:1708107.0},{&quot;value&quot;:33.94091243300053,&quot;time&quot;:1708107.06},{&quot;value&quot;:33.94763693855417,&quot;time&quot;:1708107.12},{&quot;value&quot;:33.96017741074513,&quot;time&quot;:1708107.18},{&quot;value&quot;:33.97143805095541,&quot;time&quot;:1708107.24},{&quot;value&quot;:33.96461808571978,&quot;time&quot;:1708107.3},{&quot;value&quot;:33.96098190354445,&quot;time&quot;:1708107.36},{&quot;value&quot;:33.97288279948158,&quot;time&quot;:1708107.42},{&quot;value&quot;:33.97317327279273,&quot;time&quot;:1708107.48},{&quot;value&quot;:33.99834960123413,&quot;time&quot;:1708107.54},{&quot;value&quot;:33.994513705188815,&quot;time&quot;:1708107.6},{&quot;value&quot;:34.008297047295535,&quot;time&quot;:1708107.66},{&quot;value&quot;:34.011876514100784,&quot;time&quot;:1708107.72},{&quot;value&quot;:34.03376242787074,&quot;time&quot;:1708107.78},{&quot;value&quot;:34.03683667337137,&quot;time&quot;:1708107.84},{&quot;value&quot;:34.03774363531743,&quot;time&quot;:1708107.9},{&quot;value&quot;:34.04029150113507,&quot;time&quot;:1708107.96},{&quot;value&quot;:34.03011799489835,&quot;time&quot;:1708108.02},{&quot;value&quot;:34.030889491811806,&quot;time&quot;:1708108.08},{&quot;value&quot;:34.03445415224913,&quot;time&quot;:1708108.14},{&quot;value&quot;:34.039400247218786,&quot;time&quot;:1708108.2},{&quot;value&quot;:34.044695556701484,&quot;time&quot;:1708108.26},{&quot;value&quot;:34.043283453908984,&quot;time&quot;:1708108.32},{&quot;value&quot;:34.046169288910725,&quot;time&quot;:1708108.38},{&quot;value&quot;:34.0448137808418,&quot;time&quot;:1708108.44},{&quot;value&quot;:34.04449415558243,&quot;time&quot;:1708108.5},{&quot;value&quot;:34.04664444524082,&quot;time&quot;:1708108.56},{&quot;value&quot;:34.0422409157402,&quot;time&quot;:1708108.62},{&quot;value&quot;:34.037220401704815,&quot;time&quot;:1708108.68},{&quot;value&quot;:34.03183614772521,&quot;time&quot;:1708108.74},{&quot;value&quot;:34.03410988690685,&quot;time&quot;:1708108.8},{&quot;value&quot;:34.02888407798789,&quot;time&quot;:1708108.86},{&quot;value&quot;:34.02741906805641,&quot;time&quot;:1708108.92},{&quot;value&quot;:34.03243800367595,&quot;time&quot;:1708108.98},{&quot;value&quot;:34.039827772628975,&quot;time&quot;:1708109.04},{&quot;value&quot;:34.041850203691595,&quot;time&quot;:1708109.1},{&quot;value&quot;:34.03202714913764,&quot;time&quot;:1708109.16},{&quot;value&quot;:34.0325346632078,&quot;time&quot;:1708109.22},{&quot;value&quot;:34.02185660691954,&quot;time&quot;:1708109.28},{&quot;value&quot;:34.01382030277544,&quot;time&quot;:1708109.34},{&quot;value&quot;:34.013066608996546,&quot;time&quot;:1708109.4},{&quot;value&quot;:34.00736910808962,&quot;time&quot;:1708109.46},{&quot;value&quot;:34.004646425713524,&quot;time&quot;:1708109.52},{&quot;value&quot;:34.00704904629932,&quot;time&quot;:1708109.58},{&quot;value&quot;:33.994514007942335,&quot;time&quot;:1708109.64},{&quot;value&quot;:34.004889747433324,&quot;time&quot;:1708109.7},{&quot;value&quot;:34.017505305651675,&quot;time&quot;:1708109.76},{&quot;value&quot;:34.01306851423616,&quot;time&quot;:1708109.82},{&quot;value&quot;:34.019883184392704,&quot;time&quot;:1708109.88},{&quot;value&quot;:34.03628207885304,&quot;time&quot;:1708109.94},{&quot;value&quot;:34.051988378911865,&quot;time&quot;:1708110.0},{&quot;value&quot;:34.06585071848964,&quot;time&quot;:1708110.06},{&quot;value&quot;:34.087301792636104,&quot;time&quot;:1708110.12},{&quot;value&quot;:34.09088378474192,&quot;time&quot;:1708110.18},{&quot;value&quot;:34.0894866530993,&quot;time&quot;:1708110.24},{&quot;value&quot;:34.10030821266876,&quot;time&quot;:1708110.3},{&quot;value&quot;:34.100636065122046,&quot;time&quot;:1708110.36},{&quot;value&quot;:34.08798104798077,&quot;time&quot;:1708110.42},{&quot;value&quot;:34.09660946837298,&quot;time&quot;:1708110.48},{&quot;value&quot;:34.108613783889695,&quot;time&quot;:1708110.54},{&quot;value&quot;:34.1208314562922,&quot;time&quot;:1708110.6},{&quot;value&quot;:34.12562953250331,&quot;time&quot;:1708110.66},{&quot;value&quot;:34.14173197709966,&quot;time&quot;:1708110.72},{&quot;value&quot;:34.14144859970643,&quot;time&quot;:1708110.78},{&quot;value&quot;:34.1234234482111,&quot;time&quot;:1708110.84},{&quot;value&quot;:34.12715814380562,&quot;time&quot;:1708110.9},{&quot;value&quot;:34.12848212584926,&quot;time&quot;:1708110.96},{&quot;value&quot;:34.1220877720039,&quot;time&quot;:1708111.02},{&quot;value&quot;:34.116333061756556,&quot;time&quot;:1708111.08},{&quot;value&quot;:34.105149598698475,&quot;time&quot;:1708111.14},{&quot;value&quot;:34.109330420570934,&quot;time&quot;:1708111.2},{&quot;value&quot;:34.11835214007782,&quot;time&quot;:1708111.26},{&quot;value&quot;:34.11904118680951,&quot;time&quot;:1708111.32},{&quot;value&quot;:34.10693219948502,&quot;time&quot;:1708111.38},{&quot;value&quot;:34.116593359206554,&quot;time&quot;:1708111.44},{&quot;value&quot;:34.12007814757433,&quot;time&quot;:1708111.5},{&quot;value&quot;:34.112477277900915,&quot;time&quot;:1708111.56},{&quot;value&quot;:34.11405668440021,&quot;time&quot;:1708111.62},{&quot;value&quot;:34.13447116063138,&quot;time&quot;:1708111.68},{&quot;value&quot;:34.12993503264792,&quot;time&quot;:1708111.74},{&quot;value&quot;:34.13443782042495,&quot;time&quot;:1708111.8},{&quot;value&quot;:34.12103003555611,&quot;time&quot;:1708111.86},{&quot;value&quot;:34.11842368098615,&quot;time&quot;:1708111.92},{&quot;value&quot;:34.10064590380712,&quot;time&quot;:1708111.98},{&quot;value&quot;:34.09030757852225,&quot;time&quot;:1708112.04},{&quot;value&quot;:34.091468792710714,&quot;time&quot;:1708112.1},{&quot;value&quot;:34.089563270916706,&quot;time&quot;:1708112.16},{&quot;value&quot;:34.10005797748034,&quot;time&quot;:1708112.22},{&quot;value&quot;:34.101224375512636,&quot;time&quot;:1708112.28},{&quot;value&quot;:34.11536567394303,&quot;time&quot;:1708112.34},{&quot;value&quot;:34.11882080881432,&quot;time&quot;:1708112.4},{&quot;value&quot;:34.10552251538221,&quot;time&quot;:1708112.46},{&quot;value&quot;:34.0997416075524,&quot;time&quot;:1708112.52},{&quot;value&quot;:34.10181831883559,&quot;time&quot;:1708112.58},{&quot;value&quot;:34.09839935434002,&quot;time&quot;:1708112.64},{&quot;value&quot;:34.075485906376166,&quot;time&quot;:1708112.7},{&quot;value&quot;:34.044451801619914,&quot;time&quot;:1708112.76},{&quot;value&quot;:34.004112932263816,&quot;time&quot;:1708112.82},{&quot;value&quot;:33.98698096044377,&quot;time&quot;:1708112.88},{&quot;value&quot;:34.019747790262166,&quot;time&quot;:1708112.94},{&quot;value&quot;:33.996082818698625,&quot;time&quot;:1708113.0},{&quot;value&quot;:34.00749668628058,&quot;time&quot;:1708113.06},{&quot;value&quot;:33.99994513589253,&quot;time&quot;:1708113.12},{&quot;value&quot;:33.99284377201178,&quot;time&quot;:1708113.18},{&quot;value&quot;:34.005695805686386,&quot;time&quot;:1708113.24},{&quot;value&quot;:34.020781017057665,&quot;time&quot;:1708113.3},{&quot;value&quot;:34.032677411053925,&quot;time&quot;:1708113.36},{&quot;value&quot;:34.04985615141956,&quot;time&quot;:1708113.42},{&quot;value&quot;:34.050615582486785,&quot;time&quot;:1708113.48},{&quot;value&quot;:34.06309974160207,&quot;time&quot;:1708113.54},{&quot;value&quot;:34.08051703910615,&quot;time&quot;:1708113.6},{&quot;value&quot;:34.08398019045908,&quot;time&quot;:1708113.66},{&quot;value&quot;:34.06973219980246,&quot;time&quot;:1708113.72},{&quot;value&quot;:34.08039751274019,&quot;time&quot;:1708113.78},{&quot;value&quot;:34.073344475179205,&quot;time&quot;:1708113.84},{&quot;value&quot;:34.069127401867284,&quot;time&quot;:1708113.9},{&quot;value&quot;:34.07552297132398,&quot;time&quot;:1708113.96},{&quot;value&quot;:34.0829874800638,&quot;time&quot;:1708114.02},{&quot;value&quot;:34.090664106043214,&quot;time&quot;:1708114.08},{&quot;value&quot;:34.083080933388004,&quot;time&quot;:1708114.14},{&quot;value&quot;:34.079247982488745,&quot;time&quot;:1708114.2},{&quot;value&quot;:34.064434298262185,&quot;time&quot;:1708114.26},{&quot;value&quot;:34.06988607722592,&quot;time&quot;:1708114.32},{&quot;value&quot;:34.07863654839247,&quot;time&quot;:1708114.38},{&quot;value&quot;:34.08002843836205,&quot;time&quot;:1708114.44},{&quot;value&quot;:34.08005568615077,&quot;time&quot;:1708114.5},{&quot;value&quot;:34.07164556351083,&quot;time&quot;:1708114.56},{&quot;value&quot;:34.07212080336546,&quot;time&quot;:1708114.62},{&quot;value&quot;:34.067663391360405,&quot;time&quot;:1708114.68},{&quot;value&quot;:34.07132365021467,&quot;time&quot;:1708114.74},{&quot;value&quot;:34.07120249520154,&quot;time&quot;:1708114.8},{&quot;value&quot;:34.06093824813768,&quot;time&quot;:1708114.86},{&quot;value&quot;:34.04867686374195,&quot;time&quot;:1708114.92},{&quot;value&quot;:34.068978066767635,&quot;time&quot;:1708114.98},{&quot;value&quot;:34.07670239700374,&quot;time&quot;:1708115.04},{&quot;value&quot;:34.07419510514606,&quot;time&quot;:1708115.1},{&quot;value&quot;:34.06979592715231,&quot;time&quot;:1708115.16},{&quot;value&quot;:34.07668070477444,&quot;time&quot;:1708115.22},{&quot;value&quot;:34.08709567559005,&quot;time&quot;:1708115.28},{&quot;value&quot;:34.091458033098725,&quot;time&quot;:1708115.34},{&quot;value&quot;:34.10151876632663,&quot;time&quot;:1708115.4},{&quot;value&quot;:34.11003389229772,&quot;time&quot;:1708115.46},{&quot;value&quot;:34.09921509638236,&quot;time&quot;:1708115.52},{&quot;value&quot;:34.09917425487964,&quot;time&quot;:1708115.58},{&quot;value&quot;:34.08898840614213,&quot;time&quot;:1708115.64},{&quot;value&quot;:34.08195276982934,&quot;time&quot;:1708115.7},{&quot;value&quot;:34.0838292226038,&quot;time&quot;:1708115.76},{&quot;value&quot;:34.080701180268335,&quot;time&quot;:1708115.82},{&quot;value&quot;:34.07010179374353,&quot;time&quot;:1708115.88},{&quot;value&quot;:34.0616132358349,&quot;time&quot;:1708115.94},{&quot;value&quot;:34.04355762291253,&quot;time&quot;:1708116.0},{&quot;value&quot;:34.043839261983855,&quot;time&quot;:1708116.06},{&quot;value&quot;:34.043117684533534,&quot;time&quot;:1708116.12},{&quot;value&quot;:34.01250222559592,&quot;time&quot;:1708116.18},{&quot;value&quot;:34.00540098968642,&quot;time&quot;:1708116.24},{&quot;value&quot;:34.014990704456835,&quot;time&quot;:1708116.3},{&quot;value&quot;:34.01925819850936,&quot;time&quot;:1708116.36},{&quot;value&quot;:34.005632921503675,&quot;time&quot;:1708116.42},{&quot;value&quot;:34.00247969112658,&quot;time&quot;:1708116.48},{&quot;value&quot;:33.9947154313322,&quot;time&quot;:1708116.54},{&quot;value&quot;:34.030768091494984,&quot;time&quot;:1708116.6},{&quot;value&quot;:34.058145211099294,&quot;time&quot;:1708116.66},{&quot;value&quot;:34.03365580013179,&quot;time&quot;:1708116.72},{&quot;value&quot;:34.02051281362341,&quot;time&quot;:1708116.78},{&quot;value&quot;:34.04884400978916,&quot;time&quot;:1708116.84},{&quot;value&quot;:34.071430557390734,&quot;time&quot;:1708116.9},{&quot;value&quot;:34.07745604820519,&quot;time&quot;:1708116.96},{&quot;value&quot;:34.081176394486164,&quot;time&quot;:1708117.02},{&quot;value&quot;:34.0902651817012,&quot;time&quot;:1708117.08},{&quot;value&quot;:34.09614872459005,&quot;time&quot;:1708117.14},{&quot;value&quot;:33.865825333466574,&quot;time&quot;:1708439.4},{&quot;value&quot;:33.83893072168394,&quot;time&quot;:1708439.46},{&quot;value&quot;:33.8239439472817,&quot;time&quot;:1708439.52},{&quot;value&quot;:33.887183191475536,&quot;time&quot;:1708439.58},{&quot;value&quot;:33.938692854965666,&quot;time&quot;:1708439.64},{&quot;value&quot;:33.9556797774321,&quot;time&quot;:1708439.7},{&quot;value&quot;:33.86589473850329,&quot;time&quot;:1708439.76},{&quot;value&quot;:33.84739656086627,&quot;time&quot;:1708439.82},{&quot;value&quot;:33.8595918809309,&quot;time&quot;:1708439.88},{&quot;value&quot;:33.8867268115942,&quot;time&quot;:1708439.94},{&quot;value&quot;:33.865556436920585,&quot;time&quot;:1708440.0},{&quot;value&quot;:33.922343999300594,&quot;time&quot;:1708440.06},{&quot;value&quot;:33.920630604418804,&quot;time&quot;:1708440.12},{&quot;value&quot;:33.943525171333825,&quot;time&quot;:1708440.18},{&quot;value&quot;:33.945754182317906,&quot;time&quot;:1708440.24},{&quot;value&quot;:33.95014522990939,&quot;time&quot;:1708440.3},{&quot;value&quot;:33.94062829552596,&quot;time&quot;:1708440.36},{&quot;value&quot;:33.91074850698518,&quot;time&quot;:1708440.42},{&quot;value&quot;:33.92379948884612,&quot;time&quot;:1708440.48},{&quot;value&quot;:33.92687675731606,&quot;time&quot;:1708440.54},{&quot;value&quot;:33.95279378485193,&quot;time&quot;:1708440.6},{&quot;value&quot;:33.97949401221455,&quot;time&quot;:1708440.66},{&quot;value&quot;:33.94905775228766,&quot;time&quot;:1708440.72},{&quot;value&quot;:33.987645380460414,&quot;time&quot;:1708440.78},{&quot;value&quot;:34.03158653883289,&quot;time&quot;:1708440.84},{&quot;value&quot;:34.02468180922819,&quot;time&quot;:1708440.9},{&quot;value&quot;:34.03556299444445,&quot;time&quot;:1708440.96},{&quot;value&quot;:34.044643975705846,&quot;time&quot;:1708441.02},{&quot;value&quot;:34.04984386059545,&quot;time&quot;:1708441.08},{&quot;value&quot;:34.02928681097407,&quot;time&quot;:1708441.14},{&quot;value&quot;:34.02327347035407,&quot;time&quot;:1708441.2},{&quot;value&quot;:34.049728396369375,&quot;time&quot;:1708441.26},{&quot;value&quot;:34.05629994311044,&quot;time&quot;:1708441.32},{&quot;value&quot;:34.01804471366815,&quot;time&quot;:1708441.38},{&quot;value&quot;:34.05568704042348,&quot;time&quot;:1708441.44},{&quot;value&quot;:34.02827887716542,&quot;time&quot;:1708441.5},{&quot;value&quot;:34.0342754420975,&quot;time&quot;:1708441.56},{&quot;value&quot;:33.97836315444299,&quot;time&quot;:1708441.62},{&quot;value&quot;:33.978763920006415,&quot;time&quot;:1708441.68},{&quot;value&quot;:33.993367769551135,&quot;time&quot;:1708441.74},{&quot;value&quot;:33.99497215188762,&quot;time&quot;:1708441.8},{&quot;value&quot;:33.97942194734897,&quot;time&quot;:1708441.86},{&quot;value&quot;:33.97761783844428,&quot;time&quot;:1708441.92},{&quot;value&quot;:33.95591925950523,&quot;time&quot;:1708441.98},{&quot;value&quot;:33.939956974383,&quot;time&quot;:1708442.04},{&quot;value&quot;:33.94994785972725,&quot;time&quot;:1708442.1},{&quot;value&quot;:33.958557552501446,&quot;time&quot;:1708442.16},{&quot;value&quot;:33.96397246584684,&quot;time&quot;:1708442.22},{&quot;value&quot;:33.98308448894096,&quot;time&quot;:1708442.28},{&quot;value&quot;:33.97804360766325,&quot;time&quot;:1708442.34},{&quot;value&quot;:33.958071921982935,&quot;time&quot;:1708442.4},{&quot;value&quot;:33.945027564376154,&quot;time&quot;:1708442.46},{&quot;value&quot;:33.96466294727618,&quot;time&quot;:1708442.52},{&quot;value&quot;:33.98192554878595,&quot;time&quot;:1708442.58},{&quot;value&quot;:33.985678763283694,&quot;time&quot;:1708442.64},{&quot;value&quot;:33.967515372467446,&quot;time&quot;:1708442.7},{&quot;value&quot;:33.98554610061717,&quot;time&quot;:1708442.76},{&quot;value&quot;:34.00123145494062,&quot;time&quot;:1708442.82},{&quot;value&quot;:34.00686970444048,&quot;time&quot;:1708442.88},{&quot;value&quot;:33.954696946114474,&quot;time&quot;:1708442.94},{&quot;value&quot;:33.95965867411659,&quot;time&quot;:1708443.0},{&quot;value&quot;:33.966605373241975,&quot;time&quot;:1708443.06},{&quot;value&quot;:33.99680436793975,&quot;time&quot;:1708443.12},{&quot;value&quot;:33.96221550529088,&quot;time&quot;:1708443.18},{&quot;value&quot;:33.97579280356912,&quot;time&quot;:1708443.24},{&quot;value&quot;:33.959381806943995,&quot;time&quot;:1708443.3},{&quot;value&quot;:33.95507613403571,&quot;time&quot;:1708443.36},{&quot;value&quot;:33.97395675453048,&quot;time&quot;:1708443.42},{&quot;value&quot;:33.98552166092202,&quot;time&quot;:1708443.48},{&quot;value&quot;:34.005906687249784,&quot;time&quot;:1708443.54},{&quot;value&quot;:34.01373866303131,&quot;time&quot;:1708443.6},{&quot;value&quot;:34.02148179081079,&quot;time&quot;:1708443.66},{&quot;value&quot;:34.0416299341577,&quot;time&quot;:1708443.72},{&quot;value&quot;:34.059803968466774,&quot;time&quot;:1708443.78},{&quot;value&quot;:34.038757976424364,&quot;time&quot;:1708443.84},{&quot;value&quot;:34.02906815099273,&quot;time&quot;:1708443.9},{&quot;value&quot;:34.05563509002905,&quot;time&quot;:1708443.96},{&quot;value&quot;:34.06549559560524,&quot;time&quot;:1708444.02},{&quot;value&quot;:34.080885348443594,&quot;time&quot;:1708444.08},{&quot;value&quot;:34.069998549420184,&quot;time&quot;:1708444.14},{&quot;value&quot;:34.05537113820069,&quot;time&quot;:1708444.2},{&quot;value&quot;:34.05659142937694,&quot;time&quot;:1708444.26},{&quot;value&quot;:34.05583773819129,&quot;time&quot;:1708444.32},{&quot;value&quot;:34.05152148745258,&quot;time&quot;:1708444.38},{&quot;value&quot;:34.05502487149725,&quot;time&quot;:1708444.44},{&quot;value&quot;:34.02888749567291,&quot;time&quot;:1708444.5},{&quot;value&quot;:34.012154148232256,&quot;time&quot;:1708444.56},{&quot;value&quot;:34.019619683508566,&quot;time&quot;:1708444.62},{&quot;value&quot;:34.062834430926216,&quot;time&quot;:1708444.68},{&quot;value&quot;:34.05581727838069,&quot;time&quot;:1708444.74},{&quot;value&quot;:34.06412958454723,&quot;time&quot;:1708444.8},{&quot;value&quot;:34.040866432198015,&quot;time&quot;:1708444.86},{&quot;value&quot;:34.02918540153558,&quot;time&quot;:1708444.92},{&quot;value&quot;:34.001990291480325,&quot;time&quot;:1708444.98},{&quot;value&quot;:33.98254415874789,&quot;time&quot;:1708445.04},{&quot;value&quot;:33.98943843732434,&quot;time&quot;:1708445.1},{&quot;value&quot;:33.9947853447689,&quot;time&quot;:1708445.16},{&quot;value&quot;:34.00178498781262,&quot;time&quot;:1708445.22},{&quot;value&quot;:33.98950020045437,&quot;time&quot;:1708445.28},{&quot;value&quot;:33.97311682021368,&quot;time&quot;:1708445.34},{&quot;value&quot;:33.958894634822585,&quot;time&quot;:1708445.4},{&quot;value&quot;:33.964144953213825,&quot;time&quot;:1708445.46},{&quot;value&quot;:33.94777401897766,&quot;time&quot;:1708445.52},{&quot;value&quot;:33.93900145731288,&quot;time&quot;:1708445.58},{&quot;value&quot;:33.935062522389636,&quot;time&quot;:1708445.64},{&quot;value&quot;:33.92440832844083,&quot;time&quot;:1708445.7},{&quot;value&quot;:33.934187704126934,&quot;time&quot;:1708445.76},{&quot;value&quot;:33.9473657187017,&quot;time&quot;:1708445.82},{&quot;value&quot;:33.94472737819025,&quot;time&quot;:1708445.88},{&quot;value&quot;:33.93548015341532,&quot;time&quot;:1708445.94},{&quot;value&quot;:33.9289238276799,&quot;time&quot;:1708446.0},{&quot;value&quot;:33.91742201785231,&quot;time&quot;:1708446.06},{&quot;value&quot;:33.92185193112327,&quot;time&quot;:1708446.12},{&quot;value&quot;:33.93364779941029,&quot;time&quot;:1708446.18},{&quot;value&quot;:33.9364782358581,&quot;time&quot;:1708446.24},{&quot;value&quot;:33.94715660022564,&quot;time&quot;:1708446.3},{&quot;value&quot;:33.943477836576626,&quot;time&quot;:1708446.36},{&quot;value&quot;:33.94388940417826,&quot;time&quot;:1708446.42},{&quot;value&quot;:33.943237625697,&quot;time&quot;:1708446.48},{&quot;value&quot;:33.9519907251103,&quot;time&quot;:1708446.54},{&quot;value&quot;:33.9542033519553,&quot;time&quot;:1708446.6},{&quot;value&quot;:33.94726823537401,&quot;time&quot;:1708446.66},{&quot;value&quot;:33.93957334251948,&quot;time&quot;:1708446.72},{&quot;value&quot;:33.9465987590072,&quot;time&quot;:1708446.78},{&quot;value&quot;:33.95245072317524,&quot;time&quot;:1708446.84},{&quot;value&quot;:33.9541789394257,&quot;time&quot;:1708446.9},{&quot;value&quot;:33.954081839809675,&quot;time&quot;:1708446.96},{&quot;value&quot;:33.952792709006516,&quot;time&quot;:1708447.02},{&quot;value&quot;:33.96973143611006,&quot;time&quot;:1708447.08},{&quot;value&quot;:33.97046397441457,&quot;time&quot;:1708447.14},{&quot;value&quot;:33.96114887341545,&quot;time&quot;:1708447.2},{&quot;value&quot;:33.97008452023538,&quot;time&quot;:1708447.26},{&quot;value&quot;:33.95973988720125,&quot;time&quot;:1708447.32},{&quot;value&quot;:33.97857028937259,&quot;time&quot;:1708447.38},{&quot;value&quot;:33.98477829457365,&quot;time&quot;:1708447.44},{&quot;value&quot;:33.982865516929856,&quot;time&quot;:1708447.5},{&quot;value&quot;:33.96976995189847,&quot;time&quot;:1708447.56},{&quot;value&quot;:33.974807828594976,&quot;time&quot;:1708447.62},{&quot;value&quot;:33.974042383366275,&quot;time&quot;:1708447.68},{&quot;value&quot;:33.95555062636881,&quot;time&quot;:1708447.74},{&quot;value&quot;:33.948286054317975,&quot;time&quot;:1708447.8},{&quot;value&quot;:33.948245531268014,&quot;time&quot;:1708447.86},{&quot;value&quot;:33.94713841960539,&quot;time&quot;:1708447.92},{&quot;value&quot;:33.957800467799785,&quot;time&quot;:1708447.98},{&quot;value&quot;:33.97911046758432,&quot;time&quot;:1708448.04},{&quot;value&quot;:33.983780307279595,&quot;time&quot;:1708448.1},{&quot;value&quot;:33.970034159320925,&quot;time&quot;:1708448.16},{&quot;value&quot;:33.965928090917416,&quot;time&quot;:1708448.22},{&quot;value&quot;:33.96080043297442,&quot;time&quot;:1708448.28},{&quot;value&quot;:33.96636155552739,&quot;time&quot;:1708448.34},{&quot;value&quot;:33.95973430337368,&quot;time&quot;:1708448.4},{&quot;value&quot;:33.94297604593733,&quot;time&quot;:1708448.46},{&quot;value&quot;:33.93880898770345,&quot;time&quot;:1708448.52},{&quot;value&quot;:33.93079145724851,&quot;time&quot;:1708448.58},{&quot;value&quot;:33.930591703663666,&quot;time&quot;:1708448.64},{&quot;value&quot;:33.938589282179386,&quot;time&quot;:1708448.7},{&quot;value&quot;:33.948476375571616,&quot;time&quot;:1708448.76},{&quot;value&quot;:33.94417190220737,&quot;time&quot;:1708448.82},{&quot;value&quot;:33.95430630982506,&quot;time&quot;:1708448.88},{&quot;value&quot;:33.96250516477319,&quot;time&quot;:1708448.94},{&quot;value&quot;:33.953192902547684,&quot;time&quot;:1708449.0},{&quot;value&quot;:33.94745236747784,&quot;time&quot;:1708449.06},{&quot;value&quot;:33.95013572933123,&quot;time&quot;:1708449.12},{&quot;value&quot;:33.95492784387394,&quot;time&quot;:1708449.18},{&quot;value&quot;:33.95255802693523,&quot;time&quot;:1708449.24},{&quot;value&quot;:33.9414157076727,&quot;time&quot;:1708449.3},{&quot;value&quot;:33.95273584905661,&quot;time&quot;:1708449.36},{&quot;value&quot;:33.966154363956015,&quot;time&quot;:1708449.42},{&quot;value&quot;:33.965525193010976,&quot;time&quot;:1708449.48},{&quot;value&quot;:33.95911166436985,&quot;time&quot;:1708449.54},{&quot;value&quot;:33.957626429958985,&quot;time&quot;:1708449.6},{&quot;value&quot;:33.962062062277774,&quot;time&quot;:1708449.66},{&quot;value&quot;:33.95848435563817,&quot;time&quot;:1708449.72},{&quot;value&quot;:33.95388275957418,&quot;time&quot;:1708449.78},{&quot;value&quot;:33.94683073404487,&quot;time&quot;:1708449.84},{&quot;value&quot;:33.93980344496193,&quot;time&quot;:1708449.9},{&quot;value&quot;:33.941853034929935,&quot;time&quot;:1708449.96},{&quot;value&quot;:33.94538601466993,&quot;time&quot;:1708450.02},{&quot;value&quot;:33.94254226263673,&quot;time&quot;:1708450.08},{&quot;value&quot;:33.95446702932154,&quot;time&quot;:1708450.14},{&quot;value&quot;:33.945512341303974,&quot;time&quot;:1708450.2},{&quot;value&quot;:33.93265293888336,&quot;time&quot;:1708450.26},{&quot;value&quot;:33.95061617214042,&quot;time&quot;:1708450.32},{&quot;value&quot;:33.95434201810554,&quot;time&quot;:1708450.38},{&quot;value&quot;:33.946534856799865,&quot;time&quot;:1708450.44},{&quot;value&quot;:33.93307545149512,&quot;time&quot;:1708450.5},{&quot;value&quot;:33.93449443449959,&quot;time&quot;:1708450.56},{&quot;value&quot;:33.90314699395078,&quot;time&quot;:1708450.62},{&quot;value&quot;:33.89589393957925,&quot;time&quot;:1708450.68},{&quot;value&quot;:33.88877071314859,&quot;time&quot;:1708450.74},{&quot;value&quot;:33.90261869231768,&quot;time&quot;:1708450.8},{&quot;value&quot;:33.91845111047015,&quot;time&quot;:1708450.86},{&quot;value&quot;:33.918256013624614,&quot;time&quot;:1708450.92},{&quot;value&quot;:33.919939731891404,&quot;time&quot;:1708450.98},{&quot;value&quot;:33.90980947790349,&quot;time&quot;:1708451.04},{&quot;value&quot;:33.92443839390881,&quot;time&quot;:1708451.1},{&quot;value&quot;:33.922492730775964,&quot;time&quot;:1708451.16},{&quot;value&quot;:33.9014934190866,&quot;time&quot;:1708451.22},{&quot;value&quot;:33.88222961639715,&quot;time&quot;:1708451.28},{&quot;value&quot;:33.87825475854776,&quot;time&quot;:1708451.34},{&quot;value&quot;:33.866890899182565,&quot;time&quot;:1708451.4},{&quot;value&quot;:33.88230372570195,&quot;time&quot;:1708451.46},{&quot;value&quot;:33.89230746224017,&quot;time&quot;:1708451.52},{&quot;value&quot;:33.89018387016643,&quot;time&quot;:1708451.58},{&quot;value&quot;:33.90349972924187,&quot;time&quot;:1708451.64},{&quot;value&quot;:33.90100709609409,&quot;time&quot;:1708451.7},{&quot;value&quot;:33.90500067707614,&quot;time&quot;:1708451.76},{&quot;value&quot;:33.917383967534015,&quot;time&quot;:1708451.82},{&quot;value&quot;:33.92920866518189,&quot;time&quot;:1708451.88},{&quot;value&quot;:33.93718206541187,&quot;time&quot;:1708451.94},{&quot;value&quot;:33.94609450176998,&quot;time&quot;:1708452.0},{&quot;value&quot;:33.9582356494291,&quot;time&quot;:1708452.06},{&quot;value&quot;:33.96480091012514,&quot;time&quot;:1708452.12},{&quot;value&quot;:33.96673192451035,&quot;time&quot;:1708452.18},{&quot;value&quot;:33.96218507890962,&quot;time&quot;:1708452.24},{&quot;value&quot;:33.958575087864375,&quot;time&quot;:1708452.3},{&quot;value&quot;:33.96058243800159,&quot;time&quot;:1708452.36},{&quot;value&quot;:33.96370641900122,&quot;time&quot;:1708452.42},{&quot;value&quot;:33.96529434179006,&quot;time&quot;:1708452.48},{&quot;value&quot;:33.96085793763116,&quot;time&quot;:1708452.54},{&quot;value&quot;:33.95661046082164,&quot;time&quot;:1708452.6},{&quot;value&quot;:33.95067442427827,&quot;time&quot;:1708452.66},{&quot;value&quot;:33.961408616401094,&quot;time&quot;:1708452.72},{&quot;value&quot;:33.96383442916916,&quot;time&quot;:1708452.78},{&quot;value&quot;:33.951336619064804,&quot;time&quot;:1708452.84},{&quot;value&quot;:33.934730830225874,&quot;time&quot;:1708452.9},{&quot;value&quot;:33.919996871871874,&quot;time&quot;:1708452.96},{&quot;value&quot;:33.92833380889708,&quot;time&quot;:1708453.02},{&quot;value&quot;:33.939150723587126,&quot;time&quot;:1708453.08},{&quot;value&quot;:33.94815589170441,&quot;time&quot;:1708453.14},{&quot;value&quot;:33.95585468427792,&quot;time&quot;:1708453.2},{&quot;value&quot;:33.96592965023566,&quot;time&quot;:1708453.26},{&quot;value&quot;:33.96166372661635,&quot;time&quot;:1708453.32},{&quot;value&quot;:33.95448365587902,&quot;time&quot;:1708453.38},{&quot;value&quot;:33.950579348266096,&quot;time&quot;:1708453.44},{&quot;value&quot;:33.95725621099102,&quot;time&quot;:1708453.5},{&quot;value&quot;:33.95330143274078,&quot;time&quot;:1708453.56},{&quot;value&quot;:33.94056662347479,&quot;time&quot;:1708453.62},{&quot;value&quot;:33.92600340504451,&quot;time&quot;:1708453.68},{&quot;value&quot;:33.93201048546334,&quot;time&quot;:1708453.74},{&quot;value&quot;:33.92423793191707,&quot;time&quot;:1708453.8},{&quot;value&quot;:33.92501848341232,&quot;time&quot;:1708453.86},{&quot;value&quot;:33.911454829727994,&quot;time&quot;:1708453.92},{&quot;value&quot;:33.91213596509805,&quot;time&quot;:1708453.98},{&quot;value&quot;:33.91564929577464,&quot;time&quot;:1708454.04},{&quot;value&quot;:33.91877009080591,&quot;time&quot;:1708454.1},{&quot;value&quot;:33.919064351807684,&quot;time&quot;:1708454.16},{&quot;value&quot;:33.93890803237026,&quot;time&quot;:1708454.22},{&quot;value&quot;:33.94659785496321,&quot;time&quot;:1708454.28},{&quot;value&quot;:33.95601557587463,&quot;time&quot;:1708454.34},{&quot;value&quot;:33.949014474429966,&quot;time&quot;:1708454.4},{&quot;value&quot;:33.955032520239996,&quot;time&quot;:1708454.46},{&quot;value&quot;:33.95983698609032,&quot;time&quot;:1708454.52},{&quot;value&quot;:33.96785670475342,&quot;time&quot;:1708454.58},{&quot;value&quot;:33.968984072204165,&quot;time&quot;:1708454.64},{&quot;value&quot;:33.97119761227594,&quot;time&quot;:1708454.7},{&quot;value&quot;:33.969456066201005,&quot;time&quot;:1708454.76},{&quot;value&quot;:33.966205313678444,&quot;time&quot;:1708454.82},{&quot;value&quot;:33.96956304618486,&quot;time&quot;:1708454.88},{&quot;value&quot;:33.97965989251728,&quot;time&quot;:1708454.94},{&quot;value&quot;:33.97708180349537,&quot;time&quot;:1708455.0},{&quot;value&quot;:33.99214343156584,&quot;time&quot;:1708455.06},{&quot;value&quot;:33.98365369996327,&quot;time&quot;:1708455.12},{&quot;value&quot;:33.98456890170632,&quot;time&quot;:1708455.18},{&quot;value&quot;:33.98667241778658,&quot;time&quot;:1708455.24},{&quot;value&quot;:33.98171262083417,&quot;time&quot;:1708455.3},{&quot;value&quot;:33.99030170233807,&quot;time&quot;:1708455.36},{&quot;value&quot;:34.00113029911771,&quot;time&quot;:1708455.42},{&quot;value&quot;:34.00664954197047,&quot;time&quot;:1708455.48},{&quot;value&quot;:34.01573920058573,&quot;time&quot;:1708455.54},{&quot;value&quot;:34.02112899386744,&quot;time&quot;:1708455.6},{&quot;value&quot;:34.01779760958315,&quot;time&quot;:1708455.66},{&quot;value&quot;:34.01085893261608,&quot;time&quot;:1708455.72},{&quot;value&quot;:34.01081171171171,&quot;time&quot;:1708455.78},{&quot;value&quot;:34.008545498943285,&quot;time&quot;:1708455.84},{&quot;value&quot;:34.0040598187739,&quot;time&quot;:1708455.9},{&quot;value&quot;:34.008858192828306,&quot;time&quot;:1708455.96},{&quot;value&quot;:34.005702889657485,&quot;time&quot;:1708456.02},{&quot;value&quot;:34.0001742274204,&quot;time&quot;:1708456.08},{&quot;value&quot;:34.00494297726659,&quot;time&quot;:1708456.14},{&quot;value&quot;:34.00560457582252,&quot;time&quot;:1708456.2},{&quot;value&quot;:33.98656199869933,&quot;time&quot;:1708456.26},{&quot;value&quot;:33.9780584929894,&quot;time&quot;:1708456.32},{&quot;value&quot;:33.97153558249355,&quot;time&quot;:1708456.38},{&quot;value&quot;:33.9653541563786,&quot;time&quot;:1708456.44},{&quot;value&quot;:33.96138377506215,&quot;time&quot;:1708456.5},{&quot;value&quot;:33.957012092256996,&quot;time&quot;:1708456.56},{&quot;value&quot;:33.968018758589096,&quot;time&quot;:1708456.62},{&quot;value&quot;:33.98006782389585,&quot;time&quot;:1708456.68},{&quot;value&quot;:34.000819241896174,&quot;time&quot;:1708456.74},{&quot;value&quot;:33.993273214079636,&quot;time&quot;:1708456.8},{&quot;value&quot;:33.981044302501736,&quot;time&quot;:1708456.86},{&quot;value&quot;:33.97959610836379,&quot;time&quot;:1708456.92},{&quot;value&quot;:33.976796252157484,&quot;time&quot;:1708456.98},{&quot;value&quot;:33.99851574960822,&quot;time&quot;:1708457.04},{&quot;value&quot;:33.9982779215324,&quot;time&quot;:1708457.1},{&quot;value&quot;:34.001345168506894,&quot;time&quot;:1708457.16},{&quot;value&quot;:34.01398674521355,&quot;time&quot;:1708457.22},{&quot;value&quot;:34.031902209040695,&quot;time&quot;:1708457.28},{&quot;value&quot;:34.027131252583715,&quot;time&quot;:1708457.34},{&quot;value&quot;:34.01894033867276,&quot;time&quot;:1708457.4},{&quot;value&quot;:34.00901009316138,&quot;time&quot;:1708457.46},{&quot;value&quot;:34.01671978365814,&quot;time&quot;:1708457.52},{&quot;value&quot;:34.00170520118718,&quot;time&quot;:1708457.58},{&quot;value&quot;:33.99855146911184,&quot;time&quot;:1708457.64},{&quot;value&quot;:34.00633260077497,&quot;time&quot;:1708457.7},{&quot;value&quot;:34.00707834039778,&quot;time&quot;:1708457.76},{&quot;value&quot;:34.01618354725109,&quot;time&quot;:1708457.82},{&quot;value&quot;:34.005425708831226,&quot;time&quot;:1708457.88},{&quot;value&quot;:34.007367343500825,&quot;time&quot;:1708457.94},{&quot;value&quot;:34.01228343867363,&quot;time&quot;:1708458.0},{&quot;value&quot;:34.017466558511124,&quot;time&quot;:1708458.06},{&quot;value&quot;:34.01518894143982,&quot;time&quot;:1708458.12},{&quot;value&quot;:34.02349354337697,&quot;time&quot;:1708458.18},{&quot;value&quot;:34.02212525950626,&quot;time&quot;:1708458.24},{&quot;value&quot;:34.028511254503414,&quot;time&quot;:1708458.3},{&quot;value&quot;:34.023349010165866,&quot;time&quot;:1708458.36},{&quot;value&quot;:34.02872235837111,&quot;time&quot;:1708458.42},{&quot;value&quot;:34.039938898608256,&quot;time&quot;:1708458.48},{&quot;value&quot;:34.054597957144445,&quot;time&quot;:1708458.54},{&quot;value&quot;:34.06281190882271,&quot;time&quot;:1708458.6},{&quot;value&quot;:34.05720743546021,&quot;time&quot;:1708458.66},{&quot;value&quot;:34.069382349882126,&quot;time&quot;:1708458.72},{&quot;value&quot;:34.07143676106681,&quot;time&quot;:1708458.78},{&quot;value&quot;:34.070863153443625,&quot;time&quot;:1708458.84},{&quot;value&quot;:34.07223414355161,&quot;time&quot;:1708458.9},{&quot;value&quot;:34.069941844278034,&quot;time&quot;:1708458.96},{&quot;value&quot;:34.063598764420775,&quot;time&quot;:1708459.02},{&quot;value&quot;:34.07462582426008,&quot;time&quot;:1708459.08},{&quot;value&quot;:34.073940780550224,&quot;time&quot;:1708459.14},{&quot;value&quot;:34.07981217553139,&quot;time&quot;:1708459.2},{&quot;value&quot;:34.06953923495615,&quot;time&quot;:1708459.26},{&quot;value&quot;:34.058488833652,&quot;time&quot;:1708459.32},{&quot;value&quot;:34.054155735744715,&quot;time&quot;:1708459.38},{&quot;value&quot;:34.0596503866735,&quot;time&quot;:1708459.44},{&quot;value&quot;:34.072927509663174,&quot;time&quot;:1708459.5},{&quot;value&quot;:34.06925285577537,&quot;time&quot;:1708459.56},{&quot;value&quot;:34.05583185714286,&quot;time&quot;:1708459.62},{&quot;value&quot;:34.05979212674028,&quot;time&quot;:1708459.68},{&quot;value&quot;:34.05928519913454,&quot;time&quot;:1708459.74},{&quot;value&quot;:34.06287496016104,&quot;time&quot;:1708459.8},{&quot;value&quot;:34.0670144100151,&quot;time&quot;:1708459.86},{&quot;value&quot;:34.07296415475472,&quot;time&quot;:1708459.92},{&quot;value&quot;:34.07510073732719,&quot;time&quot;:1708459.98},{&quot;value&quot;:34.07021997765498,&quot;time&quot;:1708460.04},{&quot;value&quot;:34.0579018990518,&quot;time&quot;:1708460.1},{&quot;value&quot;:34.06143717438799,&quot;time&quot;:1708460.16},{&quot;value&quot;:34.06908103148893,&quot;time&quot;:1708460.22},{&quot;value&quot;:34.06235100942126,&quot;time&quot;:1708460.28},{&quot;value&quot;:34.057654264999265,&quot;time&quot;:1708460.34},{&quot;value&quot;:34.05495443152924,&quot;time&quot;:1708460.4},{&quot;value&quot;:34.0514311651449,&quot;time&quot;:1708460.46},{&quot;value&quot;:34.05605097875304,&quot;time&quot;:1708460.52},{&quot;value&quot;:34.043862748291566,&quot;time&quot;:1708460.58},{&quot;value&quot;:34.046639026944014,&quot;time&quot;:1708460.64},{&quot;value&quot;:34.0597004757142,&quot;time&quot;:1708460.7},{&quot;value&quot;:34.0770791875665,&quot;time&quot;:1708460.76},{&quot;value&quot;:34.0743767996332,&quot;time&quot;:1708460.82},{&quot;value&quot;:34.0689848329535,&quot;time&quot;:1708460.88},{&quot;value&quot;:34.06578415504512,&quot;time&quot;:1708460.94},{&quot;value&quot;:34.06237401412974,&quot;time&quot;:1708461.0},{&quot;value&quot;:34.032849644606664,&quot;time&quot;:1708461.06},{&quot;value&quot;:34.010508957293915,&quot;time&quot;:1708461.12},{&quot;value&quot;:33.96516347580501,&quot;time&quot;:1708461.18},{&quot;value&quot;:33.930135604969955,&quot;time&quot;:1708461.24},{&quot;value&quot;:33.91651341403681,&quot;time&quot;:1708461.3},{&quot;value&quot;:33.90274771275566,&quot;time&quot;:1708461.36},{&quot;value&quot;:33.92364359654018,&quot;time&quot;:1708461.42},{&quot;value&quot;:33.92561663660189,&quot;time&quot;:1708461.48},{&quot;value&quot;:33.925980337223045,&quot;time&quot;:1708461.54},{&quot;value&quot;:33.93435440547251,&quot;time&quot;:1708461.6},{&quot;value&quot;:33.943148539398294,&quot;time&quot;:1708461.66},{&quot;value&quot;:33.92484748172451,&quot;time&quot;:1708461.72},{&quot;value&quot;:33.9248908745953,&quot;time&quot;:1708461.78},{&quot;value&quot;:33.93274036657718,&quot;time&quot;:1708461.84},{&quot;value&quot;:33.930551958623276,&quot;time&quot;:1708461.9},{&quot;value&quot;:33.92254307168311,&quot;time&quot;:1708461.96},{&quot;value&quot;:33.93976918843989,&quot;time&quot;:1708462.02},{&quot;value&quot;:33.9336673650916,&quot;time&quot;:1708462.08},{&quot;value&quot;:33.92478402436168,&quot;time&quot;:1708462.14},{&quot;value&quot;:33.94718806824385,&quot;time&quot;:1708462.2},{&quot;value&quot;:33.94089872497875,&quot;time&quot;:1708462.26},{&quot;value&quot;:33.92389579089215,&quot;time&quot;:1708462.32},{&quot;value&quot;:33.92181517993707,&quot;time&quot;:1708462.38},{&quot;value&quot;:33.92264037676864,&quot;time&quot;:1708462.44},{&quot;value&quot;:33.943213944375586,&quot;time&quot;:1708462.5},{&quot;value&quot;:33.934069389198264,&quot;time&quot;:1708462.56},{&quot;value&quot;:33.93974227833474,&quot;time&quot;:1708462.62},{&quot;value&quot;:33.95416120307603,&quot;time&quot;:1708462.68},{&quot;value&quot;:33.96116765142147,&quot;time&quot;:1708462.74},{&quot;value&quot;:33.34878146974467,&quot;time&quot;:1708525.8},{&quot;value&quot;:33.5346630960232,&quot;time&quot;:1708525.86},{&quot;value&quot;:33.51016645242402,&quot;time&quot;:1708525.92},{&quot;value&quot;:33.42337722015896,&quot;time&quot;:1708525.98},{&quot;value&quot;:33.3707934179336,&quot;time&quot;:1708526.04},{&quot;value&quot;:33.361660870020174,&quot;time&quot;:1708526.1},{&quot;value&quot;:33.313142668839596,&quot;time&quot;:1708526.16},{&quot;value&quot;:33.26917521462956,&quot;time&quot;:1708526.22},{&quot;value&quot;:33.256777313109694,&quot;time&quot;:1708526.28},{&quot;value&quot;:33.21180500039301,&quot;time&quot;:1708526.34},{&quot;value&quot;:33.210935533204214,&quot;time&quot;:1708526.4},{&quot;value&quot;:33.20621851288144,&quot;time&quot;:1708526.46},{&quot;value&quot;:33.209732156340465,&quot;time&quot;:1708526.52},{&quot;value&quot;:33.26178971273912,&quot;time&quot;:1708526.58},{&quot;value&quot;:33.304066416444755,&quot;time&quot;:1708526.64},{&quot;value&quot;:33.31224944484249,&quot;time&quot;:1708526.7},{&quot;value&quot;:33.3676539134653,&quot;time&quot;:1708526.76},{&quot;value&quot;:33.40286508040071,&quot;time&quot;:1708526.82},{&quot;value&quot;:33.42533411944065,&quot;time&quot;:1708526.88},{&quot;value&quot;:33.44805176635908,&quot;time&quot;:1708526.94},{&quot;value&quot;:33.51102548791498,&quot;time&quot;:1708527.0},{&quot;value&quot;:33.5187502980459,&quot;time&quot;:1708527.06},{&quot;value&quot;:33.49388067643089,&quot;time&quot;:1708527.12},{&quot;value&quot;:33.4678090021899,&quot;time&quot;:1708527.18},{&quot;value&quot;:33.46151289554981,&quot;time&quot;:1708527.24},{&quot;value&quot;:33.44735663760268,&quot;time&quot;:1708527.3},{&quot;value&quot;:33.41863065450933,&quot;time&quot;:1708527.36},{&quot;value&quot;:33.376947882633274,&quot;time&quot;:1708527.42},{&quot;value&quot;:33.43238461229225,&quot;time&quot;:1708527.48},{&quot;value&quot;:33.453682757530146,&quot;time&quot;:1708527.54},{&quot;value&quot;:33.45819619830531,&quot;time&quot;:1708527.6},{&quot;value&quot;:33.45582450427982,&quot;time&quot;:1708527.66},{&quot;value&quot;:33.48114260316861,&quot;time&quot;:1708527.72},{&quot;value&quot;:33.46851686722108,&quot;time&quot;:1708527.78},{&quot;value&quot;:33.47335229717474,&quot;time&quot;:1708527.84},{&quot;value&quot;:33.50612124823614,&quot;time&quot;:1708527.9},{&quot;value&quot;:33.49729747402837,&quot;time&quot;:1708527.96},{&quot;value&quot;:33.480806459764246,&quot;time&quot;:1708528.02},{&quot;value&quot;:33.4810136522029,&quot;time&quot;:1708528.08},{&quot;value&quot;:33.4782964958707,&quot;time&quot;:1708528.14},{&quot;value&quot;:33.47723128843154,&quot;time&quot;:1708528.2},{&quot;value&quot;:33.4683321478457,&quot;time&quot;:1708528.26},{&quot;value&quot;:33.45755233743198,&quot;time&quot;:1708528.32},{&quot;value&quot;:33.453379560706914,&quot;time&quot;:1708528.38},{&quot;value&quot;:33.432770656416686,&quot;time&quot;:1708528.44},{&quot;value&quot;:33.425894216661504,&quot;time&quot;:1708528.5},{&quot;value&quot;:33.40276808099996,&quot;time&quot;:1708528.56},{&quot;value&quot;:33.38818059195864,&quot;time&quot;:1708528.62},{&quot;value&quot;:33.408668579752,&quot;time&quot;:1708528.68},{&quot;value&quot;:33.411426666778034,&quot;time&quot;:1708528.74},{&quot;value&quot;:33.41776123254694,&quot;time&quot;:1708528.8},{&quot;value&quot;:33.42386198772041,&quot;time&quot;:1708528.86},{&quot;value&quot;:33.3912593795701,&quot;time&quot;:1708528.92},{&quot;value&quot;:33.40637165970437,&quot;time&quot;:1708528.98},{&quot;value&quot;:33.42500503724029,&quot;time&quot;:1708529.04},{&quot;value&quot;:33.401932751725646,&quot;time&quot;:1708529.1},{&quot;value&quot;:33.41921496733093,&quot;time&quot;:1708529.16},{&quot;value&quot;:33.43655389689666,&quot;time&quot;:1708529.22},{&quot;value&quot;:33.425216293987276,&quot;time&quot;:1708529.28},{&quot;value&quot;:33.44328154520652,&quot;time&quot;:1708529.34},{&quot;value&quot;:33.476786617641835,&quot;time&quot;:1708529.4},{&quot;value&quot;:33.49670571530197,&quot;time&quot;:1708529.46},{&quot;value&quot;:33.5044429595466,&quot;time&quot;:1708529.52},{&quot;value&quot;:33.53470604771438,&quot;time&quot;:1708529.58},{&quot;value&quot;:33.50164175294571,&quot;time&quot;:1708529.64},{&quot;value&quot;:33.49204647569322,&quot;time&quot;:1708529.7},{&quot;value&quot;:33.459989886234894,&quot;time&quot;:1708529.76},{&quot;value&quot;:33.43904225383418,&quot;time&quot;:1708529.82},{&quot;value&quot;:33.43855140167232,&quot;time&quot;:1708529.88},{&quot;value&quot;:33.46168120996767,&quot;time&quot;:1708529.94},{&quot;value&quot;:33.45768037178097,&quot;time&quot;:1708530.0},{&quot;value&quot;:33.46089749329739,&quot;time&quot;:1708530.06},{&quot;value&quot;:33.456559261557565,&quot;time&quot;:1708530.12},{&quot;value&quot;:33.45578701107554,&quot;time&quot;:1708530.18},{&quot;value&quot;:33.46630023422612,&quot;time&quot;:1708530.24},{&quot;value&quot;:33.48024239300744,&quot;time&quot;:1708530.3},{&quot;value&quot;:33.46020845511909,&quot;time&quot;:1708530.36},{&quot;value&quot;:33.45203264287134,&quot;time&quot;:1708530.42},{&quot;value&quot;:33.45798657291831,&quot;time&quot;:1708530.48},{&quot;value&quot;:33.474445221843006,&quot;time&quot;:1708530.54},{&quot;value&quot;:33.48511662050312,&quot;time&quot;:1708530.6},{&quot;value&quot;:33.48938469304765,&quot;time&quot;:1708530.66},{&quot;value&quot;:33.49908801596531,&quot;time&quot;:1708530.72},{&quot;value&quot;:33.51916525443839,&quot;time&quot;:1708530.78},{&quot;value&quot;:33.48486430836168,&quot;time&quot;:1708530.84},{&quot;value&quot;:33.473111098485845,&quot;time&quot;:1708530.9},{&quot;value&quot;:33.476829648742886,&quot;time&quot;:1708530.96},{&quot;value&quot;:33.49340884429688,&quot;time&quot;:1708531.02},{&quot;value&quot;:33.53366101064131,&quot;time&quot;:1708531.08},{&quot;value&quot;:33.531642284054975,&quot;time&quot;:1708531.14},{&quot;value&quot;:33.556097001323586,&quot;time&quot;:1708531.2},{&quot;value&quot;:33.56324197744518,&quot;time&quot;:1708531.26},{&quot;value&quot;:33.519726553035355,&quot;time&quot;:1708531.32},{&quot;value&quot;:33.489878009847956,&quot;time&quot;:1708531.38},{&quot;value&quot;:33.481308419447736,&quot;time&quot;:1708531.44},{&quot;value&quot;:33.47522184300341,&quot;time&quot;:1708531.5},{&quot;value&quot;:33.47696129494684,&quot;time&quot;:1708531.56},{&quot;value&quot;:33.47079175091417,&quot;time&quot;:1708531.62},{&quot;value&quot;:33.494805057955745,&quot;time&quot;:1708531.68},{&quot;value&quot;:33.50824947504772,&quot;time&quot;:1708531.74},{&quot;value&quot;:33.50773416364026,&quot;time&quot;:1708531.8},{&quot;value&quot;:33.521690705515724,&quot;time&quot;:1708531.86},{&quot;value&quot;:33.55046242026645,&quot;time&quot;:1708531.92},{&quot;value&quot;:33.593862905345524,&quot;time&quot;:1708531.98},{&quot;value&quot;:33.60789057374372,&quot;time&quot;:1708532.04},{&quot;value&quot;:33.60572016765366,&quot;time&quot;:1708532.1},{&quot;value&quot;:33.59363728850231,&quot;time&quot;:1708532.16},{&quot;value&quot;:33.579901117089186,&quot;time&quot;:1708532.22},{&quot;value&quot;:33.56437501553943,&quot;time&quot;:1708532.28},{&quot;value&quot;:33.554265214539676,&quot;time&quot;:1708532.34},{&quot;value&quot;:33.570821296751014,&quot;time&quot;:1708532.4},{&quot;value&quot;:33.567218319709355,&quot;time&quot;:1708532.46},{&quot;value&quot;:33.54944092444969,&quot;time&quot;:1708532.52},{&quot;value&quot;:33.55817224385754,&quot;time&quot;:1708532.58},{&quot;value&quot;:33.554213503965386,&quot;time&quot;:1708532.64},{&quot;value&quot;:33.53012105768571,&quot;time&quot;:1708532.7},{&quot;value&quot;:33.516831430543945,&quot;time&quot;:1708532.76},{&quot;value&quot;:33.52789358805907,&quot;time&quot;:1708532.82},{&quot;value&quot;:33.539116834864686,&quot;time&quot;:1708532.88},{&quot;value&quot;:33.52823593204632,&quot;time&quot;:1708532.94},{&quot;value&quot;:33.52012127293845,&quot;time&quot;:1708533.0},{&quot;value&quot;:33.51756595918634,&quot;time&quot;:1708533.06},{&quot;value&quot;:33.51519411561776,&quot;time&quot;:1708533.12},{&quot;value&quot;:33.50884566169682,&quot;time&quot;:1708533.18},{&quot;value&quot;:33.517198068194716,&quot;time&quot;:1708533.24},{&quot;value&quot;:33.49867068557918,&quot;time&quot;:1708533.3},{&quot;value&quot;:33.473483521495325,&quot;time&quot;:1708533.36},{&quot;value&quot;:33.48178340708566,&quot;time&quot;:1708533.42},{&quot;value&quot;:33.479909630760936,&quot;time&quot;:1708533.48},{&quot;value&quot;:33.480939477533184,&quot;time&quot;:1708533.54},{&quot;value&quot;:33.48731759592883,&quot;time&quot;:1708533.6},{&quot;value&quot;:33.503684574806734,&quot;time&quot;:1708533.66},{&quot;value&quot;:33.517028240293605,&quot;time&quot;:1708533.72},{&quot;value&quot;:33.51909619347665,&quot;time&quot;:1708533.78},{&quot;value&quot;:33.50869544267432,&quot;time&quot;:1708533.84},{&quot;value&quot;:33.51256153251862,&quot;time&quot;:1708533.9},{&quot;value&quot;:33.51811073167522,&quot;time&quot;:1708533.96},{&quot;value&quot;:33.51943656612293,&quot;time&quot;:1708534.02},{&quot;value&quot;:33.52807788266431,&quot;time&quot;:1708534.08},{&quot;value&quot;:33.518695194304364,&quot;time&quot;:1708534.14},{&quot;value&quot;:33.51482251117591,&quot;time&quot;:1708534.2},{&quot;value&quot;:33.518731677555316,&quot;time&quot;:1708534.26},{&quot;value&quot;:33.51471385296723,&quot;time&quot;:1708534.32},{&quot;value&quot;:33.524191807348565,&quot;time&quot;:1708534.38},{&quot;value&quot;:33.522358468216126,&quot;time&quot;:1708534.44},{&quot;value&quot;:33.52459978335217,&quot;time&quot;:1708534.5},{&quot;value&quot;:33.522827884979186,&quot;time&quot;:1708534.56},{&quot;value&quot;:33.517043541788425,&quot;time&quot;:1708534.62},{&quot;value&quot;:33.514365357731435,&quot;time&quot;:1708534.68},{&quot;value&quot;:33.52091164358264,&quot;time&quot;:1708534.74},{&quot;value&quot;:33.51323365584377,&quot;time&quot;:1708534.8},{&quot;value&quot;:33.49390033207334,&quot;time&quot;:1708534.86},{&quot;value&quot;:33.50010194382216,&quot;time&quot;:1708534.92},{&quot;value&quot;:33.5110416753048,&quot;time&quot;:1708534.98},{&quot;value&quot;:33.515052310262234,&quot;time&quot;:1708535.04},{&quot;value&quot;:33.4977624174361,&quot;time&quot;:1708535.1},{&quot;value&quot;:33.48305214368846,&quot;time&quot;:1708535.16},{&quot;value&quot;:33.489361942303205,&quot;time&quot;:1708535.22},{&quot;value&quot;:33.498929444383315,&quot;time&quot;:1708535.28},{&quot;value&quot;:33.494669457980876,&quot;time&quot;:1708535.34},{&quot;value&quot;:33.49186732351719,&quot;time&quot;:1708535.4},{&quot;value&quot;:33.50554223599632,&quot;time&quot;:1708535.46},{&quot;value&quot;:33.487865873416894,&quot;time&quot;:1708535.52},{&quot;value&quot;:33.47812038344896,&quot;time&quot;:1708535.58},{&quot;value&quot;:33.48503783878981,&quot;time&quot;:1708535.64},{&quot;value&quot;:33.48355907484742,&quot;time&quot;:1708535.7},{&quot;value&quot;:33.49666087178962,&quot;time&quot;:1708535.76},{&quot;value&quot;:33.51082395055553,&quot;time&quot;:1708535.82},{&quot;value&quot;:33.50976316252861,&quot;time&quot;:1708535.88},{&quot;value&quot;:33.53136689206007,&quot;time&quot;:1708535.94},{&quot;value&quot;:33.52110867832632,&quot;time&quot;:1708536.0},{&quot;value&quot;:33.51374386119042,&quot;time&quot;:1708536.06},{&quot;value&quot;:33.50790939252592,&quot;time&quot;:1708536.12},{&quot;value&quot;:33.508215559246956,&quot;time&quot;:1708536.18},{&quot;value&quot;:33.51453921344024,&quot;time&quot;:1708536.24},{&quot;value&quot;:33.499403099191646,&quot;time&quot;:1708536.3},{&quot;value&quot;:33.48850986547085,&quot;time&quot;:1708536.36},{&quot;value&quot;:33.479956362591025,&quot;time&quot;:1708536.42},{&quot;value&quot;:33.473095981232156,&quot;time&quot;:1708536.48},{&quot;value&quot;:33.471759190650694,&quot;time&quot;:1708536.54},{&quot;value&quot;:33.47429894642323,&quot;time&quot;:1708536.6},{&quot;value&quot;:33.483199203315834,&quot;time&quot;:1708536.66},{&quot;value&quot;:33.47863015810537,&quot;time&quot;:1708536.72},{&quot;value&quot;:33.46765293149865,&quot;time&quot;:1708536.78},{&quot;value&quot;:33.46839915009509,&quot;time&quot;:1708536.84},{&quot;value&quot;:33.47272538325991,&quot;time&quot;:1708536.9},{&quot;value&quot;:33.47762014423466,&quot;time&quot;:1708536.96},{&quot;value&quot;:33.471368842935206,&quot;time&quot;:1708537.02},{&quot;value&quot;:33.451174396717455,&quot;time&quot;:1708537.08},{&quot;value&quot;:33.46893070781618,&quot;time&quot;:1708537.14},{&quot;value&quot;:33.47268390986602,&quot;time&quot;:1708537.2},{&quot;value&quot;:33.47547601864991,&quot;time&quot;:1708537.26},{&quot;value&quot;:33.486002951065466,&quot;time&quot;:1708537.32},{&quot;value&quot;:33.4808760160221,&quot;time&quot;:1708537.38},{&quot;value&quot;:33.48114108002834,&quot;time&quot;:1708537.44},{&quot;value&quot;:33.49510936862245,&quot;time&quot;:1708537.5},{&quot;value&quot;:33.50627286838653,&quot;time&quot;:1708537.56},{&quot;value&quot;:33.519501229156184,&quot;time&quot;:1708537.62},{&quot;value&quot;:33.52074873765709,&quot;time&quot;:1708537.68},{&quot;value&quot;:33.529352077114766,&quot;time&quot;:1708537.74},{&quot;value&quot;:33.52952994839661,&quot;time&quot;:1708537.8},{&quot;value&quot;:33.53390967939941,&quot;time&quot;:1708537.86},{&quot;value&quot;:33.53101924080305,&quot;time&quot;:1708537.92},{&quot;value&quot;:33.542604551127056,&quot;time&quot;:1708537.98},{&quot;value&quot;:33.55070212562559,&quot;time&quot;:1708538.04},{&quot;value&quot;:33.550957555986095,&quot;time&quot;:1708538.1},{&quot;value&quot;:33.540730428410065,&quot;time&quot;:1708538.16},{&quot;value&quot;:33.53202381831127,&quot;time&quot;:1708538.22},{&quot;value&quot;:33.51370574322275,&quot;time&quot;:1708538.28},{&quot;value&quot;:33.52065048608336,&quot;time&quot;:1708538.34},{&quot;value&quot;:33.52329093399357,&quot;time&quot;:1708538.4},{&quot;value&quot;:33.49459148979828,&quot;time&quot;:1708538.46},{&quot;value&quot;:33.4402929439207,&quot;time&quot;:1708538.52},{&quot;value&quot;:33.43840363164721,&quot;time&quot;:1708538.58},{&quot;value&quot;:33.44778403570687,&quot;time&quot;:1708538.64},{&quot;value&quot;:33.44557171000788,&quot;time&quot;:1708538.7},{&quot;value&quot;:33.460915285307536,&quot;time&quot;:1708538.76},{&quot;value&quot;:33.47442959834301,&quot;time&quot;:1708538.82},{&quot;value&quot;:33.47766156708004,&quot;time&quot;:1708538.88},{&quot;value&quot;:33.491534219576046,&quot;time&quot;:1708538.94},{&quot;value&quot;:33.499708963290416,&quot;time&quot;:1708539.0},{&quot;value&quot;:33.50090641699273,&quot;time&quot;:1708539.06},{&quot;value&quot;:33.50770610083767,&quot;time&quot;:1708539.12},{&quot;value&quot;:33.527479296066254,&quot;time&quot;:1708539.18},{&quot;value&quot;:33.52634353909465,&quot;time&quot;:1708539.24},{&quot;value&quot;:33.5268627114939,&quot;time&quot;:1708539.3},{&quot;value&quot;:33.52081836765145,&quot;time&quot;:1708539.36},{&quot;value&quot;:33.52779161676647,&quot;time&quot;:1708539.42},{&quot;value&quot;:33.545348168362146,&quot;time&quot;:1708539.48},{&quot;value&quot;:33.54775411805723,&quot;time&quot;:1708539.54},{&quot;value&quot;:33.56447278906188,&quot;time&quot;:1708539.6},{&quot;value&quot;:33.558994908070765,&quot;time&quot;:1708539.66},{&quot;value&quot;:33.555890231130974,&quot;time&quot;:1708539.72},{&quot;value&quot;:33.54994592637602,&quot;time&quot;:1708539.78},{&quot;value&quot;:33.5631294892231,&quot;time&quot;:1708539.84},{&quot;value&quot;:33.566588573146895,&quot;time&quot;:1708539.9},{&quot;value&quot;:33.58127418259984,&quot;time&quot;:1708539.96},{&quot;value&quot;:33.5801485061967,&quot;time&quot;:1708540.02},{&quot;value&quot;:33.572276049943255,&quot;time&quot;:1708540.08},{&quot;value&quot;:33.586890881678414,&quot;time&quot;:1708540.14},{&quot;value&quot;:33.60026423997064,&quot;time&quot;:1708540.2},{&quot;value&quot;:33.59960607321932,&quot;time&quot;:1708540.26},{&quot;value&quot;:33.592047296206616,&quot;time&quot;:1708540.32},{&quot;value&quot;:33.592492982999836,&quot;time&quot;:1708540.38},{&quot;value&quot;:33.59234971098266,&quot;time&quot;:1708540.44},{&quot;value&quot;:33.60756785072739,&quot;time&quot;:1708540.5},{&quot;value&quot;:33.60168596164231,&quot;time&quot;:1708540.56},{&quot;value&quot;:33.606922973664965,&quot;time&quot;:1708540.62},{&quot;value&quot;:33.62858454121733,&quot;time&quot;:1708540.68},{&quot;value&quot;:33.61569345005761,&quot;time&quot;:1708540.74},{&quot;value&quot;:33.627560222448636,&quot;time&quot;:1708540.8},{&quot;value&quot;:33.62389181127681,&quot;time&quot;:1708540.86},{&quot;value&quot;:33.637302755521496,&quot;time&quot;:1708540.92},{&quot;value&quot;:33.637514524864606,&quot;time&quot;:1708540.98},{&quot;value&quot;:33.62786572535992,&quot;time&quot;:1708541.04},{&quot;value&quot;:33.640303816048466,&quot;time&quot;:1708541.1},{&quot;value&quot;:33.65411760559748,&quot;time&quot;:1708541.16},{&quot;value&quot;:33.67596938798697,&quot;time&quot;:1708541.22},{&quot;value&quot;:33.698518354351044,&quot;time&quot;:1708541.28},{&quot;value&quot;:33.7172111599261,&quot;time&quot;:1708541.34},{&quot;value&quot;:33.69915814211747,&quot;time&quot;:1708541.4},{&quot;value&quot;:33.70129846757334,&quot;time&quot;:1708541.46},{&quot;value&quot;:33.705261153081516,&quot;time&quot;:1708541.52},{&quot;value&quot;:33.71150265543603,&quot;time&quot;:1708541.58},{&quot;value&quot;:33.722617257971386,&quot;time&quot;:1708541.64},{&quot;value&quot;:33.71238607207106,&quot;time&quot;:1708541.7},{&quot;value&quot;:33.71727879079297,&quot;time&quot;:1708541.76},{&quot;value&quot;:33.70958638291406,&quot;time&quot;:1708541.82},{&quot;value&quot;:33.692443646877024,&quot;time&quot;:1708541.88},{&quot;value&quot;:33.695112308740626,&quot;time&quot;:1708541.94},{&quot;value&quot;:33.68192384804863,&quot;time&quot;:1708542.0},{&quot;value&quot;:33.67300797301442,&quot;time&quot;:1708542.06},{&quot;value&quot;:33.688440734659295,&quot;time&quot;:1708542.12},{&quot;value&quot;:33.71207994420875,&quot;time&quot;:1708542.18},{&quot;value&quot;:33.72522126576474,&quot;time&quot;:1708542.24},{&quot;value&quot;:33.708893614812254,&quot;time&quot;:1708542.3},{&quot;value&quot;:33.7040646921797,&quot;time&quot;:1708542.36},{&quot;value&quot;:33.69355077426229,&quot;time&quot;:1708542.42},{&quot;value&quot;:33.69917574078602,&quot;time&quot;:1708542.48},{&quot;value&quot;:33.701334249815226,&quot;time&quot;:1708542.54},{&quot;value&quot;:33.692036799928175,&quot;time&quot;:1708542.6},{&quot;value&quot;:33.683488257782635,&quot;time&quot;:1708542.66},{&quot;value&quot;:33.66706972855066,&quot;time&quot;:1708542.72},{&quot;value&quot;:33.6624000472255,&quot;time&quot;:1708542.78},{&quot;value&quot;:33.63398572793999,&quot;time&quot;:1708542.84},{&quot;value&quot;:33.626489216273285,&quot;time&quot;:1708542.9},{&quot;value&quot;:33.628222480510566,&quot;time&quot;:1708542.96},{&quot;value&quot;:33.65299670688098,&quot;time&quot;:1708543.02},{&quot;value&quot;:33.66834057501669,&quot;time&quot;:1708543.08},{&quot;value&quot;:33.65769454128986,&quot;time&quot;:1708543.14},{&quot;value&quot;:33.65784045240051,&quot;time&quot;:1708543.2},{&quot;value&quot;:33.64857574820431,&quot;time&quot;:1708543.26},{&quot;value&quot;:33.65425506588035,&quot;time&quot;:1708543.32},{&quot;value&quot;:33.63476611534355,&quot;time&quot;:1708543.38},{&quot;value&quot;:33.63869346875707,&quot;time&quot;:1708543.44},{&quot;value&quot;:33.62562021399349,&quot;time&quot;:1708543.5},{&quot;value&quot;:33.638569998257225,&quot;time&quot;:1708543.56},{&quot;value&quot;:33.6666736578736,&quot;time&quot;:1708543.62},{&quot;value&quot;:33.67004717041722,&quot;time&quot;:1708543.68},{&quot;value&quot;:33.661407958364066,&quot;time&quot;:1708543.74},{&quot;value&quot;:33.65462932466312,&quot;time&quot;:1708543.8},{&quot;value&quot;:33.63129726772318,&quot;time&quot;:1708543.86},{&quot;value&quot;:33.63757034168489,&quot;time&quot;:1708543.92},{&quot;value&quot;:33.641001252872066,&quot;time&quot;:1708543.98},{&quot;value&quot;:33.64009449821701,&quot;time&quot;:1708544.04},{&quot;value&quot;:33.63808078314943,&quot;time&quot;:1708544.1},{&quot;value&quot;:33.63027200521776,&quot;time&quot;:1708544.16},{&quot;value&quot;:33.634521687403506,&quot;time&quot;:1708544.22},{&quot;value&quot;:33.625426907315955,&quot;time&quot;:1708544.28},{&quot;value&quot;:33.619049134544554,&quot;time&quot;:1708544.34},{&quot;value&quot;:33.60989963937764,&quot;time&quot;:1708544.4},{&quot;value&quot;:33.625013924957834,&quot;time&quot;:1708544.46},{&quot;value&quot;:33.62662256531521,&quot;time&quot;:1708544.52},{&quot;value&quot;:33.632345842672066,&quot;time&quot;:1708544.58},{&quot;value&quot;:33.64027552017193,&quot;time&quot;:1708544.64},{&quot;value&quot;:33.62707922520445,&quot;time&quot;:1708544.7},{&quot;value&quot;:33.63899814749677,&quot;time&quot;:1708544.76},{&quot;value&quot;:33.63829996453508,&quot;time&quot;:1708544.82},{&quot;value&quot;:33.640799224994595,&quot;time&quot;:1708544.88},{&quot;value&quot;:33.659889159619695,&quot;time&quot;:1708544.94},{&quot;value&quot;:33.66507013504234,&quot;time&quot;:1708545.0},{&quot;value&quot;:33.661937075322,&quot;time&quot;:1708545.06},{&quot;value&quot;:33.671993368557594,&quot;time&quot;:1708545.12},{&quot;value&quot;:33.677170644922164,&quot;time&quot;:1708545.18},{&quot;value&quot;:33.67561679676066,&quot;time&quot;:1708545.24},{&quot;value&quot;:33.681006681302115,&quot;time&quot;:1708545.3},{&quot;value&quot;:33.68791907163086,&quot;time&quot;:1708545.36},{&quot;value&quot;:33.67984159347724,&quot;time&quot;:1708545.42},{&quot;value&quot;:33.69234303217097,&quot;time&quot;:1708545.48},{&quot;value&quot;:33.695498721488285,&quot;time&quot;:1708545.54},{&quot;value&quot;:33.690178701825566,&quot;time&quot;:1708545.6},{&quot;value&quot;:33.67828775111699,&quot;time&quot;:1708545.66},{&quot;value&quot;:33.65547846378416,&quot;time&quot;:1708545.72},{&quot;value&quot;:33.66002231589063,&quot;time&quot;:1708545.78},{&quot;value&quot;:33.65769512292809,&quot;time&quot;:1708545.84},{&quot;value&quot;:33.65323105146516,&quot;time&quot;:1708545.9},{&quot;value&quot;:33.65111210790721,&quot;time&quot;:1708545.96},{&quot;value&quot;:33.64129716429253,&quot;time&quot;:1708546.02},{&quot;value&quot;:33.63409911853844,&quot;time&quot;:1708546.08},{&quot;value&quot;:33.641733909490895,&quot;time&quot;:1708546.14},{&quot;value&quot;:33.635835881441615,&quot;time&quot;:1708546.2},{&quot;value&quot;:33.63580600289879,&quot;time&quot;:1708546.26},{&quot;value&quot;:33.632228224376156,&quot;time&quot;:1708546.32},{&quot;value&quot;:33.641498248590516,&quot;time&quot;:1708546.38},{&quot;value&quot;:33.653342111010346,&quot;time&quot;:1708546.44},{&quot;value&quot;:33.63645857169776,&quot;time&quot;:1708546.5},{&quot;value&quot;:33.617750109313505,&quot;time&quot;:1708546.56},{&quot;value&quot;:33.629155387079024,&quot;time&quot;:1708546.62},{&quot;value&quot;:33.6518018612914,&quot;time&quot;:1708546.68},{&quot;value&quot;:33.64084053840954,&quot;time&quot;:1708546.74},{&quot;value&quot;:33.62232905892226,&quot;time&quot;:1708546.8},{&quot;value&quot;:33.60022722197678,&quot;time&quot;:1708546.86},{&quot;value&quot;:33.60936649734178,&quot;time&quot;:1708546.92},{&quot;value&quot;:33.61660745150623,&quot;time&quot;:1708546.98},{&quot;value&quot;:33.600971101683534,&quot;time&quot;:1708547.04},{&quot;value&quot;:33.61238579479381,&quot;time&quot;:1708547.1},{&quot;value&quot;:33.6143663897567,&quot;time&quot;:1708547.16},{&quot;value&quot;:33.61867264489818,&quot;time&quot;:1708547.22},{&quot;value&quot;:33.615842594506006,&quot;time&quot;:1708547.28},{&quot;value&quot;:33.61008127262187,&quot;time&quot;:1708547.34},{&quot;value&quot;:33.61825556475502,&quot;time&quot;:1708547.4},{&quot;value&quot;:33.62704813921201,&quot;time&quot;:1708547.46},{&quot;value&quot;:33.639954189099996,&quot;time&quot;:1708547.52},{&quot;value&quot;:33.64153507175418,&quot;time&quot;:1708547.58},{&quot;value&quot;:33.65524283017905,&quot;time&quot;:1708547.64},{&quot;value&quot;:33.674023327815455,&quot;time&quot;:1708547.7},{&quot;value&quot;:33.675326136338235,&quot;time&quot;:1708547.76},{&quot;value&quot;:33.68670343756154,&quot;time&quot;:1708547.82},{&quot;value&quot;:33.68724348724212,&quot;time&quot;:1708547.88},{&quot;value&quot;:33.670978538136985,&quot;time&quot;:1708547.94},{&quot;value&quot;:33.6804150241178,&quot;time&quot;:1708548.0},{&quot;value&quot;:33.67386327837867,&quot;time&quot;:1708548.06},{&quot;value&quot;:33.679088988398775,&quot;time&quot;:1708548.12},{&quot;value&quot;:33.68698481253893,&quot;time&quot;:1708548.18},{&quot;value&quot;:33.671346336269835,&quot;time&quot;:1708548.24},{&quot;value&quot;:33.656080034032286,&quot;time&quot;:1708548.3},{&quot;value&quot;:33.65297100493815,&quot;time&quot;:1708548.36},{&quot;value&quot;:33.663155175460616,&quot;time&quot;:1708548.42},{&quot;value&quot;:33.64159450671022,&quot;time&quot;:1708548.48},{&quot;value&quot;:33.63606976107344,&quot;time&quot;:1708548.54},{&quot;value&quot;:33.65654023662211,&quot;time&quot;:1708548.6},{&quot;value&quot;:33.67018993431581,&quot;time&quot;:1708548.66},{&quot;value&quot;:33.68718857231902,&quot;time&quot;:1708548.72},{&quot;value&quot;:33.691416231498685,&quot;time&quot;:1708548.78},{&quot;value&quot;:33.68978341486012,&quot;time&quot;:1708548.84},{&quot;value&quot;:33.71233923810359,&quot;time&quot;:1708548.9},{&quot;value&quot;:33.71376581484878,&quot;time&quot;:1708548.96},{&quot;value&quot;:33.707244091492015,&quot;time&quot;:1708549.02},{&quot;value&quot;:33.69858520332189,&quot;time&quot;:1708549.08},{&quot;value&quot;:33.70651374427377,&quot;time&quot;:1708549.14},{&quot;value&quot;:33.50069961368553,&quot;time&quot;:1708612.2},{&quot;value&quot;:33.58382661670697,&quot;time&quot;:1708612.26},{&quot;value&quot;:33.58353003439918,&quot;time&quot;:1708612.32},{&quot;value&quot;:33.51921895871018,&quot;time&quot;:1708612.38},{&quot;value&quot;:33.51475281793046,&quot;time&quot;:1708612.44},{&quot;value&quot;:33.5268633684724,&quot;time&quot;:1708612.5},{&quot;value&quot;:33.547971731140244,&quot;time&quot;:1708612.56},{&quot;value&quot;:33.543986587692594,&quot;time&quot;:1708612.62},{&quot;value&quot;:33.61702332522081,&quot;time&quot;:1708612.68},{&quot;value&quot;:33.65828576907098,&quot;time&quot;:1708612.74},{&quot;value&quot;:33.66285550387117,&quot;time&quot;:1708612.8},{&quot;value&quot;:33.7006164433658,&quot;time&quot;:1708612.86},{&quot;value&quot;:33.71305467861104,&quot;time&quot;:1708612.92},{&quot;value&quot;:33.783494033587154,&quot;time&quot;:1708612.98},{&quot;value&quot;:33.74623295856463,&quot;time&quot;:1708613.04},{&quot;value&quot;:33.77319940875481,&quot;time&quot;:1708613.1},{&quot;value&quot;:33.761077547311295,&quot;time&quot;:1708613.16},{&quot;value&quot;:33.780467672023676,&quot;time&quot;:1708613.22},{&quot;value&quot;:33.84841795355417,&quot;time&quot;:1708613.28},{&quot;value&quot;:33.85851482921505,&quot;time&quot;:1708613.34},{&quot;value&quot;:33.827940028011206,&quot;time&quot;:1708613.4},{&quot;value&quot;:33.86991649053329,&quot;time&quot;:1708613.46},{&quot;value&quot;:33.837503694450255,&quot;time&quot;:1708613.52},{&quot;value&quot;:33.789895025681794,&quot;time&quot;:1708613.58},{&quot;value&quot;:33.833889343093745,&quot;time&quot;:1708613.64},{&quot;value&quot;:33.8339763822985,&quot;time&quot;:1708613.7},{&quot;value&quot;:33.81627624631475,&quot;time&quot;:1708613.76},{&quot;value&quot;:33.83942789095832,&quot;time&quot;:1708613.82},{&quot;value&quot;:33.87588107541734,&quot;time&quot;:1708613.88},{&quot;value&quot;:33.910214875765654,&quot;time&quot;:1708613.94},{&quot;value&quot;:33.91269843055407,&quot;time&quot;:1708614.0},{&quot;value&quot;:33.92188207102368,&quot;time&quot;:1708614.06},{&quot;value&quot;:33.92542517109038,&quot;time&quot;:1708614.12},{&quot;value&quot;:33.92398542350319,&quot;time&quot;:1708614.18},{&quot;value&quot;:33.9530473231677,&quot;time&quot;:1708614.24},{&quot;value&quot;:33.96459123506673,&quot;time&quot;:1708614.3},{&quot;value&quot;:33.941225574647504,&quot;time&quot;:1708614.36},{&quot;value&quot;:33.94967534436525,&quot;time&quot;:1708614.42},{&quot;value&quot;:33.93404050083523,&quot;time&quot;:1708614.48},{&quot;value&quot;:33.88125734657295,&quot;time&quot;:1708614.54},{&quot;value&quot;:33.822500079273276,&quot;time&quot;:1708614.6},{&quot;value&quot;:33.81313918824119,&quot;time&quot;:1708614.66},{&quot;value&quot;:33.85177856918339,&quot;time&quot;:1708614.72},{&quot;value&quot;:33.899348628972575,&quot;time&quot;:1708614.78},{&quot;value&quot;:33.89206563608186,&quot;time&quot;:1708614.84},{&quot;value&quot;:33.90364339544514,&quot;time&quot;:1708614.9},{&quot;value&quot;:33.92052510164132,&quot;time&quot;:1708614.96},{&quot;value&quot;:33.948642453533274,&quot;time&quot;:1708615.02},{&quot;value&quot;:33.944524218641156,&quot;time&quot;:1708615.08},{&quot;value&quot;:33.893446585920785,&quot;time&quot;:1708615.14},{&quot;value&quot;:33.88980853559729,&quot;time&quot;:1708615.2},{&quot;value&quot;:33.89539793664103,&quot;time&quot;:1708615.26},{&quot;value&quot;:33.91908111484113,&quot;time&quot;:1708615.32},{&quot;value&quot;:33.92805203857539,&quot;time&quot;:1708615.38},{&quot;value&quot;:33.94704560212559,&quot;time&quot;:1708615.44},{&quot;value&quot;:33.94672231722349,&quot;time&quot;:1708615.5},{&quot;value&quot;:33.92539315423835,&quot;time&quot;:1708615.56},{&quot;value&quot;:33.90636937773326,&quot;time&quot;:1708615.62},{&quot;value&quot;:33.92472071663019,&quot;time&quot;:1708615.68},{&quot;value&quot;:33.93617424801415,&quot;time&quot;:1708615.74},{&quot;value&quot;:33.905018825542356,&quot;time&quot;:1708615.8},{&quot;value&quot;:33.90327610675243,&quot;time&quot;:1708615.86},{&quot;value&quot;:33.911278554725286,&quot;time&quot;:1708615.92},{&quot;value&quot;:33.93563302987562,&quot;time&quot;:1708615.98},{&quot;value&quot;:33.957563732037585,&quot;time&quot;:1708616.04},{&quot;value&quot;:33.947728315680166,&quot;time&quot;:1708616.1},{&quot;value&quot;:33.942956627816194,&quot;time&quot;:1708616.16},{&quot;value&quot;:33.92858255071844,&quot;time&quot;:1708616.22},{&quot;value&quot;:33.940053502578344,&quot;time&quot;:1708616.28},{&quot;value&quot;:33.956902133777874,&quot;time&quot;:1708616.34},{&quot;value&quot;:33.95567981372959,&quot;time&quot;:1708616.4},{&quot;value&quot;:33.974167774325046,&quot;time&quot;:1708616.46},{&quot;value&quot;:33.966527419525434,&quot;time&quot;:1708616.52},{&quot;value&quot;:33.97040248763415,&quot;time&quot;:1708616.58},{&quot;value&quot;:33.96077347945205,&quot;time&quot;:1708616.64},{&quot;value&quot;:33.936839676092276,&quot;time&quot;:1708616.7},{&quot;value&quot;:33.924367348179686,&quot;time&quot;:1708616.76},{&quot;value&quot;:33.937604187491175,&quot;time&quot;:1708616.82},{&quot;value&quot;:33.9179060691602,&quot;time&quot;:1708616.88},{&quot;value&quot;:33.93021618138715,&quot;time&quot;:1708616.94},{&quot;value&quot;:33.932457651781235,&quot;time&quot;:1708617.0},{&quot;value&quot;:33.92619208817636,&quot;time&quot;:1708617.06},{&quot;value&quot;:33.95254314414468,&quot;time&quot;:1708617.12},{&quot;value&quot;:33.96473253108426,&quot;time&quot;:1708617.18},{&quot;value&quot;:33.93051108845272,&quot;time&quot;:1708617.24},{&quot;value&quot;:33.936224923416255,&quot;time&quot;:1708617.3},{&quot;value&quot;:33.922920472486766,&quot;time&quot;:1708617.36},{&quot;value&quot;:33.91848279221188,&quot;time&quot;:1708617.42},{&quot;value&quot;:33.91960135334487,&quot;time&quot;:1708617.48},{&quot;value&quot;:33.93089837787007,&quot;time&quot;:1708617.54},{&quot;value&quot;:33.94329419842724,&quot;time&quot;:1708617.6},{&quot;value&quot;:33.93590568890525,&quot;time&quot;:1708617.66},{&quot;value&quot;:33.937107547739124,&quot;time&quot;:1708617.72},{&quot;value&quot;:33.93777167123172,&quot;time&quot;:1708617.78},{&quot;value&quot;:33.94896567748503,&quot;time&quot;:1708617.84},{&quot;value&quot;:33.94238575694507,&quot;time&quot;:1708617.9},{&quot;value&quot;:33.951609544679,&quot;time&quot;:1708617.96},{&quot;value&quot;:33.937106582005036,&quot;time&quot;:1708618.02},{&quot;value&quot;:33.92048630177867,&quot;time&quot;:1708618.08},{&quot;value&quot;:33.929556197427274,&quot;time&quot;:1708618.14},{&quot;value&quot;:33.95062791186689,&quot;time&quot;:1708618.2},{&quot;value&quot;:33.9443925962349,&quot;time&quot;:1708618.26},{&quot;value&quot;:33.952077176530224,&quot;time&quot;:1708618.32},{&quot;value&quot;:33.95630621811532,&quot;time&quot;:1708618.38},{&quot;value&quot;:33.97653066848103,&quot;time&quot;:1708618.44},{&quot;value&quot;:34.015615797308186,&quot;time&quot;:1708618.5},{&quot;value&quot;:34.04325300510204,&quot;time&quot;:1708618.56},{&quot;value&quot;:34.02521572263356,&quot;time&quot;:1708618.62},{&quot;value&quot;:34.021134010733896,&quot;time&quot;:1708618.68},{&quot;value&quot;:34.011459421567515,&quot;time&quot;:1708618.74},{&quot;value&quot;:33.99334792042235,&quot;time&quot;:1708618.8},{&quot;value&quot;:33.98112592080541,&quot;time&quot;:1708618.86},{&quot;value&quot;:33.98727908825171,&quot;time&quot;:1708618.92},{&quot;value&quot;:33.983004864520815,&quot;time&quot;:1708618.98},{&quot;value&quot;:33.971271172919366,&quot;time&quot;:1708619.04},{&quot;value&quot;:33.96862215499142,&quot;time&quot;:1708619.1},{&quot;value&quot;:33.971386138966885,&quot;time&quot;:1708619.16},{&quot;value&quot;:34.0002836243319,&quot;time&quot;:1708619.22},{&quot;value&quot;:34.01345671317172,&quot;time&quot;:1708619.28},{&quot;value&quot;:34.01902268561425,&quot;time&quot;:1708619.34},{&quot;value&quot;:34.014037033705165,&quot;time&quot;:1708619.4},{&quot;value&quot;:34.02009980400163,&quot;time&quot;:1708619.46},{&quot;value&quot;:34.01331295324638,&quot;time&quot;:1708619.52},{&quot;value&quot;:34.00777761006971,&quot;time&quot;:1708619.58},{&quot;value&quot;:34.018608302728225,&quot;time&quot;:1708619.64},{&quot;value&quot;:34.02172835278497,&quot;time&quot;:1708619.7},{&quot;value&quot;:34.019672552624904,&quot;time&quot;:1708619.76},{&quot;value&quot;:34.03114003515821,&quot;time&quot;:1708619.82},{&quot;value&quot;:34.00879804990911,&quot;time&quot;:1708619.88},{&quot;value&quot;:33.99955843458779,&quot;time&quot;:1708619.94},{&quot;value&quot;:33.975215801024135,&quot;time&quot;:1708620.0},{&quot;value&quot;:33.96897508350993,&quot;time&quot;:1708620.06},{&quot;value&quot;:33.974189763656774,&quot;time&quot;:1708620.12},{&quot;value&quot;:34.00278431645335,&quot;time&quot;:1708620.18},{&quot;value&quot;:34.01042262102581,&quot;time&quot;:1708620.24},{&quot;value&quot;:34.019497306397305,&quot;time&quot;:1708620.3},{&quot;value&quot;:34.03636579388487,&quot;time&quot;:1708620.36},{&quot;value&quot;:34.047143436800084,&quot;time&quot;:1708620.42},{&quot;value&quot;:34.003484899943984,&quot;time&quot;:1708620.48},{&quot;value&quot;:34.002727970173055,&quot;time&quot;:1708620.54},{&quot;value&quot;:34.010309008412264,&quot;time&quot;:1708620.6},{&quot;value&quot;:33.99264813432836,&quot;time&quot;:1708620.66},{&quot;value&quot;:33.99091035281658,&quot;time&quot;:1708620.72},{&quot;value&quot;:34.00008178378063,&quot;time&quot;:1708620.78},{&quot;value&quot;:34.00523865119197,&quot;time&quot;:1708620.84},{&quot;value&quot;:34.02148846861206,&quot;time&quot;:1708620.9},{&quot;value&quot;:34.01773729541775,&quot;time&quot;:1708620.96},{&quot;value&quot;:34.009777683463575,&quot;time&quot;:1708621.02},{&quot;value&quot;:34.007763413939095,&quot;time&quot;:1708621.08},{&quot;value&quot;:34.003035386347186,&quot;time&quot;:1708621.14},{&quot;value&quot;:33.99616451852275,&quot;time&quot;:1708621.2},{&quot;value&quot;:33.968812822695035,&quot;time&quot;:1708621.26},{&quot;value&quot;:33.968600387776604,&quot;time&quot;:1708621.32},{&quot;value&quot;:33.95467151287205,&quot;time&quot;:1708621.38},{&quot;value&quot;:33.95688333612273,&quot;time&quot;:1708621.44},{&quot;value&quot;:33.94359838479193,&quot;time&quot;:1708621.5},{&quot;value&quot;:33.9274753556509,&quot;time&quot;:1708621.56},{&quot;value&quot;:33.91449531540634,&quot;time&quot;:1708621.62},{&quot;value&quot;:33.889590545147335,&quot;time&quot;:1708621.68},{&quot;value&quot;:33.88666849231461,&quot;time&quot;:1708621.74},{&quot;value&quot;:33.882358524918175,&quot;time&quot;:1708621.8},{&quot;value&quot;:33.87401348377581,&quot;time&quot;:1708621.86},{&quot;value&quot;:33.871669869961686,&quot;time&quot;:1708621.92},{&quot;value&quot;:33.86204724281742,&quot;time&quot;:1708621.98},{&quot;value&quot;:33.86331864302838,&quot;time&quot;:1708622.04},{&quot;value&quot;:33.86516846562332,&quot;time&quot;:1708622.1},{&quot;value&quot;:33.86832959797498,&quot;time&quot;:1708622.16},{&quot;value&quot;:33.84262872348824,&quot;time&quot;:1708622.22},{&quot;value&quot;:33.8227363551256,&quot;time&quot;:1708622.28},{&quot;value&quot;:33.81652862215597,&quot;time&quot;:1708622.34},{&quot;value&quot;:33.817672490673814,&quot;time&quot;:1708622.4},{&quot;value&quot;:33.81544302426842,&quot;time&quot;:1708622.46},{&quot;value&quot;:33.81837836209117,&quot;time&quot;:1708622.52},{&quot;value&quot;:33.83216482155421,&quot;time&quot;:1708622.58},{&quot;value&quot;:33.84548750966675,&quot;time&quot;:1708622.64},{&quot;value&quot;:33.84758647646906,&quot;time&quot;:1708622.7},{&quot;value&quot;:33.85854617317487,&quot;time&quot;:1708622.76},{&quot;value&quot;:33.867849291008014,&quot;time&quot;:1708622.82},{&quot;value&quot;:33.87295402635272,&quot;time&quot;:1708622.88},{&quot;value&quot;:33.870097105876674,&quot;time&quot;:1708622.94},{&quot;value&quot;:33.87094425651866,&quot;time&quot;:1708623.0},{&quot;value&quot;:33.87069128712009,&quot;time&quot;:1708623.06},{&quot;value&quot;:33.852238074154855,&quot;time&quot;:1708623.12},{&quot;value&quot;:33.84556563146998,&quot;time&quot;:1708623.18},{&quot;value&quot;:33.86582473738252,&quot;time&quot;:1708623.24},{&quot;value&quot;:33.829488592935725,&quot;time&quot;:1708623.3},{&quot;value&quot;:33.81283452711743,&quot;time&quot;:1708623.36},{&quot;value&quot;:33.813346649275175,&quot;time&quot;:1708623.42},{&quot;value&quot;:33.79495556505343,&quot;time&quot;:1708623.48},{&quot;value&quot;:33.79559496719576,&quot;time&quot;:1708623.54},{&quot;value&quot;:33.797333359494715,&quot;time&quot;:1708623.6},{&quot;value&quot;:33.78294727904857,&quot;time&quot;:1708623.66},{&quot;value&quot;:33.783555008959915,&quot;time&quot;:1708623.72},{&quot;value&quot;:33.768245859417476,&quot;time&quot;:1708623.78},{&quot;value&quot;:33.77143754183961,&quot;time&quot;:1708623.84},{&quot;value&quot;:33.77988574770559,&quot;time&quot;:1708623.9},{&quot;value&quot;:33.773798633940466,&quot;time&quot;:1708623.96},{&quot;value&quot;:33.77609165862136,&quot;time&quot;:1708624.02},{&quot;value&quot;:33.777579542613275,&quot;time&quot;:1708624.08},{&quot;value&quot;:33.778874902311046,&quot;time&quot;:1708624.14},{&quot;value&quot;:33.78129964953848,&quot;time&quot;:1708624.2},{&quot;value&quot;:33.78342151651525,&quot;time&quot;:1708624.26},{&quot;value&quot;:33.78816168031199,&quot;time&quot;:1708624.32},{&quot;value&quot;:33.80324912485415,&quot;time&quot;:1708624.38},{&quot;value&quot;:33.7985913480129,&quot;time&quot;:1708624.44},{&quot;value&quot;:33.79516413921914,&quot;time&quot;:1708624.5},{&quot;value&quot;:33.79835989201373,&quot;time&quot;:1708624.56},{&quot;value&quot;:33.818944708608505,&quot;time&quot;:1708624.62},{&quot;value&quot;:33.807838791095,&quot;time&quot;:1708624.68},{&quot;value&quot;:33.7918636070743,&quot;time&quot;:1708624.74},{&quot;value&quot;:33.77099291902352,&quot;time&quot;:1708624.8},{&quot;value&quot;:33.74413661853403,&quot;time&quot;:1708624.86},{&quot;value&quot;:33.739520978975705,&quot;time&quot;:1708624.92},{&quot;value&quot;:33.746410065246984,&quot;time&quot;:1708624.98},{&quot;value&quot;:33.752873341667105,&quot;time&quot;:1708625.04},{&quot;value&quot;:33.77286824184634,&quot;time&quot;:1708625.1},{&quot;value&quot;:33.77118355536973,&quot;time&quot;:1708625.16},{&quot;value&quot;:33.784933190301615,&quot;time&quot;:1708625.22},{&quot;value&quot;:33.78563722219543,&quot;time&quot;:1708625.28},{&quot;value&quot;:33.785894781982726,&quot;time&quot;:1708625.34},{&quot;value&quot;:33.77183811587983,&quot;time&quot;:1708625.4},{&quot;value&quot;:33.766630297327815,&quot;time&quot;:1708625.46},{&quot;value&quot;:33.77428944626826,&quot;time&quot;:1708625.52},{&quot;value&quot;:33.74010524297102,&quot;time&quot;:1708625.58},{&quot;value&quot;:33.71705367558656,&quot;time&quot;:1708625.64},{&quot;value&quot;:33.69028688377932,&quot;time&quot;:1708625.7},{&quot;value&quot;:33.668875040738044,&quot;time&quot;:1708625.76},{&quot;value&quot;:33.67266835062073,&quot;time&quot;:1708625.82},{&quot;value&quot;:33.67378948721612,&quot;time&quot;:1708625.88},{&quot;value&quot;:33.66887937508008,&quot;time&quot;:1708625.94},{&quot;value&quot;:33.66791899513703,&quot;time&quot;:1708626.0},{&quot;value&quot;:33.660549159853545,&quot;time&quot;:1708626.06},{&quot;value&quot;:33.67269750476777,&quot;time&quot;:1708626.12},{&quot;value&quot;:33.70971335393131,&quot;time&quot;:1708626.18},{&quot;value&quot;:33.71455194558161,&quot;time&quot;:1708626.24},{&quot;value&quot;:33.700903784336646,&quot;time&quot;:1708626.3},{&quot;value&quot;:33.72523092158268,&quot;time&quot;:1708626.36},{&quot;value&quot;:33.729966208639226,&quot;time&quot;:1708626.42},{&quot;value&quot;:33.73103817937429,&quot;time&quot;:1708626.48},{&quot;value&quot;:33.739637667330086,&quot;time&quot;:1708626.54},{&quot;value&quot;:33.742207956787226,&quot;time&quot;:1708626.6},{&quot;value&quot;:33.73567737638241,&quot;time&quot;:1708626.66},{&quot;value&quot;:33.71703186848695,&quot;time&quot;:1708626.72},{&quot;value&quot;:33.72918610289482,&quot;time&quot;:1708626.78},{&quot;value&quot;:33.712957955352714,&quot;time&quot;:1708626.84},{&quot;value&quot;:33.690333712403024,&quot;time&quot;:1708626.9},{&quot;value&quot;:33.70586822169221,&quot;time&quot;:1708626.96},{&quot;value&quot;:33.710092416005224,&quot;time&quot;:1708627.02},{&quot;value&quot;:33.703777419502586,&quot;time&quot;:1708627.08},{&quot;value&quot;:33.714682956402555,&quot;time&quot;:1708627.14},{&quot;value&quot;:33.71917007212832,&quot;time&quot;:1708627.2},{&quot;value&quot;:33.71187992033698,&quot;time&quot;:1708627.26},{&quot;value&quot;:33.710634993890416,&quot;time&quot;:1708627.32},{&quot;value&quot;:33.70601687600963,&quot;time&quot;:1708627.38},{&quot;value&quot;:33.68380508764992,&quot;time&quot;:1708627.44},{&quot;value&quot;:33.695404581219925,&quot;time&quot;:1708627.5},{&quot;value&quot;:33.68289097870775,&quot;time&quot;:1708627.56},{&quot;value&quot;:33.668692272384305,&quot;time&quot;:1708627.62},{&quot;value&quot;:33.6805823051948,&quot;time&quot;:1708627.68},{&quot;value&quot;:33.67801050365951,&quot;time&quot;:1708627.74},{&quot;value&quot;:33.65150578987008,&quot;time&quot;:1708627.8},{&quot;value&quot;:33.6340706814751,&quot;time&quot;:1708627.86},{&quot;value&quot;:33.628089646121815,&quot;time&quot;:1708627.92},{&quot;value&quot;:33.6383274945666,&quot;time&quot;:1708627.98},{&quot;value&quot;:33.65481836828234,&quot;time&quot;:1708628.04},{&quot;value&quot;:33.648334650959015,&quot;time&quot;:1708628.1},{&quot;value&quot;:33.64479318168597,&quot;time&quot;:1708628.16},{&quot;value&quot;:33.64140406530144,&quot;time&quot;:1708628.22},{&quot;value&quot;:33.61949647714532,&quot;time&quot;:1708628.28},{&quot;value&quot;:33.63723942900314,&quot;time&quot;:1708628.34},{&quot;value&quot;:33.63739541781423,&quot;time&quot;:1708628.4},{&quot;value&quot;:33.6353864454831,&quot;time&quot;:1708628.46},{&quot;value&quot;:33.65154773463054,&quot;time&quot;:1708628.52},{&quot;value&quot;:33.6773127918535,&quot;time&quot;:1708628.58},{&quot;value&quot;:33.67883803509583,&quot;time&quot;:1708628.64},{&quot;value&quot;:33.673784062632926,&quot;time&quot;:1708628.7},{&quot;value&quot;:33.66222186418207,&quot;time&quot;:1708628.76},{&quot;value&quot;:33.67740758483034,&quot;time&quot;:1708628.82},{&quot;value&quot;:33.68878570618265,&quot;time&quot;:1708628.88},{&quot;value&quot;:33.68424593515724,&quot;time&quot;:1708628.94},{&quot;value&quot;:33.684416648164294,&quot;time&quot;:1708629.0},{&quot;value&quot;:33.680819625675255,&quot;time&quot;:1708629.06},{&quot;value&quot;:33.693620577609515,&quot;time&quot;:1708629.12},{&quot;value&quot;:33.712018415534686,&quot;time&quot;:1708629.18},{&quot;value&quot;:33.7167850416871,&quot;time&quot;:1708629.24},{&quot;value&quot;:33.719463117202594,&quot;time&quot;:1708629.3},{&quot;value&quot;:33.73363919850753,&quot;time&quot;:1708629.36},{&quot;value&quot;:33.73710394918259,&quot;time&quot;:1708629.42},{&quot;value&quot;:33.73469485916011,&quot;time&quot;:1708629.48},{&quot;value&quot;:33.73321411491656,&quot;time&quot;:1708629.54},{&quot;value&quot;:33.73641405627021,&quot;time&quot;:1708629.6},{&quot;value&quot;:33.72813382161175,&quot;time&quot;:1708629.66},{&quot;value&quot;:33.72284003643325,&quot;time&quot;:1708629.72},{&quot;value&quot;:33.742400926695474,&quot;time&quot;:1708629.78},{&quot;value&quot;:33.75302684170827,&quot;time&quot;:1708629.84},{&quot;value&quot;:33.75784358911257,&quot;time&quot;:1708629.9},{&quot;value&quot;:33.770937165060005,&quot;time&quot;:1708629.96},{&quot;value&quot;:33.76921268067352,&quot;time&quot;:1708630.02},{&quot;value&quot;:33.77643907154094,&quot;time&quot;:1708630.08},{&quot;value&quot;:33.76222832100414,&quot;time&quot;:1708630.14},{&quot;value&quot;:33.748066636095764,&quot;time&quot;:1708630.2},{&quot;value&quot;:33.732119868051534,&quot;time&quot;:1708630.26},{&quot;value&quot;:33.720625225545206,&quot;time&quot;:1708630.32},{&quot;value&quot;:33.68808196084916,&quot;time&quot;:1708630.38},{&quot;value&quot;:33.66753429544888,&quot;time&quot;:1708630.44},{&quot;value&quot;:33.670922127872124,&quot;time&quot;:1708630.5},{&quot;value&quot;:33.65820938963425,&quot;time&quot;:1708630.56},{&quot;value&quot;:33.644840868352325,&quot;time&quot;:1708630.62},{&quot;value&quot;:33.65753898539189,&quot;time&quot;:1708630.68},{&quot;value&quot;:33.652067706667445,&quot;time&quot;:1708630.74},{&quot;value&quot;:33.65278682361642,&quot;time&quot;:1708630.8},{&quot;value&quot;:33.64946436199426,&quot;time&quot;:1708630.86},{&quot;value&quot;:33.65029054886017,&quot;time&quot;:1708630.92},{&quot;value&quot;:33.6442073662128,&quot;time&quot;:1708630.98},{&quot;value&quot;:33.63197527072555,&quot;time&quot;:1708631.04},{&quot;value&quot;:33.638946469361855,&quot;time&quot;:1708631.1},{&quot;value&quot;:33.63978801806955,&quot;time&quot;:1708631.16},{&quot;value&quot;:33.6330035049288,&quot;time&quot;:1708631.22},{&quot;value&quot;:33.62462734055196,&quot;time&quot;:1708631.28},{&quot;value&quot;:33.61986284571449,&quot;time&quot;:1708631.34},{&quot;value&quot;:33.61464943107442,&quot;time&quot;:1708631.4},{&quot;value&quot;:33.63813521231686,&quot;time&quot;:1708631.46},{&quot;value&quot;:33.647053826873695,&quot;time&quot;:1708631.52},{&quot;value&quot;:33.637594689165184,&quot;time&quot;:1708631.58},{&quot;value&quot;:33.64619964349376,&quot;time&quot;:1708631.64},{&quot;value&quot;:33.643469726252,&quot;time&quot;:1708631.7},{&quot;value&quot;:33.6123583340116,&quot;time&quot;:1708631.76},{&quot;value&quot;:33.56921158454436,&quot;time&quot;:1708631.82},{&quot;value&quot;:33.54714883790895,&quot;time&quot;:1708631.88},{&quot;value&quot;:33.54246958351877,&quot;time&quot;:1708631.94},{&quot;value&quot;:33.565263177565406,&quot;time&quot;:1708632.0},{&quot;value&quot;:33.57741286235489,&quot;time&quot;:1708632.06},{&quot;value&quot;:33.57588707235166,&quot;time&quot;:1708632.12},{&quot;value&quot;:33.54245131867105,&quot;time&quot;:1708632.18},{&quot;value&quot;:33.517520099099,&quot;time&quot;:1708632.24},{&quot;value&quot;:33.51665902056167,&quot;time&quot;:1708632.3},{&quot;value&quot;:33.524591591707456,&quot;time&quot;:1708632.36},{&quot;value&quot;:33.50149166385901,&quot;time&quot;:1708632.42},{&quot;value&quot;:33.49895881877591,&quot;time&quot;:1708632.48},{&quot;value&quot;:33.49297933262284,&quot;time&quot;:1708632.54},{&quot;value&quot;:33.48324269221132,&quot;time&quot;:1708632.6},{&quot;value&quot;:33.48671421446904,&quot;time&quot;:1708632.66},{&quot;value&quot;:33.487990421858164,&quot;time&quot;:1708632.72},{&quot;value&quot;:33.50496230049161,&quot;time&quot;:1708632.78},{&quot;value&quot;:33.50109056602855,&quot;time&quot;:1708632.84},{&quot;value&quot;:33.545574300019105,&quot;time&quot;:1708632.9},{&quot;value&quot;:33.58055459617798,&quot;time&quot;:1708632.96},{&quot;value&quot;:33.58639209090007,&quot;time&quot;:1708633.02},{&quot;value&quot;:33.588602115178915,&quot;time&quot;:1708633.08},{&quot;value&quot;:33.56907784623087,&quot;time&quot;:1708633.14},{&quot;value&quot;:33.563372605609715,&quot;time&quot;:1708633.2},{&quot;value&quot;:33.55635772425802,&quot;time&quot;:1708633.26},{&quot;value&quot;:33.56709081431908,&quot;time&quot;:1708633.32},{&quot;value&quot;:33.59137537041784,&quot;time&quot;:1708633.38},{&quot;value&quot;:33.5989328354412,&quot;time&quot;:1708633.44},{&quot;value&quot;:33.60357524181548,&quot;time&quot;:1708633.5},{&quot;value&quot;:33.590500485011205,&quot;time&quot;:1708633.56},{&quot;value&quot;:33.576634305036634,&quot;time&quot;:1708633.62},{&quot;value&quot;:33.574539518253665,&quot;time&quot;:1708633.68},{&quot;value&quot;:33.58030629285181,&quot;time&quot;:1708633.74},{&quot;value&quot;:33.568102847077135,&quot;time&quot;:1708633.8},{&quot;value&quot;:33.551795647302946,&quot;time&quot;:1708633.86},{&quot;value&quot;:33.547643841604526,&quot;time&quot;:1708633.92},{&quot;value&quot;:33.55847756355127,&quot;time&quot;:1708633.98},{&quot;value&quot;:33.53950800374077,&quot;time&quot;:1708634.04},{&quot;value&quot;:33.5441337200406,&quot;time&quot;:1708634.1},{&quot;value&quot;:33.53826729411764,&quot;time&quot;:1708634.16},{&quot;value&quot;:33.549172799202296,&quot;time&quot;:1708634.22},{&quot;value&quot;:33.5642431766847,&quot;time&quot;:1708634.28},{&quot;value&quot;:33.56714212281921,&quot;time&quot;:1708634.34},{&quot;value&quot;:33.55603626799715,&quot;time&quot;:1708634.4},{&quot;value&quot;:33.5663332003761,&quot;time&quot;:1708634.46},{&quot;value&quot;:33.578766564629206,&quot;time&quot;:1708634.52},{&quot;value&quot;:33.576229845874046,&quot;time&quot;:1708634.58},{&quot;value&quot;:33.562915463404224,&quot;time&quot;:1708634.64},{&quot;value&quot;:33.55199714090745,&quot;time&quot;:1708634.7},{&quot;value&quot;:33.550663151627504,&quot;time&quot;:1708634.76},{&quot;value&quot;:33.533666995371,&quot;time&quot;:1708634.82},{&quot;value&quot;:33.53970126725922,&quot;time&quot;:1708634.88},{&quot;value&quot;:33.52978560233279,&quot;time&quot;:1708634.94},{&quot;value&quot;:33.536230242774735,&quot;time&quot;:1708635.0},{&quot;value&quot;:33.5369059446401,&quot;time&quot;:1708635.06},{&quot;value&quot;:33.55536424490649,&quot;time&quot;:1708635.12},{&quot;value&quot;:33.58398893565292,&quot;time&quot;:1708635.18},{&quot;value&quot;:33.609320176717944,&quot;time&quot;:1708635.24},{&quot;value&quot;:33.62908587784734,&quot;time&quot;:1708635.3},{&quot;value&quot;:33.5964641901147,&quot;time&quot;:1708635.36},{&quot;value&quot;:33.60026175100462,&quot;time&quot;:1708635.42},{&quot;value&quot;:33.59664489139763,&quot;time&quot;:1708635.48},{&quot;value&quot;:33.60913368812015,&quot;time&quot;:1708635.54},{&quot;value&quot;:33.71261203245571,&quot;time&quot;:1708698.6},{&quot;value&quot;:33.63913343799058,&quot;time&quot;:1708698.66},{&quot;value&quot;:33.6553812460623,&quot;time&quot;:1708698.72},{&quot;value&quot;:33.55932441257057,&quot;time&quot;:1708698.78},{&quot;value&quot;:33.56903733963677,&quot;time&quot;:1708698.84},{&quot;value&quot;:33.6079581413016,&quot;time&quot;:1708698.9},{&quot;value&quot;:33.59241224292749,&quot;time&quot;:1708698.96},{&quot;value&quot;:33.639414334870395,&quot;time&quot;:1708699.02},{&quot;value&quot;:33.63797288035451,&quot;time&quot;:1708699.08},{&quot;value&quot;:33.64360939106684,&quot;time&quot;:1708699.14},{&quot;value&quot;:33.68484401637866,&quot;time&quot;:1708699.2},{&quot;value&quot;:33.74166545275292,&quot;time&quot;:1708699.26},{&quot;value&quot;:33.75335146985604,&quot;time&quot;:1708699.32},{&quot;value&quot;:33.74067287875026,&quot;time&quot;:1708699.38},{&quot;value&quot;:33.78154584530949,&quot;time&quot;:1708699.44},{&quot;value&quot;:33.77095325387237,&quot;time&quot;:1708699.5},{&quot;value&quot;:33.79712441792176,&quot;time&quot;:1708699.56},{&quot;value&quot;:33.82965523774465,&quot;time&quot;:1708699.62},{&quot;value&quot;:33.82763823766652,&quot;time&quot;:1708699.68},{&quot;value&quot;:33.86515963626826,&quot;time&quot;:1708699.74},{&quot;value&quot;:33.85765705707962,&quot;time&quot;:1708699.8},{&quot;value&quot;:33.828958145583485,&quot;time&quot;:1708699.86},{&quot;value&quot;:33.825531133862924,&quot;time&quot;:1708699.92},{&quot;value&quot;:33.8668196814207,&quot;time&quot;:1708699.98},{&quot;value&quot;:33.90314950701619,&quot;time&quot;:1708700.04},{&quot;value&quot;:33.96144259277171,&quot;time&quot;:1708700.1},{&quot;value&quot;:33.980184150777646,&quot;time&quot;:1708700.16},{&quot;value&quot;:33.89933009366809,&quot;time&quot;:1708700.22},{&quot;value&quot;:33.888439229081854,&quot;time&quot;:1708700.28},{&quot;value&quot;:33.93333060730935,&quot;time&quot;:1708700.34},{&quot;value&quot;:33.967923555005875,&quot;time&quot;:1708700.4},{&quot;value&quot;:33.94134666236664,&quot;time&quot;:1708700.46},{&quot;value&quot;:33.949763219986124,&quot;time&quot;:1708700.52},{&quot;value&quot;:33.94644129193901,&quot;time&quot;:1708700.58},{&quot;value&quot;:33.97890058011814,&quot;time&quot;:1708700.64},{&quot;value&quot;:34.0088847657528,&quot;time&quot;:1708700.7},{&quot;value&quot;:34.02770372124746,&quot;time&quot;:1708700.76},{&quot;value&quot;:34.02357463100473,&quot;time&quot;:1708700.82},{&quot;value&quot;:34.01190309069734,&quot;time&quot;:1708700.88},{&quot;value&quot;:34.024617253346555,&quot;time&quot;:1708700.94},{&quot;value&quot;:34.02480896547457,&quot;time&quot;:1708701.0},{&quot;value&quot;:33.99444739097912,&quot;time&quot;:1708701.06},{&quot;value&quot;:33.999430886193316,&quot;time&quot;:1708701.12},{&quot;value&quot;:33.977586671259864,&quot;time&quot;:1708701.18},{&quot;value&quot;:34.00326744556347,&quot;time&quot;:1708701.24},{&quot;value&quot;:33.9963114163777,&quot;time&quot;:1708701.3},{&quot;value&quot;:33.98052427441564,&quot;time&quot;:1708701.36},{&quot;value&quot;:33.99555746594632,&quot;time&quot;:1708701.42},{&quot;value&quot;:33.975999442979465,&quot;time&quot;:1708701.48},{&quot;value&quot;:33.97797783766492,&quot;time&quot;:1708701.54},{&quot;value&quot;:34.00020953645399,&quot;time&quot;:1708701.6},{&quot;value&quot;:34.00150302229512,&quot;time&quot;:1708701.66},{&quot;value&quot;:34.007416630899975,&quot;time&quot;:1708701.72},{&quot;value&quot;:33.99581680667378,&quot;time&quot;:1708701.78},{&quot;value&quot;:33.98530595484709,&quot;time&quot;:1708701.84},{&quot;value&quot;:33.97220448180552,&quot;time&quot;:1708701.9},{&quot;value&quot;:33.965745424351866,&quot;time&quot;:1708701.96},{&quot;value&quot;:33.974143258287974,&quot;time&quot;:1708702.02},{&quot;value&quot;:33.988512533801334,&quot;time&quot;:1708702.08},{&quot;value&quot;:33.979581578606584,&quot;time&quot;:1708702.14},{&quot;value&quot;:33.95479854137796,&quot;time&quot;:1708702.2},{&quot;value&quot;:33.919328811642835,&quot;time&quot;:1708702.26},{&quot;value&quot;:33.919024182436154,&quot;time&quot;:1708702.32},{&quot;value&quot;:33.91119556733828,&quot;time&quot;:1708702.38},{&quot;value&quot;:33.914934581260724,&quot;time&quot;:1708702.44},{&quot;value&quot;:33.92392791273055,&quot;time&quot;:1708702.5},{&quot;value&quot;:33.95947148020052,&quot;time&quot;:1708702.56},{&quot;value&quot;:33.96352889347702,&quot;time&quot;:1708702.62},{&quot;value&quot;:33.95747607610962,&quot;time&quot;:1708702.68},{&quot;value&quot;:33.96657353959825,&quot;time&quot;:1708702.74},{&quot;value&quot;:33.98352634358232,&quot;time&quot;:1708702.8},{&quot;value&quot;:33.998604858806914,&quot;time&quot;:1708702.86},{&quot;value&quot;:34.017690729363096,&quot;time&quot;:1708702.92},{&quot;value&quot;:34.01727189133069,&quot;time&quot;:1708702.98},{&quot;value&quot;:34.003945962687254,&quot;time&quot;:1708703.04},{&quot;value&quot;:33.9989632584189,&quot;time&quot;:1708703.1},{&quot;value&quot;:33.977389172080635,&quot;time&quot;:1708703.16},{&quot;value&quot;:33.96900865888655,&quot;time&quot;:1708703.22},{&quot;value&quot;:33.96283975267294,&quot;time&quot;:1708703.28},{&quot;value&quot;:33.954747733133686,&quot;time&quot;:1708703.34},{&quot;value&quot;:33.96188610720532,&quot;time&quot;:1708703.4},{&quot;value&quot;:33.94905267210521,&quot;time&quot;:1708703.46},{&quot;value&quot;:33.96934343306567,&quot;time&quot;:1708703.52},{&quot;value&quot;:33.96033497733379,&quot;time&quot;:1708703.58},{&quot;value&quot;:33.96559214493781,&quot;time&quot;:1708703.64},{&quot;value&quot;:33.95375283923804,&quot;time&quot;:1708703.7},{&quot;value&quot;:33.95895775928734,&quot;time&quot;:1708703.76},{&quot;value&quot;:33.9787853416149,&quot;time&quot;:1708703.82},{&quot;value&quot;:33.995816959867,&quot;time&quot;:1708703.88},{&quot;value&quot;:34.01476842590271,&quot;time&quot;:1708703.94},{&quot;value&quot;:34.0413777927928,&quot;time&quot;:1708704.0},{&quot;value&quot;:34.03113433081281,&quot;time&quot;:1708704.06},{&quot;value&quot;:34.02103599866502,&quot;time&quot;:1708704.12},{&quot;value&quot;:34.012574492856594,&quot;time&quot;:1708704.18},{&quot;value&quot;:33.976319874661954,&quot;time&quot;:1708704.24},{&quot;value&quot;:33.985093143774364,&quot;time&quot;:1708704.3},{&quot;value&quot;:33.998198219569815,&quot;time&quot;:1708704.36},{&quot;value&quot;:33.960623243969074,&quot;time&quot;:1708704.42},{&quot;value&quot;:33.95766515100245,&quot;time&quot;:1708704.48},{&quot;value&quot;:33.98970336974802,&quot;time&quot;:1708704.54},{&quot;value&quot;:33.978148132945506,&quot;time&quot;:1708704.6},{&quot;value&quot;:33.96707123136769,&quot;time&quot;:1708704.66},{&quot;value&quot;:33.966270349898174,&quot;time&quot;:1708704.72},{&quot;value&quot;:33.94439912397475,&quot;time&quot;:1708704.78},{&quot;value&quot;:33.946368287804624,&quot;time&quot;:1708704.84},{&quot;value&quot;:33.92850046294041,&quot;time&quot;:1708704.9},{&quot;value&quot;:33.92702234891362,&quot;time&quot;:1708704.96},{&quot;value&quot;:33.92232337056341,&quot;time&quot;:1708705.02},{&quot;value&quot;:33.92734943562936,&quot;time&quot;:1708705.08},{&quot;value&quot;:33.9047526239957,&quot;time&quot;:1708705.14},{&quot;value&quot;:33.894888520395504,&quot;time&quot;:1708705.2},{&quot;value&quot;:33.90598927118744,&quot;time&quot;:1708705.26},{&quot;value&quot;:33.906208119710534,&quot;time&quot;:1708705.32},{&quot;value&quot;:33.89510207246446,&quot;time&quot;:1708705.38},{&quot;value&quot;:33.8858872335089,&quot;time&quot;:1708705.44},{&quot;value&quot;:33.88203203278996,&quot;time&quot;:1708705.5},{&quot;value&quot;:33.89352001778613,&quot;time&quot;:1708705.56},{&quot;value&quot;:33.90613503115742,&quot;time&quot;:1708705.62},{&quot;value&quot;:33.93035989012191,&quot;time&quot;:1708705.68},{&quot;value&quot;:33.92930034140847,&quot;time&quot;:1708705.74},{&quot;value&quot;:33.94531496190725,&quot;time&quot;:1708705.8},{&quot;value&quot;:33.925144423192805,&quot;time&quot;:1708705.86},{&quot;value&quot;:33.91081098510994,&quot;time&quot;:1708705.92},{&quot;value&quot;:33.900094517002955,&quot;time&quot;:1708705.98},{&quot;value&quot;:33.89168421785941,&quot;time&quot;:1708706.04},{&quot;value&quot;:33.88699520397304,&quot;time&quot;:1708706.1},{&quot;value&quot;:33.902499248835866,&quot;time&quot;:1708706.16},{&quot;value&quot;:33.897860215227766,&quot;time&quot;:1708706.22},{&quot;value&quot;:33.90336318616795,&quot;time&quot;:1708706.28},{&quot;value&quot;:33.90935508942525,&quot;time&quot;:1708706.34},{&quot;value&quot;:33.91420678814694,&quot;time&quot;:1708706.4},{&quot;value&quot;:33.92964835460248,&quot;time&quot;:1708706.46},{&quot;value&quot;:33.935343206964895,&quot;time&quot;:1708706.52},{&quot;value&quot;:33.93185047437198,&quot;time&quot;:1708706.58},{&quot;value&quot;:33.92815808617795,&quot;time&quot;:1708706.64},{&quot;value&quot;:33.9271037116228,&quot;time&quot;:1708706.7},{&quot;value&quot;:33.915881692702655,&quot;time&quot;:1708706.76},{&quot;value&quot;:33.95196920042903,&quot;time&quot;:1708706.82},{&quot;value&quot;:33.9503096827711,&quot;time&quot;:1708706.88},{&quot;value&quot;:33.96770101558939,&quot;time&quot;:1708706.94},{&quot;value&quot;:33.974152292703586,&quot;time&quot;:1708707.0},{&quot;value&quot;:33.97200612699216,&quot;time&quot;:1708707.06},{&quot;value&quot;:33.983852848154136,&quot;time&quot;:1708707.12},{&quot;value&quot;:33.974715166984986,&quot;time&quot;:1708707.18},{&quot;value&quot;:33.97193924970427,&quot;time&quot;:1708707.24},{&quot;value&quot;:33.97703753895304,&quot;time&quot;:1708707.3},{&quot;value&quot;:33.98048473674085,&quot;time&quot;:1708707.36},{&quot;value&quot;:33.96710887788779,&quot;time&quot;:1708707.42},{&quot;value&quot;:33.96754938637324,&quot;time&quot;:1708707.48},{&quot;value&quot;:33.967086729170276,&quot;time&quot;:1708707.54},{&quot;value&quot;:33.964998172765995,&quot;time&quot;:1708707.6},{&quot;value&quot;:33.9595156802812,&quot;time&quot;:1708707.66},{&quot;value&quot;:33.961193377223154,&quot;time&quot;:1708707.72},{&quot;value&quot;:33.97623701947625,&quot;time&quot;:1708707.78},{&quot;value&quot;:33.98886041323824,&quot;time&quot;:1708707.84},{&quot;value&quot;:33.99964194617016,&quot;time&quot;:1708707.9},{&quot;value&quot;:34.02176198395979,&quot;time&quot;:1708707.96},{&quot;value&quot;:34.02572289352303,&quot;time&quot;:1708708.02},{&quot;value&quot;:34.03120756695848,&quot;time&quot;:1708708.08},{&quot;value&quot;:34.018679606199804,&quot;time&quot;:1708708.14},{&quot;value&quot;:34.01211255469301,&quot;time&quot;:1708708.2},{&quot;value&quot;:34.00764737453732,&quot;time&quot;:1708708.26},{&quot;value&quot;:34.01511645849303,&quot;time&quot;:1708708.32},{&quot;value&quot;:34.027655786531135,&quot;time&quot;:1708708.38},{&quot;value&quot;:34.02963411164695,&quot;time&quot;:1708708.44},{&quot;value&quot;:34.031162432531715,&quot;time&quot;:1708708.5},{&quot;value&quot;:34.012688573832996,&quot;time&quot;:1708708.56},{&quot;value&quot;:34.013067077865955,&quot;time&quot;:1708708.62},{&quot;value&quot;:34.02565284350618,&quot;time&quot;:1708708.68},{&quot;value&quot;:34.02728378902158,&quot;time&quot;:1708708.74},{&quot;value&quot;:34.022308373219374,&quot;time&quot;:1708708.8},{&quot;value&quot;:34.01108068552004,&quot;time&quot;:1708708.86},{&quot;value&quot;:34.01773688064192,&quot;time&quot;:1708708.92},{&quot;value&quot;:34.01071511074312,&quot;time&quot;:1708708.98},{&quot;value&quot;:33.99675655180781,&quot;time&quot;:1708709.04},{&quot;value&quot;:33.9736104848381,&quot;time&quot;:1708709.1},{&quot;value&quot;:33.959836204224985,&quot;time&quot;:1708709.16},{&quot;value&quot;:33.936391059502476,&quot;time&quot;:1708709.22},{&quot;value&quot;:33.934948793363496,&quot;time&quot;:1708709.28},{&quot;value&quot;:33.95100687613844,&quot;time&quot;:1708709.34},{&quot;value&quot;:33.94043662383177,&quot;time&quot;:1708709.4},{&quot;value&quot;:33.92111559982161,&quot;time&quot;:1708709.46},{&quot;value&quot;:33.92722991610347,&quot;time&quot;:1708709.52},{&quot;value&quot;:33.940074659868976,&quot;time&quot;:1708709.58},{&quot;value&quot;:33.943488904673956,&quot;time&quot;:1708709.64},{&quot;value&quot;:33.941229860294456,&quot;time&quot;:1708709.7},{&quot;value&quot;:33.94796474679317,&quot;time&quot;:1708709.76},{&quot;value&quot;:33.944060784585254,&quot;time&quot;:1708709.82},{&quot;value&quot;:33.93666074180452,&quot;time&quot;:1708709.88},{&quot;value&quot;:33.94189884323373,&quot;time&quot;:1708709.94},{&quot;value&quot;:33.93296080855329,&quot;time&quot;:1708710.0},{&quot;value&quot;:33.92859689591343,&quot;time&quot;:1708710.06},{&quot;value&quot;:33.91338405037397,&quot;time&quot;:1708710.12},{&quot;value&quot;:33.91674775592537,&quot;time&quot;:1708710.18},{&quot;value&quot;:33.92869555312557,&quot;time&quot;:1708710.24},{&quot;value&quot;:33.930829705900486,&quot;time&quot;:1708710.3},{&quot;value&quot;:33.93387046261372,&quot;time&quot;:1708710.36},{&quot;value&quot;:33.93917187539863,&quot;time&quot;:1708710.42},{&quot;value&quot;:33.93437015130383,&quot;time&quot;:1708710.48},{&quot;value&quot;:33.942768705907696,&quot;time&quot;:1708710.54},{&quot;value&quot;:33.93696741071429,&quot;time&quot;:1708710.6},{&quot;value&quot;:33.93110188097074,&quot;time&quot;:1708710.66},{&quot;value&quot;:33.93301221737063,&quot;time&quot;:1708710.72},{&quot;value&quot;:33.94407258272128,&quot;time&quot;:1708710.78},{&quot;value&quot;:33.94342671867073,&quot;time&quot;:1708710.84},{&quot;value&quot;:33.952973264114206,&quot;time&quot;:1708710.9},{&quot;value&quot;:33.948923622549756,&quot;time&quot;:1708710.96},{&quot;value&quot;:33.94801633174273,&quot;time&quot;:1708711.02},{&quot;value&quot;:33.94182348377997,&quot;time&quot;:1708711.08},{&quot;value&quot;:33.939317730709234,&quot;time&quot;:1708711.14},{&quot;value&quot;:33.9399961394539,&quot;time&quot;:1708711.2},{&quot;value&quot;:33.931218741943795,&quot;time&quot;:1708711.26},{&quot;value&quot;:33.93105415912595,&quot;time&quot;:1708711.32},{&quot;value&quot;:33.92315818602036,&quot;time&quot;:1708711.38},{&quot;value&quot;:33.911302499457584,&quot;time&quot;:1708711.44},{&quot;value&quot;:33.909279133765196,&quot;time&quot;:1708711.5},{&quot;value&quot;:33.910310296957356,&quot;time&quot;:1708711.56},{&quot;value&quot;:33.90096848631891,&quot;time&quot;:1708711.62},{&quot;value&quot;:33.90646311413683,&quot;time&quot;:1708711.68},{&quot;value&quot;:33.90460328227571,&quot;time&quot;:1708711.74},{&quot;value&quot;:33.91142495479205,&quot;time&quot;:1708711.8},{&quot;value&quot;:33.928094460939896,&quot;time&quot;:1708711.86},{&quot;value&quot;:33.93989304736898,&quot;time&quot;:1708711.92},{&quot;value&quot;:33.93620478150809,&quot;time&quot;:1708711.98},{&quot;value&quot;:33.93581250560622,&quot;time&quot;:1708712.04},{&quot;value&quot;:33.9324229123381,&quot;time&quot;:1708712.1},{&quot;value&quot;:33.93150586140377,&quot;time&quot;:1708712.16},{&quot;value&quot;:33.93234262110016,&quot;time&quot;:1708712.22},{&quot;value&quot;:33.93309902374187,&quot;time&quot;:1708712.28},{&quot;value&quot;:33.92620179832156,&quot;time&quot;:1708712.34},{&quot;value&quot;:33.9258240860215,&quot;time&quot;:1708712.4},{&quot;value&quot;:33.92120899095585,&quot;time&quot;:1708712.46},{&quot;value&quot;:33.917776453278016,&quot;time&quot;:1708712.52},{&quot;value&quot;:33.924661974735756,&quot;time&quot;:1708712.58},{&quot;value&quot;:33.93072450805009,&quot;time&quot;:1708712.64},{&quot;value&quot;:33.93064542353963,&quot;time&quot;:1708712.7},{&quot;value&quot;:33.93640293547249,&quot;time&quot;:1708712.76},{&quot;value&quot;:33.933608562691134,&quot;time&quot;:1708712.82},{&quot;value&quot;:33.9418265004524,&quot;time&quot;:1708712.88},{&quot;value&quot;:33.9397897703366,&quot;time&quot;:1708712.94},{&quot;value&quot;:33.934308445657045,&quot;time&quot;:1708713.0},{&quot;value&quot;:33.932259206854205,&quot;time&quot;:1708713.06},{&quot;value&quot;:33.94967351667104,&quot;time&quot;:1708713.12},{&quot;value&quot;:33.958039337731854,&quot;time&quot;:1708713.18},{&quot;value&quot;:33.96516405693951,&quot;time&quot;:1708713.24},{&quot;value&quot;:33.96606636937941,&quot;time&quot;:1708713.3},{&quot;value&quot;:33.962066183136905,&quot;time&quot;:1708713.36},{&quot;value&quot;:33.962068901050536,&quot;time&quot;:1708713.42},{&quot;value&quot;:33.97411493469024,&quot;time&quot;:1708713.48},{&quot;value&quot;:33.9734836461527,&quot;time&quot;:1708713.54},{&quot;value&quot;:33.97474297641289,&quot;time&quot;:1708713.6},{&quot;value&quot;:33.97391963970006,&quot;time&quot;:1708713.66},{&quot;value&quot;:33.982082510025315,&quot;time&quot;:1708713.72},{&quot;value&quot;:33.982752845542095,&quot;time&quot;:1708713.78},{&quot;value&quot;:33.98484516965637,&quot;time&quot;:1708713.84},{&quot;value&quot;:33.98940533342904,&quot;time&quot;:1708713.9},{&quot;value&quot;:33.99112875187594,&quot;time&quot;:1708713.96},{&quot;value&quot;:33.97592593636599,&quot;time&quot;:1708714.02},{&quot;value&quot;:33.976203310021454,&quot;time&quot;:1708714.08},{&quot;value&quot;:33.97239956993451,&quot;time&quot;:1708714.14},{&quot;value&quot;:33.97768257187039,&quot;time&quot;:1708714.2},{&quot;value&quot;:33.98751963447066,&quot;time&quot;:1708714.26},{&quot;value&quot;:33.976118590137105,&quot;time&quot;:1708714.32},{&quot;value&quot;:33.96563503346524,&quot;time&quot;:1708714.38},{&quot;value&quot;:33.96484517966696,&quot;time&quot;:1708714.44},{&quot;value&quot;:33.96355010645527,&quot;time&quot;:1708714.5},{&quot;value&quot;:33.97279780299082,&quot;time&quot;:1708714.56},{&quot;value&quot;:33.97846712827824,&quot;time&quot;:1708714.62},{&quot;value&quot;:33.97627146133683,&quot;time&quot;:1708714.68},{&quot;value&quot;:33.973045667498106,&quot;time&quot;:1708714.74},{&quot;value&quot;:33.97623078727104,&quot;time&quot;:1708714.8},{&quot;value&quot;:33.96585006241083,&quot;time&quot;:1708714.86},{&quot;value&quot;:33.959328981027184,&quot;time&quot;:1708714.92},{&quot;value&quot;:33.951108082693764,&quot;time&quot;:1708714.98},{&quot;value&quot;:33.952452689319266,&quot;time&quot;:1708715.04},{&quot;value&quot;:33.9556299127376,&quot;time&quot;:1708715.1},{&quot;value&quot;:33.96727867067218,&quot;time&quot;:1708715.16},{&quot;value&quot;:33.97178196342403,&quot;time&quot;:1708715.22},{&quot;value&quot;:33.97020754255159,&quot;time&quot;:1708715.28},{&quot;value&quot;:33.95681406942149,&quot;time&quot;:1708715.34},{&quot;value&quot;:33.95214473121452,&quot;time&quot;:1708715.4},{&quot;value&quot;:33.9523733376242,&quot;time&quot;:1708715.46},{&quot;value&quot;:33.95691861917003,&quot;time&quot;:1708715.52},{&quot;value&quot;:33.97149533195021,&quot;time&quot;:1708715.58},{&quot;value&quot;:33.9781003197596,&quot;time&quot;:1708715.64},{&quot;value&quot;:33.96473915579796,&quot;time&quot;:1708715.7},{&quot;value&quot;:33.956803677539995,&quot;time&quot;:1708715.76},{&quot;value&quot;:33.957475768039586,&quot;time&quot;:1708715.82},{&quot;value&quot;:33.95070225508859,&quot;time&quot;:1708715.88},{&quot;value&quot;:33.94146667605039,&quot;time&quot;:1708715.94},{&quot;value&quot;:33.935892762506775,&quot;time&quot;:1708716.0},{&quot;value&quot;:33.93428818428185,&quot;time&quot;:1708716.06},{&quot;value&quot;:33.93211910926,&quot;time&quot;:1708716.12},{&quot;value&quot;:33.913008420122615,&quot;time&quot;:1708716.18},{&quot;value&quot;:33.8991434379185,&quot;time&quot;:1708716.24},{&quot;value&quot;:33.89862569542006,&quot;time&quot;:1708716.3},{&quot;value&quot;:33.894810583491065,&quot;time&quot;:1708716.36},{&quot;value&quot;:33.88647857447261,&quot;time&quot;:1708716.42},{&quot;value&quot;:33.87166320722756,&quot;time&quot;:1708716.48},{&quot;value&quot;:33.8739264146937,&quot;time&quot;:1708716.54},{&quot;value&quot;:33.872461603562066,&quot;time&quot;:1708716.6},{&quot;value&quot;:33.87351811246051,&quot;time&quot;:1708716.66},{&quot;value&quot;:33.87334301588564,&quot;time&quot;:1708716.72},{&quot;value&quot;:33.88148820986383,&quot;time&quot;:1708716.78},{&quot;value&quot;:33.87528552302749,&quot;time&quot;:1708716.84},{&quot;value&quot;:33.86759215686274,&quot;time&quot;:1708716.9},{&quot;value&quot;:33.86333131624782,&quot;time&quot;:1708716.96},{&quot;value&quot;:33.86403706523508,&quot;time&quot;:1708717.02},{&quot;value&quot;:33.85980901927303,&quot;time&quot;:1708717.08},{&quot;value&quot;:33.856570692158755,&quot;time&quot;:1708717.14},{&quot;value&quot;:33.85886115482387,&quot;time&quot;:1708717.2},{&quot;value&quot;:33.85904229513639,&quot;time&quot;:1708717.26},{&quot;value&quot;:33.85807615700058,&quot;time&quot;:1708717.32},{&quot;value&quot;:33.858900311950784,&quot;time&quot;:1708717.38},{&quot;value&quot;:33.85716938454499,&quot;time&quot;:1708717.44},{&quot;value&quot;:33.847526016443986,&quot;time&quot;:1708717.5},{&quot;value&quot;:33.84564846696973,&quot;time&quot;:1708717.56},{&quot;value&quot;:33.85528045966345,&quot;time&quot;:1708717.62},{&quot;value&quot;:33.85935275340171,&quot;time&quot;:1708717.68},{&quot;value&quot;:33.85050809041998,&quot;time&quot;:1708717.74},{&quot;value&quot;:33.842196369150074,&quot;time&quot;:1708717.8},{&quot;value&quot;:33.83799281730222,&quot;time&quot;:1708717.86},{&quot;value&quot;:33.83458156410419,&quot;time&quot;:1708717.92},{&quot;value&quot;:33.848327688026075,&quot;time&quot;:1708717.98},{&quot;value&quot;:33.84513265822785,&quot;time&quot;:1708718.04},{&quot;value&quot;:33.850842055747385,&quot;time&quot;:1708718.1},{&quot;value&quot;:33.8622060243107,&quot;time&quot;:1708718.16},{&quot;value&quot;:33.85387181754296,&quot;time&quot;:1708718.22},{&quot;value&quot;:33.84197722462469,&quot;time&quot;:1708718.28},{&quot;value&quot;:33.852682222388005,&quot;time&quot;:1708718.34},{&quot;value&quot;:33.85575083836653,&quot;time&quot;:1708718.4},{&quot;value&quot;:33.85672602807926,&quot;time&quot;:1708718.46},{&quot;value&quot;:33.853276565464895,&quot;time&quot;:1708718.52},{&quot;value&quot;:33.857775797687054,&quot;time&quot;:1708718.58},{&quot;value&quot;:33.862664654441915,&quot;time&quot;:1708718.64},{&quot;value&quot;:33.868491622851685,&quot;time&quot;:1708718.7},{&quot;value&quot;:33.87073195058092,&quot;time&quot;:1708718.76},{&quot;value&quot;:33.88205379411848,&quot;time&quot;:1708718.82},{&quot;value&quot;:33.871710051958864,&quot;time&quot;:1708718.88},{&quot;value&quot;:33.86786517758919,&quot;time&quot;:1708718.94},{&quot;value&quot;:33.8717093620078,&quot;time&quot;:1708719.0},{&quot;value&quot;:33.8884262107203,&quot;time&quot;:1708719.06},{&quot;value&quot;:33.88642324102901,&quot;time&quot;:1708719.12},{&quot;value&quot;:33.891485392924395,&quot;time&quot;:1708719.18},{&quot;value&quot;:33.88222605510634,&quot;time&quot;:1708719.24},{&quot;value&quot;:33.87969569227308,&quot;time&quot;:1708719.3},{&quot;value&quot;:33.889529925914836,&quot;time&quot;:1708719.36},{&quot;value&quot;:33.88897470432163,&quot;time&quot;:1708719.42},{&quot;value&quot;:33.88067616540633,&quot;time&quot;:1708719.48},{&quot;value&quot;:33.88662516413991,&quot;time&quot;:1708719.54},{&quot;value&quot;:33.8832851481334,&quot;time&quot;:1708719.6},{&quot;value&quot;:33.89005856573705,&quot;time&quot;:1708719.66},{&quot;value&quot;:33.895980518652365,&quot;time&quot;:1708719.72},{&quot;value&quot;:33.895019683908046,&quot;time&quot;:1708719.78},{&quot;value&quot;:33.89991397846994,&quot;time&quot;:1708719.84},{&quot;value&quot;:33.919940977020715,&quot;time&quot;:1708719.9},{&quot;value&quot;:33.93079932486244,&quot;time&quot;:1708719.96},{&quot;value&quot;:33.9245646134038,&quot;time&quot;:1708720.02},{&quot;value&quot;:33.929546562900576,&quot;time&quot;:1708720.08},{&quot;value&quot;:33.9159075381421,&quot;time&quot;:1708720.14},{&quot;value&quot;:33.9312354570139,&quot;time&quot;:1708720.2},{&quot;value&quot;:33.94081982313612,&quot;time&quot;:1708720.26},{&quot;value&quot;:33.94300260905014,&quot;time&quot;:1708720.32},{&quot;value&quot;:33.94847113650998,&quot;time&quot;:1708720.38},{&quot;value&quot;:33.95670975223074,&quot;time&quot;:1708720.44},{&quot;value&quot;:33.9506960702923,&quot;time&quot;:1708720.5},{&quot;value&quot;:33.946002686581885,&quot;time&quot;:1708720.56},{&quot;value&quot;:33.94623459256818,&quot;time&quot;:1708720.62},{&quot;value&quot;:33.94665008582575,&quot;time&quot;:1708720.68},{&quot;value&quot;:33.93174452236487,&quot;time&quot;:1708720.74},{&quot;value&quot;:33.91465649259703,&quot;time&quot;:1708720.8},{&quot;value&quot;:33.91006212920688,&quot;time&quot;:1708720.86},{&quot;value&quot;:33.91079944839175,&quot;time&quot;:1708720.92},{&quot;value&quot;:33.907907998085435,&quot;time&quot;:1708720.98},{&quot;value&quot;:33.90953457035975,&quot;time&quot;:1708721.04},{&quot;value&quot;:33.920626848782284,&quot;time&quot;:1708721.1},{&quot;value&quot;:33.93374117547948,&quot;time&quot;:1708721.16},{&quot;value&quot;:33.938867611681594,&quot;time&quot;:1708721.22},{&quot;value&quot;:33.930783302249864,&quot;time&quot;:1708721.28},{&quot;value&quot;:33.93142423889936,&quot;time&quot;:1708721.34},{&quot;value&quot;:33.93718961010068,&quot;time&quot;:1708721.4},{&quot;value&quot;:33.93016814410012,&quot;time&quot;:1708721.46},{&quot;value&quot;:33.935918269191276,&quot;time&quot;:1708721.52},{&quot;value&quot;:33.91566661506137,&quot;time&quot;:1708721.58},{&quot;value&quot;:33.90090427533826,&quot;time&quot;:1708721.64},{&quot;value&quot;:33.90686501505479,&quot;time&quot;:1708721.7},{&quot;value&quot;:33.922346782656554,&quot;time&quot;:1708721.76},{&quot;value&quot;:33.92898923608815,&quot;time&quot;:1708721.82},{&quot;value&quot;:33.932325284625875,&quot;time&quot;:1708721.88},{&quot;value&quot;:33.920202542970685,&quot;time&quot;:1708721.94},{&quot;value&quot;:33.808529104881345,&quot;time&quot;:1708957.8},{&quot;value&quot;:33.86824339276351,&quot;time&quot;:1708957.86},{&quot;value&quot;:33.92324233352355,&quot;time&quot;:1708957.92},{&quot;value&quot;:33.976540631441466,&quot;time&quot;:1708957.98},{&quot;value&quot;:33.97337886097473,&quot;time&quot;:1708958.04},{&quot;value&quot;:33.99487295772767,&quot;time&quot;:1708958.1},{&quot;value&quot;:34.006031288408,&quot;time&quot;:1708958.16},{&quot;value&quot;:33.9751836118252,&quot;time&quot;:1708958.22},{&quot;value&quot;:33.9546941448556,&quot;time&quot;:1708958.28},{&quot;value&quot;:33.94463592085706,&quot;time&quot;:1708958.34},{&quot;value&quot;:33.92286062237806,&quot;time&quot;:1708958.4},{&quot;value&quot;:33.91923419660218,&quot;time&quot;:1708958.46},{&quot;value&quot;:33.92606098524329,&quot;time&quot;:1708958.52},{&quot;value&quot;:33.93486993637118,&quot;time&quot;:1708958.58},{&quot;value&quot;:33.940769079384545,&quot;time&quot;:1708958.64},{&quot;value&quot;:33.9620211969135,&quot;time&quot;:1708958.7},{&quot;value&quot;:33.97468554666316,&quot;time&quot;:1708958.76},{&quot;value&quot;:34.01397356261542,&quot;time&quot;:1708958.82},{&quot;value&quot;:34.00900047832177,&quot;time&quot;:1708958.88},{&quot;value&quot;:34.00478101510754,&quot;time&quot;:1708958.94},{&quot;value&quot;:34.01538125325499,&quot;time&quot;:1708959.0},{&quot;value&quot;:34.023948490829,&quot;time&quot;:1708959.06},{&quot;value&quot;:34.022848390913886,&quot;time&quot;:1708959.12},{&quot;value&quot;:34.06531534817621,&quot;time&quot;:1708959.18},{&quot;value&quot;:34.10350154710798,&quot;time&quot;:1708959.24},{&quot;value&quot;:34.12297903333464,&quot;time&quot;:1708959.3},{&quot;value&quot;:34.14113389505491,&quot;time&quot;:1708959.36},{&quot;value&quot;:34.14712326092934,&quot;time&quot;:1708959.42},{&quot;value&quot;:34.1616902092108,&quot;time&quot;:1708959.48},{&quot;value&quot;:34.18099525158413,&quot;time&quot;:1708959.54},{&quot;value&quot;:34.19434415671968,&quot;time&quot;:1708959.6},{&quot;value&quot;:34.14947590955765,&quot;time&quot;:1708959.66},{&quot;value&quot;:34.12452101689955,&quot;time&quot;:1708959.72},{&quot;value&quot;:34.1270799840169,&quot;time&quot;:1708959.78},{&quot;value&quot;:34.15390101487116,&quot;time&quot;:1708959.84},{&quot;value&quot;:34.16707075022382,&quot;time&quot;:1708959.9},{&quot;value&quot;:34.159927767220566,&quot;time&quot;:1708959.96},{&quot;value&quot;:34.106521538956855,&quot;time&quot;:1708960.02},{&quot;value&quot;:34.11545916623903,&quot;time&quot;:1708960.08},{&quot;value&quot;:34.09190531816838,&quot;time&quot;:1708960.14},{&quot;value&quot;:34.070626976500385,&quot;time&quot;:1708960.2},{&quot;value&quot;:34.07480953016446,&quot;time&quot;:1708960.26},{&quot;value&quot;:34.05785852472507,&quot;time&quot;:1708960.32},{&quot;value&quot;:34.039051862891206,&quot;time&quot;:1708960.38},{&quot;value&quot;:34.01124009122637,&quot;time&quot;:1708960.44},{&quot;value&quot;:34.030422072686086,&quot;time&quot;:1708960.5},{&quot;value&quot;:34.01869165241624,&quot;time&quot;:1708960.56},{&quot;value&quot;:33.994135354386174,&quot;time&quot;:1708960.62},{&quot;value&quot;:33.981262874504175,&quot;time&quot;:1708960.68},{&quot;value&quot;:33.985292148205964,&quot;time&quot;:1708960.74},{&quot;value&quot;:33.964959432966374,&quot;time&quot;:1708960.8},{&quot;value&quot;:33.96148874118636,&quot;time&quot;:1708960.86},{&quot;value&quot;:33.981001463468864,&quot;time&quot;:1708960.92},{&quot;value&quot;:33.986224788185446,&quot;time&quot;:1708960.98},{&quot;value&quot;:33.96685372685552,&quot;time&quot;:1708961.04},{&quot;value&quot;:33.9619612388072,&quot;time&quot;:1708961.1},{&quot;value&quot;:33.9673534756161,&quot;time&quot;:1708961.16},{&quot;value&quot;:33.96682318084198,&quot;time&quot;:1708961.22},{&quot;value&quot;:33.98587933667146,&quot;time&quot;:1708961.28},{&quot;value&quot;:33.956543421888426,&quot;time&quot;:1708961.34},{&quot;value&quot;:33.937120492531754,&quot;time&quot;:1708961.4},{&quot;value&quot;:33.93855519767115,&quot;time&quot;:1708961.46},{&quot;value&quot;:33.96169603368048,&quot;time&quot;:1708961.52},{&quot;value&quot;:33.96263693509785,&quot;time&quot;:1708961.58},{&quot;value&quot;:33.93945488391508,&quot;time&quot;:1708961.64},{&quot;value&quot;:33.92543017744032,&quot;time&quot;:1708961.7},{&quot;value&quot;:33.91835294675067,&quot;time&quot;:1708961.76},{&quot;value&quot;:33.922325069652665,&quot;time&quot;:1708961.82},{&quot;value&quot;:33.90831894824043,&quot;time&quot;:1708961.88},{&quot;value&quot;:33.885817527998924,&quot;time&quot;:1708961.94},{&quot;value&quot;:33.87087010666061,&quot;time&quot;:1708962.0},{&quot;value&quot;:33.883614770848986,&quot;time&quot;:1708962.06},{&quot;value&quot;:33.86540269345402,&quot;time&quot;:1708962.12},{&quot;value&quot;:33.842239068925444,&quot;time&quot;:1708962.18},{&quot;value&quot;:33.831866264805974,&quot;time&quot;:1708962.24},{&quot;value&quot;:33.83919490176259,&quot;time&quot;:1708962.3},{&quot;value&quot;:33.83715631288543,&quot;time&quot;:1708962.36},{&quot;value&quot;:33.826831665177245,&quot;time&quot;:1708962.42},{&quot;value&quot;:33.83073072358516,&quot;time&quot;:1708962.48},{&quot;value&quot;:33.82115274257568,&quot;time&quot;:1708962.54},{&quot;value&quot;:33.81450830610649,&quot;time&quot;:1708962.6},{&quot;value&quot;:33.82935836654021,&quot;time&quot;:1708962.66},{&quot;value&quot;:33.81824345959696,&quot;time&quot;:1708962.72},{&quot;value&quot;:33.8213139399937,&quot;time&quot;:1708962.78},{&quot;value&quot;:33.822643107120626,&quot;time&quot;:1708962.84},{&quot;value&quot;:33.81895586740866,&quot;time&quot;:1708962.9},{&quot;value&quot;:33.836720785730556,&quot;time&quot;:1708962.96},{&quot;value&quot;:33.838553510355474,&quot;time&quot;:1708963.02},{&quot;value&quot;:33.8501908267184,&quot;time&quot;:1708963.08},{&quot;value&quot;:33.869156589499504,&quot;time&quot;:1708963.14},{&quot;value&quot;:33.88051663623607,&quot;time&quot;:1708963.2},{&quot;value&quot;:33.88401694961549,&quot;time&quot;:1708963.26},{&quot;value&quot;:33.87912690878615,&quot;time&quot;:1708963.32},{&quot;value&quot;:33.88181000794807,&quot;time&quot;:1708963.38},{&quot;value&quot;:33.87924408500073,&quot;time&quot;:1708963.44},{&quot;value&quot;:33.882168020679465,&quot;time&quot;:1708963.5},{&quot;value&quot;:33.856258212201766,&quot;time&quot;:1708963.56},{&quot;value&quot;:33.850982809895314,&quot;time&quot;:1708963.62},{&quot;value&quot;:33.84257167653785,&quot;time&quot;:1708963.68},{&quot;value&quot;:33.84171288311233,&quot;time&quot;:1708963.74},{&quot;value&quot;:33.85280188235294,&quot;time&quot;:1708963.8},{&quot;value&quot;:33.854154346234026,&quot;time&quot;:1708963.86},{&quot;value&quot;:33.87223187538133,&quot;time&quot;:1708963.92},{&quot;value&quot;:33.86880530981827,&quot;time&quot;:1708963.98},{&quot;value&quot;:33.874912782385685,&quot;time&quot;:1708964.04},{&quot;value&quot;:33.88637926923822,&quot;time&quot;:1708964.1},{&quot;value&quot;:33.88963933924425,&quot;time&quot;:1708964.16},{&quot;value&quot;:33.900593041299615,&quot;time&quot;:1708964.22},{&quot;value&quot;:33.89599896912993,&quot;time&quot;:1708964.28},{&quot;value&quot;:33.8836373103243,&quot;time&quot;:1708964.34},{&quot;value&quot;:33.873750754824314,&quot;time&quot;:1708964.4},{&quot;value&quot;:33.884854156798816,&quot;time&quot;:1708964.46},{&quot;value&quot;:33.88374803026233,&quot;time&quot;:1708964.52},{&quot;value&quot;:33.87380863550313,&quot;time&quot;:1708964.58},{&quot;value&quot;:33.87299960978451,&quot;time&quot;:1708964.64},{&quot;value&quot;:33.87152538550299,&quot;time&quot;:1708964.7},{&quot;value&quot;:33.888956672369545,&quot;time&quot;:1708964.76},{&quot;value&quot;:33.90689544070303,&quot;time&quot;:1708964.82},{&quot;value&quot;:33.916069834765956,&quot;time&quot;:1708964.88},{&quot;value&quot;:33.93307307466304,&quot;time&quot;:1708964.94},{&quot;value&quot;:33.93540674502997,&quot;time&quot;:1708965.0},{&quot;value&quot;:33.9077951375978,&quot;time&quot;:1708965.06},{&quot;value&quot;:33.90281549595007,&quot;time&quot;:1708965.12},{&quot;value&quot;:33.88336587670918,&quot;time&quot;:1708965.18},{&quot;value&quot;:33.88129315605803,&quot;time&quot;:1708965.24},{&quot;value&quot;:33.85508331557449,&quot;time&quot;:1708965.3},{&quot;value&quot;:33.8614493272292,&quot;time&quot;:1708965.36},{&quot;value&quot;:33.8769599342942,&quot;time&quot;:1708965.42},{&quot;value&quot;:33.87255409624842,&quot;time&quot;:1708965.48},{&quot;value&quot;:33.859656607181115,&quot;time&quot;:1708965.54},{&quot;value&quot;:33.86584328196693,&quot;time&quot;:1708965.6},{&quot;value&quot;:33.848185021412206,&quot;time&quot;:1708965.66},{&quot;value&quot;:33.84063647025684,&quot;time&quot;:1708965.72},{&quot;value&quot;:33.837653125,&quot;time&quot;:1708965.78},{&quot;value&quot;:33.84166929476375,&quot;time&quot;:1708965.84},{&quot;value&quot;:33.84717061375435,&quot;time&quot;:1708965.9},{&quot;value&quot;:33.8661659205836,&quot;time&quot;:1708965.96},{&quot;value&quot;:33.86528881562549,&quot;time&quot;:1708966.02},{&quot;value&quot;:33.86993706503995,&quot;time&quot;:1708966.08},{&quot;value&quot;:33.88163262436051,&quot;time&quot;:1708966.14},{&quot;value&quot;:33.88792059945882,&quot;time&quot;:1708966.2},{&quot;value&quot;:33.87412745247676,&quot;time&quot;:1708966.26},{&quot;value&quot;:33.86561964677131,&quot;time&quot;:1708966.32},{&quot;value&quot;:33.845881951833654,&quot;time&quot;:1708966.38},{&quot;value&quot;:33.84058043748336,&quot;time&quot;:1708966.44},{&quot;value&quot;:33.83927029963932,&quot;time&quot;:1708966.5},{&quot;value&quot;:33.8318603355187,&quot;time&quot;:1708966.56},{&quot;value&quot;:33.83324503422053,&quot;time&quot;:1708966.62},{&quot;value&quot;:33.83340277071343,&quot;time&quot;:1708966.68},{&quot;value&quot;:33.84009458531031,&quot;time&quot;:1708966.74},{&quot;value&quot;:33.82318151294499,&quot;time&quot;:1708966.8},{&quot;value&quot;:33.82905260645111,&quot;time&quot;:1708966.86},{&quot;value&quot;:33.84125011888808,&quot;time&quot;:1708966.92},{&quot;value&quot;:33.832165795773925,&quot;time&quot;:1708966.98},{&quot;value&quot;:33.817860768029526,&quot;time&quot;:1708967.04},{&quot;value&quot;:33.816148964218456,&quot;time&quot;:1708967.1},{&quot;value&quot;:33.817837253111385,&quot;time&quot;:1708967.16},{&quot;value&quot;:33.8340076186208,&quot;time&quot;:1708967.22},{&quot;value&quot;:33.84279673085403,&quot;time&quot;:1708967.28},{&quot;value&quot;:33.82680154327808,&quot;time&quot;:1708967.34},{&quot;value&quot;:33.824915711342385,&quot;time&quot;:1708967.4},{&quot;value&quot;:33.82623963154689,&quot;time&quot;:1708967.46},{&quot;value&quot;:33.82097791601389,&quot;time&quot;:1708967.52},{&quot;value&quot;:33.81875331408588,&quot;time&quot;:1708967.58},{&quot;value&quot;:33.81749793256556,&quot;time&quot;:1708967.64},{&quot;value&quot;:33.81728833146696,&quot;time&quot;:1708967.7},{&quot;value&quot;:33.81741370883787,&quot;time&quot;:1708967.76},{&quot;value&quot;:33.82021519843388,&quot;time&quot;:1708967.82},{&quot;value&quot;:33.81446237887699,&quot;time&quot;:1708967.88},{&quot;value&quot;:33.81784739374787,&quot;time&quot;:1708967.94},{&quot;value&quot;:33.819954736195236,&quot;time&quot;:1708968.0},{&quot;value&quot;:33.82659603595951,&quot;time&quot;:1708968.06},{&quot;value&quot;:33.82413601224448,&quot;time&quot;:1708968.12},{&quot;value&quot;:33.82868340555229,&quot;time&quot;:1708968.18},{&quot;value&quot;:33.8367651484203,&quot;time&quot;:1708968.24},{&quot;value&quot;:33.838275174352795,&quot;time&quot;:1708968.3},{&quot;value&quot;:33.84924876640022,&quot;time&quot;:1708968.36},{&quot;value&quot;:33.8401059122447,&quot;time&quot;:1708968.42},{&quot;value&quot;:33.846781409536035,&quot;time&quot;:1708968.48},{&quot;value&quot;:33.84465661991447,&quot;time&quot;:1708968.54},{&quot;value&quot;:33.84647543453695,&quot;time&quot;:1708968.6},{&quot;value&quot;:33.84503053827427,&quot;time&quot;:1708968.66},{&quot;value&quot;:33.83597511366205,&quot;time&quot;:1708968.72},{&quot;value&quot;:33.809761899287196,&quot;time&quot;:1708968.78},{&quot;value&quot;:33.80898723638039,&quot;time&quot;:1708968.84},{&quot;value&quot;:33.80544883505575,&quot;time&quot;:1708968.9},{&quot;value&quot;:33.80853092318083,&quot;time&quot;:1708968.96},{&quot;value&quot;:33.813949274103486,&quot;time&quot;:1708969.02},{&quot;value&quot;:33.811315278433646,&quot;time&quot;:1708969.08},{&quot;value&quot;:33.80740412705773,&quot;time&quot;:1708969.14},{&quot;value&quot;:33.804714850330434,&quot;time&quot;:1708969.2},{&quot;value&quot;:33.7993151319053,&quot;time&quot;:1708969.26},{&quot;value&quot;:33.79592402810909,&quot;time&quot;:1708969.32},{&quot;value&quot;:33.79872103742127,&quot;time&quot;:1708969.38},{&quot;value&quot;:33.792277937007874,&quot;time&quot;:1708969.44},{&quot;value&quot;:33.788289580046126,&quot;time&quot;:1708969.5},{&quot;value&quot;:33.78752487970895,&quot;time&quot;:1708969.56},{&quot;value&quot;:33.78753735439289,&quot;time&quot;:1708969.62},{&quot;value&quot;:33.783297544798685,&quot;time&quot;:1708969.68},{&quot;value&quot;:33.78135015671049,&quot;time&quot;:1708969.74},{&quot;value&quot;:33.779000260392614,&quot;time&quot;:1708969.8},{&quot;value&quot;:33.77480003918495,&quot;time&quot;:1708969.86},{&quot;value&quot;:33.78625226459281,&quot;time&quot;:1708969.92},{&quot;value&quot;:33.7888736015285,&quot;time&quot;:1708969.98},{&quot;value&quot;:33.783997457067365,&quot;time&quot;:1708970.04},{&quot;value&quot;:33.78766314010478,&quot;time&quot;:1708970.1},{&quot;value&quot;:33.781120426651086,&quot;time&quot;:1708970.16},{&quot;value&quot;:33.77253996447602,&quot;time&quot;:1708970.22},{&quot;value&quot;:33.76483824245633,&quot;time&quot;:1708970.28},{&quot;value&quot;:33.75717912999748,&quot;time&quot;:1708970.34},{&quot;value&quot;:33.763362874749006,&quot;time&quot;:1708970.4},{&quot;value&quot;:33.75440777832944,&quot;time&quot;:1708970.46},{&quot;value&quot;:33.75460434859938,&quot;time&quot;:1708970.52},{&quot;value&quot;:33.74717138843362,&quot;time&quot;:1708970.58},{&quot;value&quot;:33.74526475463468,&quot;time&quot;:1708970.64},{&quot;value&quot;:33.750848327124096,&quot;time&quot;:1708970.7},{&quot;value&quot;:33.72227579818845,&quot;time&quot;:1708970.76},{&quot;value&quot;:33.72364354321183,&quot;time&quot;:1708970.82},{&quot;value&quot;:33.726495830182564,&quot;time&quot;:1708970.88},{&quot;value&quot;:33.72251300263852,&quot;time&quot;:1708970.94},{&quot;value&quot;:33.746407494536214,&quot;time&quot;:1708971.0},{&quot;value&quot;:33.76058261229618,&quot;time&quot;:1708971.06},{&quot;value&quot;:33.7382294387575,&quot;time&quot;:1708971.12},{&quot;value&quot;:33.749723628318584,&quot;time&quot;:1708971.18},{&quot;value&quot;:33.75353139381504,&quot;time&quot;:1708971.24},{&quot;value&quot;:33.74110305505004,&quot;time&quot;:1708971.3},{&quot;value&quot;:33.74607782448765,&quot;time&quot;:1708971.36},{&quot;value&quot;:33.75604861688686,&quot;time&quot;:1708971.42},{&quot;value&quot;:33.74773420774764,&quot;time&quot;:1708971.48},{&quot;value&quot;:33.72767162774226,&quot;time&quot;:1708971.54},{&quot;value&quot;:33.70920904098995,&quot;time&quot;:1708971.6},{&quot;value&quot;:33.71366329529595,&quot;time&quot;:1708971.66},{&quot;value&quot;:33.71850431965443,&quot;time&quot;:1708971.72},{&quot;value&quot;:33.713158176707644,&quot;time&quot;:1708971.78},{&quot;value&quot;:33.71049014402111,&quot;time&quot;:1708971.84},{&quot;value&quot;:33.684302219256885,&quot;time&quot;:1708971.9},{&quot;value&quot;:33.65089610691458,&quot;time&quot;:1708971.96},{&quot;value&quot;:33.638091369723554,&quot;time&quot;:1708972.02},{&quot;value&quot;:33.60866493895008,&quot;time&quot;:1708972.08},{&quot;value&quot;:33.60472994836269,&quot;time&quot;:1708972.14},{&quot;value&quot;:33.606182978547864,&quot;time&quot;:1708972.2},{&quot;value&quot;:33.61182909892005,&quot;time&quot;:1708972.26},{&quot;value&quot;:33.621663234769244,&quot;time&quot;:1708972.32},{&quot;value&quot;:33.61128876791449,&quot;time&quot;:1708972.38},{&quot;value&quot;:33.56444684196958,&quot;time&quot;:1708972.44},{&quot;value&quot;:33.55581077211936,&quot;time&quot;:1708972.5},{&quot;value&quot;:33.53764864235314,&quot;time&quot;:1708972.56},{&quot;value&quot;:33.56000443570359,&quot;time&quot;:1708972.62},{&quot;value&quot;:33.56877244647818,&quot;time&quot;:1708972.68},{&quot;value&quot;:33.592623095536275,&quot;time&quot;:1708972.74},{&quot;value&quot;:33.60036569421302,&quot;time&quot;:1708972.8},{&quot;value&quot;:33.613109645201995,&quot;time&quot;:1708972.86},{&quot;value&quot;:33.619419152348705,&quot;time&quot;:1708972.92},{&quot;value&quot;:33.61799415450408,&quot;time&quot;:1708972.98},{&quot;value&quot;:33.608163005280694,&quot;time&quot;:1708973.04},{&quot;value&quot;:33.59948932275474,&quot;time&quot;:1708973.1},{&quot;value&quot;:33.60187716365897,&quot;time&quot;:1708973.16},{&quot;value&quot;:33.60862094295885,&quot;time&quot;:1708973.22},{&quot;value&quot;:33.63933746726258,&quot;time&quot;:1708973.28},{&quot;value&quot;:33.628017442856034,&quot;time&quot;:1708973.34},{&quot;value&quot;:33.61884358745023,&quot;time&quot;:1708973.4},{&quot;value&quot;:33.62429386721681,&quot;time&quot;:1708973.46},{&quot;value&quot;:33.628968279726394,&quot;time&quot;:1708973.52},{&quot;value&quot;:33.639439010734584,&quot;time&quot;:1708973.58},{&quot;value&quot;:33.65188532446021,&quot;time&quot;:1708973.64},{&quot;value&quot;:33.65204986413829,&quot;time&quot;:1708973.7},{&quot;value&quot;:33.6587984982352,&quot;time&quot;:1708973.76},{&quot;value&quot;:33.65882149495153,&quot;time&quot;:1708973.82},{&quot;value&quot;:33.65792188753582,&quot;time&quot;:1708973.88},{&quot;value&quot;:33.648435792941996,&quot;time&quot;:1708973.94},{&quot;value&quot;:33.63389807461211,&quot;time&quot;:1708974.0},{&quot;value&quot;:33.64504689462497,&quot;time&quot;:1708974.06},{&quot;value&quot;:33.659103727653935,&quot;time&quot;:1708974.12},{&quot;value&quot;:33.65399193032487,&quot;time&quot;:1708974.18},{&quot;value&quot;:33.65271415556244,&quot;time&quot;:1708974.24},{&quot;value&quot;:33.667714792309994,&quot;time&quot;:1708974.3},{&quot;value&quot;:33.68730295338052,&quot;time&quot;:1708974.36},{&quot;value&quot;:33.69130614170906,&quot;time&quot;:1708974.42},{&quot;value&quot;:33.67341518159856,&quot;time&quot;:1708974.48},{&quot;value&quot;:33.659372122863516,&quot;time&quot;:1708974.54},{&quot;value&quot;:33.66269507220922,&quot;time&quot;:1708974.6},{&quot;value&quot;:33.65374693177111,&quot;time&quot;:1708974.66},{&quot;value&quot;:33.65407087862558,&quot;time&quot;:1708974.72},{&quot;value&quot;:33.67882769366026,&quot;time&quot;:1708974.78},{&quot;value&quot;:33.68010635152222,&quot;time&quot;:1708974.84},{&quot;value&quot;:33.66720829031512,&quot;time&quot;:1708974.9},{&quot;value&quot;:33.66685620362486,&quot;time&quot;:1708974.96},{&quot;value&quot;:33.66826234076799,&quot;time&quot;:1708975.02},{&quot;value&quot;:33.675114754205666,&quot;time&quot;:1708975.08},{&quot;value&quot;:33.67427100302536,&quot;time&quot;:1708975.14},{&quot;value&quot;:33.67150897823626,&quot;time&quot;:1708975.2},{&quot;value&quot;:33.665085152931184,&quot;time&quot;:1708975.26},{&quot;value&quot;:33.660487834142984,&quot;time&quot;:1708975.32},{&quot;value&quot;:33.66458332479508,&quot;time&quot;:1708975.38},{&quot;value&quot;:33.66805108010369,&quot;time&quot;:1708975.44},{&quot;value&quot;:33.67626608398534,&quot;time&quot;:1708975.5},{&quot;value&quot;:33.66844666260287,&quot;time&quot;:1708975.56},{&quot;value&quot;:33.65785069828299,&quot;time&quot;:1708975.62},{&quot;value&quot;:33.65898611323642,&quot;time&quot;:1708975.68},{&quot;value&quot;:33.676782782900744,&quot;time&quot;:1708975.74},{&quot;value&quot;:33.696767622068656,&quot;time&quot;:1708975.8},{&quot;value&quot;:33.70099037476961,&quot;time&quot;:1708975.86},{&quot;value&quot;:33.69509230999146,&quot;time&quot;:1708975.92},{&quot;value&quot;:33.6700980473306,&quot;time&quot;:1708975.98},{&quot;value&quot;:33.67062651245552,&quot;time&quot;:1708976.04},{&quot;value&quot;:33.67456966816677,&quot;time&quot;:1708976.1},{&quot;value&quot;:33.6815399027346,&quot;time&quot;:1708976.16},{&quot;value&quot;:33.66301820823684,&quot;time&quot;:1708976.22},{&quot;value&quot;:33.65419345590243,&quot;time&quot;:1708976.28},{&quot;value&quot;:33.67155958798613,&quot;time&quot;:1708976.34},{&quot;value&quot;:33.675536972180296,&quot;time&quot;:1708976.4},{&quot;value&quot;:33.670873019947194,&quot;time&quot;:1708976.46},{&quot;value&quot;:33.67279406966205,&quot;time&quot;:1708976.52},{&quot;value&quot;:33.67091207557758,&quot;time&quot;:1708976.58},{&quot;value&quot;:33.673582026942135,&quot;time&quot;:1708976.64},{&quot;value&quot;:33.681601820393624,&quot;time&quot;:1708976.7},{&quot;value&quot;:33.68386577986438,&quot;time&quot;:1708976.76},{&quot;value&quot;:33.67815816459276,&quot;time&quot;:1708976.82},{&quot;value&quot;:33.66862323504634,&quot;time&quot;:1708976.88},{&quot;value&quot;:33.665953272085744,&quot;time&quot;:1708976.94},{&quot;value&quot;:33.671989688799655,&quot;time&quot;:1708977.0},{&quot;value&quot;:33.67781332224776,&quot;time&quot;:1708977.06},{&quot;value&quot;:33.69344186323565,&quot;time&quot;:1708977.12},{&quot;value&quot;:33.68097678999202,&quot;time&quot;:1708977.18},{&quot;value&quot;:33.676697260273976,&quot;time&quot;:1708977.24},{&quot;value&quot;:33.67392365541686,&quot;time&quot;:1708977.3},{&quot;value&quot;:33.679411371373,&quot;time&quot;:1708977.36},{&quot;value&quot;:33.674034246575346,&quot;time&quot;:1708977.42},{&quot;value&quot;:33.67500717899301,&quot;time&quot;:1708977.48},{&quot;value&quot;:33.67041984325166,&quot;time&quot;:1708977.54},{&quot;value&quot;:33.69153119927673,&quot;time&quot;:1708977.6},{&quot;value&quot;:33.68508883832092,&quot;time&quot;:1708977.66},{&quot;value&quot;:33.6858544368952,&quot;time&quot;:1708977.72},{&quot;value&quot;:33.68813138636141,&quot;time&quot;:1708977.78},{&quot;value&quot;:33.692986871624434,&quot;time&quot;:1708977.84},{&quot;value&quot;:33.68828750481844,&quot;time&quot;:1708977.9},{&quot;value&quot;:33.68208041677943,&quot;time&quot;:1708977.96},{&quot;value&quot;:33.669015467465805,&quot;time&quot;:1708978.02},{&quot;value&quot;:33.664810105806886,&quot;time&quot;:1708978.08},{&quot;value&quot;:33.67083815187813,&quot;time&quot;:1708978.14},{&quot;value&quot;:33.67999293350982,&quot;time&quot;:1708978.2},{&quot;value&quot;:33.67524770401989,&quot;time&quot;:1708978.26},{&quot;value&quot;:33.68108096730326,&quot;time&quot;:1708978.32},{&quot;value&quot;:33.686405299558764,&quot;time&quot;:1708978.38},{&quot;value&quot;:33.682082540794866,&quot;time&quot;:1708978.44},{&quot;value&quot;:33.69027277175167,&quot;time&quot;:1708978.5},{&quot;value&quot;:33.68875224423929,&quot;time&quot;:1708978.56},{&quot;value&quot;:33.66924386424919,&quot;time&quot;:1708978.62},{&quot;value&quot;:33.66539623824452,&quot;time&quot;:1708978.68},{&quot;value&quot;:33.667965609251496,&quot;time&quot;:1708978.74},{&quot;value&quot;:33.661492220550905,&quot;time&quot;:1708978.8},{&quot;value&quot;:33.65878191822121,&quot;time&quot;:1708978.86},{&quot;value&quot;:33.661913943873714,&quot;time&quot;:1708978.92},{&quot;value&quot;:33.652251688258275,&quot;time&quot;:1708978.98},{&quot;value&quot;:33.64810027747669,&quot;time&quot;:1708979.04},{&quot;value&quot;:33.6506681156015,&quot;time&quot;:1708979.1},{&quot;value&quot;:33.64996254013801,&quot;time&quot;:1708979.16},{&quot;value&quot;:33.64101457272163,&quot;time&quot;:1708979.22},{&quot;value&quot;:33.64921365926479,&quot;time&quot;:1708979.28},{&quot;value&quot;:33.649738288215275,&quot;time&quot;:1708979.34},{&quot;value&quot;:33.65996559318167,&quot;time&quot;:1708979.4},{&quot;value&quot;:33.661309446136,&quot;time&quot;:1708979.46},{&quot;value&quot;:33.64931014041665,&quot;time&quot;:1708979.52},{&quot;value&quot;:33.63368460662274,&quot;time&quot;:1708979.58},{&quot;value&quot;:33.63666674952873,&quot;time&quot;:1708979.64},{&quot;value&quot;:33.63248776400962,&quot;time&quot;:1708979.7},{&quot;value&quot;:33.64028777745747,&quot;time&quot;:1708979.76},{&quot;value&quot;:33.64715227077158,&quot;time&quot;:1708979.82},{&quot;value&quot;:33.65138860789694,&quot;time&quot;:1708979.88},{&quot;value&quot;:33.660347842144134,&quot;time&quot;:1708979.94},{&quot;value&quot;:33.65873276843504,&quot;time&quot;:1708980.0},{&quot;value&quot;:33.658018665179405,&quot;time&quot;:1708980.06},{&quot;value&quot;:33.6584499643004,&quot;time&quot;:1708980.12},{&quot;value&quot;:33.664395798235056,&quot;time&quot;:1708980.18},{&quot;value&quot;:33.66926796500753,&quot;time&quot;:1708980.24},{&quot;value&quot;:33.68006467466279,&quot;time&quot;:1708980.3},{&quot;value&quot;:33.67519583502002,&quot;time&quot;:1708980.36},{&quot;value&quot;:33.66973992227387,&quot;time&quot;:1708980.42},{&quot;value&quot;:33.688843059557485,&quot;time&quot;:1708980.48},{&quot;value&quot;:33.68945874958528,&quot;time&quot;:1708980.54},{&quot;value&quot;:33.70063624248143,&quot;time&quot;:1708980.6},{&quot;value&quot;:33.67199766051584,&quot;time&quot;:1708980.66},{&quot;value&quot;:33.658467615127186,&quot;time&quot;:1708980.72},{&quot;value&quot;:33.66222708328094,&quot;time&quot;:1708980.78},{&quot;value&quot;:33.65007304114908,&quot;time&quot;:1708980.84},{&quot;value&quot;:33.672873957443905,&quot;time&quot;:1708980.9},{&quot;value&quot;:33.6583350870461,&quot;time&quot;:1708980.96},{&quot;value&quot;:33.65312541276431,&quot;time&quot;:1708981.02},{&quot;value&quot;:33.65629140363215,&quot;time&quot;:1708981.08},{&quot;value&quot;:33.6266977801786,&quot;time&quot;:1708981.14},{&quot;value&quot;:33.8222268700187,&quot;time&quot;:1709044.2},{&quot;value&quot;:33.75507213454109,&quot;time&quot;:1709044.26},{&quot;value&quot;:33.87393984613861,&quot;time&quot;:1709044.32},{&quot;value&quot;:33.83768143037876,&quot;time&quot;:1709044.38},{&quot;value&quot;:33.821062975933245,&quot;time&quot;:1709044.44},{&quot;value&quot;:33.78416370631692,&quot;time&quot;:1709044.5},{&quot;value&quot;:33.78651300942098,&quot;time&quot;:1709044.56},{&quot;value&quot;:33.733511486976276,&quot;time&quot;:1709044.62},{&quot;value&quot;:33.73353204388671,&quot;time&quot;:1709044.68},{&quot;value&quot;:33.75929782361594,&quot;time&quot;:1709044.74},{&quot;value&quot;:33.798165990387744,&quot;time&quot;:1709044.8},{&quot;value&quot;:33.861661048896195,&quot;time&quot;:1709044.86},{&quot;value&quot;:33.93668705922764,&quot;time&quot;:1709044.92},{&quot;value&quot;:33.960803698850356,&quot;time&quot;:1709044.98},{&quot;value&quot;:33.959587060539235,&quot;time&quot;:1709045.04},{&quot;value&quot;:33.88921117401449,&quot;time&quot;:1709045.1},{&quot;value&quot;:33.91177934270057,&quot;time&quot;:1709045.16},{&quot;value&quot;:33.90280572862582,&quot;time&quot;:1709045.22},{&quot;value&quot;:33.87374170776255,&quot;time&quot;:1709045.28},{&quot;value&quot;:33.85337725556074,&quot;time&quot;:1709045.34},{&quot;value&quot;:33.83198755705697,&quot;time&quot;:1709045.4},{&quot;value&quot;:33.78060215514051,&quot;time&quot;:1709045.46},{&quot;value&quot;:33.79780445501387,&quot;time&quot;:1709045.52},{&quot;value&quot;:33.837771800956936,&quot;time&quot;:1709045.58},{&quot;value&quot;:33.84154672550474,&quot;time&quot;:1709045.64},{&quot;value&quot;:33.87321064676032,&quot;time&quot;:1709045.7},{&quot;value&quot;:33.85928198107585,&quot;time&quot;:1709045.76},{&quot;value&quot;:33.848093585858585,&quot;time&quot;:1709045.82},{&quot;value&quot;:33.86250652860812,&quot;time&quot;:1709045.88},{&quot;value&quot;:33.88128656551185,&quot;time&quot;:1709045.94},{&quot;value&quot;:33.88768899821011,&quot;time&quot;:1709046.0},{&quot;value&quot;:33.8921667770163,&quot;time&quot;:1709046.06},{&quot;value&quot;:33.92453394953686,&quot;time&quot;:1709046.12},{&quot;value&quot;:34.00141861928117,&quot;time&quot;:1709046.18},{&quot;value&quot;:34.01066811140034,&quot;time&quot;:1709046.24},{&quot;value&quot;:34.00062066175287,&quot;time&quot;:1709046.3},{&quot;value&quot;:33.98799932951673,&quot;time&quot;:1709046.36},{&quot;value&quot;:34.00268261651034,&quot;time&quot;:1709046.42},{&quot;value&quot;:33.98293265758349,&quot;time&quot;:1709046.48},{&quot;value&quot;:33.966294129315735,&quot;time&quot;:1709046.54},{&quot;value&quot;:33.96954460210735,&quot;time&quot;:1709046.6},{&quot;value&quot;:33.932322534344884,&quot;time&quot;:1709046.66},{&quot;value&quot;:33.995238054975864,&quot;time&quot;:1709046.72},{&quot;value&quot;:33.995537005311306,&quot;time&quot;:1709046.78},{&quot;value&quot;:33.97381150459261,&quot;time&quot;:1709046.84},{&quot;value&quot;:33.97702619596473,&quot;time&quot;:1709046.9},{&quot;value&quot;:33.99533307588542,&quot;time&quot;:1709046.96},{&quot;value&quot;:34.02987049337214,&quot;time&quot;:1709047.02},{&quot;value&quot;:34.039536319905395,&quot;time&quot;:1709047.08},{&quot;value&quot;:34.03705747903665,&quot;time&quot;:1709047.14},{&quot;value&quot;:34.0539380096261,&quot;time&quot;:1709047.2},{&quot;value&quot;:34.085293630653986,&quot;time&quot;:1709047.26},{&quot;value&quot;:34.09837573091776,&quot;time&quot;:1709047.32},{&quot;value&quot;:34.078079181903966,&quot;time&quot;:1709047.38},{&quot;value&quot;:34.07233342675368,&quot;time&quot;:1709047.44},{&quot;value&quot;:34.096150580843265,&quot;time&quot;:1709047.5},{&quot;value&quot;:34.12548184335243,&quot;time&quot;:1709047.56},{&quot;value&quot;:34.13988438360041,&quot;time&quot;:1709047.62},{&quot;value&quot;:34.16283322802513,&quot;time&quot;:1709047.68},{&quot;value&quot;:34.169423356130814,&quot;time&quot;:1709047.74},{&quot;value&quot;:34.19010760315206,&quot;time&quot;:1709047.8},{&quot;value&quot;:34.20558514713506,&quot;time&quot;:1709047.86},{&quot;value&quot;:34.22995738924271,&quot;time&quot;:1709047.92},{&quot;value&quot;:34.20162696153454,&quot;time&quot;:1709047.98},{&quot;value&quot;:34.1798645340412,&quot;time&quot;:1709048.04},{&quot;value&quot;:34.21284329410616,&quot;time&quot;:1709048.1},{&quot;value&quot;:34.197185296489046,&quot;time&quot;:1709048.16},{&quot;value&quot;:34.16224682307743,&quot;time&quot;:1709048.22},{&quot;value&quot;:34.14639336784444,&quot;time&quot;:1709048.28},{&quot;value&quot;:34.18226059081965,&quot;time&quot;:1709048.34},{&quot;value&quot;:34.17792153063222,&quot;time&quot;:1709048.4},{&quot;value&quot;:34.19169529153103,&quot;time&quot;:1709048.46},{&quot;value&quot;:34.21388385479676,&quot;time&quot;:1709048.52},{&quot;value&quot;:34.20394013576391,&quot;time&quot;:1709048.58},{&quot;value&quot;:34.213823125506934,&quot;time&quot;:1709048.64},{&quot;value&quot;:34.20804844340385,&quot;time&quot;:1709048.7},{&quot;value&quot;:34.17508172508146,&quot;time&quot;:1709048.76},{&quot;value&quot;:34.18468708773241,&quot;time&quot;:1709048.82},{&quot;value&quot;:34.164240999643546,&quot;time&quot;:1709048.88},{&quot;value&quot;:34.15215229292793,&quot;time&quot;:1709048.94},{&quot;value&quot;:34.16335659032538,&quot;time&quot;:1709049.0},{&quot;value&quot;:34.16229303994062,&quot;time&quot;:1709049.06},{&quot;value&quot;:34.14943587916785,&quot;time&quot;:1709049.12},{&quot;value&quot;:34.13766300805769,&quot;time&quot;:1709049.18},{&quot;value&quot;:34.142970511579996,&quot;time&quot;:1709049.24},{&quot;value&quot;:34.17952917540043,&quot;time&quot;:1709049.3},{&quot;value&quot;:34.19520132556529,&quot;time&quot;:1709049.36},{&quot;value&quot;:34.22955499369355,&quot;time&quot;:1709049.42},{&quot;value&quot;:34.24676562334056,&quot;time&quot;:1709049.48},{&quot;value&quot;:34.260329895085796,&quot;time&quot;:1709049.54},{&quot;value&quot;:34.295192577902775,&quot;time&quot;:1709049.6},{&quot;value&quot;:34.33051183244124,&quot;time&quot;:1709049.66},{&quot;value&quot;:34.340166425282945,&quot;time&quot;:1709049.72},{&quot;value&quot;:34.36708894232552,&quot;time&quot;:1709049.78},{&quot;value&quot;:34.33811141986427,&quot;time&quot;:1709049.84},{&quot;value&quot;:34.34697939705865,&quot;time&quot;:1709049.9},{&quot;value&quot;:34.3600204024996,&quot;time&quot;:1709049.96},{&quot;value&quot;:34.36289475903056,&quot;time&quot;:1709050.02},{&quot;value&quot;:34.40249424260026,&quot;time&quot;:1709050.08},{&quot;value&quot;:34.40619921428402,&quot;time&quot;:1709050.14},{&quot;value&quot;:34.34606823501933,&quot;time&quot;:1709050.2},{&quot;value&quot;:34.32444076601223,&quot;time&quot;:1709050.26},{&quot;value&quot;:34.31098986511387,&quot;time&quot;:1709050.32},{&quot;value&quot;:34.308075132941504,&quot;time&quot;:1709050.38},{&quot;value&quot;:34.31327260620288,&quot;time&quot;:1709050.44},{&quot;value&quot;:34.284840433158045,&quot;time&quot;:1709050.5},{&quot;value&quot;:34.26449611838275,&quot;time&quot;:1709050.56},{&quot;value&quot;:34.27256927793614,&quot;time&quot;:1709050.62},{&quot;value&quot;:34.29536251191194,&quot;time&quot;:1709050.68},{&quot;value&quot;:34.30429219652074,&quot;time&quot;:1709050.74},{&quot;value&quot;:34.30551722291407,&quot;time&quot;:1709050.8},{&quot;value&quot;:34.30536084536945,&quot;time&quot;:1709050.86},{&quot;value&quot;:34.31858297816879,&quot;time&quot;:1709050.92},{&quot;value&quot;:34.31480190520781,&quot;time&quot;:1709050.98},{&quot;value&quot;:34.29393702114977,&quot;time&quot;:1709051.04},{&quot;value&quot;:34.30840566653965,&quot;time&quot;:1709051.1},{&quot;value&quot;:34.32776954777535,&quot;time&quot;:1709051.16},{&quot;value&quot;:34.29817213449925,&quot;time&quot;:1709051.22},{&quot;value&quot;:34.278119976468176,&quot;time&quot;:1709051.28},{&quot;value&quot;:34.26116055352964,&quot;time&quot;:1709051.34},{&quot;value&quot;:34.27114757445723,&quot;time&quot;:1709051.4},{&quot;value&quot;:34.28554432815812,&quot;time&quot;:1709051.46},{&quot;value&quot;:34.263461999524296,&quot;time&quot;:1709051.52},{&quot;value&quot;:34.26155525465991,&quot;time&quot;:1709051.58},{&quot;value&quot;:34.26559236049207,&quot;time&quot;:1709051.64},{&quot;value&quot;:34.27402585732858,&quot;time&quot;:1709051.7},{&quot;value&quot;:34.25986820465853,&quot;time&quot;:1709051.76},{&quot;value&quot;:34.2309604189055,&quot;time&quot;:1709051.82},{&quot;value&quot;:34.21616776109553,&quot;time&quot;:1709051.88},{&quot;value&quot;:34.24047922149324,&quot;time&quot;:1709051.94},{&quot;value&quot;:34.25150387765681,&quot;time&quot;:1709052.0},{&quot;value&quot;:34.25406382280116,&quot;time&quot;:1709052.06},{&quot;value&quot;:34.261716678195164,&quot;time&quot;:1709052.12},{&quot;value&quot;:34.258609364778,&quot;time&quot;:1709052.18},{&quot;value&quot;:34.25407273534636,&quot;time&quot;:1709052.24},{&quot;value&quot;:34.25367609822716,&quot;time&quot;:1709052.3},{&quot;value&quot;:34.27823020825738,&quot;time&quot;:1709052.36},{&quot;value&quot;:34.28678897266203,&quot;time&quot;:1709052.42},{&quot;value&quot;:34.276780554097165,&quot;time&quot;:1709052.48},{&quot;value&quot;:34.26285356510919,&quot;time&quot;:1709052.54},{&quot;value&quot;:34.25396015292771,&quot;time&quot;:1709052.6},{&quot;value&quot;:34.242496895136156,&quot;time&quot;:1709052.66},{&quot;value&quot;:34.241009122533875,&quot;time&quot;:1709052.72},{&quot;value&quot;:34.23015047386048,&quot;time&quot;:1709052.78},{&quot;value&quot;:34.23109708947697,&quot;time&quot;:1709052.84},{&quot;value&quot;:34.24165199773307,&quot;time&quot;:1709052.9},{&quot;value&quot;:34.23702834621518,&quot;time&quot;:1709052.96},{&quot;value&quot;:34.2403292698742,&quot;time&quot;:1709053.02},{&quot;value&quot;:34.23772965156315,&quot;time&quot;:1709053.08},{&quot;value&quot;:34.233670828585375,&quot;time&quot;:1709053.14},{&quot;value&quot;:34.24123559348094,&quot;time&quot;:1709053.2},{&quot;value&quot;:34.251353629097814,&quot;time&quot;:1709053.26},{&quot;value&quot;:34.244527741788545,&quot;time&quot;:1709053.32},{&quot;value&quot;:34.21309255012606,&quot;time&quot;:1709053.38},{&quot;value&quot;:34.19586041073384,&quot;time&quot;:1709053.44},{&quot;value&quot;:34.18930526388648,&quot;time&quot;:1709053.5},{&quot;value&quot;:34.17214704191672,&quot;time&quot;:1709053.56},{&quot;value&quot;:34.162991798037694,&quot;time&quot;:1709053.62},{&quot;value&quot;:34.17225810706327,&quot;time&quot;:1709053.68},{&quot;value&quot;:34.18163275684174,&quot;time&quot;:1709053.74},{&quot;value&quot;:34.17676546633497,&quot;time&quot;:1709053.8},{&quot;value&quot;:34.160324180931866,&quot;time&quot;:1709053.86},{&quot;value&quot;:34.155841431341656,&quot;time&quot;:1709053.92},{&quot;value&quot;:34.15912409324244,&quot;time&quot;:1709053.98},{&quot;value&quot;:34.15579857240182,&quot;time&quot;:1709054.04},{&quot;value&quot;:34.15243455091861,&quot;time&quot;:1709054.1},{&quot;value&quot;:34.142633672496025,&quot;time&quot;:1709054.16},{&quot;value&quot;:34.15279481859474,&quot;time&quot;:1709054.22},{&quot;value&quot;:34.15132464327782,&quot;time&quot;:1709054.28},{&quot;value&quot;:34.15468540529854,&quot;time&quot;:1709054.34},{&quot;value&quot;:34.14253150773544,&quot;time&quot;:1709054.4},{&quot;value&quot;:34.15121690777247,&quot;time&quot;:1709054.46},{&quot;value&quot;:34.14262267010153,&quot;time&quot;:1709054.52},{&quot;value&quot;:34.14790183380729,&quot;time&quot;:1709054.58},{&quot;value&quot;:34.138015911661874,&quot;time&quot;:1709054.64},{&quot;value&quot;:34.13831894658796,&quot;time&quot;:1709054.7},{&quot;value&quot;:34.14760096664756,&quot;time&quot;:1709054.76},{&quot;value&quot;:34.15240629453889,&quot;time&quot;:1709054.82},{&quot;value&quot;:34.132563647374226,&quot;time&quot;:1709054.88},{&quot;value&quot;:34.127834350937896,&quot;time&quot;:1709054.94},{&quot;value&quot;:34.1198097058621,&quot;time&quot;:1709055.0},{&quot;value&quot;:34.140664448882994,&quot;time&quot;:1709055.06},{&quot;value&quot;:34.16436519315015,&quot;time&quot;:1709055.12},{&quot;value&quot;:34.168352983648695,&quot;time&quot;:1709055.18},{&quot;value&quot;:34.180100675922894,&quot;time&quot;:1709055.24},{&quot;value&quot;:34.18718003174381,&quot;time&quot;:1709055.3},{&quot;value&quot;:34.17927792351082,&quot;time&quot;:1709055.36},{&quot;value&quot;:34.1762279233994,&quot;time&quot;:1709055.42},{&quot;value&quot;:34.18591941104148,&quot;time&quot;:1709055.48},{&quot;value&quot;:34.19523721406475,&quot;time&quot;:1709055.54},{&quot;value&quot;:34.2072050461361,&quot;time&quot;:1709055.6},{&quot;value&quot;:34.229216312098465,&quot;time&quot;:1709055.66},{&quot;value&quot;:34.23585831455072,&quot;time&quot;:1709055.72},{&quot;value&quot;:34.24315244767493,&quot;time&quot;:1709055.78},{&quot;value&quot;:34.27363372183372,&quot;time&quot;:1709055.84},{&quot;value&quot;:34.27731126031544,&quot;time&quot;:1709055.9},{&quot;value&quot;:34.26594814436878,&quot;time&quot;:1709055.96},{&quot;value&quot;:34.231667127426036,&quot;time&quot;:1709056.02},{&quot;value&quot;:34.224524879788696,&quot;time&quot;:1709056.08},{&quot;value&quot;:34.22389593413979,&quot;time&quot;:1709056.14},{&quot;value&quot;:34.21024649052463,&quot;time&quot;:1709056.2},{&quot;value&quot;:34.205323308691746,&quot;time&quot;:1709056.26},{&quot;value&quot;:34.22049618108092,&quot;time&quot;:1709056.32},{&quot;value&quot;:34.24921691451629,&quot;time&quot;:1709056.38},{&quot;value&quot;:34.269022518660854,&quot;time&quot;:1709056.44},{&quot;value&quot;:34.30111046564269,&quot;time&quot;:1709056.5},{&quot;value&quot;:34.30997771999869,&quot;time&quot;:1709056.56},{&quot;value&quot;:34.34041570051131,&quot;time&quot;:1709056.62},{&quot;value&quot;:34.31073288801711,&quot;time&quot;:1709056.68},{&quot;value&quot;:34.30950648916243,&quot;time&quot;:1709056.74},{&quot;value&quot;:34.279858981467065,&quot;time&quot;:1709056.8},{&quot;value&quot;:34.26674835974423,&quot;time&quot;:1709056.86},{&quot;value&quot;:34.272858095718284,&quot;time&quot;:1709056.92},{&quot;value&quot;:34.30561084158848,&quot;time&quot;:1709056.98},{&quot;value&quot;:34.312920790262396,&quot;time&quot;:1709057.04},{&quot;value&quot;:34.32705494423607,&quot;time&quot;:1709057.1},{&quot;value&quot;:34.333957186733606,&quot;time&quot;:1709057.16},{&quot;value&quot;:34.31543946917808,&quot;time&quot;:1709057.22},{&quot;value&quot;:34.32772907667449,&quot;time&quot;:1709057.28},{&quot;value&quot;:34.33556056449013,&quot;time&quot;:1709057.34},{&quot;value&quot;:34.33934143430395,&quot;time&quot;:1709057.4},{&quot;value&quot;:34.33661261108323,&quot;time&quot;:1709057.46},{&quot;value&quot;:34.32514678024834,&quot;time&quot;:1709057.52},{&quot;value&quot;:34.330676155712716,&quot;time&quot;:1709057.58},{&quot;value&quot;:34.30672830470915,&quot;time&quot;:1709057.64},{&quot;value&quot;:34.30920814340376,&quot;time&quot;:1709057.7},{&quot;value&quot;:34.28996856620929,&quot;time&quot;:1709057.76},{&quot;value&quot;:34.276905223667626,&quot;time&quot;:1709057.82},{&quot;value&quot;:34.260833846480075,&quot;time&quot;:1709057.88},{&quot;value&quot;:34.26418007615386,&quot;time&quot;:1709057.94},{&quot;value&quot;:34.26939456595265,&quot;time&quot;:1709058.0},{&quot;value&quot;:34.26976565009475,&quot;time&quot;:1709058.06},{&quot;value&quot;:34.25659677307905,&quot;time&quot;:1709058.12},{&quot;value&quot;:34.26772443991388,&quot;time&quot;:1709058.18},{&quot;value&quot;:34.26928225641724,&quot;time&quot;:1709058.24},{&quot;value&quot;:34.25382455129125,&quot;time&quot;:1709058.3},{&quot;value&quot;:34.241974955535255,&quot;time&quot;:1709058.36},{&quot;value&quot;:34.24924876402537,&quot;time&quot;:1709058.42},{&quot;value&quot;:34.250897079271795,&quot;time&quot;:1709058.48},{&quot;value&quot;:34.231174354490285,&quot;time&quot;:1709058.54},{&quot;value&quot;:34.23163226772634,&quot;time&quot;:1709058.6},{&quot;value&quot;:34.23291999804181,&quot;time&quot;:1709058.66},{&quot;value&quot;:34.24548241018739,&quot;time&quot;:1709058.72},{&quot;value&quot;:34.2386731386664,&quot;time&quot;:1709058.78},{&quot;value&quot;:34.23994890847302,&quot;time&quot;:1709058.84},{&quot;value&quot;:34.239819316514755,&quot;time&quot;:1709058.9},{&quot;value&quot;:34.234342938269,&quot;time&quot;:1709058.96},{&quot;value&quot;:34.22951972168906,&quot;time&quot;:1709059.02},{&quot;value&quot;:34.23670536577916,&quot;time&quot;:1709059.08},{&quot;value&quot;:34.23678861484987,&quot;time&quot;:1709059.14},{&quot;value&quot;:34.235458875810714,&quot;time&quot;:1709059.2},{&quot;value&quot;:34.23063501407129,&quot;time&quot;:1709059.26},{&quot;value&quot;:34.24358591124673,&quot;time&quot;:1709059.32},{&quot;value&quot;:34.2497870670253,&quot;time&quot;:1709059.38},{&quot;value&quot;:34.247668010688116,&quot;time&quot;:1709059.44},{&quot;value&quot;:34.22504228130122,&quot;time&quot;:1709059.5},{&quot;value&quot;:34.21383937060847,&quot;time&quot;:1709059.56},{&quot;value&quot;:34.228410118326856,&quot;time&quot;:1709059.62},{&quot;value&quot;:34.23034051652239,&quot;time&quot;:1709059.68},{&quot;value&quot;:34.225651169833576,&quot;time&quot;:1709059.74},{&quot;value&quot;:34.2336189239988,&quot;time&quot;:1709059.8},{&quot;value&quot;:34.23490965529309,&quot;time&quot;:1709059.86},{&quot;value&quot;:34.22246218556994,&quot;time&quot;:1709059.92},{&quot;value&quot;:34.21368442606682,&quot;time&quot;:1709059.98},{&quot;value&quot;:34.19947839213103,&quot;time&quot;:1709060.04},{&quot;value&quot;:34.202071075806785,&quot;time&quot;:1709060.1},{&quot;value&quot;:34.196388938380025,&quot;time&quot;:1709060.16},{&quot;value&quot;:34.198026025439475,&quot;time&quot;:1709060.22},{&quot;value&quot;:34.184056121618625,&quot;time&quot;:1709060.28},{&quot;value&quot;:34.17621750996068,&quot;time&quot;:1709060.34},{&quot;value&quot;:34.18412617881006,&quot;time&quot;:1709060.4},{&quot;value&quot;:34.17855886028271,&quot;time&quot;:1709060.46},{&quot;value&quot;:34.17782526213382,&quot;time&quot;:1709060.52},{&quot;value&quot;:34.171760749078906,&quot;time&quot;:1709060.58},{&quot;value&quot;:34.16556041080657,&quot;time&quot;:1709060.64},{&quot;value&quot;:34.16154957935379,&quot;time&quot;:1709060.7},{&quot;value&quot;:34.15468423669816,&quot;time&quot;:1709060.76},{&quot;value&quot;:34.152792953905305,&quot;time&quot;:1709060.82},{&quot;value&quot;:34.164631084568626,&quot;time&quot;:1709060.88},{&quot;value&quot;:34.185547873196704,&quot;time&quot;:1709060.94},{&quot;value&quot;:34.19446517238602,&quot;time&quot;:1709061.0},{&quot;value&quot;:34.2004088579638,&quot;time&quot;:1709061.06},{&quot;value&quot;:34.19994004524887,&quot;time&quot;:1709061.12},{&quot;value&quot;:34.21686457835403,&quot;time&quot;:1709061.18},{&quot;value&quot;:34.2165935229262,&quot;time&quot;:1709061.24},{&quot;value&quot;:34.2242144820199,&quot;time&quot;:1709061.3},{&quot;value&quot;:34.22694845249881,&quot;time&quot;:1709061.36},{&quot;value&quot;:34.22030935796223,&quot;time&quot;:1709061.42},{&quot;value&quot;:34.21533562599572,&quot;time&quot;:1709061.48},{&quot;value&quot;:34.21682498783286,&quot;time&quot;:1709061.54},{&quot;value&quot;:34.21256109907372,&quot;time&quot;:1709061.6},{&quot;value&quot;:34.20337027008406,&quot;time&quot;:1709061.66},{&quot;value&quot;:34.20271861745229,&quot;time&quot;:1709061.72},{&quot;value&quot;:34.20722273093316,&quot;time&quot;:1709061.78},{&quot;value&quot;:34.1971418563177,&quot;time&quot;:1709061.84},{&quot;value&quot;:34.19567539271985,&quot;time&quot;:1709061.9},{&quot;value&quot;:34.18958952994382,&quot;time&quot;:1709061.96},{&quot;value&quot;:34.186269604136875,&quot;time&quot;:1709062.02},{&quot;value&quot;:34.193570372560615,&quot;time&quot;:1709062.08},{&quot;value&quot;:34.20500549655494,&quot;time&quot;:1709062.14},{&quot;value&quot;:34.213157564423355,&quot;time&quot;:1709062.2},{&quot;value&quot;:34.22136161054434,&quot;time&quot;:1709062.26},{&quot;value&quot;:34.21512191756432,&quot;time&quot;:1709062.32},{&quot;value&quot;:34.21699172199464,&quot;time&quot;:1709062.38},{&quot;value&quot;:34.2088576449255,&quot;time&quot;:1709062.44},{&quot;value&quot;:34.20034576129515,&quot;time&quot;:1709062.5},{&quot;value&quot;:34.20048288507176,&quot;time&quot;:1709062.56},{&quot;value&quot;:34.193187608428765,&quot;time&quot;:1709062.62},{&quot;value&quot;:34.1826278331797,&quot;time&quot;:1709062.68},{&quot;value&quot;:34.16208122692613,&quot;time&quot;:1709062.74},{&quot;value&quot;:34.15780769548601,&quot;time&quot;:1709062.8},{&quot;value&quot;:34.1436111428819,&quot;time&quot;:1709062.86},{&quot;value&quot;:34.13511404246894,&quot;time&quot;:1709062.92},{&quot;value&quot;:34.14133418691179,&quot;time&quot;:1709062.98},{&quot;value&quot;:34.15388473285471,&quot;time&quot;:1709063.04},{&quot;value&quot;:34.158503197457726,&quot;time&quot;:1709063.1},{&quot;value&quot;:34.1712026768506,&quot;time&quot;:1709063.16},{&quot;value&quot;:34.18063210217039,&quot;time&quot;:1709063.22},{&quot;value&quot;:34.179796097663065,&quot;time&quot;:1709063.28},{&quot;value&quot;:34.17318548311307,&quot;time&quot;:1709063.34},{&quot;value&quot;:34.16282182144206,&quot;time&quot;:1709063.4},{&quot;value&quot;:34.14675665529635,&quot;time&quot;:1709063.46},{&quot;value&quot;:34.15183970347173,&quot;time&quot;:1709063.52},{&quot;value&quot;:34.165447374417035,&quot;time&quot;:1709063.58},{&quot;value&quot;:34.178309231727575,&quot;time&quot;:1709063.64},{&quot;value&quot;:34.186363699989904,&quot;time&quot;:1709063.7},{&quot;value&quot;:34.18630296306505,&quot;time&quot;:1709063.76},{&quot;value&quot;:34.17506009429417,&quot;time&quot;:1709063.82},{&quot;value&quot;:34.18020131473993,&quot;time&quot;:1709063.88},{&quot;value&quot;:34.18291163848597,&quot;time&quot;:1709063.94},{&quot;value&quot;:34.18997505965146,&quot;time&quot;:1709064.0},{&quot;value&quot;:34.19513708308931,&quot;time&quot;:1709064.06},{&quot;value&quot;:34.179871973469766,&quot;time&quot;:1709064.12},{&quot;value&quot;:34.166568788240376,&quot;time&quot;:1709064.18},{&quot;value&quot;:34.17095772103425,&quot;time&quot;:1709064.24},{&quot;value&quot;:34.17071806690218,&quot;time&quot;:1709064.3},{&quot;value&quot;:34.19214150336079,&quot;time&quot;:1709064.36},{&quot;value&quot;:34.21288576126274,&quot;time&quot;:1709064.42},{&quot;value&quot;:34.224706214084854,&quot;time&quot;:1709064.48},{&quot;value&quot;:34.22577023485364,&quot;time&quot;:1709064.54},{&quot;value&quot;:34.24048201791609,&quot;time&quot;:1709064.6},{&quot;value&quot;:34.23722931894551,&quot;time&quot;:1709064.66},{&quot;value&quot;:34.22743125097978,&quot;time&quot;:1709064.72},{&quot;value&quot;:34.242950068005335,&quot;time&quot;:1709064.78},{&quot;value&quot;:34.250885054012905,&quot;time&quot;:1709064.84},{&quot;value&quot;:34.22551878076895,&quot;time&quot;:1709064.9},{&quot;value&quot;:34.21249911512496,&quot;time&quot;:1709064.96},{&quot;value&quot;:34.21707022867577,&quot;time&quot;:1709065.02},{&quot;value&quot;:34.21505642435836,&quot;time&quot;:1709065.08},{&quot;value&quot;:34.2059438118303,&quot;time&quot;:1709065.14},{&quot;value&quot;:34.19588093718819,&quot;time&quot;:1709065.2},{&quot;value&quot;:34.19959577017003,&quot;time&quot;:1709065.26},{&quot;value&quot;:34.219069559532564,&quot;time&quot;:1709065.32},{&quot;value&quot;:34.230903778544814,&quot;time&quot;:1709065.38},{&quot;value&quot;:34.23067429830491,&quot;time&quot;:1709065.44},{&quot;value&quot;:34.22993762719362,&quot;time&quot;:1709065.5},{&quot;value&quot;:34.22112279542104,&quot;time&quot;:1709065.56},{&quot;value&quot;:34.2321159440874,&quot;time&quot;:1709065.62},{&quot;value&quot;:34.25714381793479,&quot;time&quot;:1709065.68},{&quot;value&quot;:34.2525326960238,&quot;time&quot;:1709065.74},{&quot;value&quot;:34.252817214191865,&quot;time&quot;:1709065.8},{&quot;value&quot;:34.25476641498143,&quot;time&quot;:1709065.86},{&quot;value&quot;:34.268307194931225,&quot;time&quot;:1709065.92},{&quot;value&quot;:34.288814092928796,&quot;time&quot;:1709065.98},{&quot;value&quot;:34.30042385830253,&quot;time&quot;:1709066.04},{&quot;value&quot;:34.31019412092909,&quot;time&quot;:1709066.1},{&quot;value&quot;:34.30558092915811,&quot;time&quot;:1709066.16},{&quot;value&quot;:34.296857048282156,&quot;time&quot;:1709066.22},{&quot;value&quot;:34.295972114397465,&quot;time&quot;:1709066.28},{&quot;value&quot;:34.31086237055683,&quot;time&quot;:1709066.34},{&quot;value&quot;:34.291774464143955,&quot;time&quot;:1709066.4},{&quot;value&quot;:34.28626667669392,&quot;time&quot;:1709066.46},{&quot;value&quot;:34.280753988562566,&quot;time&quot;:1709066.52},{&quot;value&quot;:34.276762813067414,&quot;time&quot;:1709066.58},{&quot;value&quot;:34.29741712221418,&quot;time&quot;:1709066.64},{&quot;value&quot;:34.28641505220638,&quot;time&quot;:1709066.7},{&quot;value&quot;:34.289714708424015,&quot;time&quot;:1709066.76},{&quot;value&quot;:34.292279270246375,&quot;time&quot;:1709066.82},{&quot;value&quot;:34.28555763810663,&quot;time&quot;:1709066.88},{&quot;value&quot;:34.28292993445439,&quot;time&quot;:1709066.94},{&quot;value&quot;:34.28673993434593,&quot;time&quot;:1709067.0},{&quot;value&quot;:34.291906023693436,&quot;time&quot;:1709067.06},{&quot;value&quot;:34.30162987566514,&quot;time&quot;:1709067.12},{&quot;value&quot;:34.282484926009175,&quot;time&quot;:1709067.18},{&quot;value&quot;:34.272372859736315,&quot;time&quot;:1709067.24},{&quot;value&quot;:34.258425641525655,&quot;time&quot;:1709067.3},{&quot;value&quot;:34.25449165586359,&quot;time&quot;:1709067.36},{&quot;value&quot;:34.2796690421635,&quot;time&quot;:1709067.42},{&quot;value&quot;:34.2833419443598,&quot;time&quot;:1709067.48},{&quot;value&quot;:34.28316178517353,&quot;time&quot;:1709067.54},{&quot;value&quot;:34.221156181700664,&quot;time&quot;:1709130.6},{&quot;value&quot;:34.25287586427146,&quot;time&quot;:1709130.66},{&quot;value&quot;:34.201163175187006,&quot;time&quot;:1709130.72},{&quot;value&quot;:34.241934997963334,&quot;time&quot;:1709130.78},{&quot;value&quot;:34.30265008195868,&quot;time&quot;:1709130.84},{&quot;value&quot;:34.33727565867178,&quot;time&quot;:1709130.9},{&quot;value&quot;:34.37104932187218,&quot;time&quot;:1709130.96},{&quot;value&quot;:34.35720783872411,&quot;time&quot;:1709131.02},{&quot;value&quot;:34.314176276359596,&quot;time&quot;:1709131.08},{&quot;value&quot;:34.34234013946565,&quot;time&quot;:1709131.14},{&quot;value&quot;:34.350948743256936,&quot;time&quot;:1709131.2},{&quot;value&quot;:34.381417152921216,&quot;time&quot;:1709131.26},{&quot;value&quot;:34.41326894000123,&quot;time&quot;:1709131.32},{&quot;value&quot;:34.42715309951405,&quot;time&quot;:1709131.38},{&quot;value&quot;:34.45615097050623,&quot;time&quot;:1709131.44},{&quot;value&quot;:34.52547384818073,&quot;time&quot;:1709131.5},{&quot;value&quot;:34.55320469167806,&quot;time&quot;:1709131.56},{&quot;value&quot;:34.52635722320396,&quot;time&quot;:1709131.62},{&quot;value&quot;:34.50332916886272,&quot;time&quot;:1709131.68},{&quot;value&quot;:34.46983318993298,&quot;time&quot;:1709131.74},{&quot;value&quot;:34.46642379923219,&quot;time&quot;:1709131.8},{&quot;value&quot;:34.50199683178351,&quot;time&quot;:1709131.86},{&quot;value&quot;:34.478725327535685,&quot;time&quot;:1709131.92},{&quot;value&quot;:34.46206484087188,&quot;time&quot;:1709131.98},{&quot;value&quot;:34.454202779639495,&quot;time&quot;:1709132.04},{&quot;value&quot;:34.48056411789833,&quot;time&quot;:1709132.1},{&quot;value&quot;:34.47263932374473,&quot;time&quot;:1709132.16},{&quot;value&quot;:34.49741445865027,&quot;time&quot;:1709132.22},{&quot;value&quot;:34.51914426395085,&quot;time&quot;:1709132.28},{&quot;value&quot;:34.54018976876882,&quot;time&quot;:1709132.34},{&quot;value&quot;:34.567320053560884,&quot;time&quot;:1709132.4},{&quot;value&quot;:34.55755492010415,&quot;time&quot;:1709132.46},{&quot;value&quot;:34.55697907511957,&quot;time&quot;:1709132.52},{&quot;value&quot;:34.55688916212598,&quot;time&quot;:1709132.58},{&quot;value&quot;:34.559960958882684,&quot;time&quot;:1709132.64},{&quot;value&quot;:34.54270175520302,&quot;time&quot;:1709132.7},{&quot;value&quot;:34.564170815634846,&quot;time&quot;:1709132.76},{&quot;value&quot;:34.55047623881441,&quot;time&quot;:1709132.82},{&quot;value&quot;:34.55023176880783,&quot;time&quot;:1709132.88},{&quot;value&quot;:34.5483131653814,&quot;time&quot;:1709132.94},{&quot;value&quot;:34.55355114397498,&quot;time&quot;:1709133.0},{&quot;value&quot;:34.54312811217676,&quot;time&quot;:1709133.06},{&quot;value&quot;:34.565727753571984,&quot;time&quot;:1709133.12},{&quot;value&quot;:34.571797261583455,&quot;time&quot;:1709133.18},{&quot;value&quot;:34.57786116156168,&quot;time&quot;:1709133.24},{&quot;value&quot;:34.56387421810581,&quot;time&quot;:1709133.3},{&quot;value&quot;:34.57003384352197,&quot;time&quot;:1709133.36},{&quot;value&quot;:34.55965409208987,&quot;time&quot;:1709133.42},{&quot;value&quot;:34.56532869153247,&quot;time&quot;:1709133.48},{&quot;value&quot;:34.5630792093243,&quot;time&quot;:1709133.54},{&quot;value&quot;:34.571205163279075,&quot;time&quot;:1709133.6},{&quot;value&quot;:34.57602008885652,&quot;time&quot;:1709133.66},{&quot;value&quot;:34.54910093416371,&quot;time&quot;:1709133.72},{&quot;value&quot;:34.54238226735648,&quot;time&quot;:1709133.78},{&quot;value&quot;:34.533380028568516,&quot;time&quot;:1709133.84},{&quot;value&quot;:34.55382896838682,&quot;time&quot;:1709133.9},{&quot;value&quot;:34.560315562965094,&quot;time&quot;:1709133.96},{&quot;value&quot;:34.55480565213475,&quot;time&quot;:1709134.02},{&quot;value&quot;:34.55402096683439,&quot;time&quot;:1709134.08},{&quot;value&quot;:34.55013669390212,&quot;time&quot;:1709134.14},{&quot;value&quot;:34.55207055598556,&quot;time&quot;:1709134.2},{&quot;value&quot;:34.57699218370615,&quot;time&quot;:1709134.26},{&quot;value&quot;:34.58237090416689,&quot;time&quot;:1709134.32},{&quot;value&quot;:34.56778680071946,&quot;time&quot;:1709134.38},{&quot;value&quot;:34.57470449945507,&quot;time&quot;:1709134.44},{&quot;value&quot;:34.585975544348116,&quot;time&quot;:1709134.5},{&quot;value&quot;:34.55681554311934,&quot;time&quot;:1709134.56},{&quot;value&quot;:34.55757310424627,&quot;time&quot;:1709134.62},{&quot;value&quot;:34.558132133999365,&quot;time&quot;:1709134.68},{&quot;value&quot;:34.545399705035756,&quot;time&quot;:1709134.74},{&quot;value&quot;:34.540637535128994,&quot;time&quot;:1709134.8},{&quot;value&quot;:34.53387312541283,&quot;time&quot;:1709134.86},{&quot;value&quot;:34.537538111596916,&quot;time&quot;:1709134.92},{&quot;value&quot;:34.53622670497793,&quot;time&quot;:1709134.98},{&quot;value&quot;:34.53098447189572,&quot;time&quot;:1709135.04},{&quot;value&quot;:34.530034505868585,&quot;time&quot;:1709135.1},{&quot;value&quot;:34.4917288824326,&quot;time&quot;:1709135.16},{&quot;value&quot;:34.473627324271696,&quot;time&quot;:1709135.22},{&quot;value&quot;:34.480932567564075,&quot;time&quot;:1709135.28},{&quot;value&quot;:34.49691739910761,&quot;time&quot;:1709135.34},{&quot;value&quot;:34.51581192857474,&quot;time&quot;:1709135.4},{&quot;value&quot;:34.5006731757911,&quot;time&quot;:1709135.46},{&quot;value&quot;:34.49198834954854,&quot;time&quot;:1709135.52},{&quot;value&quot;:34.49698676931782,&quot;time&quot;:1709135.58},{&quot;value&quot;:34.50432759695723,&quot;time&quot;:1709135.64},{&quot;value&quot;:34.516934551739524,&quot;time&quot;:1709135.7},{&quot;value&quot;:34.511924022326056,&quot;time&quot;:1709135.76},{&quot;value&quot;:34.52344680527668,&quot;time&quot;:1709135.82},{&quot;value&quot;:34.55771806856898,&quot;time&quot;:1709135.88},{&quot;value&quot;:34.58061569695724,&quot;time&quot;:1709135.94},{&quot;value&quot;:34.597244314972265,&quot;time&quot;:1709136.0},{&quot;value&quot;:34.5687969960739,&quot;time&quot;:1709136.06},{&quot;value&quot;:34.54968486950388,&quot;time&quot;:1709136.12},{&quot;value&quot;:34.534477620856926,&quot;time&quot;:1709136.18},{&quot;value&quot;:34.538933005251,&quot;time&quot;:1709136.24},{&quot;value&quot;:34.539137595953676,&quot;time&quot;:1709136.3},{&quot;value&quot;:34.51923534913021,&quot;time&quot;:1709136.36},{&quot;value&quot;:34.519407989493274,&quot;time&quot;:1709136.42},{&quot;value&quot;:34.51787730492161,&quot;time&quot;:1709136.48},{&quot;value&quot;:34.51179051519559,&quot;time&quot;:1709136.54},{&quot;value&quot;:34.51706526341584,&quot;time&quot;:1709136.6},{&quot;value&quot;:34.519483972903565,&quot;time&quot;:1709136.66},{&quot;value&quot;:34.520005963246035,&quot;time&quot;:1709136.72},{&quot;value&quot;:34.514739543710206,&quot;time&quot;:1709136.78},{&quot;value&quot;:34.50535869565218,&quot;time&quot;:1709136.84},{&quot;value&quot;:34.48835267692584,&quot;time&quot;:1709136.9},{&quot;value&quot;:34.48682335519445,&quot;time&quot;:1709136.96},{&quot;value&quot;:34.468474614225805,&quot;time&quot;:1709137.02},{&quot;value&quot;:34.47144857231855,&quot;time&quot;:1709137.08},{&quot;value&quot;:34.44885221832393,&quot;time&quot;:1709137.14},{&quot;value&quot;:34.433739054833026,&quot;time&quot;:1709137.2},{&quot;value&quot;:34.42266634656607,&quot;time&quot;:1709137.26},{&quot;value&quot;:34.423755737704916,&quot;time&quot;:1709137.32},{&quot;value&quot;:34.41425141079349,&quot;time&quot;:1709137.38},{&quot;value&quot;:34.395853114416866,&quot;time&quot;:1709137.44},{&quot;value&quot;:34.38901514610476,&quot;time&quot;:1709137.5},{&quot;value&quot;:34.39323160412836,&quot;time&quot;:1709137.56},{&quot;value&quot;:34.39575098663272,&quot;time&quot;:1709137.62},{&quot;value&quot;:34.39534999040492,&quot;time&quot;:1709137.68},{&quot;value&quot;:34.402622962545216,&quot;time&quot;:1709137.74},{&quot;value&quot;:34.37863063710421,&quot;time&quot;:1709137.8},{&quot;value&quot;:34.35795170708207,&quot;time&quot;:1709137.86},{&quot;value&quot;:34.34395538570539,&quot;time&quot;:1709137.92},{&quot;value&quot;:34.374489761742296,&quot;time&quot;:1709137.98},{&quot;value&quot;:34.37762227130071,&quot;time&quot;:1709138.04},{&quot;value&quot;:34.38054970941017,&quot;time&quot;:1709138.1},{&quot;value&quot;:34.35795330602316,&quot;time&quot;:1709138.16},{&quot;value&quot;:34.352322534855524,&quot;time&quot;:1709138.22},{&quot;value&quot;:34.35256237614944,&quot;time&quot;:1709138.28},{&quot;value&quot;:34.37723683800381,&quot;time&quot;:1709138.34},{&quot;value&quot;:34.38788673102434,&quot;time&quot;:1709138.4},{&quot;value&quot;:34.40204108217941,&quot;time&quot;:1709138.46},{&quot;value&quot;:34.39260332725253,&quot;time&quot;:1709138.52},{&quot;value&quot;:34.4103271440616,&quot;time&quot;:1709138.58},{&quot;value&quot;:34.408038431328535,&quot;time&quot;:1709138.64},{&quot;value&quot;:34.41477598066595,&quot;time&quot;:1709138.7},{&quot;value&quot;:34.41986393843243,&quot;time&quot;:1709138.76},{&quot;value&quot;:34.404408825934766,&quot;time&quot;:1709138.82},{&quot;value&quot;:34.3853933082175,&quot;time&quot;:1709138.88},{&quot;value&quot;:34.387416214603284,&quot;time&quot;:1709138.94},{&quot;value&quot;:34.386003285253295,&quot;time&quot;:1709139.0},{&quot;value&quot;:34.38457559566787,&quot;time&quot;:1709139.06},{&quot;value&quot;:34.37640635338708,&quot;time&quot;:1709139.12},{&quot;value&quot;:34.38067074589814,&quot;time&quot;:1709139.18},{&quot;value&quot;:34.39990445634944,&quot;time&quot;:1709139.24},{&quot;value&quot;:34.3989376528771,&quot;time&quot;:1709139.3},{&quot;value&quot;:34.410077463535224,&quot;time&quot;:1709139.36},{&quot;value&quot;:34.418905504644734,&quot;time&quot;:1709139.42},{&quot;value&quot;:34.41016921713685,&quot;time&quot;:1709139.48},{&quot;value&quot;:34.41169139447236,&quot;time&quot;:1709139.54},{&quot;value&quot;:34.40071415689475,&quot;time&quot;:1709139.6},{&quot;value&quot;:34.40735237345332,&quot;time&quot;:1709139.66},{&quot;value&quot;:34.414896456897495,&quot;time&quot;:1709139.72},{&quot;value&quot;:34.41326063754878,&quot;time&quot;:1709139.78},{&quot;value&quot;:34.41494156248135,&quot;time&quot;:1709139.84},{&quot;value&quot;:34.40475334150459,&quot;time&quot;:1709139.9},{&quot;value&quot;:34.37831260059732,&quot;time&quot;:1709139.96},{&quot;value&quot;:34.37225319592033,&quot;time&quot;:1709140.02},{&quot;value&quot;:34.364006574364865,&quot;time&quot;:1709140.08},{&quot;value&quot;:34.34290483931381,&quot;time&quot;:1709140.14},{&quot;value&quot;:34.34720643912332,&quot;time&quot;:1709140.2},{&quot;value&quot;:34.379713472044635,&quot;time&quot;:1709140.26},{&quot;value&quot;:34.377592957602936,&quot;time&quot;:1709140.32},{&quot;value&quot;:34.35665903652896,&quot;time&quot;:1709140.38},{&quot;value&quot;:34.35026078082479,&quot;time&quot;:1709140.44},{&quot;value&quot;:34.350416179800725,&quot;time&quot;:1709140.5},{&quot;value&quot;:34.36450018614051,&quot;time&quot;:1709140.56},{&quot;value&quot;:34.35908888799791,&quot;time&quot;:1709140.62},{&quot;value&quot;:34.34733754227174,&quot;time&quot;:1709140.68},{&quot;value&quot;:34.32239327670418,&quot;time&quot;:1709140.74},{&quot;value&quot;:34.31107458902359,&quot;time&quot;:1709140.8},{&quot;value&quot;:34.322439019080555,&quot;time&quot;:1709140.86},{&quot;value&quot;:34.31861721692887,&quot;time&quot;:1709140.92},{&quot;value&quot;:34.31016122872561,&quot;time&quot;:1709140.98},{&quot;value&quot;:34.31141552415011,&quot;time&quot;:1709141.04},{&quot;value&quot;:34.31254693957369,&quot;time&quot;:1709141.1},{&quot;value&quot;:34.304993931611904,&quot;time&quot;:1709141.16},{&quot;value&quot;:34.309850993080644,&quot;time&quot;:1709141.22},{&quot;value&quot;:34.30289842713663,&quot;time&quot;:1709141.28},{&quot;value&quot;:34.31358984573043,&quot;time&quot;:1709141.34},{&quot;value&quot;:34.32205836533974,&quot;time&quot;:1709141.4},{&quot;value&quot;:34.31742404397207,&quot;time&quot;:1709141.46},{&quot;value&quot;:34.31467229368993,&quot;time&quot;:1709141.52},{&quot;value&quot;:34.31435670971188,&quot;time&quot;:1709141.58},{&quot;value&quot;:34.33633113925204,&quot;time&quot;:1709141.64},{&quot;value&quot;:34.33610505398576,&quot;time&quot;:1709141.7},{&quot;value&quot;:34.343718093686086,&quot;time&quot;:1709141.76},{&quot;value&quot;:34.346396258028484,&quot;time&quot;:1709141.82},{&quot;value&quot;:34.343906672673214,&quot;time&quot;:1709141.88},{&quot;value&quot;:34.34596367007671,&quot;time&quot;:1709141.94},{&quot;value&quot;:34.33737597287876,&quot;time&quot;:1709142.0},{&quot;value&quot;:34.34074753375681,&quot;time&quot;:1709142.06},{&quot;value&quot;:34.350965932696305,&quot;time&quot;:1709142.12},{&quot;value&quot;:34.35609283793474,&quot;time&quot;:1709142.18},{&quot;value&quot;:34.364875047383,&quot;time&quot;:1709142.24},{&quot;value&quot;:34.35060263436391,&quot;time&quot;:1709142.3},{&quot;value&quot;:34.34627591438464,&quot;time&quot;:1709142.36},{&quot;value&quot;:34.34021021127822,&quot;time&quot;:1709142.42},{&quot;value&quot;:34.35900468823254,&quot;time&quot;:1709142.48},{&quot;value&quot;:34.36324807089385,&quot;time&quot;:1709142.54},{&quot;value&quot;:34.35679322451894,&quot;time&quot;:1709142.6},{&quot;value&quot;:34.355614020270274,&quot;time&quot;:1709142.66},{&quot;value&quot;:34.34473766680145,&quot;time&quot;:1709142.72},{&quot;value&quot;:34.334341726251274,&quot;time&quot;:1709142.78},{&quot;value&quot;:34.34692303030303,&quot;time&quot;:1709142.84},{&quot;value&quot;:34.344482105263154,&quot;time&quot;:1709142.9},{&quot;value&quot;:34.35031447868299,&quot;time&quot;:1709142.96},{&quot;value&quot;:34.34580666627232,&quot;time&quot;:1709143.02},{&quot;value&quot;:34.34059933350424,&quot;time&quot;:1709143.08},{&quot;value&quot;:34.33868574121919,&quot;time&quot;:1709143.14},{&quot;value&quot;:34.33512525637269,&quot;time&quot;:1709143.2},{&quot;value&quot;:34.32732287390029,&quot;time&quot;:1709143.26},{&quot;value&quot;:34.33259837173047,&quot;time&quot;:1709143.32},{&quot;value&quot;:34.331399835467124,&quot;time&quot;:1709143.38},{&quot;value&quot;:34.31870554837887,&quot;time&quot;:1709143.44},{&quot;value&quot;:34.30960480952381,&quot;time&quot;:1709143.5},{&quot;value&quot;:34.29928770617093,&quot;time&quot;:1709143.56},{&quot;value&quot;:34.29345460633687,&quot;time&quot;:1709143.62},{&quot;value&quot;:34.28223196435228,&quot;time&quot;:1709143.68},{&quot;value&quot;:34.30074260897579,&quot;time&quot;:1709143.74},{&quot;value&quot;:34.31756255208333,&quot;time&quot;:1709143.8},{&quot;value&quot;:34.30782677780463,&quot;time&quot;:1709143.86},{&quot;value&quot;:34.316081952930524,&quot;time&quot;:1709143.92},{&quot;value&quot;:34.319022735089604,&quot;time&quot;:1709143.98},{&quot;value&quot;:34.311141045042596,&quot;time&quot;:1709144.04},{&quot;value&quot;:34.31108440176169,&quot;time&quot;:1709144.1},{&quot;value&quot;:34.32093794579173,&quot;time&quot;:1709144.16},{&quot;value&quot;:34.32336435643565,&quot;time&quot;:1709144.22},{&quot;value&quot;:34.32349564718043,&quot;time&quot;:1709144.28},{&quot;value&quot;:34.31867988020866,&quot;time&quot;:1709144.34},{&quot;value&quot;:34.30977745070223,&quot;time&quot;:1709144.4},{&quot;value&quot;:34.300477048634235,&quot;time&quot;:1709144.46},{&quot;value&quot;:34.29914634719286,&quot;time&quot;:1709144.52},{&quot;value&quot;:34.296233976941245,&quot;time&quot;:1709144.58},{&quot;value&quot;:34.303641270322125,&quot;time&quot;:1709144.64},{&quot;value&quot;:34.317677251833736,&quot;time&quot;:1709144.7},{&quot;value&quot;:34.32021760691731,&quot;time&quot;:1709144.76},{&quot;value&quot;:34.315555695409856,&quot;time&quot;:1709144.82},{&quot;value&quot;:34.30951354340252,&quot;time&quot;:1709144.88},{&quot;value&quot;:34.31843148075412,&quot;time&quot;:1709144.94},{&quot;value&quot;:34.3201753532624,&quot;time&quot;:1709145.0},{&quot;value&quot;:34.31434243345172,&quot;time&quot;:1709145.06},{&quot;value&quot;:34.31576830732293,&quot;time&quot;:1709145.12},{&quot;value&quot;:34.307795004288906,&quot;time&quot;:1709145.18},{&quot;value&quot;:34.309299375,&quot;time&quot;:1709145.24},{&quot;value&quot;:34.30819786003969,&quot;time&quot;:1709145.3},{&quot;value&quot;:34.301821312373335,&quot;time&quot;:1709145.36},{&quot;value&quot;:34.30540740132928,&quot;time&quot;:1709145.42},{&quot;value&quot;:34.3156922572895,&quot;time&quot;:1709145.48},{&quot;value&quot;:34.315947623894154,&quot;time&quot;:1709145.54},{&quot;value&quot;:34.30899874592749,&quot;time&quot;:1709145.6},{&quot;value&quot;:34.29782593975726,&quot;time&quot;:1709145.66},{&quot;value&quot;:34.303011008274595,&quot;time&quot;:1709145.72},{&quot;value&quot;:34.303530811738824,&quot;time&quot;:1709145.78},{&quot;value&quot;:34.31246471139681,&quot;time&quot;:1709145.84},{&quot;value&quot;:34.30026047443444,&quot;time&quot;:1709145.9},{&quot;value&quot;:34.296427019770555,&quot;time&quot;:1709145.96},{&quot;value&quot;:34.28717418291031,&quot;time&quot;:1709146.02},{&quot;value&quot;:34.282189141504695,&quot;time&quot;:1709146.08},{&quot;value&quot;:34.29010979640719,&quot;time&quot;:1709146.14},{&quot;value&quot;:34.293292911738924,&quot;time&quot;:1709146.2},{&quot;value&quot;:34.29195222509331,&quot;time&quot;:1709146.26},{&quot;value&quot;:34.29462877015081,&quot;time&quot;:1709146.32},{&quot;value&quot;:34.29541518926689,&quot;time&quot;:1709146.38},{&quot;value&quot;:34.29543857656768,&quot;time&quot;:1709146.44},{&quot;value&quot;:34.29758541228334,&quot;time&quot;:1709146.5},{&quot;value&quot;:34.29940426411241,&quot;time&quot;:1709146.56},{&quot;value&quot;:34.29741781225956,&quot;time&quot;:1709146.62},{&quot;value&quot;:34.296389104942854,&quot;time&quot;:1709146.68},{&quot;value&quot;:34.28947652648825,&quot;time&quot;:1709146.74},{&quot;value&quot;:34.29556157307415,&quot;time&quot;:1709146.8},{&quot;value&quot;:34.30007126024868,&quot;time&quot;:1709146.86},{&quot;value&quot;:34.28659402734164,&quot;time&quot;:1709146.92},{&quot;value&quot;:34.28312410013469,&quot;time&quot;:1709146.98},{&quot;value&quot;:34.29212476849138,&quot;time&quot;:1709147.04},{&quot;value&quot;:34.298765373572216,&quot;time&quot;:1709147.1},{&quot;value&quot;:34.28881538159274,&quot;time&quot;:1709147.16},{&quot;value&quot;:34.27846564588564,&quot;time&quot;:1709147.22},{&quot;value&quot;:34.28168297558094,&quot;time&quot;:1709147.28},{&quot;value&quot;:34.28562566098803,&quot;time&quot;:1709147.34},{&quot;value&quot;:34.26989450211001,&quot;time&quot;:1709147.4},{&quot;value&quot;:34.24420926495427,&quot;time&quot;:1709147.46},{&quot;value&quot;:34.22357822797624,&quot;time&quot;:1709147.52},{&quot;value&quot;:34.209675986412336,&quot;time&quot;:1709147.58},{&quot;value&quot;:34.2087854436551,&quot;time&quot;:1709147.64},{&quot;value&quot;:34.20494352222859,&quot;time&quot;:1709147.7},{&quot;value&quot;:34.24199040135213,&quot;time&quot;:1709147.76},{&quot;value&quot;:34.26020873174119,&quot;time&quot;:1709147.82},{&quot;value&quot;:34.290200025671616,&quot;time&quot;:1709147.88},{&quot;value&quot;:34.31369917766968,&quot;time&quot;:1709147.94},{&quot;value&quot;:34.30815090343634,&quot;time&quot;:1709148.0},{&quot;value&quot;:34.30094289562466,&quot;time&quot;:1709148.06},{&quot;value&quot;:34.30443934677997,&quot;time&quot;:1709148.12},{&quot;value&quot;:34.2882153837724,&quot;time&quot;:1709148.18},{&quot;value&quot;:34.27167051064771,&quot;time&quot;:1709148.24},{&quot;value&quot;:34.28137892030848,&quot;time&quot;:1709148.3},{&quot;value&quot;:34.28110255072959,&quot;time&quot;:1709148.36},{&quot;value&quot;:34.294667135945815,&quot;time&quot;:1709148.42},{&quot;value&quot;:34.29103920673234,&quot;time&quot;:1709148.48},{&quot;value&quot;:34.26675737951345,&quot;time&quot;:1709148.54},{&quot;value&quot;:34.24441029854073,&quot;time&quot;:1709148.6},{&quot;value&quot;:34.23288773553874,&quot;time&quot;:1709148.66},{&quot;value&quot;:34.236521054950444,&quot;time&quot;:1709148.72},{&quot;value&quot;:34.23161292912041,&quot;time&quot;:1709148.78},{&quot;value&quot;:34.23101953068066,&quot;time&quot;:1709148.84},{&quot;value&quot;:34.22176166449401,&quot;time&quot;:1709148.9},{&quot;value&quot;:34.23472277605967,&quot;time&quot;:1709148.96},{&quot;value&quot;:34.22801472091597,&quot;time&quot;:1709149.02},{&quot;value&quot;:34.23107518321119,&quot;time&quot;:1709149.08},{&quot;value&quot;:34.22774060445245,&quot;time&quot;:1709149.14},{&quot;value&quot;:34.23202155253319,&quot;time&quot;:1709149.2},{&quot;value&quot;:34.237953882037374,&quot;time&quot;:1709149.26},{&quot;value&quot;:34.236141473639414,&quot;time&quot;:1709149.32},{&quot;value&quot;:34.23288254606678,&quot;time&quot;:1709149.38},{&quot;value&quot;:34.23948321682296,&quot;time&quot;:1709149.44},{&quot;value&quot;:34.238549940283484,&quot;time&quot;:1709149.5},{&quot;value&quot;:34.22808547764462,&quot;time&quot;:1709149.56},{&quot;value&quot;:34.212080829260074,&quot;time&quot;:1709149.62},{&quot;value&quot;:34.20173954335436,&quot;time&quot;:1709149.68},{&quot;value&quot;:34.20436961152359,&quot;time&quot;:1709149.74},{&quot;value&quot;:34.1952048141693,&quot;time&quot;:1709149.8},{&quot;value&quot;:34.16872382197404,&quot;time&quot;:1709149.86},{&quot;value&quot;:34.179185155136935,&quot;time&quot;:1709149.92},{&quot;value&quot;:34.17812535562765,&quot;time&quot;:1709149.98},{&quot;value&quot;:34.18085789323368,&quot;time&quot;:1709150.04},{&quot;value&quot;:34.182011100796274,&quot;time&quot;:1709150.1},{&quot;value&quot;:34.185561654903005,&quot;time&quot;:1709150.16},{&quot;value&quot;:34.1856346275004,&quot;time&quot;:1709150.22},{&quot;value&quot;:34.17842474274559,&quot;time&quot;:1709150.28},{&quot;value&quot;:34.182647959966395,&quot;time&quot;:1709150.34},{&quot;value&quot;:34.19113236114577,&quot;time&quot;:1709150.4},{&quot;value&quot;:34.20251229566036,&quot;time&quot;:1709150.46},{&quot;value&quot;:34.2117631791648,&quot;time&quot;:1709150.52},{&quot;value&quot;:34.210158096194206,&quot;time&quot;:1709150.58},{&quot;value&quot;:34.20662958830319,&quot;time&quot;:1709150.64},{&quot;value&quot;:34.19737377994073,&quot;time&quot;:1709150.7},{&quot;value&quot;:34.20608920442093,&quot;time&quot;:1709150.76},{&quot;value&quot;:34.20644925241865,&quot;time&quot;:1709150.82},{&quot;value&quot;:34.180425482407955,&quot;time&quot;:1709150.88},{&quot;value&quot;:34.19359541157237,&quot;time&quot;:1709150.94},{&quot;value&quot;:34.19197266839002,&quot;time&quot;:1709151.0},{&quot;value&quot;:34.182636331705176,&quot;time&quot;:1709151.06},{&quot;value&quot;:34.18482983355654,&quot;time&quot;:1709151.12},{&quot;value&quot;:34.18379747375069,&quot;time&quot;:1709151.18},{&quot;value&quot;:34.171512025034126,&quot;time&quot;:1709151.24},{&quot;value&quot;:34.1591149374915,&quot;time&quot;:1709151.3},{&quot;value&quot;:34.171577075481004,&quot;time&quot;:1709151.36},{&quot;value&quot;:34.18956864387273,&quot;time&quot;:1709151.42},{&quot;value&quot;:34.188855466193694,&quot;time&quot;:1709151.48},{&quot;value&quot;:34.189129921834805,&quot;time&quot;:1709151.54},{&quot;value&quot;:34.18235930609218,&quot;time&quot;:1709151.6},{&quot;value&quot;:34.1652051408426,&quot;time&quot;:1709151.66},{&quot;value&quot;:34.17039057124577,&quot;time&quot;:1709151.72},{&quot;value&quot;:34.183721705896964,&quot;time&quot;:1709151.78},{&quot;value&quot;:34.186790405478924,&quot;time&quot;:1709151.84},{&quot;value&quot;:34.18230944234293,&quot;time&quot;:1709151.9},{&quot;value&quot;:34.1929163002648,&quot;time&quot;:1709151.96},{&quot;value&quot;:34.20383624173402,&quot;time&quot;:1709152.02},{&quot;value&quot;:34.21089573669293,&quot;time&quot;:1709152.08},{&quot;value&quot;:34.20882591874235,&quot;time&quot;:1709152.14},{&quot;value&quot;:34.20897322834646,&quot;time&quot;:1709152.2},{&quot;value&quot;:34.215025298103804,&quot;time&quot;:1709152.26},{&quot;value&quot;:34.20759262728604,&quot;time&quot;:1709152.32},{&quot;value&quot;:34.21217803984857,&quot;time&quot;:1709152.38},{&quot;value&quot;:34.21770735971279,&quot;time&quot;:1709152.44},{&quot;value&quot;:34.21633852169982,&quot;time&quot;:1709152.5},{&quot;value&quot;:34.21464269570578,&quot;time&quot;:1709152.56},{&quot;value&quot;:34.209435498884694,&quot;time&quot;:1709152.62},{&quot;value&quot;:34.22302671900045,&quot;time&quot;:1709152.68},{&quot;value&quot;:34.22508750331653,&quot;time&quot;:1709152.74},{&quot;value&quot;:34.22958559266489,&quot;time&quot;:1709152.8},{&quot;value&quot;:34.23196783898379,&quot;time&quot;:1709152.86},{&quot;value&quot;:34.22454428500589,&quot;time&quot;:1709152.92},{&quot;value&quot;:34.21790202950438,&quot;time&quot;:1709152.98},{&quot;value&quot;:34.229230604863226,&quot;time&quot;:1709153.04},{&quot;value&quot;:34.223127527475384,&quot;time&quot;:1709153.1},{&quot;value&quot;:34.241313951921306,&quot;time&quot;:1709153.16},{&quot;value&quot;:34.23713367367443,&quot;time&quot;:1709153.22},{&quot;value&quot;:34.23661948946569,&quot;time&quot;:1709153.28},{&quot;value&quot;:34.25262459727179,&quot;time&quot;:1709153.34},{&quot;value&quot;:34.275054667519385,&quot;time&quot;:1709153.4},{&quot;value&quot;:34.265975068585384,&quot;time&quot;:1709153.46},{&quot;value&quot;:34.258681699587044,&quot;time&quot;:1709153.52},{&quot;value&quot;:34.270605688265995,&quot;time&quot;:1709153.58},{&quot;value&quot;:34.29408562108313,&quot;time&quot;:1709153.64},{&quot;value&quot;:34.28457357249551,&quot;time&quot;:1709153.7},{&quot;value&quot;:34.29107378910861,&quot;time&quot;:1709153.76},{&quot;value&quot;:34.273129345982966,&quot;time&quot;:1709153.82},{&quot;value&quot;:34.26263111479039,&quot;time&quot;:1709153.88},{&quot;value&quot;:34.30381613700146,&quot;time&quot;:1709153.94},{&quot;value&quot;:34.37525197899757,&quot;time&quot;:1709217.0},{&quot;value&quot;:34.3652689897796,&quot;time&quot;:1709217.06},{&quot;value&quot;:34.43349348051563,&quot;time&quot;:1709217.12},{&quot;value&quot;:34.47906619796666,&quot;time&quot;:1709217.18},{&quot;value&quot;:34.52024706102281,&quot;time&quot;:1709217.24},{&quot;value&quot;:34.51128030648508,&quot;time&quot;:1709217.3},{&quot;value&quot;:34.52686681479107,&quot;time&quot;:1709217.36},{&quot;value&quot;:34.55225166719635,&quot;time&quot;:1709217.42},{&quot;value&quot;:34.59811943479967,&quot;time&quot;:1709217.48},{&quot;value&quot;:34.6217743789681,&quot;time&quot;:1709217.54},{&quot;value&quot;:34.62894455531412,&quot;time&quot;:1709217.6},{&quot;value&quot;:34.60893438104266,&quot;time&quot;:1709217.66},{&quot;value&quot;:34.63065189833663,&quot;time&quot;:1709217.72},{&quot;value&quot;:34.60556793013681,&quot;time&quot;:1709217.78},{&quot;value&quot;:34.59093959807663,&quot;time&quot;:1709217.84},{&quot;value&quot;:34.56674934263317,&quot;time&quot;:1709217.9},{&quot;value&quot;:34.55444593645457,&quot;time&quot;:1709217.96},{&quot;value&quot;:34.60932855851035,&quot;time&quot;:1709218.02},{&quot;value&quot;:34.605836360756875,&quot;time&quot;:1709218.08},{&quot;value&quot;:34.620154219294115,&quot;time&quot;:1709218.14},{&quot;value&quot;:34.61533112195122,&quot;time&quot;:1709218.2},{&quot;value&quot;:34.62254298413102,&quot;time&quot;:1709218.26},{&quot;value&quot;:34.59307430841041,&quot;time&quot;:1709218.32},{&quot;value&quot;:34.58535542599136,&quot;time&quot;:1709218.38},{&quot;value&quot;:34.55090096363448,&quot;time&quot;:1709218.44},{&quot;value&quot;:34.50195492937674,&quot;time&quot;:1709218.5},{&quot;value&quot;:34.52498137346675,&quot;time&quot;:1709218.56},{&quot;value&quot;:34.51892827870809,&quot;time&quot;:1709218.62},{&quot;value&quot;:34.541757765915584,&quot;time&quot;:1709218.68},{&quot;value&quot;:34.58420357008643,&quot;time&quot;:1709218.74},{&quot;value&quot;:34.594797687284775,&quot;time&quot;:1709218.8},{&quot;value&quot;:34.57935674528913,&quot;time&quot;:1709218.86},{&quot;value&quot;:34.578464878863116,&quot;time&quot;:1709218.92},{&quot;value&quot;:34.624490449131066,&quot;time&quot;:1709218.98},{&quot;value&quot;:34.62750055392313,&quot;time&quot;:1709219.04},{&quot;value&quot;:34.61656709397698,&quot;time&quot;:1709219.1},{&quot;value&quot;:34.60803339137249,&quot;time&quot;:1709219.16},{&quot;value&quot;:34.58603871255772,&quot;time&quot;:1709219.22},{&quot;value&quot;:34.5921188640047,&quot;time&quot;:1709219.28},{&quot;value&quot;:34.56590837745923,&quot;time&quot;:1709219.34},{&quot;value&quot;:34.50428769292149,&quot;time&quot;:1709219.4},{&quot;value&quot;:34.477141004385494,&quot;time&quot;:1709219.46},{&quot;value&quot;:34.44210777580574,&quot;time&quot;:1709219.52},{&quot;value&quot;:34.410386056201176,&quot;time&quot;:1709219.58},{&quot;value&quot;:34.355847113697756,&quot;time&quot;:1709219.64},{&quot;value&quot;:34.34717397026474,&quot;time&quot;:1709219.7},{&quot;value&quot;:34.355189945955225,&quot;time&quot;:1709219.76},{&quot;value&quot;:34.34568530294816,&quot;time&quot;:1709219.82},{&quot;value&quot;:34.34730759333307,&quot;time&quot;:1709219.88},{&quot;value&quot;:34.3863728399596,&quot;time&quot;:1709219.94},{&quot;value&quot;:34.40817541780993,&quot;time&quot;:1709220.0},{&quot;value&quot;:34.40765988665444,&quot;time&quot;:1709220.06},{&quot;value&quot;:34.468504588492344,&quot;time&quot;:1709220.12},{&quot;value&quot;:34.45063737792569,&quot;time&quot;:1709220.18},{&quot;value&quot;:34.49913285895411,&quot;time&quot;:1709220.24},{&quot;value&quot;:34.51057644971564,&quot;time&quot;:1709220.3},{&quot;value&quot;:34.535904754671215,&quot;time&quot;:1709220.36},{&quot;value&quot;:34.54933186335487,&quot;time&quot;:1709220.42},{&quot;value&quot;:34.56339926196435,&quot;time&quot;:1709220.48},{&quot;value&quot;:34.60649857245103,&quot;time&quot;:1709220.54},{&quot;value&quot;:34.603007375238846,&quot;time&quot;:1709220.6},{&quot;value&quot;:34.598497422261616,&quot;time&quot;:1709220.66},{&quot;value&quot;:34.57273878846124,&quot;time&quot;:1709220.72},{&quot;value&quot;:34.574807590739994,&quot;time&quot;:1709220.78},{&quot;value&quot;:34.547538649973376,&quot;time&quot;:1709220.84},{&quot;value&quot;:34.51661940838126,&quot;time&quot;:1709220.9},{&quot;value&quot;:34.50514710484064,&quot;time&quot;:1709220.96},{&quot;value&quot;:34.474759036034385,&quot;time&quot;:1709221.02},{&quot;value&quot;:34.444562275905035,&quot;time&quot;:1709221.08},{&quot;value&quot;:34.45496804493596,&quot;time&quot;:1709221.14},{&quot;value&quot;:34.48884396712203,&quot;time&quot;:1709221.2},{&quot;value&quot;:34.5055928948487,&quot;time&quot;:1709221.26},{&quot;value&quot;:34.508527279684465,&quot;time&quot;:1709221.32},{&quot;value&quot;:34.480923672449684,&quot;time&quot;:1709221.38},{&quot;value&quot;:34.4785888394766,&quot;time&quot;:1709221.44},{&quot;value&quot;:34.45889293460614,&quot;time&quot;:1709221.5},{&quot;value&quot;:34.45615502285049,&quot;time&quot;:1709221.56},{&quot;value&quot;:34.47072793447446,&quot;time&quot;:1709221.62},{&quot;value&quot;:34.48995293242264,&quot;time&quot;:1709221.68},{&quot;value&quot;:34.49936361906649,&quot;time&quot;:1709221.74},{&quot;value&quot;:34.51021882956628,&quot;time&quot;:1709221.8},{&quot;value&quot;:34.49601263044261,&quot;time&quot;:1709221.86},{&quot;value&quot;:34.491079422601445,&quot;time&quot;:1709221.92},{&quot;value&quot;:34.49234832546208,&quot;time&quot;:1709221.98},{&quot;value&quot;:34.47341927778043,&quot;time&quot;:1709222.04},{&quot;value&quot;:34.44727259828841,&quot;time&quot;:1709222.1},{&quot;value&quot;:34.459157394886965,&quot;time&quot;:1709222.16},{&quot;value&quot;:34.44991384314383,&quot;time&quot;:1709222.22},{&quot;value&quot;:34.47212037730859,&quot;time&quot;:1709222.28},{&quot;value&quot;:34.459280797662785,&quot;time&quot;:1709222.34},{&quot;value&quot;:34.454809842487556,&quot;time&quot;:1709222.4},{&quot;value&quot;:34.40612479688884,&quot;time&quot;:1709222.46},{&quot;value&quot;:34.3688696832754,&quot;time&quot;:1709222.52},{&quot;value&quot;:34.35156599931846,&quot;time&quot;:1709222.58},{&quot;value&quot;:34.344927262873775,&quot;time&quot;:1709222.64},{&quot;value&quot;:34.37082199814149,&quot;time&quot;:1709222.7},{&quot;value&quot;:34.37097883527347,&quot;time&quot;:1709222.76},{&quot;value&quot;:34.367791969601626,&quot;time&quot;:1709222.82},{&quot;value&quot;:34.33928811815582,&quot;time&quot;:1709222.88},{&quot;value&quot;:34.345446956460485,&quot;time&quot;:1709222.94},{&quot;value&quot;:34.37665133503782,&quot;time&quot;:1709223.0},{&quot;value&quot;:34.356937653497674,&quot;time&quot;:1709223.06},{&quot;value&quot;:34.34721286074249,&quot;time&quot;:1709223.12},{&quot;value&quot;:34.32592630456219,&quot;time&quot;:1709223.18},{&quot;value&quot;:34.31468096310983,&quot;time&quot;:1709223.24},{&quot;value&quot;:34.320316595907684,&quot;time&quot;:1709223.3},{&quot;value&quot;:34.340236498708,&quot;time&quot;:1709223.36},{&quot;value&quot;:34.33389238009355,&quot;time&quot;:1709223.42},{&quot;value&quot;:34.33194035170821,&quot;time&quot;:1709223.48},{&quot;value&quot;:34.330733653893816,&quot;time&quot;:1709223.54},{&quot;value&quot;:34.34320742112737,&quot;time&quot;:1709223.6},{&quot;value&quot;:34.34964119780647,&quot;time&quot;:1709223.66},{&quot;value&quot;:34.355579354644455,&quot;time&quot;:1709223.72},{&quot;value&quot;:34.34985132250092,&quot;time&quot;:1709223.78},{&quot;value&quot;:34.35870262933764,&quot;time&quot;:1709223.84},{&quot;value&quot;:34.37766038266742,&quot;time&quot;:1709223.9},{&quot;value&quot;:34.360039584472396,&quot;time&quot;:1709223.96},{&quot;value&quot;:34.367903908987714,&quot;time&quot;:1709224.02},{&quot;value&quot;:34.375984146688396,&quot;time&quot;:1709224.08},{&quot;value&quot;:34.34839952766703,&quot;time&quot;:1709224.14},{&quot;value&quot;:34.31515344792053,&quot;time&quot;:1709224.2},{&quot;value&quot;:34.294395663256694,&quot;time&quot;:1709224.26},{&quot;value&quot;:34.30089245539135,&quot;time&quot;:1709224.32},{&quot;value&quot;:34.29387533841606,&quot;time&quot;:1709224.38},{&quot;value&quot;:34.28283946336611,&quot;time&quot;:1709224.44},{&quot;value&quot;:34.27387819313802,&quot;time&quot;:1709224.5},{&quot;value&quot;:34.29212509267373,&quot;time&quot;:1709224.56},{&quot;value&quot;:34.29394679201952,&quot;time&quot;:1709224.62},{&quot;value&quot;:34.2508530049631,&quot;time&quot;:1709224.68},{&quot;value&quot;:34.22668728302293,&quot;time&quot;:1709224.74},{&quot;value&quot;:34.19173849818778,&quot;time&quot;:1709224.8},{&quot;value&quot;:34.20177975108046,&quot;time&quot;:1709224.86},{&quot;value&quot;:34.21130107022889,&quot;time&quot;:1709224.92},{&quot;value&quot;:34.20513629562337,&quot;time&quot;:1709224.98},{&quot;value&quot;:34.21177747398668,&quot;time&quot;:1709225.04},{&quot;value&quot;:34.21248459733672,&quot;time&quot;:1709225.1},{&quot;value&quot;:34.20473027845517,&quot;time&quot;:1709225.16},{&quot;value&quot;:34.2152662918855,&quot;time&quot;:1709225.22},{&quot;value&quot;:34.22919419097802,&quot;time&quot;:1709225.28},{&quot;value&quot;:34.234155530868115,&quot;time&quot;:1709225.34},{&quot;value&quot;:34.2353160907577,&quot;time&quot;:1709225.4},{&quot;value&quot;:34.221776693241935,&quot;time&quot;:1709225.46},{&quot;value&quot;:34.211203504797446,&quot;time&quot;:1709225.52},{&quot;value&quot;:34.21049301445086,&quot;time&quot;:1709225.58},{&quot;value&quot;:34.21038540693036,&quot;time&quot;:1709225.64},{&quot;value&quot;:34.205841739228454,&quot;time&quot;:1709225.7},{&quot;value&quot;:34.20495606608969,&quot;time&quot;:1709225.76},{&quot;value&quot;:34.187924578990334,&quot;time&quot;:1709225.82},{&quot;value&quot;:34.17963525958853,&quot;time&quot;:1709225.88},{&quot;value&quot;:34.16788686557862,&quot;time&quot;:1709225.94},{&quot;value&quot;:34.16276775339088,&quot;time&quot;:1709226.0},{&quot;value&quot;:34.18525501028131,&quot;time&quot;:1709226.06},{&quot;value&quot;:34.21211453814847,&quot;time&quot;:1709226.12},{&quot;value&quot;:34.22330604031057,&quot;time&quot;:1709226.18},{&quot;value&quot;:34.2302777297896,&quot;time&quot;:1709226.24},{&quot;value&quot;:34.232851925654664,&quot;time&quot;:1709226.3},{&quot;value&quot;:34.20254074719049,&quot;time&quot;:1709226.36},{&quot;value&quot;:34.18606053002112,&quot;time&quot;:1709226.42},{&quot;value&quot;:34.16592049728011,&quot;time&quot;:1709226.48},{&quot;value&quot;:34.18213579009987,&quot;time&quot;:1709226.54},{&quot;value&quot;:34.2039975137979,&quot;time&quot;:1709226.6},{&quot;value&quot;:34.22030100823176,&quot;time&quot;:1709226.66},{&quot;value&quot;:34.21806736067203,&quot;time&quot;:1709226.72},{&quot;value&quot;:34.22612711717189,&quot;time&quot;:1709226.78},{&quot;value&quot;:34.22926095374521,&quot;time&quot;:1709226.84},{&quot;value&quot;:34.23379709402861,&quot;time&quot;:1709226.9},{&quot;value&quot;:34.22081325568797,&quot;time&quot;:1709226.96},{&quot;value&quot;:34.22218964607838,&quot;time&quot;:1709227.02},{&quot;value&quot;:34.22960705331179,&quot;time&quot;:1709227.08},{&quot;value&quot;:34.23596953809183,&quot;time&quot;:1709227.14},{&quot;value&quot;:34.252376880201574,&quot;time&quot;:1709227.2},{&quot;value&quot;:34.248163920574555,&quot;time&quot;:1709227.26},{&quot;value&quot;:34.25288189344372,&quot;time&quot;:1709227.32},{&quot;value&quot;:34.251537958773255,&quot;time&quot;:1709227.38},{&quot;value&quot;:34.250377886634006,&quot;time&quot;:1709227.44},{&quot;value&quot;:34.25561905113077,&quot;time&quot;:1709227.5},{&quot;value&quot;:34.25434574036686,&quot;time&quot;:1709227.56},{&quot;value&quot;:34.267043645567135,&quot;time&quot;:1709227.62},{&quot;value&quot;:34.2791179080425,&quot;time&quot;:1709227.68},{&quot;value&quot;:34.27801416695484,&quot;time&quot;:1709227.74},{&quot;value&quot;:34.26577571695284,&quot;time&quot;:1709227.8},{&quot;value&quot;:34.263639443285484,&quot;time&quot;:1709227.86},{&quot;value&quot;:34.263046760031465,&quot;time&quot;:1709227.92},{&quot;value&quot;:34.262944528048116,&quot;time&quot;:1709227.98},{&quot;value&quot;:34.250913476381605,&quot;time&quot;:1709228.04},{&quot;value&quot;:34.24624030495552,&quot;time&quot;:1709228.1},{&quot;value&quot;:34.23994205507136,&quot;time&quot;:1709228.16},{&quot;value&quot;:34.25665613680243,&quot;time&quot;:1709228.22},{&quot;value&quot;:34.25518147608643,&quot;time&quot;:1709228.28},{&quot;value&quot;:34.25464598196258,&quot;time&quot;:1709228.34},{&quot;value&quot;:34.2725785971471,&quot;time&quot;:1709228.4},{&quot;value&quot;:34.26777909019914,&quot;time&quot;:1709228.46},{&quot;value&quot;:34.271306662149954,&quot;time&quot;:1709228.52},{&quot;value&quot;:34.267559740367126,&quot;time&quot;:1709228.58},{&quot;value&quot;:34.28047479064898,&quot;time&quot;:1709228.64},{&quot;value&quot;:34.29390229243582,&quot;time&quot;:1709228.7},{&quot;value&quot;:34.32710734992932,&quot;time&quot;:1709228.76},{&quot;value&quot;:34.31994665770609,&quot;time&quot;:1709228.82},{&quot;value&quot;:34.31236951970852,&quot;time&quot;:1709228.88},{&quot;value&quot;:34.30064993384494,&quot;time&quot;:1709228.94},{&quot;value&quot;:34.29800879335613,&quot;time&quot;:1709229.0},{&quot;value&quot;:34.27625583230024,&quot;time&quot;:1709229.06},{&quot;value&quot;:34.28931783895908,&quot;time&quot;:1709229.12},{&quot;value&quot;:34.30506150508927,&quot;time&quot;:1709229.18},{&quot;value&quot;:34.31520498485907,&quot;time&quot;:1709229.24},{&quot;value&quot;:34.31680874268771,&quot;time&quot;:1709229.3},{&quot;value&quot;:34.320479676564155,&quot;time&quot;:1709229.36},{&quot;value&quot;:34.32991141251222,&quot;time&quot;:1709229.42},{&quot;value&quot;:34.31531047824433,&quot;time&quot;:1709229.48},{&quot;value&quot;:34.311052570901545,&quot;time&quot;:1709229.54},{&quot;value&quot;:34.315500780057654,&quot;time&quot;:1709229.6},{&quot;value&quot;:34.32453002601062,&quot;time&quot;:1709229.66},{&quot;value&quot;:34.34180242009797,&quot;time&quot;:1709229.72},{&quot;value&quot;:34.335975471078726,&quot;time&quot;:1709229.78},{&quot;value&quot;:34.33083890281669,&quot;time&quot;:1709229.84},{&quot;value&quot;:34.32867251924954,&quot;time&quot;:1709229.9},{&quot;value&quot;:34.33243404139645,&quot;time&quot;:1709229.96},{&quot;value&quot;:34.33306135303648,&quot;time&quot;:1709230.02},{&quot;value&quot;:34.34271018890085,&quot;time&quot;:1709230.08},{&quot;value&quot;:34.340068483223426,&quot;time&quot;:1709230.14},{&quot;value&quot;:34.3419454932413,&quot;time&quot;:1709230.2},{&quot;value&quot;:34.361046890982074,&quot;time&quot;:1709230.26},{&quot;value&quot;:34.360468332001524,&quot;time&quot;:1709230.32},{&quot;value&quot;:34.353415306433575,&quot;time&quot;:1709230.38},{&quot;value&quot;:34.34757547260604,&quot;time&quot;:1709230.44},{&quot;value&quot;:34.345419992700975,&quot;time&quot;:1709230.5},{&quot;value&quot;:34.33950978865856,&quot;time&quot;:1709230.56},{&quot;value&quot;:34.33989111501125,&quot;time&quot;:1709230.62},{&quot;value&quot;:34.3352390304656,&quot;time&quot;:1709230.68},{&quot;value&quot;:34.340479730002016,&quot;time&quot;:1709230.74},{&quot;value&quot;:34.35819083121827,&quot;time&quot;:1709230.8},{&quot;value&quot;:34.34519470100651,&quot;time&quot;:1709230.86},{&quot;value&quot;:34.33397673802043,&quot;time&quot;:1709230.92},{&quot;value&quot;:34.327177235740706,&quot;time&quot;:1709230.98},{&quot;value&quot;:34.33944580942804,&quot;time&quot;:1709231.04},{&quot;value&quot;:34.356493421052626,&quot;time&quot;:1709231.1},{&quot;value&quot;:34.379537779390084,&quot;time&quot;:1709231.16},{&quot;value&quot;:34.35863622426631,&quot;time&quot;:1709231.22},{&quot;value&quot;:34.34856049071851,&quot;time&quot;:1709231.28},{&quot;value&quot;:34.36050544572251,&quot;time&quot;:1709231.34},{&quot;value&quot;:34.37189764920905,&quot;time&quot;:1709231.4},{&quot;value&quot;:34.374492935503845,&quot;time&quot;:1709231.46},{&quot;value&quot;:34.374602192638996,&quot;time&quot;:1709231.52},{&quot;value&quot;:34.37510925603022,&quot;time&quot;:1709231.58},{&quot;value&quot;:34.378818538865204,&quot;time&quot;:1709231.64},{&quot;value&quot;:34.37794522364126,&quot;time&quot;:1709231.7},{&quot;value&quot;:34.390336998920475,&quot;time&quot;:1709231.76},{&quot;value&quot;:34.399821655878455,&quot;time&quot;:1709231.82},{&quot;value&quot;:34.39910969699184,&quot;time&quot;:1709231.88},{&quot;value&quot;:34.4037257722149,&quot;time&quot;:1709231.94},{&quot;value&quot;:34.409494899034236,&quot;time&quot;:1709232.0},{&quot;value&quot;:34.41305273837668,&quot;time&quot;:1709232.06},{&quot;value&quot;:34.41880436553185,&quot;time&quot;:1709232.12},{&quot;value&quot;:34.42213732045113,&quot;time&quot;:1709232.18},{&quot;value&quot;:34.420865350119314,&quot;time&quot;:1709232.24},{&quot;value&quot;:34.42905771893682,&quot;time&quot;:1709232.3},{&quot;value&quot;:34.428571002793106,&quot;time&quot;:1709232.36},{&quot;value&quot;:34.416213946329385,&quot;time&quot;:1709232.42},{&quot;value&quot;:34.4187787493031,&quot;time&quot;:1709232.48},{&quot;value&quot;:34.42579737169242,&quot;time&quot;:1709232.54},{&quot;value&quot;:34.4206046721359,&quot;time&quot;:1709232.6},{&quot;value&quot;:34.42676311893204,&quot;time&quot;:1709232.66},{&quot;value&quot;:34.41909396409678,&quot;time&quot;:1709232.72},{&quot;value&quot;:34.42080264641756,&quot;time&quot;:1709232.78},{&quot;value&quot;:34.41975818427408,&quot;time&quot;:1709232.84},{&quot;value&quot;:34.41893298702758,&quot;time&quot;:1709232.9},{&quot;value&quot;:34.41826253713234,&quot;time&quot;:1709232.96},{&quot;value&quot;:34.42038246382099,&quot;time&quot;:1709233.02},{&quot;value&quot;:34.43350233410152,&quot;time&quot;:1709233.08},{&quot;value&quot;:34.420731079507654,&quot;time&quot;:1709233.14},{&quot;value&quot;:34.42801064015801,&quot;time&quot;:1709233.2},{&quot;value&quot;:34.42500913840086,&quot;time&quot;:1709233.26},{&quot;value&quot;:34.429591709735256,&quot;time&quot;:1709233.32},{&quot;value&quot;:34.441987956395124,&quot;time&quot;:1709233.38},{&quot;value&quot;:34.45365598988974,&quot;time&quot;:1709233.44},{&quot;value&quot;:34.44766178620769,&quot;time&quot;:1709233.5},{&quot;value&quot;:34.43191694402421,&quot;time&quot;:1709233.56},{&quot;value&quot;:34.43057303394475,&quot;time&quot;:1709233.62},{&quot;value&quot;:34.42977476217124,&quot;time&quot;:1709233.68},{&quot;value&quot;:34.427607749990024,&quot;time&quot;:1709233.74},{&quot;value&quot;:34.43131583190026,&quot;time&quot;:1709233.8},{&quot;value&quot;:34.435751459314055,&quot;time&quot;:1709233.86},{&quot;value&quot;:34.42696716710183,&quot;time&quot;:1709233.92},{&quot;value&quot;:34.42976615673115,&quot;time&quot;:1709233.98},{&quot;value&quot;:34.439115698079064,&quot;time&quot;:1709234.04},{&quot;value&quot;:34.435937895003924,&quot;time&quot;:1709234.1},{&quot;value&quot;:34.429593480797394,&quot;time&quot;:1709234.16},{&quot;value&quot;:34.443898851174936,&quot;time&quot;:1709234.22},{&quot;value&quot;:34.447670771976796,&quot;time&quot;:1709234.28},{&quot;value&quot;:34.45055952954561,&quot;time&quot;:1709234.34},{&quot;value&quot;:34.45423920049904,&quot;time&quot;:1709234.4},{&quot;value&quot;:34.45503578396072,&quot;time&quot;:1709234.46},{&quot;value&quot;:34.44941339210747,&quot;time&quot;:1709234.52},{&quot;value&quot;:34.43297042398559,&quot;time&quot;:1709234.58},{&quot;value&quot;:34.439968340133134,&quot;time&quot;:1709234.64},{&quot;value&quot;:34.43775182738538,&quot;time&quot;:1709234.7},{&quot;value&quot;:34.43758183965541,&quot;time&quot;:1709234.76},{&quot;value&quot;:34.434948836685685,&quot;time&quot;:1709234.82},{&quot;value&quot;:34.42739296329101,&quot;time&quot;:1709234.88},{&quot;value&quot;:34.42037404149988,&quot;time&quot;:1709234.94},{&quot;value&quot;:34.41887441288638,&quot;time&quot;:1709235.0},{&quot;value&quot;:34.4226615314216,&quot;time&quot;:1709235.06},{&quot;value&quot;:34.43336338314706,&quot;time&quot;:1709235.12},{&quot;value&quot;:34.423401460987954,&quot;time&quot;:1709235.18},{&quot;value&quot;:34.40993794730633,&quot;time&quot;:1709235.24},{&quot;value&quot;:34.419099905263785,&quot;time&quot;:1709235.3},{&quot;value&quot;:34.41013150091917,&quot;time&quot;:1709235.36},{&quot;value&quot;:34.40517957804307,&quot;time&quot;:1709235.42},{&quot;value&quot;:34.397938957252,&quot;time&quot;:1709235.48},{&quot;value&quot;:34.39888681182847,&quot;time&quot;:1709235.54},{&quot;value&quot;:34.40771592719953,&quot;time&quot;:1709235.6},{&quot;value&quot;:34.39654108235003,&quot;time&quot;:1709235.66},{&quot;value&quot;:34.38940170313558,&quot;time&quot;:1709235.72},{&quot;value&quot;:34.39301206028689,&quot;time&quot;:1709235.78},{&quot;value&quot;:34.37997497787159,&quot;time&quot;:1709235.84},{&quot;value&quot;:34.361552742996984,&quot;time&quot;:1709235.9},{&quot;value&quot;:34.36156915517086,&quot;time&quot;:1709235.96},{&quot;value&quot;:34.36923367878571,&quot;time&quot;:1709236.02},{&quot;value&quot;:34.36100283807913,&quot;time&quot;:1709236.08},{&quot;value&quot;:34.347548229986785,&quot;time&quot;:1709236.14},{&quot;value&quot;:34.33503778436671,&quot;time&quot;:1709236.2},{&quot;value&quot;:34.34174467083706,&quot;time&quot;:1709236.26},{&quot;value&quot;:34.34084705693459,&quot;time&quot;:1709236.32},{&quot;value&quot;:34.34136971070059,&quot;time&quot;:1709236.38},{&quot;value&quot;:34.339875905049226,&quot;time&quot;:1709236.44},{&quot;value&quot;:34.33720921181766,&quot;time&quot;:1709236.5},{&quot;value&quot;:34.34114331701808,&quot;time&quot;:1709236.56},{&quot;value&quot;:34.344513209246465,&quot;time&quot;:1709236.62},{&quot;value&quot;:34.34913603059841,&quot;time&quot;:1709236.68},{&quot;value&quot;:34.35769447045787,&quot;time&quot;:1709236.74},{&quot;value&quot;:34.373849803514496,&quot;time&quot;:1709236.8},{&quot;value&quot;:34.37813362889983,&quot;time&quot;:1709236.86},{&quot;value&quot;:34.381554980008886,&quot;time&quot;:1709236.92},{&quot;value&quot;:34.38010332756451,&quot;time&quot;:1709236.98},{&quot;value&quot;:34.38278538135593,&quot;time&quot;:1709237.04},{&quot;value&quot;:34.39541595608038,&quot;time&quot;:1709237.1},{&quot;value&quot;:34.40146347116633,&quot;time&quot;:1709237.16},{&quot;value&quot;:34.41987341198725,&quot;time&quot;:1709237.22},{&quot;value&quot;:34.41098567008753,&quot;time&quot;:1709237.28},{&quot;value&quot;:34.40929699481282,&quot;time&quot;:1709237.34},{&quot;value&quot;:34.41872957163194,&quot;time&quot;:1709237.4},{&quot;value&quot;:34.42335745577598,&quot;time&quot;:1709237.46},{&quot;value&quot;:34.42490280255202,&quot;time&quot;:1709237.52},{&quot;value&quot;:34.42321424275691,&quot;time&quot;:1709237.58},{&quot;value&quot;:34.4304368291282,&quot;time&quot;:1709237.64},{&quot;value&quot;:34.43149246569239,&quot;time&quot;:1709237.7},{&quot;value&quot;:34.42291690408438,&quot;time&quot;:1709237.76},{&quot;value&quot;:34.41732997680826,&quot;time&quot;:1709237.82},{&quot;value&quot;:34.39867228948866,&quot;time&quot;:1709237.88},{&quot;value&quot;:34.417590544609546,&quot;time&quot;:1709237.94},{&quot;value&quot;:34.42965322915373,&quot;time&quot;:1709238.0},{&quot;value&quot;:34.43539487334137,&quot;time&quot;:1709238.06},{&quot;value&quot;:34.42986249692843,&quot;time&quot;:1709238.12},{&quot;value&quot;:34.42691051154759,&quot;time&quot;:1709238.18},{&quot;value&quot;:34.43185831624618,&quot;time&quot;:1709238.24},{&quot;value&quot;:34.441606707073014,&quot;time&quot;:1709238.3},{&quot;value&quot;:34.45172981799911,&quot;time&quot;:1709238.36},{&quot;value&quot;:34.43415333418092,&quot;time&quot;:1709238.42},{&quot;value&quot;:34.44029657328364,&quot;time&quot;:1709238.48},{&quot;value&quot;:34.447121112567594,&quot;time&quot;:1709238.54},{&quot;value&quot;:34.45633068675697,&quot;time&quot;:1709238.6},{&quot;value&quot;:34.47071210869264,&quot;time&quot;:1709238.66},{&quot;value&quot;:34.463293175926566,&quot;time&quot;:1709238.72},{&quot;value&quot;:34.46127845534932,&quot;time&quot;:1709238.78},{&quot;value&quot;:34.46081979823242,&quot;time&quot;:1709238.84},{&quot;value&quot;:34.476744334903586,&quot;time&quot;:1709238.9},{&quot;value&quot;:34.48294655658367,&quot;time&quot;:1709238.96},{&quot;value&quot;:34.48133459821034,&quot;time&quot;:1709239.02},{&quot;value&quot;:34.47747213942405,&quot;time&quot;:1709239.08},{&quot;value&quot;:34.47464113876307,&quot;time&quot;:1709239.14},{&quot;value&quot;:34.45762787933321,&quot;time&quot;:1709239.2},{&quot;value&quot;:34.463722925457105,&quot;time&quot;:1709239.26},{&quot;value&quot;:34.46734572866628,&quot;time&quot;:1709239.32},{&quot;value&quot;:34.456610747022204,&quot;time&quot;:1709239.38},{&quot;value&quot;:34.46277747075098,&quot;time&quot;:1709239.44},{&quot;value&quot;:34.46940786490672,&quot;time&quot;:1709239.5},{&quot;value&quot;:34.470272768376546,&quot;time&quot;:1709239.56},{&quot;value&quot;:34.46819658320562,&quot;time&quot;:1709239.62},{&quot;value&quot;:34.47054393329844,&quot;time&quot;:1709239.68},{&quot;value&quot;:34.46752315734266,&quot;time&quot;:1709239.74},{&quot;value&quot;:34.46097305548824,&quot;time&quot;:1709239.8},{&quot;value&quot;:34.47185285595066,&quot;time&quot;:1709239.86},{&quot;value&quot;:34.471410046742285,&quot;time&quot;:1709239.92},{&quot;value&quot;:34.47178284870265,&quot;time&quot;:1709239.98},{&quot;value&quot;:34.47866096011261,&quot;time&quot;:1709240.04},{&quot;value&quot;:34.50135769871588,&quot;time&quot;:1709240.1},{&quot;value&quot;:34.52648001364324,&quot;time&quot;:1709240.16},{&quot;value&quot;:34.52975543962389,&quot;time&quot;:1709240.22},{&quot;value&quot;:34.50185030797791,&quot;time&quot;:1709240.28},{&quot;value&quot;:34.52043743557589,&quot;time&quot;:1709240.34},{&quot;value&quot;:34.520583933350906,&quot;time&quot;:1709303.4},{&quot;value&quot;:34.5994885819376,&quot;time&quot;:1709303.46},{&quot;value&quot;:34.54185496937959,&quot;time&quot;:1709303.52},{&quot;value&quot;:34.5209506834269,&quot;time&quot;:1709303.58},{&quot;value&quot;:34.509849413114026,&quot;time&quot;:1709303.64},{&quot;value&quot;:34.51997941919475,&quot;time&quot;:1709303.7},{&quot;value&quot;:34.48357769692909,&quot;time&quot;:1709303.76},{&quot;value&quot;:34.41689518783226,&quot;time&quot;:1709303.82},{&quot;value&quot;:34.379239361277435,&quot;time&quot;:1709303.88},{&quot;value&quot;:34.30158412118453,&quot;time&quot;:1709303.94},{&quot;value&quot;:34.24079446675032,&quot;time&quot;:1709304.0},{&quot;value&quot;:34.24484391866384,&quot;time&quot;:1709304.06},{&quot;value&quot;:34.220997197033164,&quot;time&quot;:1709304.12},{&quot;value&quot;:34.19350528344842,&quot;time&quot;:1709304.18},{&quot;value&quot;:34.251939912450545,&quot;time&quot;:1709304.24},{&quot;value&quot;:34.19498446081117,&quot;time&quot;:1709304.3},{&quot;value&quot;:34.209008826942394,&quot;time&quot;:1709304.36},{&quot;value&quot;:34.21123908705803,&quot;time&quot;:1709304.42},{&quot;value&quot;:34.228846697220064,&quot;time&quot;:1709304.48},{&quot;value&quot;:34.18153902149913,&quot;time&quot;:1709304.54},{&quot;value&quot;:34.13746012358846,&quot;time&quot;:1709304.6},{&quot;value&quot;:34.09917375433531,&quot;time&quot;:1709304.66},{&quot;value&quot;:34.0966710609605,&quot;time&quot;:1709304.72},{&quot;value&quot;:34.05431478690436,&quot;time&quot;:1709304.78},{&quot;value&quot;:34.07199651519377,&quot;time&quot;:1709304.84},{&quot;value&quot;:34.077635045964705,&quot;time&quot;:1709304.9},{&quot;value&quot;:34.080426579001156,&quot;time&quot;:1709304.96},{&quot;value&quot;:34.08256070239388,&quot;time&quot;:1709305.02},{&quot;value&quot;:34.087440356238965,&quot;time&quot;:1709305.08},{&quot;value&quot;:34.128050262730326,&quot;time&quot;:1709305.14},{&quot;value&quot;:34.22464517350831,&quot;time&quot;:1709305.2},{&quot;value&quot;:34.1823571700519,&quot;time&quot;:1709305.26},{&quot;value&quot;:34.17893139095128,&quot;time&quot;:1709305.32},{&quot;value&quot;:34.21822044271032,&quot;time&quot;:1709305.38},{&quot;value&quot;:34.20692770033836,&quot;time&quot;:1709305.44},{&quot;value&quot;:34.19959333907087,&quot;time&quot;:1709305.5},{&quot;value&quot;:34.20141661293789,&quot;time&quot;:1709305.56},{&quot;value&quot;:34.14826710596216,&quot;time&quot;:1709305.62},{&quot;value&quot;:34.174722251468474,&quot;time&quot;:1709305.68},{&quot;value&quot;:34.17284311621022,&quot;time&quot;:1709305.74},{&quot;value&quot;:34.20650987226742,&quot;time&quot;:1709305.8},{&quot;value&quot;:34.21211338114237,&quot;time&quot;:1709305.86},{&quot;value&quot;:34.21704141902375,&quot;time&quot;:1709305.92},{&quot;value&quot;:34.22125071536696,&quot;time&quot;:1709305.98},{&quot;value&quot;:34.20904095975093,&quot;time&quot;:1709306.04},{&quot;value&quot;:34.23110556859923,&quot;time&quot;:1709306.1},{&quot;value&quot;:34.24236561140704,&quot;time&quot;:1709306.16},{&quot;value&quot;:34.274619105295734,&quot;time&quot;:1709306.22},{&quot;value&quot;:34.29432043396726,&quot;time&quot;:1709306.28},{&quot;value&quot;:34.325832126795476,&quot;time&quot;:1709306.34},{&quot;value&quot;:34.33220932327893,&quot;time&quot;:1709306.4},{&quot;value&quot;:34.37156999203151,&quot;time&quot;:1709306.46},{&quot;value&quot;:34.40199916486663,&quot;time&quot;:1709306.52},{&quot;value&quot;:34.402711813930594,&quot;time&quot;:1709306.58},{&quot;value&quot;:34.41696393387552,&quot;time&quot;:1709306.64},{&quot;value&quot;:34.441662900065324,&quot;time&quot;:1709306.7},{&quot;value&quot;:34.44035101732789,&quot;time&quot;:1709306.76},{&quot;value&quot;:34.453823572673386,&quot;time&quot;:1709306.82},{&quot;value&quot;:34.43896619343002,&quot;time&quot;:1709306.88},{&quot;value&quot;:34.4307505645012,&quot;time&quot;:1709306.94},{&quot;value&quot;:34.43743826736738,&quot;time&quot;:1709307.0},{&quot;value&quot;:34.39357464130614,&quot;time&quot;:1709307.06},{&quot;value&quot;:34.39508602155437,&quot;time&quot;:1709307.12},{&quot;value&quot;:34.389918066426056,&quot;time&quot;:1709307.18},{&quot;value&quot;:34.39064713960288,&quot;time&quot;:1709307.24},{&quot;value&quot;:34.375399441759704,&quot;time&quot;:1709307.3},{&quot;value&quot;:34.372978713168976,&quot;time&quot;:1709307.36},{&quot;value&quot;:34.335486840903435,&quot;time&quot;:1709307.42},{&quot;value&quot;:34.323525098627286,&quot;time&quot;:1709307.48},{&quot;value&quot;:34.332679378038144,&quot;time&quot;:1709307.54},{&quot;value&quot;:34.326953949162224,&quot;time&quot;:1709307.6},{&quot;value&quot;:34.351597346079764,&quot;time&quot;:1709307.66},{&quot;value&quot;:34.381870342200465,&quot;time&quot;:1709307.72},{&quot;value&quot;:34.38942978889467,&quot;time&quot;:1709307.78},{&quot;value&quot;:34.410702350565195,&quot;time&quot;:1709307.84},{&quot;value&quot;:34.43662080145904,&quot;time&quot;:1709307.9},{&quot;value&quot;:34.444586932567596,&quot;time&quot;:1709307.96},{&quot;value&quot;:34.43846367280337,&quot;time&quot;:1709308.02},{&quot;value&quot;:34.42256826695729,&quot;time&quot;:1709308.08},{&quot;value&quot;:34.41904457647775,&quot;time&quot;:1709308.14},{&quot;value&quot;:34.44095832443495,&quot;time&quot;:1709308.2},{&quot;value&quot;:34.439581127367205,&quot;time&quot;:1709308.26},{&quot;value&quot;:34.43400539882496,&quot;time&quot;:1709308.32},{&quot;value&quot;:34.43119847105933,&quot;time&quot;:1709308.38},{&quot;value&quot;:34.42792349938274,&quot;time&quot;:1709308.44},{&quot;value&quot;:34.43738332393307,&quot;time&quot;:1709308.5},{&quot;value&quot;:34.43213563850757,&quot;time&quot;:1709308.56},{&quot;value&quot;:34.458480066131784,&quot;time&quot;:1709308.62},{&quot;value&quot;:34.46996344580071,&quot;time&quot;:1709308.68},{&quot;value&quot;:34.49208418378749,&quot;time&quot;:1709308.74},{&quot;value&quot;:34.53300802950304,&quot;time&quot;:1709308.8},{&quot;value&quot;:34.495922724595204,&quot;time&quot;:1709308.86},{&quot;value&quot;:34.47145178430525,&quot;time&quot;:1709308.92},{&quot;value&quot;:34.4556642119801,&quot;time&quot;:1709308.98},{&quot;value&quot;:34.479409500677285,&quot;time&quot;:1709309.04},{&quot;value&quot;:34.494750623305336,&quot;time&quot;:1709309.1},{&quot;value&quot;:34.49063708209821,&quot;time&quot;:1709309.16},{&quot;value&quot;:34.498491840474614,&quot;time&quot;:1709309.22},{&quot;value&quot;:34.51748042540367,&quot;time&quot;:1709309.28},{&quot;value&quot;:34.517688455112264,&quot;time&quot;:1709309.34},{&quot;value&quot;:34.51002783311089,&quot;time&quot;:1709309.4},{&quot;value&quot;:34.52909025616471,&quot;time&quot;:1709309.46},{&quot;value&quot;:34.52720797720798,&quot;time&quot;:1709309.52},{&quot;value&quot;:34.51854490912934,&quot;time&quot;:1709309.58},{&quot;value&quot;:34.50521695739845,&quot;time&quot;:1709309.64},{&quot;value&quot;:34.502483254577676,&quot;time&quot;:1709309.7},{&quot;value&quot;:34.51179468124028,&quot;time&quot;:1709309.76},{&quot;value&quot;:34.52608467257479,&quot;time&quot;:1709309.82},{&quot;value&quot;:34.517027758337505,&quot;time&quot;:1709309.88},{&quot;value&quot;:34.508061302753575,&quot;time&quot;:1709309.94},{&quot;value&quot;:34.49731181863436,&quot;time&quot;:1709310.0},{&quot;value&quot;:34.50850427437473,&quot;time&quot;:1709310.06},{&quot;value&quot;:34.528305046725066,&quot;time&quot;:1709310.12},{&quot;value&quot;:34.5169086413114,&quot;time&quot;:1709310.18},{&quot;value&quot;:34.50020375055558,&quot;time&quot;:1709310.24},{&quot;value&quot;:34.46660845734357,&quot;time&quot;:1709310.3},{&quot;value&quot;:34.42623123571356,&quot;time&quot;:1709310.36},{&quot;value&quot;:34.443379179111666,&quot;time&quot;:1709310.42},{&quot;value&quot;:34.424691423077626,&quot;time&quot;:1709310.48},{&quot;value&quot;:34.39857399824042,&quot;time&quot;:1709310.54},{&quot;value&quot;:34.388652438718914,&quot;time&quot;:1709310.6},{&quot;value&quot;:34.397895548774585,&quot;time&quot;:1709310.66},{&quot;value&quot;:34.389141378431205,&quot;time&quot;:1709310.72},{&quot;value&quot;:34.38564385407672,&quot;time&quot;:1709310.78},{&quot;value&quot;:34.3846691346123,&quot;time&quot;:1709310.84},{&quot;value&quot;:34.38895179342142,&quot;time&quot;:1709310.9},{&quot;value&quot;:34.3848518692007,&quot;time&quot;:1709310.96},{&quot;value&quot;:34.43053360686427,&quot;time&quot;:1709311.02},{&quot;value&quot;:34.44000823248903,&quot;time&quot;:1709311.08},{&quot;value&quot;:34.45326718814327,&quot;time&quot;:1709311.14},{&quot;value&quot;:34.47873899995928,&quot;time&quot;:1709311.2},{&quot;value&quot;:34.47060602361815,&quot;time&quot;:1709311.26},{&quot;value&quot;:34.48097375132176,&quot;time&quot;:1709311.32},{&quot;value&quot;:34.46559844174524,&quot;time&quot;:1709311.38},{&quot;value&quot;:34.44949573843736,&quot;time&quot;:1709311.44},{&quot;value&quot;:34.45146850210186,&quot;time&quot;:1709311.5},{&quot;value&quot;:34.46905436482384,&quot;time&quot;:1709311.56},{&quot;value&quot;:34.47401303151663,&quot;time&quot;:1709311.62},{&quot;value&quot;:34.47231378687103,&quot;time&quot;:1709311.68},{&quot;value&quot;:34.47600026283402,&quot;time&quot;:1709311.74},{&quot;value&quot;:34.47923019140119,&quot;time&quot;:1709311.8},{&quot;value&quot;:34.47770085214829,&quot;time&quot;:1709311.86},{&quot;value&quot;:34.44181133515815,&quot;time&quot;:1709311.92},{&quot;value&quot;:34.430355326053885,&quot;time&quot;:1709311.98},{&quot;value&quot;:34.43384827248271,&quot;time&quot;:1709312.04},{&quot;value&quot;:34.44496085282884,&quot;time&quot;:1709312.1},{&quot;value&quot;:34.443905211883866,&quot;time&quot;:1709312.16},{&quot;value&quot;:34.44371549630133,&quot;time&quot;:1709312.22},{&quot;value&quot;:34.43844774177247,&quot;time&quot;:1709312.28},{&quot;value&quot;:34.45123819951338,&quot;time&quot;:1709312.34},{&quot;value&quot;:34.4512159766916,&quot;time&quot;:1709312.4},{&quot;value&quot;:34.422252075822335,&quot;time&quot;:1709312.46},{&quot;value&quot;:34.43434527127924,&quot;time&quot;:1709312.52},{&quot;value&quot;:34.45260982689747,&quot;time&quot;:1709312.58},{&quot;value&quot;:34.48352968258464,&quot;time&quot;:1709312.64},{&quot;value&quot;:34.48240553513704,&quot;time&quot;:1709312.7},{&quot;value&quot;:34.465107270453736,&quot;time&quot;:1709312.76},{&quot;value&quot;:34.441209376857906,&quot;time&quot;:1709312.82},{&quot;value&quot;:34.44018380521628,&quot;time&quot;:1709312.88},{&quot;value&quot;:34.42463718889239,&quot;time&quot;:1709312.94},{&quot;value&quot;:34.41836933711535,&quot;time&quot;:1709313.0},{&quot;value&quot;:34.40232621435374,&quot;time&quot;:1709313.06},{&quot;value&quot;:34.42535438359449,&quot;time&quot;:1709313.12},{&quot;value&quot;:34.44302298948996,&quot;time&quot;:1709313.18},{&quot;value&quot;:34.42987793746458,&quot;time&quot;:1709313.24},{&quot;value&quot;:34.431508188968294,&quot;time&quot;:1709313.3},{&quot;value&quot;:34.41194927429939,&quot;time&quot;:1709313.36},{&quot;value&quot;:34.43264802776715,&quot;time&quot;:1709313.42},{&quot;value&quot;:34.435315543582945,&quot;time&quot;:1709313.48},{&quot;value&quot;:34.42475981497057,&quot;time&quot;:1709313.54},{&quot;value&quot;:34.43374430247329,&quot;time&quot;:1709313.6},{&quot;value&quot;:34.42151039631134,&quot;time&quot;:1709313.66},{&quot;value&quot;:34.43318939357908,&quot;time&quot;:1709313.72},{&quot;value&quot;:34.44227925146469,&quot;time&quot;:1709313.78},{&quot;value&quot;:34.45176982768866,&quot;time&quot;:1709313.84},{&quot;value&quot;:34.45256378555464,&quot;time&quot;:1709313.9},{&quot;value&quot;:34.46486884045182,&quot;time&quot;:1709313.96},{&quot;value&quot;:34.47563956456685,&quot;time&quot;:1709314.02},{&quot;value&quot;:34.45864204952421,&quot;time&quot;:1709314.08},{&quot;value&quot;:34.442117509072915,&quot;time&quot;:1709314.14},{&quot;value&quot;:34.435989643433864,&quot;time&quot;:1709314.2},{&quot;value&quot;:34.42980701017168,&quot;time&quot;:1709314.26},{&quot;value&quot;:34.43840798264836,&quot;time&quot;:1709314.32},{&quot;value&quot;:34.431202886773,&quot;time&quot;:1709314.38},{&quot;value&quot;:34.443179593935476,&quot;time&quot;:1709314.44},{&quot;value&quot;:34.44779965517242,&quot;time&quot;:1709314.5},{&quot;value&quot;:34.439423078679674,&quot;time&quot;:1709314.56},{&quot;value&quot;:34.45161557580779,&quot;time&quot;:1709314.62},{&quot;value&quot;:34.440497187096774,&quot;time&quot;:1709314.68},{&quot;value&quot;:34.444782289628186,&quot;time&quot;:1709314.74},{&quot;value&quot;:34.44847617391304,&quot;time&quot;:1709314.8},{&quot;value&quot;:34.432193840698666,&quot;time&quot;:1709314.86},{&quot;value&quot;:34.42557931861805,&quot;time&quot;:1709314.92},{&quot;value&quot;:34.4150265906263,&quot;time&quot;:1709314.98},{&quot;value&quot;:34.42327178893179,&quot;time&quot;:1709315.04},{&quot;value&quot;:34.420927031223044,&quot;time&quot;:1709315.1},{&quot;value&quot;:34.404154916753996,&quot;time&quot;:1709315.16},{&quot;value&quot;:34.40908439643567,&quot;time&quot;:1709315.22},{&quot;value&quot;:34.42023582503374,&quot;time&quot;:1709315.28},{&quot;value&quot;:34.420584757585466,&quot;time&quot;:1709315.34},{&quot;value&quot;:34.43145007232401,&quot;time&quot;:1709315.4},{&quot;value&quot;:34.42761340676495,&quot;time&quot;:1709315.46},{&quot;value&quot;:34.43022233709818,&quot;time&quot;:1709315.52},{&quot;value&quot;:34.42911525037396,&quot;time&quot;:1709315.58},{&quot;value&quot;:34.42704597835314,&quot;time&quot;:1709315.64},{&quot;value&quot;:34.4130062208503,&quot;time&quot;:1709315.7},{&quot;value&quot;:34.40304407643311,&quot;time&quot;:1709315.76},{&quot;value&quot;:34.3868136690316,&quot;time&quot;:1709315.82},{&quot;value&quot;:34.371157303186955,&quot;time&quot;:1709315.88},{&quot;value&quot;:34.352603535856574,&quot;time&quot;:1709315.94},{&quot;value&quot;:34.351046668362166,&quot;time&quot;:1709316.0},{&quot;value&quot;:34.35190359765894,&quot;time&quot;:1709316.06},{&quot;value&quot;:34.35269884615385,&quot;time&quot;:1709316.12},{&quot;value&quot;:34.352096761734074,&quot;time&quot;:1709316.18},{&quot;value&quot;:34.354169697685414,&quot;time&quot;:1709316.24},{&quot;value&quot;:34.33673474728864,&quot;time&quot;:1709316.3},{&quot;value&quot;:34.339832133103194,&quot;time&quot;:1709316.36},{&quot;value&quot;:34.35440128528975,&quot;time&quot;:1709316.42},{&quot;value&quot;:34.35318830752514,&quot;time&quot;:1709316.48},{&quot;value&quot;:34.342287306263614,&quot;time&quot;:1709316.54},{&quot;value&quot;:34.3416815048469,&quot;time&quot;:1709316.6},{&quot;value&quot;:34.355272911779345,&quot;time&quot;:1709316.66},{&quot;value&quot;:34.346509160747175,&quot;time&quot;:1709316.72},{&quot;value&quot;:34.32986468432146,&quot;time&quot;:1709316.78},{&quot;value&quot;:34.328042218409365,&quot;time&quot;:1709316.84},{&quot;value&quot;:34.32549715174924,&quot;time&quot;:1709316.9},{&quot;value&quot;:34.34952435194786,&quot;time&quot;:1709316.96},{&quot;value&quot;:34.336866079355325,&quot;time&quot;:1709317.02},{&quot;value&quot;:34.328241841217,&quot;time&quot;:1709317.08},{&quot;value&quot;:34.33218944537268,&quot;time&quot;:1709317.14},{&quot;value&quot;:34.33377905027933,&quot;time&quot;:1709317.2},{&quot;value&quot;:34.34973067944424,&quot;time&quot;:1709317.26},{&quot;value&quot;:34.35719165199812,&quot;time&quot;:1709317.32},{&quot;value&quot;:34.36025648782514,&quot;time&quot;:1709317.38},{&quot;value&quot;:34.351680483101596,&quot;time&quot;:1709317.44},{&quot;value&quot;:34.34958914034971,&quot;time&quot;:1709317.5},{&quot;value&quot;:34.35607741935484,&quot;time&quot;:1709317.56},{&quot;value&quot;:34.356087785711075,&quot;time&quot;:1709317.62},{&quot;value&quot;:34.35166309236318,&quot;time&quot;:1709317.68},{&quot;value&quot;:34.3483177357865,&quot;time&quot;:1709317.74},{&quot;value&quot;:34.341913616639935,&quot;time&quot;:1709317.8},{&quot;value&quot;:34.32848035586726,&quot;time&quot;:1709317.86},{&quot;value&quot;:34.332566674528294,&quot;time&quot;:1709317.92},{&quot;value&quot;:34.332066923393874,&quot;time&quot;:1709317.98},{&quot;value&quot;:34.326377007221,&quot;time&quot;:1709318.04},{&quot;value&quot;:34.33680072143427,&quot;time&quot;:1709318.1},{&quot;value&quot;:34.33649714031022,&quot;time&quot;:1709318.16},{&quot;value&quot;:34.33276865029229,&quot;time&quot;:1709318.22},{&quot;value&quot;:34.3364604864367,&quot;time&quot;:1709318.28},{&quot;value&quot;:34.33170103523602,&quot;time&quot;:1709318.34},{&quot;value&quot;:34.340371642582056,&quot;time&quot;:1709318.4},{&quot;value&quot;:34.34189247189304,&quot;time&quot;:1709318.46},{&quot;value&quot;:34.3427183655536,&quot;time&quot;:1709318.52},{&quot;value&quot;:34.356659336808036,&quot;time&quot;:1709318.58},{&quot;value&quot;:34.380663230673335,&quot;time&quot;:1709318.64},{&quot;value&quot;:34.38999133643215,&quot;time&quot;:1709318.7},{&quot;value&quot;:34.38977702238752,&quot;time&quot;:1709318.76},{&quot;value&quot;:34.388658444790764,&quot;time&quot;:1709318.82},{&quot;value&quot;:34.38997524210245,&quot;time&quot;:1709318.88},{&quot;value&quot;:34.389415339625394,&quot;time&quot;:1709318.94},{&quot;value&quot;:34.38597161710552,&quot;time&quot;:1709319.0},{&quot;value&quot;:34.386546303035885,&quot;time&quot;:1709319.06},{&quot;value&quot;:34.391257808648895,&quot;time&quot;:1709319.12},{&quot;value&quot;:34.39803577923451,&quot;time&quot;:1709319.18},{&quot;value&quot;:34.41959236560857,&quot;time&quot;:1709319.24},{&quot;value&quot;:34.43141520366336,&quot;time&quot;:1709319.3},{&quot;value&quot;:34.438979633800066,&quot;time&quot;:1709319.36},{&quot;value&quot;:34.44022333284045,&quot;time&quot;:1709319.42},{&quot;value&quot;:34.43952979537684,&quot;time&quot;:1709319.48},{&quot;value&quot;:34.45341699714767,&quot;time&quot;:1709319.54},{&quot;value&quot;:34.47304069913656,&quot;time&quot;:1709319.6},{&quot;value&quot;:34.48119083754372,&quot;time&quot;:1709319.66},{&quot;value&quot;:34.47809544851967,&quot;time&quot;:1709319.72},{&quot;value&quot;:34.48013713435618,&quot;time&quot;:1709319.78},{&quot;value&quot;:34.47881686676271,&quot;time&quot;:1709319.84},{&quot;value&quot;:34.48093538616099,&quot;time&quot;:1709319.9},{&quot;value&quot;:34.47563727058143,&quot;time&quot;:1709319.96},{&quot;value&quot;:34.464635871415695,&quot;time&quot;:1709320.02},{&quot;value&quot;:34.46508529129934,&quot;time&quot;:1709320.08},{&quot;value&quot;:34.470097228144986,&quot;time&quot;:1709320.14},{&quot;value&quot;:34.47234508215131,&quot;time&quot;:1709320.2},{&quot;value&quot;:34.478719128816465,&quot;time&quot;:1709320.26},{&quot;value&quot;:34.49015865098416,&quot;time&quot;:1709320.32},{&quot;value&quot;:34.480350763993656,&quot;time&quot;:1709320.38},{&quot;value&quot;:34.47931290228203,&quot;time&quot;:1709320.44},{&quot;value&quot;:34.48823596611481,&quot;time&quot;:1709320.5},{&quot;value&quot;:34.486124231242314,&quot;time&quot;:1709320.56},{&quot;value&quot;:34.474005890474004,&quot;time&quot;:1709320.62},{&quot;value&quot;:34.467606314408116,&quot;time&quot;:1709320.68},{&quot;value&quot;:34.45421132196436,&quot;time&quot;:1709320.74},{&quot;value&quot;:34.452728555494566,&quot;time&quot;:1709320.8},{&quot;value&quot;:34.462900874455215,&quot;time&quot;:1709320.86},{&quot;value&quot;:34.454347959410406,&quot;time&quot;:1709320.92},{&quot;value&quot;:34.44732118857144,&quot;time&quot;:1709320.98},{&quot;value&quot;:34.44505903903755,&quot;time&quot;:1709321.04},{&quot;value&quot;:34.46495012481708,&quot;time&quot;:1709321.1},{&quot;value&quot;:34.46316286415488,&quot;time&quot;:1709321.16},{&quot;value&quot;:34.475865098259035,&quot;time&quot;:1709321.22},{&quot;value&quot;:34.48771657335721,&quot;time&quot;:1709321.28},{&quot;value&quot;:34.48198890414721,&quot;time&quot;:1709321.34},{&quot;value&quot;:34.49251203461461,&quot;time&quot;:1709321.4},{&quot;value&quot;:34.490229252933446,&quot;time&quot;:1709321.46},{&quot;value&quot;:34.49318661875066,&quot;time&quot;:1709321.52},{&quot;value&quot;:34.48507113005884,&quot;time&quot;:1709321.58},{&quot;value&quot;:34.487149528238305,&quot;time&quot;:1709321.64},{&quot;value&quot;:34.481403220786845,&quot;time&quot;:1709321.7},{&quot;value&quot;:34.4713204196492,&quot;time&quot;:1709321.76},{&quot;value&quot;:34.4745068770324,&quot;time&quot;:1709321.82},{&quot;value&quot;:34.48133231801357,&quot;time&quot;:1709321.88},{&quot;value&quot;:34.48274661941621,&quot;time&quot;:1709321.94},{&quot;value&quot;:34.47689347936401,&quot;time&quot;:1709322.0},{&quot;value&quot;:34.46282887540875,&quot;time&quot;:1709322.06},{&quot;value&quot;:34.46085563810968,&quot;time&quot;:1709322.12},{&quot;value&quot;:34.46700785183882,&quot;time&quot;:1709322.18},{&quot;value&quot;:34.45224369872736,&quot;time&quot;:1709322.24},{&quot;value&quot;:34.44083100455903,&quot;time&quot;:1709322.3},{&quot;value&quot;:34.440658634699304,&quot;time&quot;:1709322.36},{&quot;value&quot;:34.43942038195915,&quot;time&quot;:1709322.42},{&quot;value&quot;:34.43982792517249,&quot;time&quot;:1709322.48},{&quot;value&quot;:34.442058488625605,&quot;time&quot;:1709322.54},{&quot;value&quot;:34.45392581614675,&quot;time&quot;:1709322.6},{&quot;value&quot;:34.44970015268371,&quot;time&quot;:1709322.66},{&quot;value&quot;:34.44298683021806,&quot;time&quot;:1709322.72},{&quot;value&quot;:34.44118161228126,&quot;time&quot;:1709322.78},{&quot;value&quot;:34.4436477814699,&quot;time&quot;:1709322.84},{&quot;value&quot;:34.4459298692086,&quot;time&quot;:1709322.9},{&quot;value&quot;:34.444763386097726,&quot;time&quot;:1709322.96},{&quot;value&quot;:34.4479571919983,&quot;time&quot;:1709323.02},{&quot;value&quot;:34.4411757518797,&quot;time&quot;:1709323.08},{&quot;value&quot;:34.43991476810415,&quot;time&quot;:1709323.14},{&quot;value&quot;:34.43679800011661,&quot;time&quot;:1709323.2},{&quot;value&quot;:34.429368995774446,&quot;time&quot;:1709323.26},{&quot;value&quot;:34.43056251513998,&quot;time&quot;:1709323.32},{&quot;value&quot;:34.43006937992257,&quot;time&quot;:1709323.38},{&quot;value&quot;:34.43002935610545,&quot;time&quot;:1709323.44},{&quot;value&quot;:34.431271716530674,&quot;time&quot;:1709323.5},{&quot;value&quot;:34.419563964103354,&quot;time&quot;:1709323.56},{&quot;value&quot;:34.411333286818014,&quot;time&quot;:1709323.62},{&quot;value&quot;:34.394862585647985,&quot;time&quot;:1709323.68},{&quot;value&quot;:34.38776793936388,&quot;time&quot;:1709323.74},{&quot;value&quot;:34.39341224959224,&quot;time&quot;:1709323.8},{&quot;value&quot;:34.3887465760103,&quot;time&quot;:1709323.86},{&quot;value&quot;:34.39009068679483,&quot;time&quot;:1709323.92},{&quot;value&quot;:34.398566323195,&quot;time&quot;:1709323.98},{&quot;value&quot;:34.41492932929826,&quot;time&quot;:1709324.04},{&quot;value&quot;:34.40938392361639,&quot;time&quot;:1709324.1},{&quot;value&quot;:34.412361139272264,&quot;time&quot;:1709324.16},{&quot;value&quot;:34.410720870530206,&quot;time&quot;:1709324.22},{&quot;value&quot;:34.42119091717267,&quot;time&quot;:1709324.28},{&quot;value&quot;:34.427317977742746,&quot;time&quot;:1709324.34},{&quot;value&quot;:34.436320582974595,&quot;time&quot;:1709324.4},{&quot;value&quot;:34.4352837363181,&quot;time&quot;:1709324.46},{&quot;value&quot;:34.438731382015696,&quot;time&quot;:1709324.52},{&quot;value&quot;:34.43983830054869,&quot;time&quot;:1709324.58},{&quot;value&quot;:34.44451961539195,&quot;time&quot;:1709324.64},{&quot;value&quot;:34.43605452240663,&quot;time&quot;:1709324.7},{&quot;value&quot;:34.438921689197045,&quot;time&quot;:1709324.76},{&quot;value&quot;:34.439532616582895,&quot;time&quot;:1709324.82},{&quot;value&quot;:34.43431126439392,&quot;time&quot;:1709324.88},{&quot;value&quot;:34.413820646602225,&quot;time&quot;:1709324.94},{&quot;value&quot;:34.424419469006224,&quot;time&quot;:1709325.0},{&quot;value&quot;:34.41398864562428,&quot;time&quot;:1709325.06},{&quot;value&quot;:34.39688405324142,&quot;time&quot;:1709325.12},{&quot;value&quot;:34.398083727720085,&quot;time&quot;:1709325.18},{&quot;value&quot;:34.38384148707501,&quot;time&quot;:1709325.24},{&quot;value&quot;:34.37805933494127,&quot;time&quot;:1709325.3},{&quot;value&quot;:34.391545623042674,&quot;time&quot;:1709325.36},{&quot;value&quot;:34.40279063701805,&quot;time&quot;:1709325.42},{&quot;value&quot;:34.4078956569351,&quot;time&quot;:1709325.48},{&quot;value&quot;:34.421480598903415,&quot;time&quot;:1709325.54},{&quot;value&quot;:34.429033791690564,&quot;time&quot;:1709325.6},{&quot;value&quot;:34.431827674599646,&quot;time&quot;:1709325.66},{&quot;value&quot;:34.42726560253615,&quot;time&quot;:1709325.72},{&quot;value&quot;:34.40898815732745,&quot;time&quot;:1709325.78},{&quot;value&quot;:34.40913201531748,&quot;time&quot;:1709325.84},{&quot;value&quot;:34.40298087343307,&quot;time&quot;:1709325.9},{&quot;value&quot;:34.39876626319407,&quot;time&quot;:1709325.96},{&quot;value&quot;:34.39037179030426,&quot;time&quot;:1709326.02},{&quot;value&quot;:34.38668674986536,&quot;time&quot;:1709326.08},{&quot;value&quot;:34.39357916666667,&quot;time&quot;:1709326.14},{&quot;value&quot;:34.385211301004595,&quot;time&quot;:1709326.2},{&quot;value&quot;:34.389881992337166,&quot;time&quot;:1709326.26},{&quot;value&quot;:34.39121847957365,&quot;time&quot;:1709326.32},{&quot;value&quot;:34.40263412736483,&quot;time&quot;:1709326.38},{&quot;value&quot;:34.41676411548226,&quot;time&quot;:1709326.44},{&quot;value&quot;:34.429451113285516,&quot;time&quot;:1709326.5},{&quot;value&quot;:34.42330590543346,&quot;time&quot;:1709326.56},{&quot;value&quot;:34.41671545137354,&quot;time&quot;:1709326.62},{&quot;value&quot;:34.40208739175537,&quot;time&quot;:1709326.68},{&quot;value&quot;:34.369373587058526,&quot;time&quot;:1709326.74},{&quot;value&quot;:34.341763762589,&quot;time&quot;:1709562.6},{&quot;value&quot;:34.43013035757054,&quot;time&quot;:1709562.66},{&quot;value&quot;:34.38692884404341,&quot;time&quot;:1709562.72},{&quot;value&quot;:34.33166985605419,&quot;time&quot;:1709562.78},{&quot;value&quot;:34.38093763347524,&quot;time&quot;:1709562.84},{&quot;value&quot;:34.42442428966153,&quot;time&quot;:1709562.9},{&quot;value&quot;:34.45938645163005,&quot;time&quot;:1709562.96},{&quot;value&quot;:34.474155458524216,&quot;time&quot;:1709563.02},{&quot;value&quot;:34.46121450031529,&quot;time&quot;:1709563.08},{&quot;value&quot;:34.458996099788685,&quot;time&quot;:1709563.14},{&quot;value&quot;:34.5368127679586,&quot;time&quot;:1709563.2},{&quot;value&quot;:34.6045041646633,&quot;time&quot;:1709563.26},{&quot;value&quot;:34.667680097751166,&quot;time&quot;:1709563.32},{&quot;value&quot;:34.6603170933735,&quot;time&quot;:1709563.38},{&quot;value&quot;:34.65013807315557,&quot;time&quot;:1709563.44},{&quot;value&quot;:34.67138123778502,&quot;time&quot;:1709563.5},{&quot;value&quot;:34.63880189511997,&quot;time&quot;:1709563.56},{&quot;value&quot;:34.735121774574125,&quot;time&quot;:1709563.62},{&quot;value&quot;:34.72270533097616,&quot;time&quot;:1709563.68},{&quot;value&quot;:34.73650984301345,&quot;time&quot;:1709563.74},{&quot;value&quot;:34.70573148732764,&quot;time&quot;:1709563.8},{&quot;value&quot;:34.72340861537125,&quot;time&quot;:1709563.86},{&quot;value&quot;:34.74503835311237,&quot;time&quot;:1709563.92},{&quot;value&quot;:34.76366909036595,&quot;time&quot;:1709563.98},{&quot;value&quot;:34.782098404270386,&quot;time&quot;:1709564.04},{&quot;value&quot;:34.75360824550526,&quot;time&quot;:1709564.1},{&quot;value&quot;:34.735135220096886,&quot;time&quot;:1709564.16},{&quot;value&quot;:34.75183018041408,&quot;time&quot;:1709564.22},{&quot;value&quot;:34.775822816694074,&quot;time&quot;:1709564.28},{&quot;value&quot;:34.796663474140544,&quot;time&quot;:1709564.34},{&quot;value&quot;:34.801723909146986,&quot;time&quot;:1709564.4},{&quot;value&quot;:34.715671096491235,&quot;time&quot;:1709564.46},{&quot;value&quot;:34.707463640860404,&quot;time&quot;:1709564.52},{&quot;value&quot;:34.71026049118388,&quot;time&quot;:1709564.58},{&quot;value&quot;:34.71388207084468,&quot;time&quot;:1709564.64},{&quot;value&quot;:34.69065354631745,&quot;time&quot;:1709564.7},{&quot;value&quot;:34.692801199644045,&quot;time&quot;:1709564.76},{&quot;value&quot;:34.66616371335088,&quot;time&quot;:1709564.82},{&quot;value&quot;:34.69768036915891,&quot;time&quot;:1709564.88},{&quot;value&quot;:34.708557732318084,&quot;time&quot;:1709564.94},{&quot;value&quot;:34.67227979095129,&quot;time&quot;:1709565.0},{&quot;value&quot;:34.65346111964741,&quot;time&quot;:1709565.06},{&quot;value&quot;:34.607239512887475,&quot;time&quot;:1709565.12},{&quot;value&quot;:34.60828091030623,&quot;time&quot;:1709565.18},{&quot;value&quot;:34.64114810613456,&quot;time&quot;:1709565.24},{&quot;value&quot;:34.65201117335861,&quot;time&quot;:1709565.3},{&quot;value&quot;:34.673757152032685,&quot;time&quot;:1709565.36},{&quot;value&quot;:34.69602224607517,&quot;time&quot;:1709565.42},{&quot;value&quot;:34.716009809631664,&quot;time&quot;:1709565.48},{&quot;value&quot;:34.75456146338876,&quot;time&quot;:1709565.54},{&quot;value&quot;:34.80934803493696,&quot;time&quot;:1709565.6},{&quot;value&quot;:34.82065646113446,&quot;time&quot;:1709565.66},{&quot;value&quot;:34.82400360747944,&quot;time&quot;:1709565.72},{&quot;value&quot;:34.76676131582414,&quot;time&quot;:1709565.78},{&quot;value&quot;:34.79988281634917,&quot;time&quot;:1709565.84},{&quot;value&quot;:34.83573880173823,&quot;time&quot;:1709565.9},{&quot;value&quot;:34.869840349414076,&quot;time&quot;:1709565.96},{&quot;value&quot;:34.92875681475517,&quot;time&quot;:1709566.02},{&quot;value&quot;:34.98578640482761,&quot;time&quot;:1709566.08},{&quot;value&quot;:35.013264395199926,&quot;time&quot;:1709566.14},{&quot;value&quot;:35.0732102442382,&quot;time&quot;:1709566.2},{&quot;value&quot;:35.041639840939006,&quot;time&quot;:1709566.26},{&quot;value&quot;:35.019822349198506,&quot;time&quot;:1709566.32},{&quot;value&quot;:35.0304308989972,&quot;time&quot;:1709566.38},{&quot;value&quot;:35.009138081356696,&quot;time&quot;:1709566.44},{&quot;value&quot;:34.998792891955375,&quot;time&quot;:1709566.5},{&quot;value&quot;:35.01517058330071,&quot;time&quot;:1709566.56},{&quot;value&quot;:34.958059767655726,&quot;time&quot;:1709566.62},{&quot;value&quot;:34.950466100327105,&quot;time&quot;:1709566.68},{&quot;value&quot;:34.92733990642088,&quot;time&quot;:1709566.74},{&quot;value&quot;:34.91713093488843,&quot;time&quot;:1709566.8},{&quot;value&quot;:34.93012797893631,&quot;time&quot;:1709566.86},{&quot;value&quot;:34.9394867775962,&quot;time&quot;:1709566.92},{&quot;value&quot;:34.94355701550631,&quot;time&quot;:1709566.98},{&quot;value&quot;:34.94391003566573,&quot;time&quot;:1709567.04},{&quot;value&quot;:34.96330949686616,&quot;time&quot;:1709567.1},{&quot;value&quot;:34.9359782694701,&quot;time&quot;:1709567.16},{&quot;value&quot;:34.927729518459614,&quot;time&quot;:1709567.22},{&quot;value&quot;:34.9149841002575,&quot;time&quot;:1709567.28},{&quot;value&quot;:34.92229797803435,&quot;time&quot;:1709567.34},{&quot;value&quot;:34.93107540273862,&quot;time&quot;:1709567.4},{&quot;value&quot;:34.96469474650558,&quot;time&quot;:1709567.46},{&quot;value&quot;:34.963793026166364,&quot;time&quot;:1709567.52},{&quot;value&quot;:34.92528069131297,&quot;time&quot;:1709567.58},{&quot;value&quot;:34.93204018080953,&quot;time&quot;:1709567.64},{&quot;value&quot;:34.96197651227537,&quot;time&quot;:1709567.7},{&quot;value&quot;:34.98850559146781,&quot;time&quot;:1709567.76},{&quot;value&quot;:34.99074746800685,&quot;time&quot;:1709567.82},{&quot;value&quot;:34.999257203179766,&quot;time&quot;:1709567.88},{&quot;value&quot;:34.97381143876953,&quot;time&quot;:1709567.94},{&quot;value&quot;:34.969957220835276,&quot;time&quot;:1709568.0},{&quot;value&quot;:34.966777210890015,&quot;time&quot;:1709568.06},{&quot;value&quot;:34.960769022426504,&quot;time&quot;:1709568.12},{&quot;value&quot;:34.983218206647436,&quot;time&quot;:1709568.18},{&quot;value&quot;:34.991429021046,&quot;time&quot;:1709568.24},{&quot;value&quot;:35.01658201590272,&quot;time&quot;:1709568.3},{&quot;value&quot;:35.0232602632111,&quot;time&quot;:1709568.36},{&quot;value&quot;:35.0093794224691,&quot;time&quot;:1709568.42},{&quot;value&quot;:34.98885569543744,&quot;time&quot;:1709568.48},{&quot;value&quot;:34.99965110754613,&quot;time&quot;:1709568.54},{&quot;value&quot;:35.02979378750532,&quot;time&quot;:1709568.6},{&quot;value&quot;:35.03957513335324,&quot;time&quot;:1709568.66},{&quot;value&quot;:35.03207513428828,&quot;time&quot;:1709568.72},{&quot;value&quot;:35.03988692627554,&quot;time&quot;:1709568.78},{&quot;value&quot;:35.03328708918256,&quot;time&quot;:1709568.84},{&quot;value&quot;:35.04645989827415,&quot;time&quot;:1709568.9},{&quot;value&quot;:35.05567518419356,&quot;time&quot;:1709568.96},{&quot;value&quot;:35.03876884116302,&quot;time&quot;:1709569.02},{&quot;value&quot;:35.027281838569145,&quot;time&quot;:1709569.08},{&quot;value&quot;:35.015859999329585,&quot;time&quot;:1709569.14},{&quot;value&quot;:35.01547554175346,&quot;time&quot;:1709569.2},{&quot;value&quot;:35.01104462630556,&quot;time&quot;:1709569.26},{&quot;value&quot;:35.01721150162189,&quot;time&quot;:1709569.32},{&quot;value&quot;:35.031311559971606,&quot;time&quot;:1709569.38},{&quot;value&quot;:35.04353525848084,&quot;time&quot;:1709569.44},{&quot;value&quot;:35.051784086939364,&quot;time&quot;:1709569.5},{&quot;value&quot;:35.03443900965874,&quot;time&quot;:1709569.56},{&quot;value&quot;:35.03733787733589,&quot;time&quot;:1709569.62},{&quot;value&quot;:35.03579074025565,&quot;time&quot;:1709569.68},{&quot;value&quot;:35.03098106244373,&quot;time&quot;:1709569.74},{&quot;value&quot;:35.037126554649994,&quot;time&quot;:1709569.8},{&quot;value&quot;:35.06928852049036,&quot;time&quot;:1709569.86},{&quot;value&quot;:35.10466557567272,&quot;time&quot;:1709569.92},{&quot;value&quot;:35.150206749497656,&quot;time&quot;:1709569.98},{&quot;value&quot;:35.153929687804876,&quot;time&quot;:1709570.04},{&quot;value&quot;:35.12985848255981,&quot;time&quot;:1709570.1},{&quot;value&quot;:35.14340607464771,&quot;time&quot;:1709570.16},{&quot;value&quot;:35.1724164096592,&quot;time&quot;:1709570.22},{&quot;value&quot;:35.18494680390809,&quot;time&quot;:1709570.28},{&quot;value&quot;:35.1798141502553,&quot;time&quot;:1709570.34},{&quot;value&quot;:35.22217684250247,&quot;time&quot;:1709570.4},{&quot;value&quot;:35.24504180046394,&quot;time&quot;:1709570.46},{&quot;value&quot;:35.27601289682271,&quot;time&quot;:1709570.52},{&quot;value&quot;:35.269881641581065,&quot;time&quot;:1709570.58},{&quot;value&quot;:35.27713024896007,&quot;time&quot;:1709570.64},{&quot;value&quot;:35.2762288895839,&quot;time&quot;:1709570.7},{&quot;value&quot;:35.284041191404036,&quot;time&quot;:1709570.76},{&quot;value&quot;:35.28375541891957,&quot;time&quot;:1709570.82},{&quot;value&quot;:35.31023413491301,&quot;time&quot;:1709570.88},{&quot;value&quot;:35.33365996740016,&quot;time&quot;:1709570.94},{&quot;value&quot;:35.306706244545246,&quot;time&quot;:1709571.0},{&quot;value&quot;:35.30052850313627,&quot;time&quot;:1709571.06},{&quot;value&quot;:35.28563533834587,&quot;time&quot;:1709571.12},{&quot;value&quot;:35.313257810173205,&quot;time&quot;:1709571.18},{&quot;value&quot;:35.34060906856397,&quot;time&quot;:1709571.24},{&quot;value&quot;:35.33294580727806,&quot;time&quot;:1709571.3},{&quot;value&quot;:35.3549492428736,&quot;time&quot;:1709571.36},{&quot;value&quot;:35.37079907827117,&quot;time&quot;:1709571.42},{&quot;value&quot;:35.35513396539083,&quot;time&quot;:1709571.48},{&quot;value&quot;:35.34453277983021,&quot;time&quot;:1709571.54},{&quot;value&quot;:35.32316367064582,&quot;time&quot;:1709571.6},{&quot;value&quot;:35.27226229576688,&quot;time&quot;:1709571.66},{&quot;value&quot;:35.2888179801119,&quot;time&quot;:1709571.72},{&quot;value&quot;:35.3264929767024,&quot;time&quot;:1709571.78},{&quot;value&quot;:35.33397055622116,&quot;time&quot;:1709571.84},{&quot;value&quot;:35.33515199954955,&quot;time&quot;:1709571.9},{&quot;value&quot;:35.364572196449906,&quot;time&quot;:1709571.96},{&quot;value&quot;:35.38599740868366,&quot;time&quot;:1709572.02},{&quot;value&quot;:35.399434147090986,&quot;time&quot;:1709572.08},{&quot;value&quot;:35.40175525362117,&quot;time&quot;:1709572.14},{&quot;value&quot;:35.3897903752837,&quot;time&quot;:1709572.2},{&quot;value&quot;:35.38210869555436,&quot;time&quot;:1709572.26},{&quot;value&quot;:35.368690972105014,&quot;time&quot;:1709572.32},{&quot;value&quot;:35.358315692941446,&quot;time&quot;:1709572.38},{&quot;value&quot;:35.33635741463342,&quot;time&quot;:1709572.44},{&quot;value&quot;:35.316512750487675,&quot;time&quot;:1709572.5},{&quot;value&quot;:35.33534072359111,&quot;time&quot;:1709572.56},{&quot;value&quot;:35.30901896326617,&quot;time&quot;:1709572.62},{&quot;value&quot;:35.30599090424682,&quot;time&quot;:1709572.68},{&quot;value&quot;:35.30349186386544,&quot;time&quot;:1709572.74},{&quot;value&quot;:35.319372899170666,&quot;time&quot;:1709572.8},{&quot;value&quot;:35.3446961622711,&quot;time&quot;:1709572.86},{&quot;value&quot;:35.318722050756215,&quot;time&quot;:1709572.92},{&quot;value&quot;:35.325990307421186,&quot;time&quot;:1709572.98},{&quot;value&quot;:35.32887260625442,&quot;time&quot;:1709573.04},{&quot;value&quot;:35.339198538272704,&quot;time&quot;:1709573.1},{&quot;value&quot;:35.335422609517586,&quot;time&quot;:1709573.16},{&quot;value&quot;:35.320338322545844,&quot;time&quot;:1709573.22},{&quot;value&quot;:35.32221344352145,&quot;time&quot;:1709573.28},{&quot;value&quot;:35.32824849296347,&quot;time&quot;:1709573.34},{&quot;value&quot;:35.31275607984664,&quot;time&quot;:1709573.4},{&quot;value&quot;:35.30570749354985,&quot;time&quot;:1709573.46},{&quot;value&quot;:35.30471541998538,&quot;time&quot;:1709573.52},{&quot;value&quot;:35.28579315177542,&quot;time&quot;:1709573.58},{&quot;value&quot;:35.2896519377706,&quot;time&quot;:1709573.64},{&quot;value&quot;:35.29969322434297,&quot;time&quot;:1709573.7},{&quot;value&quot;:35.30961827935057,&quot;time&quot;:1709573.76},{&quot;value&quot;:35.31321262898506,&quot;time&quot;:1709573.82},{&quot;value&quot;:35.32610158488064,&quot;time&quot;:1709573.88},{&quot;value&quot;:35.31074678459334,&quot;time&quot;:1709573.94},{&quot;value&quot;:35.29961503330585,&quot;time&quot;:1709574.0},{&quot;value&quot;:35.307180814165086,&quot;time&quot;:1709574.06},{&quot;value&quot;:35.31206998559832,&quot;time&quot;:1709574.12},{&quot;value&quot;:35.29088436706644,&quot;time&quot;:1709574.18},{&quot;value&quot;:35.297534240104255,&quot;time&quot;:1709574.24},{&quot;value&quot;:35.29067625855544,&quot;time&quot;:1709574.3},{&quot;value&quot;:35.27408561052562,&quot;time&quot;:1709574.36},{&quot;value&quot;:35.26350090801649,&quot;time&quot;:1709574.42},{&quot;value&quot;:35.262912892367,&quot;time&quot;:1709574.48},{&quot;value&quot;:35.2668785301055,&quot;time&quot;:1709574.54},{&quot;value&quot;:35.27612610364683,&quot;time&quot;:1709574.6},{&quot;value&quot;:35.28666504362886,&quot;time&quot;:1709574.66},{&quot;value&quot;:35.2962071197411,&quot;time&quot;:1709574.72},{&quot;value&quot;:35.30525559958289,&quot;time&quot;:1709574.78},{&quot;value&quot;:35.31270119213366,&quot;time&quot;:1709574.84},{&quot;value&quot;:35.32843897348525,&quot;time&quot;:1709574.9},{&quot;value&quot;:35.32687704884425,&quot;time&quot;:1709574.96},{&quot;value&quot;:35.32563015251443,&quot;time&quot;:1709575.02},{&quot;value&quot;:35.31934506643088,&quot;time&quot;:1709575.08},{&quot;value&quot;:35.33633226451744,&quot;time&quot;:1709575.14},{&quot;value&quot;:35.34741025641026,&quot;time&quot;:1709575.2},{&quot;value&quot;:35.34185690224241,&quot;time&quot;:1709575.26},{&quot;value&quot;:35.354680100356234,&quot;time&quot;:1709575.32},{&quot;value&quot;:35.36312828473701,&quot;time&quot;:1709575.38},{&quot;value&quot;:35.363888854664424,&quot;time&quot;:1709575.44},{&quot;value&quot;:35.352596497677744,&quot;time&quot;:1709575.5},{&quot;value&quot;:35.360239906992284,&quot;time&quot;:1709575.56},{&quot;value&quot;:35.358450764951314,&quot;time&quot;:1709575.62},{&quot;value&quot;:35.36835783920174,&quot;time&quot;:1709575.68},{&quot;value&quot;:35.38610329628768,&quot;time&quot;:1709575.74},{&quot;value&quot;:35.39712332432001,&quot;time&quot;:1709575.8},{&quot;value&quot;:35.38298755596397,&quot;time&quot;:1709575.86},{&quot;value&quot;:35.38762954465776,&quot;time&quot;:1709575.92},{&quot;value&quot;:35.39503877638874,&quot;time&quot;:1709575.98},{&quot;value&quot;:35.37220008103727,&quot;time&quot;:1709576.04},{&quot;value&quot;:35.3606463046058,&quot;time&quot;:1709576.1},{&quot;value&quot;:35.34597473256274,&quot;time&quot;:1709576.16},{&quot;value&quot;:35.32258217363671,&quot;time&quot;:1709576.22},{&quot;value&quot;:35.329413487673826,&quot;time&quot;:1709576.28},{&quot;value&quot;:35.33405595620087,&quot;time&quot;:1709576.34},{&quot;value&quot;:35.328797435617496,&quot;time&quot;:1709576.4},{&quot;value&quot;:35.310478021428146,&quot;time&quot;:1709576.46},{&quot;value&quot;:35.33350443456092,&quot;time&quot;:1709576.52},{&quot;value&quot;:35.33457513528514,&quot;time&quot;:1709576.58},{&quot;value&quot;:35.31666142582519,&quot;time&quot;:1709576.64},{&quot;value&quot;:35.28601755872442,&quot;time&quot;:1709576.7},{&quot;value&quot;:35.27295567499908,&quot;time&quot;:1709576.76},{&quot;value&quot;:35.27455871499343,&quot;time&quot;:1709576.82},{&quot;value&quot;:35.28256247793722,&quot;time&quot;:1709576.88},{&quot;value&quot;:35.27804103835644,&quot;time&quot;:1709576.94},{&quot;value&quot;:35.28230772812365,&quot;time&quot;:1709577.0},{&quot;value&quot;:35.29431746440152,&quot;time&quot;:1709577.06},{&quot;value&quot;:35.275551636269256,&quot;time&quot;:1709577.12},{&quot;value&quot;:35.26249243381792,&quot;time&quot;:1709577.18},{&quot;value&quot;:35.27374302602002,&quot;time&quot;:1709577.24},{&quot;value&quot;:35.27970505749008,&quot;time&quot;:1709577.3},{&quot;value&quot;:35.278403770970456,&quot;time&quot;:1709577.36},{&quot;value&quot;:35.295511906766684,&quot;time&quot;:1709577.42},{&quot;value&quot;:35.29419009480222,&quot;time&quot;:1709577.48},{&quot;value&quot;:35.28233238786075,&quot;time&quot;:1709577.54},{&quot;value&quot;:35.29274020662478,&quot;time&quot;:1709577.6},{&quot;value&quot;:35.30825237334882,&quot;time&quot;:1709577.66},{&quot;value&quot;:35.30854061269077,&quot;time&quot;:1709577.72},{&quot;value&quot;:35.29650573883325,&quot;time&quot;:1709577.78},{&quot;value&quot;:35.277693095588916,&quot;time&quot;:1709577.84},{&quot;value&quot;:35.254405967623136,&quot;time&quot;:1709577.9},{&quot;value&quot;:35.235493508955955,&quot;time&quot;:1709577.96},{&quot;value&quot;:35.25795366008022,&quot;time&quot;:1709578.02},{&quot;value&quot;:35.265180021736356,&quot;time&quot;:1709578.08},{&quot;value&quot;:35.238250171288364,&quot;time&quot;:1709578.14},{&quot;value&quot;:35.24073581124513,&quot;time&quot;:1709578.2},{&quot;value&quot;:35.21325505047759,&quot;time&quot;:1709578.26},{&quot;value&quot;:35.19493624253693,&quot;time&quot;:1709578.32},{&quot;value&quot;:35.18480521732119,&quot;time&quot;:1709578.38},{&quot;value&quot;:35.17151190584386,&quot;time&quot;:1709578.44},{&quot;value&quot;:35.166832011860315,&quot;time&quot;:1709578.5},{&quot;value&quot;:35.148413574933926,&quot;time&quot;:1709578.56},{&quot;value&quot;:35.12157867020462,&quot;time&quot;:1709578.62},{&quot;value&quot;:35.11127843087285,&quot;time&quot;:1709578.68},{&quot;value&quot;:35.1119836484164,&quot;time&quot;:1709578.74},{&quot;value&quot;:35.1263037555313,&quot;time&quot;:1709578.8},{&quot;value&quot;:35.12077484337642,&quot;time&quot;:1709578.86},{&quot;value&quot;:35.140786918604654,&quot;time&quot;:1709578.92},{&quot;value&quot;:35.14124648518002,&quot;time&quot;:1709578.98},{&quot;value&quot;:35.13442722318427,&quot;time&quot;:1709579.04},{&quot;value&quot;:35.141701526761814,&quot;time&quot;:1709579.1},{&quot;value&quot;:35.128809944243905,&quot;time&quot;:1709579.16},{&quot;value&quot;:35.12088498320134,&quot;time&quot;:1709579.22},{&quot;value&quot;:35.12978154378367,&quot;time&quot;:1709579.28},{&quot;value&quot;:35.1216255190683,&quot;time&quot;:1709579.34},{&quot;value&quot;:35.12578464061609,&quot;time&quot;:1709579.4},{&quot;value&quot;:35.14756542322903,&quot;time&quot;:1709579.46},{&quot;value&quot;:35.16228904266506,&quot;time&quot;:1709579.52},{&quot;value&quot;:35.185741926079665,&quot;time&quot;:1709579.58},{&quot;value&quot;:35.170635009976984,&quot;time&quot;:1709579.64},{&quot;value&quot;:35.1540508868862,&quot;time&quot;:1709579.7},{&quot;value&quot;:35.14387556021044,&quot;time&quot;:1709579.76},{&quot;value&quot;:35.13385746348477,&quot;time&quot;:1709579.82},{&quot;value&quot;:35.128312615307536,&quot;time&quot;:1709579.88},{&quot;value&quot;:35.12892471238691,&quot;time&quot;:1709579.94},{&quot;value&quot;:35.09670981504961,&quot;time&quot;:1709580.0},{&quot;value&quot;:35.08791541978388,&quot;time&quot;:1709580.06},{&quot;value&quot;:35.07651423143974,&quot;time&quot;:1709580.12},{&quot;value&quot;:35.06237066396288,&quot;time&quot;:1709580.18},{&quot;value&quot;:35.0718519374291,&quot;time&quot;:1709580.24},{&quot;value&quot;:35.08426271463058,&quot;time&quot;:1709580.3},{&quot;value&quot;:35.1079299265126,&quot;time&quot;:1709580.36},{&quot;value&quot;:35.117236071436814,&quot;time&quot;:1709580.42},{&quot;value&quot;:35.124838938554156,&quot;time&quot;:1709580.48},{&quot;value&quot;:35.14335933936626,&quot;time&quot;:1709580.54},{&quot;value&quot;:35.14701105246491,&quot;time&quot;:1709580.6},{&quot;value&quot;:35.133868668140835,&quot;time&quot;:1709580.66},{&quot;value&quot;:35.15020273450728,&quot;time&quot;:1709580.72},{&quot;value&quot;:35.17831542075677,&quot;time&quot;:1709580.78},{&quot;value&quot;:35.17663583288698,&quot;time&quot;:1709580.84},{&quot;value&quot;:35.168312426543714,&quot;time&quot;:1709580.9},{&quot;value&quot;:35.20469531027499,&quot;time&quot;:1709580.96},{&quot;value&quot;:35.21109585433264,&quot;time&quot;:1709581.02},{&quot;value&quot;:35.21533909028728,&quot;time&quot;:1709581.08},{&quot;value&quot;:35.233287159820044,&quot;time&quot;:1709581.14},{&quot;value&quot;:35.25186891050516,&quot;time&quot;:1709581.2},{&quot;value&quot;:35.23883728508754,&quot;time&quot;:1709581.26},{&quot;value&quot;:35.25758441034077,&quot;time&quot;:1709581.32},{&quot;value&quot;:35.26324088059483,&quot;time&quot;:1709581.38},{&quot;value&quot;:35.28365835296789,&quot;time&quot;:1709581.44},{&quot;value&quot;:35.28815039532918,&quot;time&quot;:1709581.5},{&quot;value&quot;:35.27090818859953,&quot;time&quot;:1709581.56},{&quot;value&quot;:35.262260447689854,&quot;time&quot;:1709581.62},{&quot;value&quot;:35.26738102926139,&quot;time&quot;:1709581.68},{&quot;value&quot;:35.29355846582985,&quot;time&quot;:1709581.74},{&quot;value&quot;:35.2842466383125,&quot;time&quot;:1709581.8},{&quot;value&quot;:35.29420798948254,&quot;time&quot;:1709581.86},{&quot;value&quot;:35.28553089205138,&quot;time&quot;:1709581.92},{&quot;value&quot;:35.277681813455544,&quot;time&quot;:1709581.98},{&quot;value&quot;:35.276336615458476,&quot;time&quot;:1709582.04},{&quot;value&quot;:35.29118466703972,&quot;time&quot;:1709582.1},{&quot;value&quot;:35.28265472082771,&quot;time&quot;:1709582.16},{&quot;value&quot;:35.294471376839816,&quot;time&quot;:1709582.22},{&quot;value&quot;:35.28764598608509,&quot;time&quot;:1709582.28},{&quot;value&quot;:35.27892011511129,&quot;time&quot;:1709582.34},{&quot;value&quot;:35.268893182456054,&quot;time&quot;:1709582.4},{&quot;value&quot;:35.286179458055095,&quot;time&quot;:1709582.46},{&quot;value&quot;:35.26690504443435,&quot;time&quot;:1709582.52},{&quot;value&quot;:35.241147335471275,&quot;time&quot;:1709582.58},{&quot;value&quot;:35.227636479154974,&quot;time&quot;:1709582.64},{&quot;value&quot;:35.25498415620642,&quot;time&quot;:1709582.7},{&quot;value&quot;:35.260684387206204,&quot;time&quot;:1709582.76},{&quot;value&quot;:35.26135290012508,&quot;time&quot;:1709582.82},{&quot;value&quot;:35.25219455368789,&quot;time&quot;:1709582.88},{&quot;value&quot;:35.251565197793475,&quot;time&quot;:1709582.94},{&quot;value&quot;:35.25840589667869,&quot;time&quot;:1709583.0},{&quot;value&quot;:35.25998376480133,&quot;time&quot;:1709583.06},{&quot;value&quot;:35.27170138188985,&quot;time&quot;:1709583.12},{&quot;value&quot;:35.27240928598252,&quot;time&quot;:1709583.18},{&quot;value&quot;:35.26489989592007,&quot;time&quot;:1709583.24},{&quot;value&quot;:35.24027622828783,&quot;time&quot;:1709583.3},{&quot;value&quot;:35.22275391594556,&quot;time&quot;:1709583.36},{&quot;value&quot;:35.221844360472794,&quot;time&quot;:1709583.42},{&quot;value&quot;:35.22061299977992,&quot;time&quot;:1709583.48},{&quot;value&quot;:35.231499019935825,&quot;time&quot;:1709583.54},{&quot;value&quot;:35.195552169791455,&quot;time&quot;:1709583.6},{&quot;value&quot;:35.18417846976511,&quot;time&quot;:1709583.66},{&quot;value&quot;:35.18289939343958,&quot;time&quot;:1709583.72},{&quot;value&quot;:35.17474988313978,&quot;time&quot;:1709583.78},{&quot;value&quot;:35.14816353692481,&quot;time&quot;:1709583.84},{&quot;value&quot;:35.131441727799555,&quot;time&quot;:1709583.9},{&quot;value&quot;:35.14615882656294,&quot;time&quot;:1709583.96},{&quot;value&quot;:35.16211019573576,&quot;time&quot;:1709584.02},{&quot;value&quot;:35.16829533771232,&quot;time&quot;:1709584.08},{&quot;value&quot;:35.1659997073028,&quot;time&quot;:1709584.14},{&quot;value&quot;:35.1488636982235,&quot;time&quot;:1709584.2},{&quot;value&quot;:35.134448984089325,&quot;time&quot;:1709584.26},{&quot;value&quot;:35.13948262191014,&quot;time&quot;:1709584.32},{&quot;value&quot;:35.13667776358617,&quot;time&quot;:1709584.38},{&quot;value&quot;:35.12485880474887,&quot;time&quot;:1709584.44},{&quot;value&quot;:35.09446622593623,&quot;time&quot;:1709584.5},{&quot;value&quot;:35.09046498706513,&quot;time&quot;:1709584.56},{&quot;value&quot;:35.10628583897975,&quot;time&quot;:1709584.62},{&quot;value&quot;:35.10779605138414,&quot;time&quot;:1709584.68},{&quot;value&quot;:35.1443490118963,&quot;time&quot;:1709584.74},{&quot;value&quot;:35.16398282136106,&quot;time&quot;:1709584.8},{&quot;value&quot;:35.18794322647842,&quot;time&quot;:1709584.86},{&quot;value&quot;:35.18287981126506,&quot;time&quot;:1709584.92},{&quot;value&quot;:35.158396979048426,&quot;time&quot;:1709584.98},{&quot;value&quot;:35.14341072935718,&quot;time&quot;:1709585.04},{&quot;value&quot;:35.11140135261789,&quot;time&quot;:1709585.1},{&quot;value&quot;:35.10745600275816,&quot;time&quot;:1709585.16},{&quot;value&quot;:35.10471416057365,&quot;time&quot;:1709585.22},{&quot;value&quot;:35.11769739007875,&quot;time&quot;:1709585.28},{&quot;value&quot;:35.13418289319249,&quot;time&quot;:1709585.34},{&quot;value&quot;:35.14874176309213,&quot;time&quot;:1709585.4},{&quot;value&quot;:35.156182360191046,&quot;time&quot;:1709585.46},{&quot;value&quot;:35.15134790830125,&quot;time&quot;:1709585.52},{&quot;value&quot;:35.146601782524854,&quot;time&quot;:1709585.58},{&quot;value&quot;:35.14862496543636,&quot;time&quot;:1709585.64},{&quot;value&quot;:35.164556913502196,&quot;time&quot;:1709585.7},{&quot;value&quot;:35.17274167798374,&quot;time&quot;:1709585.76},{&quot;value&quot;:35.1850193910647,&quot;time&quot;:1709585.82},{&quot;value&quot;:35.18066013410619,&quot;time&quot;:1709585.88},{&quot;value&quot;:35.17380528278113,&quot;time&quot;:1709585.94},{&quot;value&quot;:34.94382521151762,&quot;time&quot;:1709649.0},{&quot;value&quot;:35.037188846787686,&quot;time&quot;:1709649.06},{&quot;value&quot;:35.09142028215089,&quot;time&quot;:1709649.12},{&quot;value&quot;:35.12106337689959,&quot;time&quot;:1709649.18},{&quot;value&quot;:35.180720900419935,&quot;time&quot;:1709649.24},{&quot;value&quot;:35.15124742927429,&quot;time&quot;:1709649.3},{&quot;value&quot;:35.165315593239626,&quot;time&quot;:1709649.36},{&quot;value&quot;:35.195007696425215,&quot;time&quot;:1709649.42},{&quot;value&quot;:35.203074333953666,&quot;time&quot;:1709649.48},{&quot;value&quot;:35.24902967943202,&quot;time&quot;:1709649.54},{&quot;value&quot;:35.27247818005856,&quot;time&quot;:1709649.6},{&quot;value&quot;:35.290664516507555,&quot;time&quot;:1709649.66},{&quot;value&quot;:35.33566584623192,&quot;time&quot;:1709649.72},{&quot;value&quot;:35.35035815416436,&quot;time&quot;:1709649.78},{&quot;value&quot;:35.36556025133749,&quot;time&quot;:1709649.84},{&quot;value&quot;:35.36964493106471,&quot;time&quot;:1709649.9},{&quot;value&quot;:35.38428948306595,&quot;time&quot;:1709649.96},{&quot;value&quot;:35.361596625746806,&quot;time&quot;:1709650.02},{&quot;value&quot;:35.40445679024681,&quot;time&quot;:1709650.08},{&quot;value&quot;:35.3675929607661,&quot;time&quot;:1709650.14},{&quot;value&quot;:35.318272204565154,&quot;time&quot;:1709650.2},{&quot;value&quot;:35.314375183221834,&quot;time&quot;:1709650.26},{&quot;value&quot;:35.36003904497076,&quot;time&quot;:1709650.32},{&quot;value&quot;:35.35661766570605,&quot;time&quot;:1709650.38},{&quot;value&quot;:35.370503505970724,&quot;time&quot;:1709650.44},{&quot;value&quot;:35.356798450156084,&quot;time&quot;:1709650.5},{&quot;value&quot;:35.35777356488182,&quot;time&quot;:1709650.56},{&quot;value&quot;:35.39506724374677,&quot;time&quot;:1709650.62},{&quot;value&quot;:35.40744157117724,&quot;time&quot;:1709650.68},{&quot;value&quot;:35.412874831214296,&quot;time&quot;:1709650.74},{&quot;value&quot;:35.46874984198966,&quot;time&quot;:1709650.8},{&quot;value&quot;:35.456612629152545,&quot;time&quot;:1709650.86},{&quot;value&quot;:35.5142042952383,&quot;time&quot;:1709650.92},{&quot;value&quot;:35.582208653796584,&quot;time&quot;:1709650.98},{&quot;value&quot;:35.5626040653514,&quot;time&quot;:1709651.04},{&quot;value&quot;:35.56940649807735,&quot;time&quot;:1709651.1},{&quot;value&quot;:35.56379255722576,&quot;time&quot;:1709651.16},{&quot;value&quot;:35.58577476272648,&quot;time&quot;:1709651.22},{&quot;value&quot;:35.5697532344031,&quot;time&quot;:1709651.28},{&quot;value&quot;:35.55857170173213,&quot;time&quot;:1709651.34},{&quot;value&quot;:35.510555009900415,&quot;time&quot;:1709651.4},{&quot;value&quot;:35.50939508349606,&quot;time&quot;:1709651.46},{&quot;value&quot;:35.50311274334282,&quot;time&quot;:1709651.52},{&quot;value&quot;:35.4639171543674,&quot;time&quot;:1709651.58},{&quot;value&quot;:35.45700917048923,&quot;time&quot;:1709651.64},{&quot;value&quot;:35.5151424791341,&quot;time&quot;:1709651.7},{&quot;value&quot;:35.48931576324321,&quot;time&quot;:1709651.76},{&quot;value&quot;:35.45201225421348,&quot;time&quot;:1709651.82},{&quot;value&quot;:35.43007189913634,&quot;time&quot;:1709651.88},{&quot;value&quot;:35.43319408474487,&quot;time&quot;:1709651.94},{&quot;value&quot;:35.454994590902196,&quot;time&quot;:1709652.0},{&quot;value&quot;:35.43245386960402,&quot;time&quot;:1709652.06},{&quot;value&quot;:35.42568125585906,&quot;time&quot;:1709652.12},{&quot;value&quot;:35.43777482222807,&quot;time&quot;:1709652.18},{&quot;value&quot;:35.44008864423111,&quot;time&quot;:1709652.24},{&quot;value&quot;:35.43013346130221,&quot;time&quot;:1709652.3},{&quot;value&quot;:35.45064541626599,&quot;time&quot;:1709652.36},{&quot;value&quot;:35.45723767016199,&quot;time&quot;:1709652.42},{&quot;value&quot;:35.49003655425495,&quot;time&quot;:1709652.48},{&quot;value&quot;:35.5020410290903,&quot;time&quot;:1709652.54},{&quot;value&quot;:35.52698968424765,&quot;time&quot;:1709652.6},{&quot;value&quot;:35.54713632400097,&quot;time&quot;:1709652.66},{&quot;value&quot;:35.54788495442528,&quot;time&quot;:1709652.72},{&quot;value&quot;:35.53713703235518,&quot;time&quot;:1709652.78},{&quot;value&quot;:35.54645793934179,&quot;time&quot;:1709652.84},{&quot;value&quot;:35.565145247478455,&quot;time&quot;:1709652.9},{&quot;value&quot;:35.5997766545198,&quot;time&quot;:1709652.96},{&quot;value&quot;:35.59389900463191,&quot;time&quot;:1709653.02},{&quot;value&quot;:35.5957417144658,&quot;time&quot;:1709653.08},{&quot;value&quot;:35.62477283372778,&quot;time&quot;:1709653.14},{&quot;value&quot;:35.632630207522354,&quot;time&quot;:1709653.2},{&quot;value&quot;:35.64684138618683,&quot;time&quot;:1709653.26},{&quot;value&quot;:35.64924418909203,&quot;time&quot;:1709653.32},{&quot;value&quot;:35.626556777804815,&quot;time&quot;:1709653.38},{&quot;value&quot;:35.607573326147175,&quot;time&quot;:1709653.44},{&quot;value&quot;:35.60109793743079,&quot;time&quot;:1709653.5},{&quot;value&quot;:35.58449451625436,&quot;time&quot;:1709653.56},{&quot;value&quot;:35.587610419198995,&quot;time&quot;:1709653.62},{&quot;value&quot;:35.576656148754694,&quot;time&quot;:1709653.68},{&quot;value&quot;:35.56151502242452,&quot;time&quot;:1709653.74},{&quot;value&quot;:35.5439860636028,&quot;time&quot;:1709653.8},{&quot;value&quot;:35.5580493544144,&quot;time&quot;:1709653.86},{&quot;value&quot;:35.53312604682624,&quot;time&quot;:1709653.92},{&quot;value&quot;:35.545080570604895,&quot;time&quot;:1709653.98},{&quot;value&quot;:35.54696497485139,&quot;time&quot;:1709654.04},{&quot;value&quot;:35.54611615804443,&quot;time&quot;:1709654.1},{&quot;value&quot;:35.550392682251,&quot;time&quot;:1709654.16},{&quot;value&quot;:35.558727383097896,&quot;time&quot;:1709654.22},{&quot;value&quot;:35.577506418638436,&quot;time&quot;:1709654.28},{&quot;value&quot;:35.5822315473609,&quot;time&quot;:1709654.34},{&quot;value&quot;:35.59778882342584,&quot;time&quot;:1709654.4},{&quot;value&quot;:35.59486453077885,&quot;time&quot;:1709654.46},{&quot;value&quot;:35.57846885878315,&quot;time&quot;:1709654.52},{&quot;value&quot;:35.58208439899413,&quot;time&quot;:1709654.58},{&quot;value&quot;:35.58177745453342,&quot;time&quot;:1709654.64},{&quot;value&quot;:35.56473011151181,&quot;time&quot;:1709654.7},{&quot;value&quot;:35.58432417295813,&quot;time&quot;:1709654.76},{&quot;value&quot;:35.60016469692613,&quot;time&quot;:1709654.82},{&quot;value&quot;:35.588948608309806,&quot;time&quot;:1709654.88},{&quot;value&quot;:35.58891870475946,&quot;time&quot;:1709654.94},{&quot;value&quot;:35.58359178033478,&quot;time&quot;:1709655.0},{&quot;value&quot;:35.561758726979136,&quot;time&quot;:1709655.06},{&quot;value&quot;:35.553388965793594,&quot;time&quot;:1709655.12},{&quot;value&quot;:35.53230647626434,&quot;time&quot;:1709655.18},{&quot;value&quot;:35.55724133809267,&quot;time&quot;:1709655.24},{&quot;value&quot;:35.546597846719656,&quot;time&quot;:1709655.3},{&quot;value&quot;:35.5308568012924,&quot;time&quot;:1709655.36},{&quot;value&quot;:35.522503012925014,&quot;time&quot;:1709655.42},{&quot;value&quot;:35.52130522364356,&quot;time&quot;:1709655.48},{&quot;value&quot;:35.51912431653201,&quot;time&quot;:1709655.54},{&quot;value&quot;:35.50590614939352,&quot;time&quot;:1709655.6},{&quot;value&quot;:35.48783500089439,&quot;time&quot;:1709655.66},{&quot;value&quot;:35.505965182465,&quot;time&quot;:1709655.72},{&quot;value&quot;:35.534492262173636,&quot;time&quot;:1709655.78},{&quot;value&quot;:35.547834176530266,&quot;time&quot;:1709655.84},{&quot;value&quot;:35.52487612044034,&quot;time&quot;:1709655.9},{&quot;value&quot;:35.50954727037762,&quot;time&quot;:1709655.96},{&quot;value&quot;:35.516142621728434,&quot;time&quot;:1709656.02},{&quot;value&quot;:35.5184455620569,&quot;time&quot;:1709656.08},{&quot;value&quot;:35.53279792336433,&quot;time&quot;:1709656.14},{&quot;value&quot;:35.5534257538822,&quot;time&quot;:1709656.2},{&quot;value&quot;:35.58290244469067,&quot;time&quot;:1709656.26},{&quot;value&quot;:35.60808828902522,&quot;time&quot;:1709656.32},{&quot;value&quot;:35.619484830884275,&quot;time&quot;:1709656.38},{&quot;value&quot;:35.60595900658778,&quot;time&quot;:1709656.44},{&quot;value&quot;:35.58367736537688,&quot;time&quot;:1709656.5},{&quot;value&quot;:35.577576433031446,&quot;time&quot;:1709656.56},{&quot;value&quot;:35.60424232540901,&quot;time&quot;:1709656.62},{&quot;value&quot;:35.58731812788678,&quot;time&quot;:1709656.68},{&quot;value&quot;:35.55294148167608,&quot;time&quot;:1709656.74},{&quot;value&quot;:35.515634546777,&quot;time&quot;:1709656.8},{&quot;value&quot;:35.508333117665345,&quot;time&quot;:1709656.86},{&quot;value&quot;:35.47602989271674,&quot;time&quot;:1709656.92},{&quot;value&quot;:35.426876791374205,&quot;time&quot;:1709656.98},{&quot;value&quot;:35.432439033126386,&quot;time&quot;:1709657.04},{&quot;value&quot;:35.426346390949796,&quot;time&quot;:1709657.1},{&quot;value&quot;:35.43217092461198,&quot;time&quot;:1709657.16},{&quot;value&quot;:35.43815824520172,&quot;time&quot;:1709657.22},{&quot;value&quot;:35.440759524354,&quot;time&quot;:1709657.28},{&quot;value&quot;:35.429516173159875,&quot;time&quot;:1709657.34},{&quot;value&quot;:35.42521652188871,&quot;time&quot;:1709657.4},{&quot;value&quot;:35.435020499391634,&quot;time&quot;:1709657.46},{&quot;value&quot;:35.42280729409768,&quot;time&quot;:1709657.52},{&quot;value&quot;:35.40896670925351,&quot;time&quot;:1709657.58},{&quot;value&quot;:35.41897829520608,&quot;time&quot;:1709657.64},{&quot;value&quot;:35.415273145676416,&quot;time&quot;:1709657.7},{&quot;value&quot;:35.41525686692127,&quot;time&quot;:1709657.76},{&quot;value&quot;:35.439412305401,&quot;time&quot;:1709657.82},{&quot;value&quot;:35.45935432509767,&quot;time&quot;:1709657.88},{&quot;value&quot;:35.46054196759198,&quot;time&quot;:1709657.94},{&quot;value&quot;:35.471330931923326,&quot;time&quot;:1709658.0},{&quot;value&quot;:35.460821344897035,&quot;time&quot;:1709658.06},{&quot;value&quot;:35.475319930626405,&quot;time&quot;:1709658.12},{&quot;value&quot;:35.489098940269756,&quot;time&quot;:1709658.18},{&quot;value&quot;:35.48978849075123,&quot;time&quot;:1709658.24},{&quot;value&quot;:35.489113629868925,&quot;time&quot;:1709658.3},{&quot;value&quot;:35.48918739041067,&quot;time&quot;:1709658.36},{&quot;value&quot;:35.48082758480483,&quot;time&quot;:1709658.42},{&quot;value&quot;:35.476168022104915,&quot;time&quot;:1709658.48},{&quot;value&quot;:35.47351714012565,&quot;time&quot;:1709658.54},{&quot;value&quot;:35.48012836724132,&quot;time&quot;:1709658.6},{&quot;value&quot;:35.49758192518963,&quot;time&quot;:1709658.66},{&quot;value&quot;:35.51130067023597,&quot;time&quot;:1709658.72},{&quot;value&quot;:35.50936211474085,&quot;time&quot;:1709658.78},{&quot;value&quot;:35.5023015323329,&quot;time&quot;:1709658.84},{&quot;value&quot;:35.52025984943539,&quot;time&quot;:1709658.9},{&quot;value&quot;:35.523694834996455,&quot;time&quot;:1709658.96},{&quot;value&quot;:35.52482999407231,&quot;time&quot;:1709659.02},{&quot;value&quot;:35.523022199260225,&quot;time&quot;:1709659.08},{&quot;value&quot;:35.529696826632915,&quot;time&quot;:1709659.14},{&quot;value&quot;:35.54863420535981,&quot;time&quot;:1709659.2},{&quot;value&quot;:35.55454932111845,&quot;time&quot;:1709659.26},{&quot;value&quot;:35.5757442885598,&quot;time&quot;:1709659.32},{&quot;value&quot;:35.581139774890154,&quot;time&quot;:1709659.38},{&quot;value&quot;:35.588483439201454,&quot;time&quot;:1709659.44},{&quot;value&quot;:35.59316869110091,&quot;time&quot;:1709659.5},{&quot;value&quot;:35.568549178602105,&quot;time&quot;:1709659.56},{&quot;value&quot;:35.575356346153846,&quot;time&quot;:1709659.62},{&quot;value&quot;:35.56679116602695,&quot;time&quot;:1709659.68},{&quot;value&quot;:35.56474351807439,&quot;time&quot;:1709659.74},{&quot;value&quot;:35.559966403016645,&quot;time&quot;:1709659.8},{&quot;value&quot;:35.565341125179714,&quot;time&quot;:1709659.86},{&quot;value&quot;:35.576949202548015,&quot;time&quot;:1709659.92},{&quot;value&quot;:35.57845914159557,&quot;time&quot;:1709659.98},{&quot;value&quot;:35.56974183260303,&quot;time&quot;:1709660.04},{&quot;value&quot;:35.600189198425326,&quot;time&quot;:1709660.1},{&quot;value&quot;:35.617344915232124,&quot;time&quot;:1709660.16},{&quot;value&quot;:35.600482161394496,&quot;time&quot;:1709660.22},{&quot;value&quot;:35.58395024783147,&quot;time&quot;:1709660.28},{&quot;value&quot;:35.57847605136633,&quot;time&quot;:1709660.34},{&quot;value&quot;:35.57322916795546,&quot;time&quot;:1709660.4},{&quot;value&quot;:35.54750123193166,&quot;time&quot;:1709660.46},{&quot;value&quot;:35.52535468256248,&quot;time&quot;:1709660.52},{&quot;value&quot;:35.53789524699045,&quot;time&quot;:1709660.58},{&quot;value&quot;:35.55760774406075,&quot;time&quot;:1709660.64},{&quot;value&quot;:35.55322785801714,&quot;time&quot;:1709660.7},{&quot;value&quot;:35.55360950688888,&quot;time&quot;:1709660.76},{&quot;value&quot;:35.56050949376551,&quot;time&quot;:1709660.82},{&quot;value&quot;:35.59665303119481,&quot;time&quot;:1709660.88},{&quot;value&quot;:35.569828630834806,&quot;time&quot;:1709660.94},{&quot;value&quot;:35.54701285437778,&quot;time&quot;:1709661.0},{&quot;value&quot;:35.52816246020489,&quot;time&quot;:1709661.06},{&quot;value&quot;:35.5436350300144,&quot;time&quot;:1709661.12},{&quot;value&quot;:35.56502877052973,&quot;time&quot;:1709661.18},{&quot;value&quot;:35.58252385755295,&quot;time&quot;:1709661.24},{&quot;value&quot;:35.5913571783545,&quot;time&quot;:1709661.3},{&quot;value&quot;:35.58047328441444,&quot;time&quot;:1709661.36},{&quot;value&quot;:35.5525856825973,&quot;time&quot;:1709661.42},{&quot;value&quot;:35.568311687448045,&quot;time&quot;:1709661.48},{&quot;value&quot;:35.570607670832224,&quot;time&quot;:1709661.54},{&quot;value&quot;:35.57138396407954,&quot;time&quot;:1709661.6},{&quot;value&quot;:35.57612565498761,&quot;time&quot;:1709661.66},{&quot;value&quot;:35.57678880407124,&quot;time&quot;:1709661.72},{&quot;value&quot;:35.556225144281825,&quot;time&quot;:1709661.78},{&quot;value&quot;:35.55289134291001,&quot;time&quot;:1709661.84},{&quot;value&quot;:35.55474751016973,&quot;time&quot;:1709661.9},{&quot;value&quot;:35.563710970371986,&quot;time&quot;:1709661.96},{&quot;value&quot;:35.56378488095648,&quot;time&quot;:1709662.02},{&quot;value&quot;:35.58688334405973,&quot;time&quot;:1709662.08},{&quot;value&quot;:35.60382289904949,&quot;time&quot;:1709662.14},{&quot;value&quot;:35.595094291897354,&quot;time&quot;:1709662.2},{&quot;value&quot;:35.59655310360491,&quot;time&quot;:1709662.26},{&quot;value&quot;:35.60258549715009,&quot;time&quot;:1709662.32},{&quot;value&quot;:35.6018168685043,&quot;time&quot;:1709662.38},{&quot;value&quot;:35.59687348975043,&quot;time&quot;:1709662.44},{&quot;value&quot;:35.60183877676534,&quot;time&quot;:1709662.5},{&quot;value&quot;:35.594736045539335,&quot;time&quot;:1709662.56},{&quot;value&quot;:35.58608175059616,&quot;time&quot;:1709662.62},{&quot;value&quot;:35.56525871559633,&quot;time&quot;:1709662.68},{&quot;value&quot;:35.56240918956216,&quot;time&quot;:1709662.74},{&quot;value&quot;:35.562620636171154,&quot;time&quot;:1709662.8},{&quot;value&quot;:35.5866183553772,&quot;time&quot;:1709662.86},{&quot;value&quot;:35.60031398120616,&quot;time&quot;:1709662.92},{&quot;value&quot;:35.61301747211144,&quot;time&quot;:1709662.98},{&quot;value&quot;:35.62008370587843,&quot;time&quot;:1709663.04},{&quot;value&quot;:35.607730943967695,&quot;time&quot;:1709663.1},{&quot;value&quot;:35.60665513326278,&quot;time&quot;:1709663.16},{&quot;value&quot;:35.60840262229138,&quot;time&quot;:1709663.22},{&quot;value&quot;:35.624372400993884,&quot;time&quot;:1709663.28},{&quot;value&quot;:35.63083245363333,&quot;time&quot;:1709663.34},{&quot;value&quot;:35.629245712151395,&quot;time&quot;:1709663.4},{&quot;value&quot;:35.643923254367614,&quot;time&quot;:1709663.46},{&quot;value&quot;:35.651836200766816,&quot;time&quot;:1709663.52},{&quot;value&quot;:35.66437542840392,&quot;time&quot;:1709663.58},{&quot;value&quot;:35.66855710632079,&quot;time&quot;:1709663.64},{&quot;value&quot;:35.661471983767754,&quot;time&quot;:1709663.7},{&quot;value&quot;:35.64961296257868,&quot;time&quot;:1709663.76},{&quot;value&quot;:35.65438543863523,&quot;time&quot;:1709663.82},{&quot;value&quot;:35.66639673754734,&quot;time&quot;:1709663.88},{&quot;value&quot;:35.65188903203119,&quot;time&quot;:1709663.94},{&quot;value&quot;:35.649483089838135,&quot;time&quot;:1709664.0},{&quot;value&quot;:35.65401602742662,&quot;time&quot;:1709664.06},{&quot;value&quot;:35.663880138988944,&quot;time&quot;:1709664.12},{&quot;value&quot;:35.677406335630884,&quot;time&quot;:1709664.18},{&quot;value&quot;:35.68249487691466,&quot;time&quot;:1709664.24},{&quot;value&quot;:35.67979475570712,&quot;time&quot;:1709664.3},{&quot;value&quot;:35.64125095412613,&quot;time&quot;:1709664.36},{&quot;value&quot;:35.63499305921787,&quot;time&quot;:1709664.42},{&quot;value&quot;:35.61368226682165,&quot;time&quot;:1709664.48},{&quot;value&quot;:35.596509774479514,&quot;time&quot;:1709664.54},{&quot;value&quot;:35.59555253382159,&quot;time&quot;:1709664.6},{&quot;value&quot;:35.57498592879403,&quot;time&quot;:1709664.66},{&quot;value&quot;:35.604985163567896,&quot;time&quot;:1709664.72},{&quot;value&quot;:35.609553447199204,&quot;time&quot;:1709664.78},{&quot;value&quot;:35.59868156077477,&quot;time&quot;:1709664.84},{&quot;value&quot;:35.57425292885517,&quot;time&quot;:1709664.9},{&quot;value&quot;:35.59339688045151,&quot;time&quot;:1709664.96},{&quot;value&quot;:35.608106450843565,&quot;time&quot;:1709665.02},{&quot;value&quot;:35.6078445110994,&quot;time&quot;:1709665.08},{&quot;value&quot;:35.60618533176873,&quot;time&quot;:1709665.14},{&quot;value&quot;:35.59517620325075,&quot;time&quot;:1709665.2},{&quot;value&quot;:35.584319764709726,&quot;time&quot;:1709665.26},{&quot;value&quot;:35.596455381969335,&quot;time&quot;:1709665.32},{&quot;value&quot;:35.61699830228834,&quot;time&quot;:1709665.38},{&quot;value&quot;:35.6086129632243,&quot;time&quot;:1709665.44},{&quot;value&quot;:35.59644516550415,&quot;time&quot;:1709665.5},{&quot;value&quot;:35.582718864891305,&quot;time&quot;:1709665.56},{&quot;value&quot;:35.59873536145383,&quot;time&quot;:1709665.62},{&quot;value&quot;:35.601081229054344,&quot;time&quot;:1709665.68},{&quot;value&quot;:35.609259276969,&quot;time&quot;:1709665.74},{&quot;value&quot;:35.59396033345055,&quot;time&quot;:1709665.8},{&quot;value&quot;:35.590591810773205,&quot;time&quot;:1709665.86},{&quot;value&quot;:35.59613740964504,&quot;time&quot;:1709665.92},{&quot;value&quot;:35.59472581329561,&quot;time&quot;:1709665.98},{&quot;value&quot;:35.59629254910111,&quot;time&quot;:1709666.04},{&quot;value&quot;:35.61882939138162,&quot;time&quot;:1709666.1},{&quot;value&quot;:35.64895138380305,&quot;time&quot;:1709666.16},{&quot;value&quot;:35.686557411604355,&quot;time&quot;:1709666.22},{&quot;value&quot;:35.68593420084145,&quot;time&quot;:1709666.28},{&quot;value&quot;:35.67513116621786,&quot;time&quot;:1709666.34},{&quot;value&quot;:35.675777466964135,&quot;time&quot;:1709666.4},{&quot;value&quot;:35.7043078294672,&quot;time&quot;:1709666.46},{&quot;value&quot;:35.688339729214725,&quot;time&quot;:1709666.52},{&quot;value&quot;:35.645140240042984,&quot;time&quot;:1709666.58},{&quot;value&quot;:35.61238049374063,&quot;time&quot;:1709666.64},{&quot;value&quot;:35.58264654899337,&quot;time&quot;:1709666.7},{&quot;value&quot;:35.60050255387367,&quot;time&quot;:1709666.76},{&quot;value&quot;:35.6271612667719,&quot;time&quot;:1709666.82},{&quot;value&quot;:35.62853179163746,&quot;time&quot;:1709666.88},{&quot;value&quot;:35.625141057811774,&quot;time&quot;:1709666.94},{&quot;value&quot;:35.612111278810836,&quot;time&quot;:1709667.0},{&quot;value&quot;:35.5987390369824,&quot;time&quot;:1709667.06},{&quot;value&quot;:35.570468851100316,&quot;time&quot;:1709667.12},{&quot;value&quot;:35.54775567352968,&quot;time&quot;:1709667.18},{&quot;value&quot;:35.54038394973148,&quot;time&quot;:1709667.24},{&quot;value&quot;:35.5311033769744,&quot;time&quot;:1709667.3},{&quot;value&quot;:35.5372421947678,&quot;time&quot;:1709667.36},{&quot;value&quot;:35.54125942346369,&quot;time&quot;:1709667.42},{&quot;value&quot;:35.5451363084541,&quot;time&quot;:1709667.48},{&quot;value&quot;:35.558915540651874,&quot;time&quot;:1709667.54},{&quot;value&quot;:35.550558239700365,&quot;time&quot;:1709667.6},{&quot;value&quot;:35.54751888634947,&quot;time&quot;:1709667.66},{&quot;value&quot;:35.539485129517104,&quot;time&quot;:1709667.72},{&quot;value&quot;:35.52358723714536,&quot;time&quot;:1709667.78},{&quot;value&quot;:35.52749333011677,&quot;time&quot;:1709667.84},{&quot;value&quot;:35.51612693753837,&quot;time&quot;:1709667.9},{&quot;value&quot;:35.500519376328576,&quot;time&quot;:1709667.96},{&quot;value&quot;:35.49968066369139,&quot;time&quot;:1709668.02},{&quot;value&quot;:35.48196259855072,&quot;time&quot;:1709668.08},{&quot;value&quot;:35.470653015343565,&quot;time&quot;:1709668.14},{&quot;value&quot;:35.43399429532955,&quot;time&quot;:1709668.2},{&quot;value&quot;:35.434531521702006,&quot;time&quot;:1709668.26},{&quot;value&quot;:35.417740652808035,&quot;time&quot;:1709668.32},{&quot;value&quot;:35.435578937356134,&quot;time&quot;:1709668.38},{&quot;value&quot;:35.43632930019489,&quot;time&quot;:1709668.44},{&quot;value&quot;:35.42464174148738,&quot;time&quot;:1709668.5},{&quot;value&quot;:35.41636432162994,&quot;time&quot;:1709668.56},{&quot;value&quot;:35.4058927951389,&quot;time&quot;:1709668.62},{&quot;value&quot;:35.396001441287964,&quot;time&quot;:1709668.68},{&quot;value&quot;:35.37607482124617,&quot;time&quot;:1709668.74},{&quot;value&quot;:35.334988837720616,&quot;time&quot;:1709668.8},{&quot;value&quot;:35.2964163446044,&quot;time&quot;:1709668.86},{&quot;value&quot;:35.2891200599271,&quot;time&quot;:1709668.92},{&quot;value&quot;:35.27682444104889,&quot;time&quot;:1709668.98},{&quot;value&quot;:35.25466627252446,&quot;time&quot;:1709669.04},{&quot;value&quot;:35.29923609976317,&quot;time&quot;:1709669.1},{&quot;value&quot;:35.31114151417004,&quot;time&quot;:1709669.16},{&quot;value&quot;:35.314986571917316,&quot;time&quot;:1709669.22},{&quot;value&quot;:35.324431527298685,&quot;time&quot;:1709669.28},{&quot;value&quot;:35.33385841004905,&quot;time&quot;:1709669.34},{&quot;value&quot;:35.34556795845067,&quot;time&quot;:1709669.4},{&quot;value&quot;:35.34987733652358,&quot;time&quot;:1709669.46},{&quot;value&quot;:35.34931754990215,&quot;time&quot;:1709669.52},{&quot;value&quot;:35.324377382591564,&quot;time&quot;:1709669.58},{&quot;value&quot;:35.32363710302436,&quot;time&quot;:1709669.64},{&quot;value&quot;:35.3177479262953,&quot;time&quot;:1709669.7},{&quot;value&quot;:35.30142266628193,&quot;time&quot;:1709669.76},{&quot;value&quot;:35.287433318580476,&quot;time&quot;:1709669.82},{&quot;value&quot;:35.30192422448077,&quot;time&quot;:1709669.88},{&quot;value&quot;:35.31215238529528,&quot;time&quot;:1709669.94},{&quot;value&quot;:35.28207617007404,&quot;time&quot;:1709670.0},{&quot;value&quot;:35.27272235026896,&quot;time&quot;:1709670.06},{&quot;value&quot;:35.27536557798165,&quot;time&quot;:1709670.12},{&quot;value&quot;:35.26669218565316,&quot;time&quot;:1709670.18},{&quot;value&quot;:35.297944808213,&quot;time&quot;:1709670.24},{&quot;value&quot;:35.278850432454696,&quot;time&quot;:1709670.3},{&quot;value&quot;:35.262286633742825,&quot;time&quot;:1709670.36},{&quot;value&quot;:35.239561939640716,&quot;time&quot;:1709670.42},{&quot;value&quot;:35.24960326666457,&quot;time&quot;:1709670.48},{&quot;value&quot;:35.23315733646078,&quot;time&quot;:1709670.54},{&quot;value&quot;:35.23081053085747,&quot;time&quot;:1709670.6},{&quot;value&quot;:35.268287517814606,&quot;time&quot;:1709670.66},{&quot;value&quot;:35.25522970823002,&quot;time&quot;:1709670.72},{&quot;value&quot;:35.27905745601938,&quot;time&quot;:1709670.78},{&quot;value&quot;:35.27361832484282,&quot;time&quot;:1709670.84},{&quot;value&quot;:35.261565972467345,&quot;time&quot;:1709670.9},{&quot;value&quot;:35.266449776048375,&quot;time&quot;:1709670.96},{&quot;value&quot;:35.25903827016177,&quot;time&quot;:1709671.02},{&quot;value&quot;:35.28112705119108,&quot;time&quot;:1709671.08},{&quot;value&quot;:35.26772733187928,&quot;time&quot;:1709671.14},{&quot;value&quot;:35.23293817392554,&quot;time&quot;:1709671.2},{&quot;value&quot;:35.22904269949416,&quot;time&quot;:1709671.26},{&quot;value&quot;:35.22542850514618,&quot;time&quot;:1709671.32},{&quot;value&quot;:35.23370800965569,&quot;time&quot;:1709671.38},{&quot;value&quot;:35.23419544624412,&quot;time&quot;:1709671.44},{&quot;value&quot;:35.21042090667754,&quot;time&quot;:1709671.5},{&quot;value&quot;:35.2320369667394,&quot;time&quot;:1709671.56},{&quot;value&quot;:35.2573498583322,&quot;time&quot;:1709671.62},{&quot;value&quot;:35.258566116210766,&quot;time&quot;:1709671.68},{&quot;value&quot;:35.277341708100124,&quot;time&quot;:1709671.74},{&quot;value&quot;:35.32088550854238,&quot;time&quot;:1709671.8},{&quot;value&quot;:35.3468012747796,&quot;time&quot;:1709671.86},{&quot;value&quot;:35.35569500401335,&quot;time&quot;:1709671.92},{&quot;value&quot;:35.37987198246964,&quot;time&quot;:1709671.98},{&quot;value&quot;:35.39053122585565,&quot;time&quot;:1709672.04},{&quot;value&quot;:35.40493693277326,&quot;time&quot;:1709672.1},{&quot;value&quot;:35.427945607360655,&quot;time&quot;:1709672.16},{&quot;value&quot;:35.429561297530825,&quot;time&quot;:1709672.22},{&quot;value&quot;:35.4391038938166,&quot;time&quot;:1709672.28},{&quot;value&quot;:35.40146188334532,&quot;time&quot;:1709672.34},{&quot;value&quot;:35.60963180144417,&quot;time&quot;:1709735.4},{&quot;value&quot;:35.72217834875035,&quot;time&quot;:1709735.46},{&quot;value&quot;:35.70090737466242,&quot;time&quot;:1709735.52},{&quot;value&quot;:35.75007060117139,&quot;time&quot;:1709735.58},{&quot;value&quot;:35.71820812770296,&quot;time&quot;:1709735.64},{&quot;value&quot;:35.57822150562545,&quot;time&quot;:1709735.7},{&quot;value&quot;:35.475755222165404,&quot;time&quot;:1709735.76},{&quot;value&quot;:35.407845660942826,&quot;time&quot;:1709735.82},{&quot;value&quot;:35.27885422981882,&quot;time&quot;:1709735.88},{&quot;value&quot;:35.170591075972986,&quot;time&quot;:1709735.94},{&quot;value&quot;:35.15695911926551,&quot;time&quot;:1709736.0},{&quot;value&quot;:35.14410964469183,&quot;time&quot;:1709736.06},{&quot;value&quot;:35.202871060260925,&quot;time&quot;:1709736.12},{&quot;value&quot;:35.174271535153515,&quot;time&quot;:1709736.18},{&quot;value&quot;:35.12458385455647,&quot;time&quot;:1709736.24},{&quot;value&quot;:35.15425326217679,&quot;time&quot;:1709736.3},{&quot;value&quot;:35.2503339884604,&quot;time&quot;:1709736.36},{&quot;value&quot;:35.24440296408643,&quot;time&quot;:1709736.42},{&quot;value&quot;:35.275954343253275,&quot;time&quot;:1709736.48},{&quot;value&quot;:35.29324809025842,&quot;time&quot;:1709736.54},{&quot;value&quot;:35.33324778561039,&quot;time&quot;:1709736.6},{&quot;value&quot;:35.34504515150926,&quot;time&quot;:1709736.66},{&quot;value&quot;:35.356786608897515,&quot;time&quot;:1709736.72},{&quot;value&quot;:35.39176598263614,&quot;time&quot;:1709736.78},{&quot;value&quot;:35.42537526864839,&quot;time&quot;:1709736.84},{&quot;value&quot;:35.45318750523494,&quot;time&quot;:1709736.9},{&quot;value&quot;:35.44996087350266,&quot;time&quot;:1709736.96},{&quot;value&quot;:35.44905848019794,&quot;time&quot;:1709737.02},{&quot;value&quot;:35.437846432152035,&quot;time&quot;:1709737.08},{&quot;value&quot;:35.45207598349583,&quot;time&quot;:1709737.14},{&quot;value&quot;:35.50624606147629,&quot;time&quot;:1709737.2},{&quot;value&quot;:35.49334468329254,&quot;time&quot;:1709737.26},{&quot;value&quot;:35.51818996905444,&quot;time&quot;:1709737.32},{&quot;value&quot;:35.543143060753465,&quot;time&quot;:1709737.38},{&quot;value&quot;:35.52661182282428,&quot;time&quot;:1709737.44},{&quot;value&quot;:35.51318161967285,&quot;time&quot;:1709737.5},{&quot;value&quot;:35.50277584189338,&quot;time&quot;:1709737.56},{&quot;value&quot;:35.522570524449705,&quot;time&quot;:1709737.62},{&quot;value&quot;:35.506975474240384,&quot;time&quot;:1709737.68},{&quot;value&quot;:35.52433078215333,&quot;time&quot;:1709737.74},{&quot;value&quot;:35.57788997306069,&quot;time&quot;:1709737.8},{&quot;value&quot;:35.62134871982954,&quot;time&quot;:1709737.86},{&quot;value&quot;:35.632759508980946,&quot;time&quot;:1709737.92},{&quot;value&quot;:35.63322496680945,&quot;time&quot;:1709737.98},{&quot;value&quot;:35.620624225900684,&quot;time&quot;:1709738.04},{&quot;value&quot;:35.6309761392427,&quot;time&quot;:1709738.1},{&quot;value&quot;:35.64219908045093,&quot;time&quot;:1709738.16},{&quot;value&quot;:35.67433437925024,&quot;time&quot;:1709738.22},{&quot;value&quot;:35.6721165842635,&quot;time&quot;:1709738.28},{&quot;value&quot;:35.68328573680463,&quot;time&quot;:1709738.34},{&quot;value&quot;:35.690121105941785,&quot;time&quot;:1709738.4},{&quot;value&quot;:35.62354631450203,&quot;time&quot;:1709738.46},{&quot;value&quot;:35.59300960231175,&quot;time&quot;:1709738.52},{&quot;value&quot;:35.58849324146386,&quot;time&quot;:1709738.58},{&quot;value&quot;:35.60182015352939,&quot;time&quot;:1709738.64},{&quot;value&quot;:35.55963125795858,&quot;time&quot;:1709738.7},{&quot;value&quot;:35.50495797123353,&quot;time&quot;:1709738.76},{&quot;value&quot;:35.49511144521228,&quot;time&quot;:1709738.82},{&quot;value&quot;:35.49499289432781,&quot;time&quot;:1709738.88},{&quot;value&quot;:35.48974206786668,&quot;time&quot;:1709738.94},{&quot;value&quot;:35.492700735774775,&quot;time&quot;:1709739.0},{&quot;value&quot;:35.474450195430784,&quot;time&quot;:1709739.06},{&quot;value&quot;:35.482953511909656,&quot;time&quot;:1709739.12},{&quot;value&quot;:35.483881481277436,&quot;time&quot;:1709739.18},{&quot;value&quot;:35.51999132467454,&quot;time&quot;:1709739.24},{&quot;value&quot;:35.5154945376894,&quot;time&quot;:1709739.3},{&quot;value&quot;:35.513416910973795,&quot;time&quot;:1709739.36},{&quot;value&quot;:35.500302912806795,&quot;time&quot;:1709739.42},{&quot;value&quot;:35.508741432411746,&quot;time&quot;:1709739.48},{&quot;value&quot;:35.5033705464396,&quot;time&quot;:1709739.54},{&quot;value&quot;:35.50663648188739,&quot;time&quot;:1709739.6},{&quot;value&quot;:35.509554057613514,&quot;time&quot;:1709739.66},{&quot;value&quot;:35.50718046616802,&quot;time&quot;:1709739.72},{&quot;value&quot;:35.52868830345862,&quot;time&quot;:1709739.78},{&quot;value&quot;:35.48549446931969,&quot;time&quot;:1709739.84},{&quot;value&quot;:35.48546007191155,&quot;time&quot;:1709739.9},{&quot;value&quot;:35.477587196265254,&quot;time&quot;:1709739.96},{&quot;value&quot;:35.46799799389829,&quot;time&quot;:1709740.02},{&quot;value&quot;:35.441761456891804,&quot;time&quot;:1709740.08},{&quot;value&quot;:35.450287319967266,&quot;time&quot;:1709740.14},{&quot;value&quot;:35.463158904141174,&quot;time&quot;:1709740.2},{&quot;value&quot;:35.48369583221329,&quot;time&quot;:1709740.26},{&quot;value&quot;:35.475141776615544,&quot;time&quot;:1709740.32},{&quot;value&quot;:35.475957735522904,&quot;time&quot;:1709740.38},{&quot;value&quot;:35.495647191374516,&quot;time&quot;:1709740.44},{&quot;value&quot;:35.50195953296905,&quot;time&quot;:1709740.5},{&quot;value&quot;:35.52362517017327,&quot;time&quot;:1709740.56},{&quot;value&quot;:35.52146154471257,&quot;time&quot;:1709740.62},{&quot;value&quot;:35.5281433775347,&quot;time&quot;:1709740.68},{&quot;value&quot;:35.52295223718884,&quot;time&quot;:1709740.74},{&quot;value&quot;:35.516035468911234,&quot;time&quot;:1709740.8},{&quot;value&quot;:35.517746146690456,&quot;time&quot;:1709740.86},{&quot;value&quot;:35.52302621855298,&quot;time&quot;:1709740.92},{&quot;value&quot;:35.51974323996699,&quot;time&quot;:1709740.98},{&quot;value&quot;:35.50564676100927,&quot;time&quot;:1709741.04},{&quot;value&quot;:35.48445913153234,&quot;time&quot;:1709741.1},{&quot;value&quot;:35.486050474890526,&quot;time&quot;:1709741.16},{&quot;value&quot;:35.457913480411904,&quot;time&quot;:1709741.22},{&quot;value&quot;:35.44646664175605,&quot;time&quot;:1709741.28},{&quot;value&quot;:35.434723704553704,&quot;time&quot;:1709741.34},{&quot;value&quot;:35.42333857368484,&quot;time&quot;:1709741.4},{&quot;value&quot;:35.41217558696593,&quot;time&quot;:1709741.46},{&quot;value&quot;:35.4375702983869,&quot;time&quot;:1709741.52},{&quot;value&quot;:35.47120498401779,&quot;time&quot;:1709741.58},{&quot;value&quot;:35.49617088419259,&quot;time&quot;:1709741.64},{&quot;value&quot;:35.51775967688785,&quot;time&quot;:1709741.7},{&quot;value&quot;:35.47435242808814,&quot;time&quot;:1709741.76},{&quot;value&quot;:35.494454841854946,&quot;time&quot;:1709741.82},{&quot;value&quot;:35.47992224733475,&quot;time&quot;:1709741.88},{&quot;value&quot;:35.471490830352444,&quot;time&quot;:1709741.94},{&quot;value&quot;:35.47390605662579,&quot;time&quot;:1709742.0},{&quot;value&quot;:35.46100817659609,&quot;time&quot;:1709742.06},{&quot;value&quot;:35.48263323864806,&quot;time&quot;:1709742.12},{&quot;value&quot;:35.50524819608321,&quot;time&quot;:1709742.18},{&quot;value&quot;:35.51452502261165,&quot;time&quot;:1709742.24},{&quot;value&quot;:35.52011580899542,&quot;time&quot;:1709742.3},{&quot;value&quot;:35.5376945882522,&quot;time&quot;:1709742.36},{&quot;value&quot;:35.574685110143875,&quot;time&quot;:1709742.42},{&quot;value&quot;:35.59636395619912,&quot;time&quot;:1709742.48},{&quot;value&quot;:35.621104048497614,&quot;time&quot;:1709742.54},{&quot;value&quot;:35.62929188831607,&quot;time&quot;:1709742.6},{&quot;value&quot;:35.61720116649546,&quot;time&quot;:1709742.66},{&quot;value&quot;:35.58587155014448,&quot;time&quot;:1709742.72},{&quot;value&quot;:35.54375698704515,&quot;time&quot;:1709742.78},{&quot;value&quot;:35.51971578441681,&quot;time&quot;:1709742.84},{&quot;value&quot;:35.499846605923366,&quot;time&quot;:1709742.9},{&quot;value&quot;:35.528620499771264,&quot;time&quot;:1709742.96},{&quot;value&quot;:35.54419438934874,&quot;time&quot;:1709743.02},{&quot;value&quot;:35.57487443069947,&quot;time&quot;:1709743.08},{&quot;value&quot;:35.58596242343892,&quot;time&quot;:1709743.14},{&quot;value&quot;:35.57456648339164,&quot;time&quot;:1709743.2},{&quot;value&quot;:35.56084184832946,&quot;time&quot;:1709743.26},{&quot;value&quot;:35.57156707623996,&quot;time&quot;:1709743.32},{&quot;value&quot;:35.59843042555512,&quot;time&quot;:1709743.38},{&quot;value&quot;:35.60278152044751,&quot;time&quot;:1709743.44},{&quot;value&quot;:35.6082799134558,&quot;time&quot;:1709743.5},{&quot;value&quot;:35.60172581180711,&quot;time&quot;:1709743.56},{&quot;value&quot;:35.5930481463109,&quot;time&quot;:1709743.62},{&quot;value&quot;:35.60560520499033,&quot;time&quot;:1709743.68},{&quot;value&quot;:35.62345124274351,&quot;time&quot;:1709743.74},{&quot;value&quot;:35.64094542210514,&quot;time&quot;:1709743.8},{&quot;value&quot;:35.63245791153197,&quot;time&quot;:1709743.86},{&quot;value&quot;:35.62028351406953,&quot;time&quot;:1709743.92},{&quot;value&quot;:35.61633690767435,&quot;time&quot;:1709743.98},{&quot;value&quot;:35.5876611915547,&quot;time&quot;:1709744.04},{&quot;value&quot;:35.54312624007936,&quot;time&quot;:1709744.1},{&quot;value&quot;:35.513377434061205,&quot;time&quot;:1709744.16},{&quot;value&quot;:35.47610137668206,&quot;time&quot;:1709744.22},{&quot;value&quot;:35.4783516382483,&quot;time&quot;:1709744.28},{&quot;value&quot;:35.440799642404706,&quot;time&quot;:1709744.34},{&quot;value&quot;:35.42663718155955,&quot;time&quot;:1709744.4},{&quot;value&quot;:35.407257004605086,&quot;time&quot;:1709744.46},{&quot;value&quot;:35.390404476825644,&quot;time&quot;:1709744.52},{&quot;value&quot;:35.36369207409068,&quot;time&quot;:1709744.58},{&quot;value&quot;:35.370745535714285,&quot;time&quot;:1709744.64},{&quot;value&quot;:35.3724167314419,&quot;time&quot;:1709744.7},{&quot;value&quot;:35.35487590939901,&quot;time&quot;:1709744.76},{&quot;value&quot;:35.34765375841786,&quot;time&quot;:1709744.82},{&quot;value&quot;:35.32410982044182,&quot;time&quot;:1709744.88},{&quot;value&quot;:35.33028763665813,&quot;time&quot;:1709744.94},{&quot;value&quot;:35.29589856603486,&quot;time&quot;:1709745.0},{&quot;value&quot;:35.31557806551859,&quot;time&quot;:1709745.06},{&quot;value&quot;:35.34412228520442,&quot;time&quot;:1709745.12},{&quot;value&quot;:35.35982220718688,&quot;time&quot;:1709745.18},{&quot;value&quot;:35.37003668271994,&quot;time&quot;:1709745.24},{&quot;value&quot;:35.4199836374621,&quot;time&quot;:1709745.3},{&quot;value&quot;:35.406427321556016,&quot;time&quot;:1709745.36},{&quot;value&quot;:35.403489476568,&quot;time&quot;:1709745.42},{&quot;value&quot;:35.422516063348425,&quot;time&quot;:1709745.48},{&quot;value&quot;:35.44437386684842,&quot;time&quot;:1709745.54},{&quot;value&quot;:35.441851585139425,&quot;time&quot;:1709745.6},{&quot;value&quot;:35.45755141205832,&quot;time&quot;:1709745.66},{&quot;value&quot;:35.44663967611337,&quot;time&quot;:1709745.72},{&quot;value&quot;:35.45717818133006,&quot;time&quot;:1709745.78},{&quot;value&quot;:35.45403878583475,&quot;time&quot;:1709745.84},{&quot;value&quot;:35.448230656015355,&quot;time&quot;:1709745.9},{&quot;value&quot;:35.43675104455041,&quot;time&quot;:1709745.96},{&quot;value&quot;:35.44910883721793,&quot;time&quot;:1709746.02},{&quot;value&quot;:35.43612801563764,&quot;time&quot;:1709746.08},{&quot;value&quot;:35.44859922630561,&quot;time&quot;:1709746.14},{&quot;value&quot;:35.44407287748644,&quot;time&quot;:1709746.2},{&quot;value&quot;:35.45125208214206,&quot;time&quot;:1709746.26},{&quot;value&quot;:35.45685459053522,&quot;time&quot;:1709746.32},{&quot;value&quot;:35.49843769597912,&quot;time&quot;:1709746.38},{&quot;value&quot;:35.490818795199864,&quot;time&quot;:1709746.44},{&quot;value&quot;:35.47536777954502,&quot;time&quot;:1709746.5},{&quot;value&quot;:35.45951804773671,&quot;time&quot;:1709746.56},{&quot;value&quot;:35.46707485439008,&quot;time&quot;:1709746.62},{&quot;value&quot;:35.46442594846917,&quot;time&quot;:1709746.68},{&quot;value&quot;:35.47171295560222,&quot;time&quot;:1709746.74},{&quot;value&quot;:35.472273557913276,&quot;time&quot;:1709746.8},{&quot;value&quot;:35.453691963900646,&quot;time&quot;:1709746.86},{&quot;value&quot;:35.485698493907826,&quot;time&quot;:1709746.92},{&quot;value&quot;:35.491514171892085,&quot;time&quot;:1709746.98},{&quot;value&quot;:35.495637049664055,&quot;time&quot;:1709747.04},{&quot;value&quot;:35.49942230551933,&quot;time&quot;:1709747.1},{&quot;value&quot;:35.487271296194876,&quot;time&quot;:1709747.16},{&quot;value&quot;:35.46848671966546,&quot;time&quot;:1709747.22},{&quot;value&quot;:35.480632769281556,&quot;time&quot;:1709747.28},{&quot;value&quot;:35.48274312589757,&quot;time&quot;:1709747.34},{&quot;value&quot;:35.4909418262754,&quot;time&quot;:1709747.4},{&quot;value&quot;:35.48951348612338,&quot;time&quot;:1709747.46},{&quot;value&quot;:35.48440721198092,&quot;time&quot;:1709747.52},{&quot;value&quot;:35.49380942341138,&quot;time&quot;:1709747.58},{&quot;value&quot;:35.48738513543574,&quot;time&quot;:1709747.64},{&quot;value&quot;:35.46183720279719,&quot;time&quot;:1709747.7},{&quot;value&quot;:35.463712023303195,&quot;time&quot;:1709747.76},{&quot;value&quot;:35.46589597094115,&quot;time&quot;:1709747.82},{&quot;value&quot;:35.472766059055886,&quot;time&quot;:1709747.88},{&quot;value&quot;:35.472220920305084,&quot;time&quot;:1709747.94},{&quot;value&quot;:35.48030294467292,&quot;time&quot;:1709748.0},{&quot;value&quot;:35.49904021166722,&quot;time&quot;:1709748.06},{&quot;value&quot;:35.52115655935714,&quot;time&quot;:1709748.12},{&quot;value&quot;:35.50981592452145,&quot;time&quot;:1709748.18},{&quot;value&quot;:35.51170952331194,&quot;time&quot;:1709748.24},{&quot;value&quot;:35.50113705148284,&quot;time&quot;:1709748.3},{&quot;value&quot;:35.49953562678334,&quot;time&quot;:1709748.36},{&quot;value&quot;:35.49471126691065,&quot;time&quot;:1709748.42},{&quot;value&quot;:35.486927607072694,&quot;time&quot;:1709748.48},{&quot;value&quot;:35.493697444689744,&quot;time&quot;:1709748.54},{&quot;value&quot;:35.49318927642787,&quot;time&quot;:1709748.6},{&quot;value&quot;:35.50693615205687,&quot;time&quot;:1709748.66},{&quot;value&quot;:35.49733385677461,&quot;time&quot;:1709748.72},{&quot;value&quot;:35.50005656011655,&quot;time&quot;:1709748.78},{&quot;value&quot;:35.49545660881174,&quot;time&quot;:1709748.84},{&quot;value&quot;:35.50159110322623,&quot;time&quot;:1709748.9},{&quot;value&quot;:35.494057351256856,&quot;time&quot;:1709748.96},{&quot;value&quot;:35.505432179946496,&quot;time&quot;:1709749.02},{&quot;value&quot;:35.511725684889484,&quot;time&quot;:1709749.08},{&quot;value&quot;:35.51555029819114,&quot;time&quot;:1709749.14},{&quot;value&quot;:35.53229038865547,&quot;time&quot;:1709749.2},{&quot;value&quot;:35.51519398238017,&quot;time&quot;:1709749.26},{&quot;value&quot;:35.493226181952195,&quot;time&quot;:1709749.32},{&quot;value&quot;:35.504123941114614,&quot;time&quot;:1709749.38},{&quot;value&quot;:35.50496178284287,&quot;time&quot;:1709749.44},{&quot;value&quot;:35.518624510923345,&quot;time&quot;:1709749.5},{&quot;value&quot;:35.51330998133981,&quot;time&quot;:1709749.56},{&quot;value&quot;:35.522671401001446,&quot;time&quot;:1709749.62},{&quot;value&quot;:35.53530916119962,&quot;time&quot;:1709749.68},{&quot;value&quot;:35.53929663962921,&quot;time&quot;:1709749.74},{&quot;value&quot;:35.52603789285995,&quot;time&quot;:1709749.8},{&quot;value&quot;:35.50899665224365,&quot;time&quot;:1709749.86},{&quot;value&quot;:35.48972312284537,&quot;time&quot;:1709749.92},{&quot;value&quot;:35.440761490924444,&quot;time&quot;:1709749.98},{&quot;value&quot;:35.41549355359485,&quot;time&quot;:1709750.04},{&quot;value&quot;:35.40903130592842,&quot;time&quot;:1709750.1},{&quot;value&quot;:35.379960427894154,&quot;time&quot;:1709750.16},{&quot;value&quot;:35.36456454096626,&quot;time&quot;:1709750.22},{&quot;value&quot;:35.37452460291169,&quot;time&quot;:1709750.28},{&quot;value&quot;:35.388658700175206,&quot;time&quot;:1709750.34},{&quot;value&quot;:35.42527224480261,&quot;time&quot;:1709750.4},{&quot;value&quot;:35.457153821830964,&quot;time&quot;:1709750.46},{&quot;value&quot;:35.44031759535489,&quot;time&quot;:1709750.52},{&quot;value&quot;:35.42285031614183,&quot;time&quot;:1709750.58},{&quot;value&quot;:35.43072808594758,&quot;time&quot;:1709750.64},{&quot;value&quot;:35.42909677855302,&quot;time&quot;:1709750.7},{&quot;value&quot;:35.42175764300415,&quot;time&quot;:1709750.76},{&quot;value&quot;:35.36958389538217,&quot;time&quot;:1709750.82},{&quot;value&quot;:35.35300164378688,&quot;time&quot;:1709750.88},{&quot;value&quot;:35.32588594723968,&quot;time&quot;:1709750.94},{&quot;value&quot;:35.33056360210922,&quot;time&quot;:1709751.0},{&quot;value&quot;:35.3324845427025,&quot;time&quot;:1709751.06},{&quot;value&quot;:35.35323460703191,&quot;time&quot;:1709751.12},{&quot;value&quot;:35.37926768905192,&quot;time&quot;:1709751.18},{&quot;value&quot;:35.39186276562039,&quot;time&quot;:1709751.24},{&quot;value&quot;:35.38281222265024,&quot;time&quot;:1709751.3},{&quot;value&quot;:35.403844941813915,&quot;time&quot;:1709751.36},{&quot;value&quot;:35.40400974598754,&quot;time&quot;:1709751.42},{&quot;value&quot;:35.38980742211815,&quot;time&quot;:1709751.48},{&quot;value&quot;:35.4014351231787,&quot;time&quot;:1709751.54},{&quot;value&quot;:35.37887414689768,&quot;time&quot;:1709751.6},{&quot;value&quot;:35.349787091719904,&quot;time&quot;:1709751.66},{&quot;value&quot;:35.35118841245534,&quot;time&quot;:1709751.72},{&quot;value&quot;:35.325380557768916,&quot;time&quot;:1709751.78},{&quot;value&quot;:35.311536923895964,&quot;time&quot;:1709751.84},{&quot;value&quot;:35.3979165501863,&quot;time&quot;:1709751.9},{&quot;value&quot;:35.45300924259114,&quot;time&quot;:1709751.96},{&quot;value&quot;:35.452229520593946,&quot;time&quot;:1709752.02},{&quot;value&quot;:35.481543318369106,&quot;time&quot;:1709752.08},{&quot;value&quot;:35.49507950157996,&quot;time&quot;:1709752.14},{&quot;value&quot;:35.44829239880965,&quot;time&quot;:1709752.2},{&quot;value&quot;:35.397371743986476,&quot;time&quot;:1709752.26},{&quot;value&quot;:35.35564103134339,&quot;time&quot;:1709752.32},{&quot;value&quot;:35.352928861658214,&quot;time&quot;:1709752.38},{&quot;value&quot;:35.31463837617025,&quot;time&quot;:1709752.44},{&quot;value&quot;:35.26517714941383,&quot;time&quot;:1709752.5},{&quot;value&quot;:35.25338018849977,&quot;time&quot;:1709752.56},{&quot;value&quot;:35.322491877693096,&quot;time&quot;:1709752.62},{&quot;value&quot;:35.35629720686004,&quot;time&quot;:1709752.68},{&quot;value&quot;:35.34959102394295,&quot;time&quot;:1709752.74},{&quot;value&quot;:35.369785213327816,&quot;time&quot;:1709752.8},{&quot;value&quot;:35.374866006302014,&quot;time&quot;:1709752.86},{&quot;value&quot;:35.418023078563316,&quot;time&quot;:1709752.92},{&quot;value&quot;:35.44836531755257,&quot;time&quot;:1709752.98},{&quot;value&quot;:35.44221435864948,&quot;time&quot;:1709753.04},{&quot;value&quot;:35.405984131868124,&quot;time&quot;:1709753.1},{&quot;value&quot;:35.40512345602145,&quot;time&quot;:1709753.16},{&quot;value&quot;:35.44851443064182,&quot;time&quot;:1709753.22},{&quot;value&quot;:35.489732026152524,&quot;time&quot;:1709753.28},{&quot;value&quot;:35.50602906055491,&quot;time&quot;:1709753.34},{&quot;value&quot;:35.52209555735258,&quot;time&quot;:1709753.4},{&quot;value&quot;:35.50683221125571,&quot;time&quot;:1709753.46},{&quot;value&quot;:35.496438760164004,&quot;time&quot;:1709753.52},{&quot;value&quot;:35.49747349812214,&quot;time&quot;:1709753.58},{&quot;value&quot;:35.50295056033505,&quot;time&quot;:1709753.64},{&quot;value&quot;:35.5075373627283,&quot;time&quot;:1709753.7},{&quot;value&quot;:35.518711375437746,&quot;time&quot;:1709753.76},{&quot;value&quot;:35.537481201183724,&quot;time&quot;:1709753.82},{&quot;value&quot;:35.54943875408679,&quot;time&quot;:1709753.88},{&quot;value&quot;:35.56247203315608,&quot;time&quot;:1709753.94},{&quot;value&quot;:35.53764892976228,&quot;time&quot;:1709754.0},{&quot;value&quot;:35.547502983027975,&quot;time&quot;:1709754.06},{&quot;value&quot;:35.584613993104256,&quot;time&quot;:1709754.12},{&quot;value&quot;:35.56551447193889,&quot;time&quot;:1709754.18},{&quot;value&quot;:35.57694095786397,&quot;time&quot;:1709754.24},{&quot;value&quot;:35.53619595445255,&quot;time&quot;:1709754.3},{&quot;value&quot;:35.51515276512538,&quot;time&quot;:1709754.36},{&quot;value&quot;:35.49328044731029,&quot;time&quot;:1709754.42},{&quot;value&quot;:35.48242137138164,&quot;time&quot;:1709754.48},{&quot;value&quot;:35.49526493349253,&quot;time&quot;:1709754.54},{&quot;value&quot;:35.50075912062723,&quot;time&quot;:1709754.6},{&quot;value&quot;:35.53301961516133,&quot;time&quot;:1709754.66},{&quot;value&quot;:35.52292228724336,&quot;time&quot;:1709754.72},{&quot;value&quot;:35.509185777091254,&quot;time&quot;:1709754.78},{&quot;value&quot;:35.50665423846934,&quot;time&quot;:1709754.84},{&quot;value&quot;:35.49503624811183,&quot;time&quot;:1709754.9},{&quot;value&quot;:35.480378493594756,&quot;time&quot;:1709754.96},{&quot;value&quot;:35.45386751585081,&quot;time&quot;:1709755.02},{&quot;value&quot;:35.40371237326404,&quot;time&quot;:1709755.08},{&quot;value&quot;:35.4060243337778,&quot;time&quot;:1709755.14},{&quot;value&quot;:35.41988345076559,&quot;time&quot;:1709755.2},{&quot;value&quot;:35.451398278593025,&quot;time&quot;:1709755.26},{&quot;value&quot;:35.4527050921226,&quot;time&quot;:1709755.32},{&quot;value&quot;:35.45860648033893,&quot;time&quot;:1709755.38},{&quot;value&quot;:35.492935548888234,&quot;time&quot;:1709755.44},{&quot;value&quot;:35.49112858239068,&quot;time&quot;:1709755.5},{&quot;value&quot;:35.491529290410334,&quot;time&quot;:1709755.56},{&quot;value&quot;:35.484808885097344,&quot;time&quot;:1709755.62},{&quot;value&quot;:35.45114349900484,&quot;time&quot;:1709755.68},{&quot;value&quot;:35.43656503008955,&quot;time&quot;:1709755.74},{&quot;value&quot;:35.44356897981945,&quot;time&quot;:1709755.8},{&quot;value&quot;:35.45546097181975,&quot;time&quot;:1709755.86},{&quot;value&quot;:35.461537842113195,&quot;time&quot;:1709755.92},{&quot;value&quot;:35.46843057161646,&quot;time&quot;:1709755.98},{&quot;value&quot;:35.42659355245872,&quot;time&quot;:1709756.04},{&quot;value&quot;:35.447816179370555,&quot;time&quot;:1709756.1},{&quot;value&quot;:35.45466790341943,&quot;time&quot;:1709756.16},{&quot;value&quot;:35.46078677903031,&quot;time&quot;:1709756.22},{&quot;value&quot;:35.48030174917726,&quot;time&quot;:1709756.28},{&quot;value&quot;:35.45670384484817,&quot;time&quot;:1709756.34},{&quot;value&quot;:35.46010660523059,&quot;time&quot;:1709756.4},{&quot;value&quot;:35.455429355557804,&quot;time&quot;:1709756.46},{&quot;value&quot;:35.452062252978756,&quot;time&quot;:1709756.52},{&quot;value&quot;:35.4519544034518,&quot;time&quot;:1709756.58},{&quot;value&quot;:35.45247916461737,&quot;time&quot;:1709756.64},{&quot;value&quot;:35.46780739927777,&quot;time&quot;:1709756.7},{&quot;value&quot;:35.48314627555213,&quot;time&quot;:1709756.76},{&quot;value&quot;:35.472100881107835,&quot;time&quot;:1709756.82},{&quot;value&quot;:35.46970262840284,&quot;time&quot;:1709756.88},{&quot;value&quot;:35.48945292069767,&quot;time&quot;:1709756.94},{&quot;value&quot;:35.479379431174195,&quot;time&quot;:1709757.0},{&quot;value&quot;:35.46842477268687,&quot;time&quot;:1709757.06},{&quot;value&quot;:35.467427139180394,&quot;time&quot;:1709757.12},{&quot;value&quot;:35.45397963436571,&quot;time&quot;:1709757.18},{&quot;value&quot;:35.43541041159521,&quot;time&quot;:1709757.24},{&quot;value&quot;:35.41151537186317,&quot;time&quot;:1709757.3},{&quot;value&quot;:35.406788975731594,&quot;time&quot;:1709757.36},{&quot;value&quot;:35.38338667373404,&quot;time&quot;:1709757.42},{&quot;value&quot;:35.36201408070159,&quot;time&quot;:1709757.48},{&quot;value&quot;:35.41597013292598,&quot;time&quot;:1709757.54},{&quot;value&quot;:35.48322289599058,&quot;time&quot;:1709757.6},{&quot;value&quot;:35.499710337644885,&quot;time&quot;:1709757.66},{&quot;value&quot;:35.51270431853292,&quot;time&quot;:1709757.72},{&quot;value&quot;:35.50745318611058,&quot;time&quot;:1709757.78},{&quot;value&quot;:35.514824682654876,&quot;time&quot;:1709757.84},{&quot;value&quot;:35.52596012658228,&quot;time&quot;:1709757.9},{&quot;value&quot;:35.521743856617675,&quot;time&quot;:1709757.96},{&quot;value&quot;:35.536546553056326,&quot;time&quot;:1709758.02},{&quot;value&quot;:35.53786777941387,&quot;time&quot;:1709758.08},{&quot;value&quot;:35.52504199012557,&quot;time&quot;:1709758.14},{&quot;value&quot;:35.484597763738705,&quot;time&quot;:1709758.2},{&quot;value&quot;:35.50487374350313,&quot;time&quot;:1709758.26},{&quot;value&quot;:35.50580039740423,&quot;time&quot;:1709758.32},{&quot;value&quot;:35.46462865776186,&quot;time&quot;:1709758.38},{&quot;value&quot;:35.49217912003417,&quot;time&quot;:1709758.44},{&quot;value&quot;:35.526994471743784,&quot;time&quot;:1709758.5},{&quot;value&quot;:35.50079970615647,&quot;time&quot;:1709758.56},{&quot;value&quot;:35.49803268448356,&quot;time&quot;:1709758.62},{&quot;value&quot;:35.472722468040324,&quot;time&quot;:1709758.68},{&quot;value&quot;:35.43882119835569,&quot;time&quot;:1709758.74},{&quot;value&quot;:35.55405885787712,&quot;time&quot;:1709821.8},{&quot;value&quot;:35.56318490275027,&quot;time&quot;:1709821.86},{&quot;value&quot;:35.60162287133213,&quot;time&quot;:1709821.92},{&quot;value&quot;:35.69995034892673,&quot;time&quot;:1709821.98},{&quot;value&quot;:35.79374294780363,&quot;time&quot;:1709822.04},{&quot;value&quot;:35.83320058761877,&quot;time&quot;:1709822.1},{&quot;value&quot;:35.83536625239858,&quot;time&quot;:1709822.16},{&quot;value&quot;:35.756258892018515,&quot;time&quot;:1709822.22},{&quot;value&quot;:35.700827906319546,&quot;time&quot;:1709822.28},{&quot;value&quot;:35.677298874854706,&quot;time&quot;:1709822.34},{&quot;value&quot;:35.73080271879529,&quot;time&quot;:1709822.4},{&quot;value&quot;:35.789362084949396,&quot;time&quot;:1709822.46},{&quot;value&quot;:35.79883971425335,&quot;time&quot;:1709822.52},{&quot;value&quot;:35.82895719029889,&quot;time&quot;:1709822.58},{&quot;value&quot;:35.851667038769676,&quot;time&quot;:1709822.64},{&quot;value&quot;:35.85220046960977,&quot;time&quot;:1709822.7},{&quot;value&quot;:35.85291983784694,&quot;time&quot;:1709822.76},{&quot;value&quot;:35.880756922297856,&quot;time&quot;:1709822.82},{&quot;value&quot;:35.847039959389306,&quot;time&quot;:1709822.88},{&quot;value&quot;:35.84250566660004,&quot;time&quot;:1709822.94},{&quot;value&quot;:35.83686455375393,&quot;time&quot;:1709823.0},{&quot;value&quot;:35.787313310672765,&quot;time&quot;:1709823.06},{&quot;value&quot;:35.788644863590946,&quot;time&quot;:1709823.12},{&quot;value&quot;:35.79939726925015,&quot;time&quot;:1709823.18},{&quot;value&quot;:35.75251398379652,&quot;time&quot;:1709823.24},{&quot;value&quot;:35.74199858380199,&quot;time&quot;:1709823.3},{&quot;value&quot;:35.73835802653032,&quot;time&quot;:1709823.36},{&quot;value&quot;:35.70391458823896,&quot;time&quot;:1709823.42},{&quot;value&quot;:35.752449099725496,&quot;time&quot;:1709823.48},{&quot;value&quot;:35.78367466821085,&quot;time&quot;:1709823.54},{&quot;value&quot;:35.752238127729264,&quot;time&quot;:1709823.6},{&quot;value&quot;:35.71421760391199,&quot;time&quot;:1709823.66},{&quot;value&quot;:35.690204786858956,&quot;time&quot;:1709823.72},{&quot;value&quot;:35.669459319315145,&quot;time&quot;:1709823.78},{&quot;value&quot;:35.679570952848465,&quot;time&quot;:1709823.84},{&quot;value&quot;:35.70485038308506,&quot;time&quot;:1709823.9},{&quot;value&quot;:35.69021939647378,&quot;time&quot;:1709823.96},{&quot;value&quot;:35.68518323032324,&quot;time&quot;:1709824.02},{&quot;value&quot;:35.67486644919386,&quot;time&quot;:1709824.08},{&quot;value&quot;:35.69370463968411,&quot;time&quot;:1709824.14},{&quot;value&quot;:35.71373051825326,&quot;time&quot;:1709824.2},{&quot;value&quot;:35.73306913552843,&quot;time&quot;:1709824.26},{&quot;value&quot;:35.754445352124065,&quot;time&quot;:1709824.32},{&quot;value&quot;:35.76512953430447,&quot;time&quot;:1709824.38},{&quot;value&quot;:35.7706363968659,&quot;time&quot;:1709824.44},{&quot;value&quot;:35.815007279254125,&quot;time&quot;:1709824.5},{&quot;value&quot;:35.789499481238124,&quot;time&quot;:1709824.56},{&quot;value&quot;:35.78512280419374,&quot;time&quot;:1709824.62},{&quot;value&quot;:35.796487027112015,&quot;time&quot;:1709824.68},{&quot;value&quot;:35.79823303648102,&quot;time&quot;:1709824.74},{&quot;value&quot;:35.782418706293704,&quot;time&quot;:1709824.8},{&quot;value&quot;:35.77125924515686,&quot;time&quot;:1709824.86},{&quot;value&quot;:35.779209306335154,&quot;time&quot;:1709824.92},{&quot;value&quot;:35.82008074803295,&quot;time&quot;:1709824.98},{&quot;value&quot;:35.82786272482015,&quot;time&quot;:1709825.04},{&quot;value&quot;:35.79663544278908,&quot;time&quot;:1709825.1},{&quot;value&quot;:35.78389581206774,&quot;time&quot;:1709825.16},{&quot;value&quot;:35.79513839971393,&quot;time&quot;:1709825.22},{&quot;value&quot;:35.80343979349696,&quot;time&quot;:1709825.28},{&quot;value&quot;:35.80484948275862,&quot;time&quot;:1709825.34},{&quot;value&quot;:35.80246215623914,&quot;time&quot;:1709825.4},{&quot;value&quot;:35.7494188085534,&quot;time&quot;:1709825.46},{&quot;value&quot;:35.767334580091756,&quot;time&quot;:1709825.52},{&quot;value&quot;:35.770797623822205,&quot;time&quot;:1709825.58},{&quot;value&quot;:35.76173698121957,&quot;time&quot;:1709825.64},{&quot;value&quot;:35.726898034325075,&quot;time&quot;:1709825.7},{&quot;value&quot;:35.71397974226641,&quot;time&quot;:1709825.76},{&quot;value&quot;:35.70236922650573,&quot;time&quot;:1709825.82},{&quot;value&quot;:35.71931274976011,&quot;time&quot;:1709825.88},{&quot;value&quot;:35.72264738859954,&quot;time&quot;:1709825.94},{&quot;value&quot;:35.73461702229912,&quot;time&quot;:1709826.0},{&quot;value&quot;:35.72679875534624,&quot;time&quot;:1709826.06},{&quot;value&quot;:35.745834941050376,&quot;time&quot;:1709826.12},{&quot;value&quot;:35.780197253851306,&quot;time&quot;:1709826.18},{&quot;value&quot;:35.79627681947627,&quot;time&quot;:1709826.24},{&quot;value&quot;:35.78219609973967,&quot;time&quot;:1709826.3},{&quot;value&quot;:35.76820219826273,&quot;time&quot;:1709826.36},{&quot;value&quot;:35.75395311308767,&quot;time&quot;:1709826.42},{&quot;value&quot;:35.74852326518087,&quot;time&quot;:1709826.48},{&quot;value&quot;:35.773605512545466,&quot;time&quot;:1709826.54},{&quot;value&quot;:35.77842299980596,&quot;time&quot;:1709826.6},{&quot;value&quot;:35.77350454389359,&quot;time&quot;:1709826.66},{&quot;value&quot;:35.752548584854885,&quot;time&quot;:1709826.72},{&quot;value&quot;:35.771888785918854,&quot;time&quot;:1709826.78},{&quot;value&quot;:35.74397857336274,&quot;time&quot;:1709826.84},{&quot;value&quot;:35.75139078246158,&quot;time&quot;:1709826.9},{&quot;value&quot;:35.75639079922399,&quot;time&quot;:1709826.96},{&quot;value&quot;:35.76010809839808,&quot;time&quot;:1709827.02},{&quot;value&quot;:35.762317220974516,&quot;time&quot;:1709827.08},{&quot;value&quot;:35.750084407914166,&quot;time&quot;:1709827.14},{&quot;value&quot;:35.754370310833174,&quot;time&quot;:1709827.2},{&quot;value&quot;:35.75278283049438,&quot;time&quot;:1709827.26},{&quot;value&quot;:35.74229024162593,&quot;time&quot;:1709827.32},{&quot;value&quot;:35.73849285067632,&quot;time&quot;:1709827.38},{&quot;value&quot;:35.73220582325938,&quot;time&quot;:1709827.44},{&quot;value&quot;:35.72702302916169,&quot;time&quot;:1709827.5},{&quot;value&quot;:35.737049388464364,&quot;time&quot;:1709827.56},{&quot;value&quot;:35.740121780821916,&quot;time&quot;:1709827.62},{&quot;value&quot;:35.74701224237792,&quot;time&quot;:1709827.68},{&quot;value&quot;:35.74187428921651,&quot;time&quot;:1709827.74},{&quot;value&quot;:35.7225142896664,&quot;time&quot;:1709827.8},{&quot;value&quot;:35.68880635851622,&quot;time&quot;:1709827.86},{&quot;value&quot;:35.68011313152434,&quot;time&quot;:1709827.92},{&quot;value&quot;:35.6592890943816,&quot;time&quot;:1709827.98},{&quot;value&quot;:35.654715934793686,&quot;time&quot;:1709828.04},{&quot;value&quot;:35.654029826592705,&quot;time&quot;:1709828.1},{&quot;value&quot;:35.66430096563767,&quot;time&quot;:1709828.16},{&quot;value&quot;:35.6691751481584,&quot;time&quot;:1709828.22},{&quot;value&quot;:35.66936325814667,&quot;time&quot;:1709828.28},{&quot;value&quot;:35.68179365779877,&quot;time&quot;:1709828.34},{&quot;value&quot;:35.67861950284278,&quot;time&quot;:1709828.4},{&quot;value&quot;:35.65562876042298,&quot;time&quot;:1709828.46},{&quot;value&quot;:35.649944986429716,&quot;time&quot;:1709828.52},{&quot;value&quot;:35.64471943001926,&quot;time&quot;:1709828.58},{&quot;value&quot;:35.63503895666666,&quot;time&quot;:1709828.64},{&quot;value&quot;:35.622644693288386,&quot;time&quot;:1709828.7},{&quot;value&quot;:35.5914697912702,&quot;time&quot;:1709828.76},{&quot;value&quot;:35.56709821616296,&quot;time&quot;:1709828.82},{&quot;value&quot;:35.57895230672729,&quot;time&quot;:1709828.88},{&quot;value&quot;:35.58675091294089,&quot;time&quot;:1709828.94},{&quot;value&quot;:35.58267763403656,&quot;time&quot;:1709829.0},{&quot;value&quot;:35.525636745793356,&quot;time&quot;:1709829.06},{&quot;value&quot;:35.52199232502942,&quot;time&quot;:1709829.12},{&quot;value&quot;:35.51525834195527,&quot;time&quot;:1709829.18},{&quot;value&quot;:35.52256035722329,&quot;time&quot;:1709829.24},{&quot;value&quot;:35.55873942438147,&quot;time&quot;:1709829.3},{&quot;value&quot;:35.582677432353464,&quot;time&quot;:1709829.36},{&quot;value&quot;:35.56975929383047,&quot;time&quot;:1709829.42},{&quot;value&quot;:35.54409880025463,&quot;time&quot;:1709829.48},{&quot;value&quot;:35.55091792918948,&quot;time&quot;:1709829.54},{&quot;value&quot;:35.561712969013136,&quot;time&quot;:1709829.6},{&quot;value&quot;:35.55707299052888,&quot;time&quot;:1709829.66},{&quot;value&quot;:35.54166063794533,&quot;time&quot;:1709829.72},{&quot;value&quot;:35.52197859026356,&quot;time&quot;:1709829.78},{&quot;value&quot;:35.536202248643065,&quot;time&quot;:1709829.84},{&quot;value&quot;:35.542826312362656,&quot;time&quot;:1709829.9},{&quot;value&quot;:35.536473687441536,&quot;time&quot;:1709829.96},{&quot;value&quot;:35.53832831013917,&quot;time&quot;:1709830.02},{&quot;value&quot;:35.54609906209123,&quot;time&quot;:1709830.08},{&quot;value&quot;:35.56534423686993,&quot;time&quot;:1709830.14},{&quot;value&quot;:35.59530642772088,&quot;time&quot;:1709830.2},{&quot;value&quot;:35.60200219455901,&quot;time&quot;:1709830.26},{&quot;value&quot;:35.59156003266729,&quot;time&quot;:1709830.32},{&quot;value&quot;:35.57384289214809,&quot;time&quot;:1709830.38},{&quot;value&quot;:35.5672305712854,&quot;time&quot;:1709830.44},{&quot;value&quot;:35.57331803665258,&quot;time&quot;:1709830.5},{&quot;value&quot;:35.576304217451415,&quot;time&quot;:1709830.56},{&quot;value&quot;:35.572524397102114,&quot;time&quot;:1709830.62},{&quot;value&quot;:35.57139185851915,&quot;time&quot;:1709830.68},{&quot;value&quot;:35.56385306158254,&quot;time&quot;:1709830.74},{&quot;value&quot;:35.569003522475214,&quot;time&quot;:1709830.8},{&quot;value&quot;:35.54447381991352,&quot;time&quot;:1709830.86},{&quot;value&quot;:35.535843897702705,&quot;time&quot;:1709830.92},{&quot;value&quot;:35.524273793494444,&quot;time&quot;:1709830.98},{&quot;value&quot;:35.53778809569834,&quot;time&quot;:1709831.04},{&quot;value&quot;:35.539345699631994,&quot;time&quot;:1709831.1},{&quot;value&quot;:35.50764347629272,&quot;time&quot;:1709831.16},{&quot;value&quot;:35.489715013155845,&quot;time&quot;:1709831.22},{&quot;value&quot;:35.47846434976736,&quot;time&quot;:1709831.28},{&quot;value&quot;:35.484281492003845,&quot;time&quot;:1709831.34},{&quot;value&quot;:35.479915964248654,&quot;time&quot;:1709831.4},{&quot;value&quot;:35.485714016078774,&quot;time&quot;:1709831.46},{&quot;value&quot;:35.48312374802698,&quot;time&quot;:1709831.52},{&quot;value&quot;:35.46181958597509,&quot;time&quot;:1709831.58},{&quot;value&quot;:35.42915309389197,&quot;time&quot;:1709831.64},{&quot;value&quot;:35.410049158311246,&quot;time&quot;:1709831.7},{&quot;value&quot;:35.40901511970439,&quot;time&quot;:1709831.76},{&quot;value&quot;:35.413642819070176,&quot;time&quot;:1709831.82},{&quot;value&quot;:35.40706683928457,&quot;time&quot;:1709831.88},{&quot;value&quot;:35.40060225539807,&quot;time&quot;:1709831.94},{&quot;value&quot;:35.406931957257584,&quot;time&quot;:1709832.0},{&quot;value&quot;:35.40972046977482,&quot;time&quot;:1709832.06},{&quot;value&quot;:35.394972615770115,&quot;time&quot;:1709832.12},{&quot;value&quot;:35.403467480579096,&quot;time&quot;:1709832.18},{&quot;value&quot;:35.418976762651745,&quot;time&quot;:1709832.24},{&quot;value&quot;:35.382942949931085,&quot;time&quot;:1709832.3},{&quot;value&quot;:35.38304622850291,&quot;time&quot;:1709832.36},{&quot;value&quot;:35.353191859774206,&quot;time&quot;:1709832.42},{&quot;value&quot;:35.33253223108886,&quot;time&quot;:1709832.48},{&quot;value&quot;:35.32574496419291,&quot;time&quot;:1709832.54},{&quot;value&quot;:35.31348081708412,&quot;time&quot;:1709832.6},{&quot;value&quot;:35.265392554726745,&quot;time&quot;:1709832.66},{&quot;value&quot;:35.3049756762815,&quot;time&quot;:1709832.72},{&quot;value&quot;:35.3261216944201,&quot;time&quot;:1709832.78},{&quot;value&quot;:35.320245778006424,&quot;time&quot;:1709832.84},{&quot;value&quot;:35.32202593064283,&quot;time&quot;:1709832.9},{&quot;value&quot;:35.33672752916271,&quot;time&quot;:1709832.96},{&quot;value&quot;:35.33712995476392,&quot;time&quot;:1709833.02},{&quot;value&quot;:35.35011114340325,&quot;time&quot;:1709833.08},{&quot;value&quot;:35.3483297224135,&quot;time&quot;:1709833.14},{&quot;value&quot;:35.35064226203269,&quot;time&quot;:1709833.2},{&quot;value&quot;:35.35853042673718,&quot;time&quot;:1709833.26},{&quot;value&quot;:35.38394130348291,&quot;time&quot;:1709833.32},{&quot;value&quot;:35.40332376607087,&quot;time&quot;:1709833.38},{&quot;value&quot;:35.414345237941916,&quot;time&quot;:1709833.44},{&quot;value&quot;:35.4128058493877,&quot;time&quot;:1709833.5},{&quot;value&quot;:35.404673057719194,&quot;time&quot;:1709833.56},{&quot;value&quot;:35.41257173208224,&quot;time&quot;:1709833.62},{&quot;value&quot;:35.417377481004806,&quot;time&quot;:1709833.68},{&quot;value&quot;:35.42681432855715,&quot;time&quot;:1709833.74},{&quot;value&quot;:35.41735833561687,&quot;time&quot;:1709833.8},{&quot;value&quot;:35.44693160135863,&quot;time&quot;:1709833.86},{&quot;value&quot;:35.46426934433691,&quot;time&quot;:1709833.92},{&quot;value&quot;:35.488325792661215,&quot;time&quot;:1709833.98},{&quot;value&quot;:35.49803677601752,&quot;time&quot;:1709834.04},{&quot;value&quot;:35.46426476097562,&quot;time&quot;:1709834.1},{&quot;value&quot;:35.45446661656515,&quot;time&quot;:1709834.16},{&quot;value&quot;:35.45919262231969,&quot;time&quot;:1709834.22},{&quot;value&quot;:35.454197671165396,&quot;time&quot;:1709834.28},{&quot;value&quot;:35.46875138813401,&quot;time&quot;:1709834.34},{&quot;value&quot;:35.47249224617524,&quot;time&quot;:1709834.4},{&quot;value&quot;:35.485872790193795,&quot;time&quot;:1709834.46},{&quot;value&quot;:35.4940537586548,&quot;time&quot;:1709834.52},{&quot;value&quot;:35.50142687981542,&quot;time&quot;:1709834.58},{&quot;value&quot;:35.51809581403964,&quot;time&quot;:1709834.64},{&quot;value&quot;:35.53037849866725,&quot;time&quot;:1709834.7},{&quot;value&quot;:35.516954546094794,&quot;time&quot;:1709834.76},{&quot;value&quot;:35.51886317378487,&quot;time&quot;:1709834.82},{&quot;value&quot;:35.51017772264768,&quot;time&quot;:1709834.88},{&quot;value&quot;:35.51086480589829,&quot;time&quot;:1709834.94},{&quot;value&quot;:35.50572762565304,&quot;time&quot;:1709835.0},{&quot;value&quot;:35.5164223159671,&quot;time&quot;:1709835.06},{&quot;value&quot;:35.50416474735997,&quot;time&quot;:1709835.12},{&quot;value&quot;:35.50864795839041,&quot;time&quot;:1709835.18},{&quot;value&quot;:35.49823631875231,&quot;time&quot;:1709835.24},{&quot;value&quot;:35.51244423557737,&quot;time&quot;:1709835.3},{&quot;value&quot;:35.506196550944765,&quot;time&quot;:1709835.36},{&quot;value&quot;:35.51019186274938,&quot;time&quot;:1709835.42},{&quot;value&quot;:35.50950711016672,&quot;time&quot;:1709835.48},{&quot;value&quot;:35.51285582413399,&quot;time&quot;:1709835.54},{&quot;value&quot;:35.51619869144203,&quot;time&quot;:1709835.6},{&quot;value&quot;:35.52656385121525,&quot;time&quot;:1709835.66},{&quot;value&quot;:35.51855880344602,&quot;time&quot;:1709835.72},{&quot;value&quot;:35.52435544989027,&quot;time&quot;:1709835.78},{&quot;value&quot;:35.55689625071073,&quot;time&quot;:1709835.84},{&quot;value&quot;:35.57057503148614,&quot;time&quot;:1709835.9},{&quot;value&quot;:35.58052955051569,&quot;time&quot;:1709835.96},{&quot;value&quot;:35.582476409170006,&quot;time&quot;:1709836.02},{&quot;value&quot;:35.5902470862321,&quot;time&quot;:1709836.08},{&quot;value&quot;:35.610501355572055,&quot;time&quot;:1709836.14},{&quot;value&quot;:35.607039484595546,&quot;time&quot;:1709836.2},{&quot;value&quot;:35.60978812543454,&quot;time&quot;:1709836.26},{&quot;value&quot;:35.598123419922274,&quot;time&quot;:1709836.32},{&quot;value&quot;:35.60450589051963,&quot;time&quot;:1709836.38},{&quot;value&quot;:35.61648858143786,&quot;time&quot;:1709836.44},{&quot;value&quot;:35.61559665990259,&quot;time&quot;:1709836.5},{&quot;value&quot;:35.60523714230565,&quot;time&quot;:1709836.56},{&quot;value&quot;:35.617775573215916,&quot;time&quot;:1709836.62},{&quot;value&quot;:35.61544422664952,&quot;time&quot;:1709836.68},{&quot;value&quot;:35.59347743329447,&quot;time&quot;:1709836.74},{&quot;value&quot;:35.58299248893429,&quot;time&quot;:1709836.8},{&quot;value&quot;:35.59432999385844,&quot;time&quot;:1709836.86},{&quot;value&quot;:35.582946333892885,&quot;time&quot;:1709836.92},{&quot;value&quot;:35.59283142110909,&quot;time&quot;:1709836.98},{&quot;value&quot;:35.60084132547537,&quot;time&quot;:1709837.04},{&quot;value&quot;:35.59655760498625,&quot;time&quot;:1709837.1},{&quot;value&quot;:35.58839141502071,&quot;time&quot;:1709837.16},{&quot;value&quot;:35.61161531786437,&quot;time&quot;:1709837.22},{&quot;value&quot;:35.61953347922174,&quot;time&quot;:1709837.28},{&quot;value&quot;:35.61889708713662,&quot;time&quot;:1709837.34},{&quot;value&quot;:35.629104639736774,&quot;time&quot;:1709837.4},{&quot;value&quot;:35.64737022325044,&quot;time&quot;:1709837.46},{&quot;value&quot;:35.64999415092408,&quot;time&quot;:1709837.52},{&quot;value&quot;:35.652843119755076,&quot;time&quot;:1709837.58},{&quot;value&quot;:35.64726549297011,&quot;time&quot;:1709837.64},{&quot;value&quot;:35.640084329035055,&quot;time&quot;:1709837.7},{&quot;value&quot;:35.653949871848354,&quot;time&quot;:1709837.76},{&quot;value&quot;:35.65891091243544,&quot;time&quot;:1709837.82},{&quot;value&quot;:35.6695011407498,&quot;time&quot;:1709837.88},{&quot;value&quot;:35.62827360860014,&quot;time&quot;:1709837.94},{&quot;value&quot;:35.60936078011318,&quot;time&quot;:1709838.0},{&quot;value&quot;:35.61397299854862,&quot;time&quot;:1709838.06},{&quot;value&quot;:35.629908763296065,&quot;time&quot;:1709838.12},{&quot;value&quot;:35.64058198386265,&quot;time&quot;:1709838.18},{&quot;value&quot;:35.634373990063736,&quot;time&quot;:1709838.24},{&quot;value&quot;:35.62384243386867,&quot;time&quot;:1709838.3},{&quot;value&quot;:35.611285496912544,&quot;time&quot;:1709838.36},{&quot;value&quot;:35.5986599144722,&quot;time&quot;:1709838.42},{&quot;value&quot;:35.6068835664032,&quot;time&quot;:1709838.48},{&quot;value&quot;:35.60960532927036,&quot;time&quot;:1709838.54},{&quot;value&quot;:35.628142714073235,&quot;time&quot;:1709838.6},{&quot;value&quot;:35.62704865465551,&quot;time&quot;:1709838.66},{&quot;value&quot;:35.62331086468976,&quot;time&quot;:1709838.72},{&quot;value&quot;:35.602911147327255,&quot;time&quot;:1709838.78},{&quot;value&quot;:35.61533007186291,&quot;time&quot;:1709838.84},{&quot;value&quot;:35.633368061232666,&quot;time&quot;:1709838.9},{&quot;value&quot;:35.62836576548661,&quot;time&quot;:1709838.96},{&quot;value&quot;:35.62781267348302,&quot;time&quot;:1709839.02},{&quot;value&quot;:35.61337451433802,&quot;time&quot;:1709839.08},{&quot;value&quot;:35.628670803140096,&quot;time&quot;:1709839.14},{&quot;value&quot;:35.62076976679128,&quot;time&quot;:1709839.2},{&quot;value&quot;:35.63345399185615,&quot;time&quot;:1709839.26},{&quot;value&quot;:35.63665154624066,&quot;time&quot;:1709839.32},{&quot;value&quot;:35.6308054840199,&quot;time&quot;:1709839.38},{&quot;value&quot;:35.61192142683371,&quot;time&quot;:1709839.44},{&quot;value&quot;:35.6024293458634,&quot;time&quot;:1709839.5},{&quot;value&quot;:35.592735035572744,&quot;time&quot;:1709839.56},{&quot;value&quot;:35.579547642276424,&quot;time&quot;:1709839.62},{&quot;value&quot;:35.575718648101265,&quot;time&quot;:1709839.68},{&quot;value&quot;:35.58188160137532,&quot;time&quot;:1709839.74},{&quot;value&quot;:35.57304318003512,&quot;time&quot;:1709839.8},{&quot;value&quot;:35.57665333988213,&quot;time&quot;:1709839.86},{&quot;value&quot;:35.58629307405864,&quot;time&quot;:1709839.92},{&quot;value&quot;:35.57552092059839,&quot;time&quot;:1709839.98},{&quot;value&quot;:35.57965444154971,&quot;time&quot;:1709840.04},{&quot;value&quot;:35.57611884733432,&quot;time&quot;:1709840.1},{&quot;value&quot;:35.557358687606445,&quot;time&quot;:1709840.16},{&quot;value&quot;:35.55597498163008,&quot;time&quot;:1709840.22},{&quot;value&quot;:35.55505233908695,&quot;time&quot;:1709840.28},{&quot;value&quot;:35.558543436033275,&quot;time&quot;:1709840.34},{&quot;value&quot;:35.56429929809483,&quot;time&quot;:1709840.4},{&quot;value&quot;:35.56342602385521,&quot;time&quot;:1709840.46},{&quot;value&quot;:35.560971360456,&quot;time&quot;:1709840.52},{&quot;value&quot;:35.54800431755235,&quot;time&quot;:1709840.58},{&quot;value&quot;:35.54757668868528,&quot;time&quot;:1709840.64},{&quot;value&quot;:35.5503648066045,&quot;time&quot;:1709840.7},{&quot;value&quot;:35.555607582938386,&quot;time&quot;:1709840.76},{&quot;value&quot;:35.55774668028601,&quot;time&quot;:1709840.82},{&quot;value&quot;:35.564900481366465,&quot;time&quot;:1709840.88},{&quot;value&quot;:35.559812820745584,&quot;time&quot;:1709840.94},{&quot;value&quot;:35.55636078494973,&quot;time&quot;:1709841.0},{&quot;value&quot;:35.56482868748009,&quot;time&quot;:1709841.06},{&quot;value&quot;:35.566089202561116,&quot;time&quot;:1709841.12},{&quot;value&quot;:35.573630903763394,&quot;time&quot;:1709841.18},{&quot;value&quot;:35.571010469356544,&quot;time&quot;:1709841.24},{&quot;value&quot;:35.56667127706407,&quot;time&quot;:1709841.3},{&quot;value&quot;:35.574039389470585,&quot;time&quot;:1709841.36},{&quot;value&quot;:35.55753168141102,&quot;time&quot;:1709841.42},{&quot;value&quot;:35.548446372311915,&quot;time&quot;:1709841.48},{&quot;value&quot;:35.544495187273455,&quot;time&quot;:1709841.54},{&quot;value&quot;:35.51266815733795,&quot;time&quot;:1709841.6},{&quot;value&quot;:35.50950362311863,&quot;time&quot;:1709841.66},{&quot;value&quot;:35.52869124117949,&quot;time&quot;:1709841.72},{&quot;value&quot;:35.5314783602185,&quot;time&quot;:1709841.78},{&quot;value&quot;:35.550592933580006,&quot;time&quot;:1709841.84},{&quot;value&quot;:35.55567907351126,&quot;time&quot;:1709841.9},{&quot;value&quot;:35.556924085563814,&quot;time&quot;:1709841.96},{&quot;value&quot;:35.55247660874649,&quot;time&quot;:1709842.02},{&quot;value&quot;:35.545434724891614,&quot;time&quot;:1709842.08},{&quot;value&quot;:35.54233387577281,&quot;time&quot;:1709842.14},{&quot;value&quot;:35.548695584034775,&quot;time&quot;:1709842.2},{&quot;value&quot;:35.55181118573027,&quot;time&quot;:1709842.26},{&quot;value&quot;:35.55747843074968,&quot;time&quot;:1709842.32},{&quot;value&quot;:35.56825131882624,&quot;time&quot;:1709842.38},{&quot;value&quot;:35.57523064847205,&quot;time&quot;:1709842.44},{&quot;value&quot;:35.5679305526075,&quot;time&quot;:1709842.5},{&quot;value&quot;:35.57188774880753,&quot;time&quot;:1709842.56},{&quot;value&quot;:35.571275471171305,&quot;time&quot;:1709842.62},{&quot;value&quot;:35.57164561365339,&quot;time&quot;:1709842.68},{&quot;value&quot;:35.57013841628866,&quot;time&quot;:1709842.74},{&quot;value&quot;:35.58850416341642,&quot;time&quot;:1709842.8},{&quot;value&quot;:35.587846284665865,&quot;time&quot;:1709842.86},{&quot;value&quot;:35.59874032166815,&quot;time&quot;:1709842.92},{&quot;value&quot;:35.600101312970494,&quot;time&quot;:1709842.98},{&quot;value&quot;:35.60502783905791,&quot;time&quot;:1709843.04},{&quot;value&quot;:35.607509522007824,&quot;time&quot;:1709843.1},{&quot;value&quot;:35.609186099808724,&quot;time&quot;:1709843.16},{&quot;value&quot;:35.60685401943462,&quot;time&quot;:1709843.22},{&quot;value&quot;:35.607116408791335,&quot;time&quot;:1709843.28},{&quot;value&quot;:35.607803635316436,&quot;time&quot;:1709843.34},{&quot;value&quot;:35.60067204530672,&quot;time&quot;:1709843.4},{&quot;value&quot;:35.6127541991342,&quot;time&quot;:1709843.46},{&quot;value&quot;:35.62616530559168,&quot;time&quot;:1709843.52},{&quot;value&quot;:35.635201070459466,&quot;time&quot;:1709843.58},{&quot;value&quot;:35.64895942964475,&quot;time&quot;:1709843.64},{&quot;value&quot;:35.65169896232071,&quot;time&quot;:1709843.7},{&quot;value&quot;:35.65955504874219,&quot;time&quot;:1709843.76},{&quot;value&quot;:35.65968595224278,&quot;time&quot;:1709843.82},{&quot;value&quot;:35.666460351357415,&quot;time&quot;:1709843.88},{&quot;value&quot;:35.67134832881931,&quot;time&quot;:1709843.94},{&quot;value&quot;:35.67451248809478,&quot;time&quot;:1709844.0},{&quot;value&quot;:35.67967980680105,&quot;time&quot;:1709844.06},{&quot;value&quot;:35.69928466092908,&quot;time&quot;:1709844.12},{&quot;value&quot;:35.70545956498975,&quot;time&quot;:1709844.18},{&quot;value&quot;:35.70792947837286,&quot;time&quot;:1709844.24},{&quot;value&quot;:35.71367718713963,&quot;time&quot;:1709844.3},{&quot;value&quot;:35.71993729909534,&quot;time&quot;:1709844.36},{&quot;value&quot;:35.720168998648305,&quot;time&quot;:1709844.42},{&quot;value&quot;:35.70499446040214,&quot;time&quot;:1709844.48},{&quot;value&quot;:35.69383609570981,&quot;time&quot;:1709844.54},{&quot;value&quot;:35.65401598925587,&quot;time&quot;:1709844.6},{&quot;value&quot;:35.64563135687701,&quot;time&quot;:1709844.66},{&quot;value&quot;:35.665857916968186,&quot;time&quot;:1709844.72},{&quot;value&quot;:35.65760861501279,&quot;time&quot;:1709844.78},{&quot;value&quot;:35.689820465729895,&quot;time&quot;:1709844.84},{&quot;value&quot;:35.70861395565746,&quot;time&quot;:1709844.9},{&quot;value&quot;:35.681288928345765,&quot;time&quot;:1709844.96},{&quot;value&quot;:35.65047048475453,&quot;time&quot;:1709845.02},{&quot;value&quot;:35.630569774895044,&quot;time&quot;:1709845.08},{&quot;value&quot;:35.62964831053117,&quot;time&quot;:1709845.14},{&quot;value&quot;:35.87350887269277,&quot;time&quot;:1709908.2},{&quot;value&quot;:35.809334960442925,&quot;time&quot;:1709908.26},{&quot;value&quot;:35.8960949596019,&quot;time&quot;:1709908.32},{&quot;value&quot;:35.95558151652407,&quot;time&quot;:1709908.38},{&quot;value&quot;:35.94602838276181,&quot;time&quot;:1709908.44},{&quot;value&quot;:35.960599833188375,&quot;time&quot;:1709908.5},{&quot;value&quot;:35.94801871352067,&quot;time&quot;:1709908.56},{&quot;value&quot;:35.97193841360665,&quot;time&quot;:1709908.62},{&quot;value&quot;:35.930182946665525,&quot;time&quot;:1709908.68},{&quot;value&quot;:35.961120441259666,&quot;time&quot;:1709908.74},{&quot;value&quot;:35.95618707890294,&quot;time&quot;:1709908.8},{&quot;value&quot;:35.957017839498214,&quot;time&quot;:1709908.86},{&quot;value&quot;:35.98177331754322,&quot;time&quot;:1709908.92},{&quot;value&quot;:35.9634717788257,&quot;time&quot;:1709908.98},{&quot;value&quot;:35.9676357218998,&quot;time&quot;:1709909.04},{&quot;value&quot;:36.00402987064339,&quot;time&quot;:1709909.1},{&quot;value&quot;:36.09011357103167,&quot;time&quot;:1709909.16},{&quot;value&quot;:36.0768133331342,&quot;time&quot;:1709909.22},{&quot;value&quot;:36.00166861900263,&quot;time&quot;:1709909.28},{&quot;value&quot;:35.95652386193272,&quot;time&quot;:1709909.34},{&quot;value&quot;:35.965194132331085,&quot;time&quot;:1709909.4},{&quot;value&quot;:35.93058279231645,&quot;time&quot;:1709909.46},{&quot;value&quot;:35.905770441305314,&quot;time&quot;:1709909.52},{&quot;value&quot;:35.9117219121904,&quot;time&quot;:1709909.58},{&quot;value&quot;:35.929479344997254,&quot;time&quot;:1709909.64},{&quot;value&quot;:35.933885342450175,&quot;time&quot;:1709909.7},{&quot;value&quot;:35.90667067315198,&quot;time&quot;:1709909.76},{&quot;value&quot;:35.870647800765795,&quot;time&quot;:1709909.82},{&quot;value&quot;:35.88733685118528,&quot;time&quot;:1709909.88},{&quot;value&quot;:35.88091396800624,&quot;time&quot;:1709909.94},{&quot;value&quot;:35.89400670902099,&quot;time&quot;:1709910.0},{&quot;value&quot;:35.869242393099654,&quot;time&quot;:1709910.06},{&quot;value&quot;:35.89052748370991,&quot;time&quot;:1709910.12},{&quot;value&quot;:35.89129012936767,&quot;time&quot;:1709910.18},{&quot;value&quot;:35.90277132415664,&quot;time&quot;:1709910.24},{&quot;value&quot;:35.87626946991967,&quot;time&quot;:1709910.3},{&quot;value&quot;:35.86244312070145,&quot;time&quot;:1709910.36},{&quot;value&quot;:35.86322111213997,&quot;time&quot;:1709910.42},{&quot;value&quot;:35.8515568810419,&quot;time&quot;:1709910.48},{&quot;value&quot;:35.81292936985024,&quot;time&quot;:1709910.54},{&quot;value&quot;:35.80237072411622,&quot;time&quot;:1709910.6},{&quot;value&quot;:35.79410627968601,&quot;time&quot;:1709910.66},{&quot;value&quot;:35.79285002077274,&quot;time&quot;:1709910.72},{&quot;value&quot;:35.81388520111602,&quot;time&quot;:1709910.78},{&quot;value&quot;:35.85229811450369,&quot;time&quot;:1709910.84},{&quot;value&quot;:35.84622416651232,&quot;time&quot;:1709910.9},{&quot;value&quot;:35.848297757569995,&quot;time&quot;:1709910.96},{&quot;value&quot;:35.85430326447581,&quot;time&quot;:1709911.02},{&quot;value&quot;:35.85972146245852,&quot;time&quot;:1709911.08},{&quot;value&quot;:35.85811838660962,&quot;time&quot;:1709911.14},{&quot;value&quot;:35.851780314501184,&quot;time&quot;:1709911.2},{&quot;value&quot;:35.8635500280412,&quot;time&quot;:1709911.26},{&quot;value&quot;:35.87981461896204,&quot;time&quot;:1709911.32},{&quot;value&quot;:35.884950188922,&quot;time&quot;:1709911.38},{&quot;value&quot;:35.90029754784688,&quot;time&quot;:1709911.44},{&quot;value&quot;:35.905023508052224,&quot;time&quot;:1709911.5},{&quot;value&quot;:35.8964097249877,&quot;time&quot;:1709911.56},{&quot;value&quot;:35.888214466755215,&quot;time&quot;:1709911.62},{&quot;value&quot;:35.88837420650628,&quot;time&quot;:1709911.68},{&quot;value&quot;:35.90294346941351,&quot;time&quot;:1709911.74},{&quot;value&quot;:35.88391311907113,&quot;time&quot;:1709911.8},{&quot;value&quot;:35.89734952432797,&quot;time&quot;:1709911.86},{&quot;value&quot;:35.91939231989658,&quot;time&quot;:1709911.92},{&quot;value&quot;:35.923146988688465,&quot;time&quot;:1709911.98},{&quot;value&quot;:35.92542380286388,&quot;time&quot;:1709912.04},{&quot;value&quot;:35.906135381396616,&quot;time&quot;:1709912.1},{&quot;value&quot;:35.937782126390026,&quot;time&quot;:1709912.16},{&quot;value&quot;:35.98350117567061,&quot;time&quot;:1709912.22},{&quot;value&quot;:36.04703478480866,&quot;time&quot;:1709912.28},{&quot;value&quot;:36.07141972019327,&quot;time&quot;:1709912.34},{&quot;value&quot;:36.07451581796364,&quot;time&quot;:1709912.4},{&quot;value&quot;:36.109104883255185,&quot;time&quot;:1709912.46},{&quot;value&quot;:36.11413884184175,&quot;time&quot;:1709912.52},{&quot;value&quot;:36.10757152498353,&quot;time&quot;:1709912.58},{&quot;value&quot;:36.07893879128923,&quot;time&quot;:1709912.64},{&quot;value&quot;:36.05169985269938,&quot;time&quot;:1709912.7},{&quot;value&quot;:36.03210291381306,&quot;time&quot;:1709912.76},{&quot;value&quot;:36.0302830291914,&quot;time&quot;:1709912.82},{&quot;value&quot;:36.01101315230891,&quot;time&quot;:1709912.88},{&quot;value&quot;:36.01180615200207,&quot;time&quot;:1709912.94},{&quot;value&quot;:36.03562423919237,&quot;time&quot;:1709913.0},{&quot;value&quot;:36.035444269525875,&quot;time&quot;:1709913.06},{&quot;value&quot;:36.02341600326321,&quot;time&quot;:1709913.12},{&quot;value&quot;:36.00778741410636,&quot;time&quot;:1709913.18},{&quot;value&quot;:35.98225030282055,&quot;time&quot;:1709913.24},{&quot;value&quot;:36.004991647328225,&quot;time&quot;:1709913.3},{&quot;value&quot;:36.00055011844833,&quot;time&quot;:1709913.36},{&quot;value&quot;:36.00067254143123,&quot;time&quot;:1709913.42},{&quot;value&quot;:36.005797295487376,&quot;time&quot;:1709913.48},{&quot;value&quot;:35.98169330839705,&quot;time&quot;:1709913.54},{&quot;value&quot;:35.98517047771105,&quot;time&quot;:1709913.6},{&quot;value&quot;:35.97333079005375,&quot;time&quot;:1709913.66},{&quot;value&quot;:35.970899029269,&quot;time&quot;:1709913.72},{&quot;value&quot;:35.979269049676404,&quot;time&quot;:1709913.78},{&quot;value&quot;:35.96513749251011,&quot;time&quot;:1709913.84},{&quot;value&quot;:35.9408184375508,&quot;time&quot;:1709913.9},{&quot;value&quot;:35.96459057017544,&quot;time&quot;:1709913.96},{&quot;value&quot;:35.95056273659529,&quot;time&quot;:1709914.02},{&quot;value&quot;:35.93513264969287,&quot;time&quot;:1709914.08},{&quot;value&quot;:35.92246873245327,&quot;time&quot;:1709914.14},{&quot;value&quot;:35.916065201589284,&quot;time&quot;:1709914.2},{&quot;value&quot;:35.90511693245937,&quot;time&quot;:1709914.26},{&quot;value&quot;:35.90022188547929,&quot;time&quot;:1709914.32},{&quot;value&quot;:35.93661728750818,&quot;time&quot;:1709914.38},{&quot;value&quot;:35.94893546749693,&quot;time&quot;:1709914.44},{&quot;value&quot;:35.9372330946861,&quot;time&quot;:1709914.5},{&quot;value&quot;:35.939714985708456,&quot;time&quot;:1709914.56},{&quot;value&quot;:35.88323309014818,&quot;time&quot;:1709914.62},{&quot;value&quot;:35.85702447027915,&quot;time&quot;:1709914.68},{&quot;value&quot;:35.83797395787627,&quot;time&quot;:1709914.74},{&quot;value&quot;:35.827127286746844,&quot;time&quot;:1709914.8},{&quot;value&quot;:35.85292063147746,&quot;time&quot;:1709914.86},{&quot;value&quot;:35.82955297593291,&quot;time&quot;:1709914.92},{&quot;value&quot;:35.79832362249707,&quot;time&quot;:1709914.98},{&quot;value&quot;:35.7688347058267,&quot;time&quot;:1709915.04},{&quot;value&quot;:35.75238151941701,&quot;time&quot;:1709915.1},{&quot;value&quot;:35.75874825134097,&quot;time&quot;:1709915.16},{&quot;value&quot;:35.77387811838485,&quot;time&quot;:1709915.22},{&quot;value&quot;:35.744345485884104,&quot;time&quot;:1709915.28},{&quot;value&quot;:35.72397959326455,&quot;time&quot;:1709915.34},{&quot;value&quot;:35.7220209241603,&quot;time&quot;:1709915.4},{&quot;value&quot;:35.71782821799168,&quot;time&quot;:1709915.46},{&quot;value&quot;:35.67248123313935,&quot;time&quot;:1709915.52},{&quot;value&quot;:35.67522419125515,&quot;time&quot;:1709915.58},{&quot;value&quot;:35.68225670168194,&quot;time&quot;:1709915.64},{&quot;value&quot;:35.705057738774364,&quot;time&quot;:1709915.7},{&quot;value&quot;:35.68953818552949,&quot;time&quot;:1709915.76},{&quot;value&quot;:35.71619054928818,&quot;time&quot;:1709915.82},{&quot;value&quot;:35.708764353050164,&quot;time&quot;:1709915.88},{&quot;value&quot;:35.709780580237414,&quot;time&quot;:1709915.94},{&quot;value&quot;:35.7247086030756,&quot;time&quot;:1709916.0},{&quot;value&quot;:35.68582940245731,&quot;time&quot;:1709916.06},{&quot;value&quot;:35.68391858631424,&quot;time&quot;:1709916.12},{&quot;value&quot;:35.66351724473704,&quot;time&quot;:1709916.18},{&quot;value&quot;:35.64650032525185,&quot;time&quot;:1709916.24},{&quot;value&quot;:35.62585888116308,&quot;time&quot;:1709916.3},{&quot;value&quot;:35.636864802101165,&quot;time&quot;:1709916.36},{&quot;value&quot;:35.65229592529957,&quot;time&quot;:1709916.42},{&quot;value&quot;:35.68596785770723,&quot;time&quot;:1709916.48},{&quot;value&quot;:35.693736073647216,&quot;time&quot;:1709916.54},{&quot;value&quot;:35.699237670256885,&quot;time&quot;:1709916.6},{&quot;value&quot;:35.71412665800026,&quot;time&quot;:1709916.66},{&quot;value&quot;:35.70878608176839,&quot;time&quot;:1709916.72},{&quot;value&quot;:35.70188787576965,&quot;time&quot;:1709916.78},{&quot;value&quot;:35.68101310463839,&quot;time&quot;:1709916.84},{&quot;value&quot;:35.69495001979974,&quot;time&quot;:1709916.9},{&quot;value&quot;:35.66211517695138,&quot;time&quot;:1709916.96},{&quot;value&quot;:35.6512511185195,&quot;time&quot;:1709917.02},{&quot;value&quot;:35.64582030467144,&quot;time&quot;:1709917.08},{&quot;value&quot;:35.63312887591065,&quot;time&quot;:1709917.14},{&quot;value&quot;:35.62585288639864,&quot;time&quot;:1709917.2},{&quot;value&quot;:35.648218008984664,&quot;time&quot;:1709917.26},{&quot;value&quot;:35.655316667842776,&quot;time&quot;:1709917.32},{&quot;value&quot;:35.67886300829056,&quot;time&quot;:1709917.38},{&quot;value&quot;:35.70374540758946,&quot;time&quot;:1709917.44},{&quot;value&quot;:35.71592505416585,&quot;time&quot;:1709917.5},{&quot;value&quot;:35.71386928479478,&quot;time&quot;:1709917.56},{&quot;value&quot;:35.73171946592211,&quot;time&quot;:1709917.62},{&quot;value&quot;:35.70418008089672,&quot;time&quot;:1709917.68},{&quot;value&quot;:35.66517889726109,&quot;time&quot;:1709917.74},{&quot;value&quot;:35.64604422106755,&quot;time&quot;:1709917.8},{&quot;value&quot;:35.654529566605056,&quot;time&quot;:1709917.86},{&quot;value&quot;:35.65176644273977,&quot;time&quot;:1709917.92},{&quot;value&quot;:35.67169608325715,&quot;time&quot;:1709917.98},{&quot;value&quot;:35.689290377338665,&quot;time&quot;:1709918.04},{&quot;value&quot;:35.69085807637002,&quot;time&quot;:1709918.1},{&quot;value&quot;:35.66647476357918,&quot;time&quot;:1709918.16},{&quot;value&quot;:35.67998138230367,&quot;time&quot;:1709918.22},{&quot;value&quot;:35.665096869745184,&quot;time&quot;:1709918.28},{&quot;value&quot;:35.66235397760966,&quot;time&quot;:1709918.34},{&quot;value&quot;:35.673490922328085,&quot;time&quot;:1709918.4},{&quot;value&quot;:35.66421556007902,&quot;time&quot;:1709918.46},{&quot;value&quot;:35.641785615185725,&quot;time&quot;:1709918.52},{&quot;value&quot;:35.64094774743724,&quot;time&quot;:1709918.58},{&quot;value&quot;:35.65241525025824,&quot;time&quot;:1709918.64},{&quot;value&quot;:35.64864118636675,&quot;time&quot;:1709918.7},{&quot;value&quot;:35.65486597342677,&quot;time&quot;:1709918.76},{&quot;value&quot;:35.63680164941218,&quot;time&quot;:1709918.82},{&quot;value&quot;:35.63110709578102,&quot;time&quot;:1709918.88},{&quot;value&quot;:35.62681511141274,&quot;time&quot;:1709918.94},{&quot;value&quot;:35.63498975913334,&quot;time&quot;:1709919.0},{&quot;value&quot;:35.66815696148421,&quot;time&quot;:1709919.06},{&quot;value&quot;:35.66049766256895,&quot;time&quot;:1709919.12},{&quot;value&quot;:35.664471734408124,&quot;time&quot;:1709919.18},{&quot;value&quot;:35.64330148659117,&quot;time&quot;:1709919.24},{&quot;value&quot;:35.644216638275815,&quot;time&quot;:1709919.3},{&quot;value&quot;:35.66582660628019,&quot;time&quot;:1709919.36},{&quot;value&quot;:35.6563053047963,&quot;time&quot;:1709919.42},{&quot;value&quot;:35.67304365274896,&quot;time&quot;:1709919.48},{&quot;value&quot;:35.678235281339326,&quot;time&quot;:1709919.54},{&quot;value&quot;:35.67345270723527,&quot;time&quot;:1709919.6},{&quot;value&quot;:35.66266727284279,&quot;time&quot;:1709919.66},{&quot;value&quot;:35.67770297263509,&quot;time&quot;:1709919.72},{&quot;value&quot;:35.66814776713856,&quot;time&quot;:1709919.78},{&quot;value&quot;:35.63095025648688,&quot;time&quot;:1709919.84},{&quot;value&quot;:35.61241637024095,&quot;time&quot;:1709919.9},{&quot;value&quot;:35.59037112121935,&quot;time&quot;:1709919.96},{&quot;value&quot;:35.58509095130779,&quot;time&quot;:1709920.02},{&quot;value&quot;:35.580258713901344,&quot;time&quot;:1709920.08},{&quot;value&quot;:35.585304320684884,&quot;time&quot;:1709920.14},{&quot;value&quot;:35.575092213819396,&quot;time&quot;:1709920.2},{&quot;value&quot;:35.56525423827839,&quot;time&quot;:1709920.26},{&quot;value&quot;:35.54231325041141,&quot;time&quot;:1709920.32},{&quot;value&quot;:35.531988553280875,&quot;time&quot;:1709920.38},{&quot;value&quot;:35.51626235693241,&quot;time&quot;:1709920.44},{&quot;value&quot;:35.506587534755674,&quot;time&quot;:1709920.5},{&quot;value&quot;:35.52321767309223,&quot;time&quot;:1709920.56},{&quot;value&quot;:35.53125372333667,&quot;time&quot;:1709920.62},{&quot;value&quot;:35.553030488137026,&quot;time&quot;:1709920.68},{&quot;value&quot;:35.568036166144374,&quot;time&quot;:1709920.74},{&quot;value&quot;:35.55498919862484,&quot;time&quot;:1709920.8},{&quot;value&quot;:35.521014098646106,&quot;time&quot;:1709920.86},{&quot;value&quot;:35.51540291211362,&quot;time&quot;:1709920.92},{&quot;value&quot;:35.51917624104945,&quot;time&quot;:1709920.98},{&quot;value&quot;:35.5299572204969,&quot;time&quot;:1709921.04},{&quot;value&quot;:35.55138595640579,&quot;time&quot;:1709921.1},{&quot;value&quot;:35.554356923917425,&quot;time&quot;:1709921.16},{&quot;value&quot;:35.562169952079735,&quot;time&quot;:1709921.22},{&quot;value&quot;:35.58286320580532,&quot;time&quot;:1709921.28},{&quot;value&quot;:35.61739195527178,&quot;time&quot;:1709921.34},{&quot;value&quot;:35.627208303876856,&quot;time&quot;:1709921.4},{&quot;value&quot;:35.61313008416175,&quot;time&quot;:1709921.46},{&quot;value&quot;:35.614367506640825,&quot;time&quot;:1709921.52},{&quot;value&quot;:35.63216757346442,&quot;time&quot;:1709921.58},{&quot;value&quot;:35.647599150521614,&quot;time&quot;:1709921.64},{&quot;value&quot;:35.64245962245944,&quot;time&quot;:1709921.7},{&quot;value&quot;:35.639786001347105,&quot;time&quot;:1709921.76},{&quot;value&quot;:35.64782788419253,&quot;time&quot;:1709921.82},{&quot;value&quot;:35.65247084699271,&quot;time&quot;:1709921.88},{&quot;value&quot;:35.6602907421236,&quot;time&quot;:1709921.94},{&quot;value&quot;:35.66087083189872,&quot;time&quot;:1709922.0},{&quot;value&quot;:35.66604018217401,&quot;time&quot;:1709922.06},{&quot;value&quot;:35.67308605233443,&quot;time&quot;:1709922.12},{&quot;value&quot;:35.70266845899446,&quot;time&quot;:1709922.18},{&quot;value&quot;:35.692741954132515,&quot;time&quot;:1709922.24},{&quot;value&quot;:35.67491393700605,&quot;time&quot;:1709922.3},{&quot;value&quot;:35.68548809902518,&quot;time&quot;:1709922.36},{&quot;value&quot;:35.68748264076079,&quot;time&quot;:1709922.42},{&quot;value&quot;:35.68741311971227,&quot;time&quot;:1709922.48},{&quot;value&quot;:35.69396275287408,&quot;time&quot;:1709922.54},{&quot;value&quot;:35.68286745565705,&quot;time&quot;:1709922.6},{&quot;value&quot;:35.69278257074418,&quot;time&quot;:1709922.66},{&quot;value&quot;:35.68795232156521,&quot;time&quot;:1709922.72},{&quot;value&quot;:35.689813586888526,&quot;time&quot;:1709922.78},{&quot;value&quot;:35.69807094166562,&quot;time&quot;:1709922.84},{&quot;value&quot;:35.70154158957364,&quot;time&quot;:1709922.9},{&quot;value&quot;:35.68273874087536,&quot;time&quot;:1709922.96},{&quot;value&quot;:35.67508373596832,&quot;time&quot;:1709923.02},{&quot;value&quot;:35.689430574227,&quot;time&quot;:1709923.08},{&quot;value&quot;:35.679161864500756,&quot;time&quot;:1709923.14},{&quot;value&quot;:35.63914266076829,&quot;time&quot;:1709923.2},{&quot;value&quot;:35.6345439259423,&quot;time&quot;:1709923.26},{&quot;value&quot;:35.6359408871588,&quot;time&quot;:1709923.32},{&quot;value&quot;:35.634560613719756,&quot;time&quot;:1709923.38},{&quot;value&quot;:35.61834079294884,&quot;time&quot;:1709923.44},{&quot;value&quot;:35.62935893197587,&quot;time&quot;:1709923.5},{&quot;value&quot;:35.6461515455903,&quot;time&quot;:1709923.56},{&quot;value&quot;:35.65996526947425,&quot;time&quot;:1709923.62},{&quot;value&quot;:35.641509434883446,&quot;time&quot;:1709923.68},{&quot;value&quot;:35.63609828642246,&quot;time&quot;:1709923.74},{&quot;value&quot;:35.64009780114149,&quot;time&quot;:1709923.8},{&quot;value&quot;:35.66086557079468,&quot;time&quot;:1709923.86},{&quot;value&quot;:35.6501605306279,&quot;time&quot;:1709923.92},{&quot;value&quot;:35.64192611907093,&quot;time&quot;:1709923.98},{&quot;value&quot;:35.6425258918297,&quot;time&quot;:1709924.04},{&quot;value&quot;:35.63995151753073,&quot;time&quot;:1709924.1},{&quot;value&quot;:35.65035211588141,&quot;time&quot;:1709924.16},{&quot;value&quot;:35.66290170800696,&quot;time&quot;:1709924.22},{&quot;value&quot;:35.659549059666396,&quot;time&quot;:1709924.28},{&quot;value&quot;:35.65491366764995,&quot;time&quot;:1709924.34},{&quot;value&quot;:35.664530866882046,&quot;time&quot;:1709924.4},{&quot;value&quot;:35.67060732646714,&quot;time&quot;:1709924.46},{&quot;value&quot;:35.677416312262125,&quot;time&quot;:1709924.52},{&quot;value&quot;:35.685020077661484,&quot;time&quot;:1709924.58},{&quot;value&quot;:35.689963314787114,&quot;time&quot;:1709924.64},{&quot;value&quot;:35.67928662811251,&quot;time&quot;:1709924.7},{&quot;value&quot;:35.6746671643189,&quot;time&quot;:1709924.76},{&quot;value&quot;:35.679224525116084,&quot;time&quot;:1709924.82},{&quot;value&quot;:35.66519368768511,&quot;time&quot;:1709924.88},{&quot;value&quot;:35.67150402187771,&quot;time&quot;:1709924.94},{&quot;value&quot;:35.66994771892367,&quot;time&quot;:1709925.0},{&quot;value&quot;:35.67855526513038,&quot;time&quot;:1709925.06},{&quot;value&quot;:35.676861066417814,&quot;time&quot;:1709925.12},{&quot;value&quot;:35.68673057226987,&quot;time&quot;:1709925.18},{&quot;value&quot;:35.69639601717808,&quot;time&quot;:1709925.24},{&quot;value&quot;:35.70625268172737,&quot;time&quot;:1709925.3},{&quot;value&quot;:35.713936710326365,&quot;time&quot;:1709925.36},{&quot;value&quot;:35.712588452217325,&quot;time&quot;:1709925.42},{&quot;value&quot;:35.72334681587822,&quot;time&quot;:1709925.48},{&quot;value&quot;:35.74398380196453,&quot;time&quot;:1709925.54},{&quot;value&quot;:35.75070992226738,&quot;time&quot;:1709925.6},{&quot;value&quot;:35.76661747652824,&quot;time&quot;:1709925.66},{&quot;value&quot;:35.775718237449524,&quot;time&quot;:1709925.72},{&quot;value&quot;:35.770577248888536,&quot;time&quot;:1709925.78},{&quot;value&quot;:35.76160477424481,&quot;time&quot;:1709925.84},{&quot;value&quot;:35.75442616693204,&quot;time&quot;:1709925.9},{&quot;value&quot;:35.76783325104105,&quot;time&quot;:1709925.96},{&quot;value&quot;:35.77191502946382,&quot;time&quot;:1709926.02},{&quot;value&quot;:35.77002856005639,&quot;time&quot;:1709926.08},{&quot;value&quot;:35.7633022761656,&quot;time&quot;:1709926.14},{&quot;value&quot;:35.77668667475635,&quot;time&quot;:1709926.2},{&quot;value&quot;:35.770075273016744,&quot;time&quot;:1709926.26},{&quot;value&quot;:35.781601328084385,&quot;time&quot;:1709926.32},{&quot;value&quot;:35.77086978983925,&quot;time&quot;:1709926.38},{&quot;value&quot;:35.75952577879596,&quot;time&quot;:1709926.44},{&quot;value&quot;:35.757938059314014,&quot;time&quot;:1709926.5},{&quot;value&quot;:35.76935508242642,&quot;time&quot;:1709926.56},{&quot;value&quot;:35.785058194757504,&quot;time&quot;:1709926.62},{&quot;value&quot;:35.80183677731754,&quot;time&quot;:1709926.68},{&quot;value&quot;:35.791717919162686,&quot;time&quot;:1709926.74},{&quot;value&quot;:35.76193016878264,&quot;time&quot;:1709926.8},{&quot;value&quot;:35.75804576792534,&quot;time&quot;:1709926.86},{&quot;value&quot;:35.754500572793596,&quot;time&quot;:1709926.92},{&quot;value&quot;:35.753219926450335,&quot;time&quot;:1709926.98},{&quot;value&quot;:35.75889244349715,&quot;time&quot;:1709927.04},{&quot;value&quot;:35.76892288798326,&quot;time&quot;:1709927.1},{&quot;value&quot;:35.7680762533986,&quot;time&quot;:1709927.16},{&quot;value&quot;:35.778703669940974,&quot;time&quot;:1709927.22},{&quot;value&quot;:35.76362586809036,&quot;time&quot;:1709927.28},{&quot;value&quot;:35.7546700013262,&quot;time&quot;:1709927.34},{&quot;value&quot;:35.77046707482248,&quot;time&quot;:1709927.4},{&quot;value&quot;:35.7696863209112,&quot;time&quot;:1709927.46},{&quot;value&quot;:35.74953481773997,&quot;time&quot;:1709927.52},{&quot;value&quot;:35.747778165728676,&quot;time&quot;:1709927.58},{&quot;value&quot;:35.73082970408855,&quot;time&quot;:1709927.64},{&quot;value&quot;:35.7172456375839,&quot;time&quot;:1709927.7},{&quot;value&quot;:35.724390600507675,&quot;time&quot;:1709927.76},{&quot;value&quot;:35.70591007074746,&quot;time&quot;:1709927.82},{&quot;value&quot;:35.69676677520025,&quot;time&quot;:1709927.88},{&quot;value&quot;:35.68920273036432,&quot;time&quot;:1709927.94},{&quot;value&quot;:35.69523099440328,&quot;time&quot;:1709928.0},{&quot;value&quot;:35.70465897196795,&quot;time&quot;:1709928.06},{&quot;value&quot;:35.70691741422049,&quot;time&quot;:1709928.12},{&quot;value&quot;:35.70695723791036,&quot;time&quot;:1709928.18},{&quot;value&quot;:35.69265387585387,&quot;time&quot;:1709928.24},{&quot;value&quot;:35.682124830035406,&quot;time&quot;:1709928.3},{&quot;value&quot;:35.678911288734895,&quot;time&quot;:1709928.36},{&quot;value&quot;:35.67370121714996,&quot;time&quot;:1709928.42},{&quot;value&quot;:35.680651420051824,&quot;time&quot;:1709928.48},{&quot;value&quot;:35.68715692991499,&quot;time&quot;:1709928.54},{&quot;value&quot;:35.67386054420421,&quot;time&quot;:1709928.6},{&quot;value&quot;:35.68641856358957,&quot;time&quot;:1709928.66},{&quot;value&quot;:35.68415624655376,&quot;time&quot;:1709928.72},{&quot;value&quot;:35.68596676026676,&quot;time&quot;:1709928.78},{&quot;value&quot;:35.68410543515573,&quot;time&quot;:1709928.84},{&quot;value&quot;:35.696200746217,&quot;time&quot;:1709928.9},{&quot;value&quot;:35.69974471105933,&quot;time&quot;:1709928.96},{&quot;value&quot;:35.70496010469066,&quot;time&quot;:1709929.02},{&quot;value&quot;:35.71908584437418,&quot;time&quot;:1709929.08},{&quot;value&quot;:35.72181882319121,&quot;time&quot;:1709929.14},{&quot;value&quot;:35.73298051131504,&quot;time&quot;:1709929.2},{&quot;value&quot;:35.73409779267417,&quot;time&quot;:1709929.26},{&quot;value&quot;:35.73229599304688,&quot;time&quot;:1709929.32},{&quot;value&quot;:35.71853479711288,&quot;time&quot;:1709929.38},{&quot;value&quot;:35.7164323022766,&quot;time&quot;:1709929.44},{&quot;value&quot;:35.7149351989393,&quot;time&quot;:1709929.5},{&quot;value&quot;:35.713683297818065,&quot;time&quot;:1709929.56},{&quot;value&quot;:35.71431831820756,&quot;time&quot;:1709929.62},{&quot;value&quot;:35.699989092983934,&quot;time&quot;:1709929.68},{&quot;value&quot;:35.657968480721955,&quot;time&quot;:1709929.74},{&quot;value&quot;:35.65673378988706,&quot;time&quot;:1709929.8},{&quot;value&quot;:35.68139597375484,&quot;time&quot;:1709929.86},{&quot;value&quot;:35.69662638865241,&quot;time&quot;:1709929.92},{&quot;value&quot;:35.72830425967729,&quot;time&quot;:1709929.98},{&quot;value&quot;:35.73076549096915,&quot;time&quot;:1709930.04},{&quot;value&quot;:35.72817168530881,&quot;time&quot;:1709930.1},{&quot;value&quot;:35.722639289671456,&quot;time&quot;:1709930.16},{&quot;value&quot;:35.72580142500328,&quot;time&quot;:1709930.22},{&quot;value&quot;:35.72291248709616,&quot;time&quot;:1709930.28},{&quot;value&quot;:35.71026422224028,&quot;time&quot;:1709930.34},{&quot;value&quot;:35.71540235633327,&quot;time&quot;:1709930.4},{&quot;value&quot;:35.73822728877466,&quot;time&quot;:1709930.46},{&quot;value&quot;:35.73729999011565,&quot;time&quot;:1709930.52},{&quot;value&quot;:35.72828738014516,&quot;time&quot;:1709930.58},{&quot;value&quot;:35.698651678711485,&quot;time&quot;:1709930.64},{&quot;value&quot;:35.679968863011524,&quot;time&quot;:1709930.7},{&quot;value&quot;:35.67573242830737,&quot;time&quot;:1709930.76},{&quot;value&quot;:35.686059813687876,&quot;time&quot;:1709930.82},{&quot;value&quot;:35.67866236886775,&quot;time&quot;:1709930.88},{&quot;value&quot;:35.66564514832341,&quot;time&quot;:1709930.94},{&quot;value&quot;:35.67323757159049,&quot;time&quot;:1709931.0},{&quot;value&quot;:35.67475858985383,&quot;time&quot;:1709931.06},{&quot;value&quot;:35.68000703403132,&quot;time&quot;:1709931.12},{&quot;value&quot;:35.66702875417995,&quot;time&quot;:1709931.18},{&quot;value&quot;:35.66773610852533,&quot;time&quot;:1709931.24},{&quot;value&quot;:35.633160788900035,&quot;time&quot;:1709931.3},{&quot;value&quot;:35.59155470897291,&quot;time&quot;:1709931.36},{&quot;value&quot;:35.60142060701818,&quot;time&quot;:1709931.42},{&quot;value&quot;:35.60160540273618,&quot;time&quot;:1709931.48},{&quot;value&quot;:35.59588440044308,&quot;time&quot;:1709931.54},{&quot;value&quot;:35.42716778827027,&quot;time&quot;:1710163.8},{&quot;value&quot;:35.51754130712661,&quot;time&quot;:1710163.86},{&quot;value&quot;:35.62071565279991,&quot;time&quot;:1710163.92},{&quot;value&quot;:35.62826734628571,&quot;time&quot;:1710163.98},{&quot;value&quot;:35.62860610361508,&quot;time&quot;:1710164.04},{&quot;value&quot;:35.63164052362059,&quot;time&quot;:1710164.1},{&quot;value&quot;:35.566064591388255,&quot;time&quot;:1710164.16},{&quot;value&quot;:35.48660610846975,&quot;time&quot;:1710164.22},{&quot;value&quot;:35.51792451946512,&quot;time&quot;:1710164.28},{&quot;value&quot;:35.51208087132281,&quot;time&quot;:1710164.34},{&quot;value&quot;:35.45358040189167,&quot;time&quot;:1710164.4},{&quot;value&quot;:35.411441274428455,&quot;time&quot;:1710164.46},{&quot;value&quot;:35.48823515152603,&quot;time&quot;:1710164.52},{&quot;value&quot;:35.52543790271737,&quot;time&quot;:1710164.58},{&quot;value&quot;:35.57819861003339,&quot;time&quot;:1710164.64},{&quot;value&quot;:35.58616392967543,&quot;time&quot;:1710164.7},{&quot;value&quot;:35.60270631340778,&quot;time&quot;:1710164.76},{&quot;value&quot;:35.588720326783715,&quot;time&quot;:1710164.82},{&quot;value&quot;:35.538281464468454,&quot;time&quot;:1710164.88},{&quot;value&quot;:35.533450654071046,&quot;time&quot;:1710164.94},{&quot;value&quot;:35.546110854370056,&quot;time&quot;:1710165.0},{&quot;value&quot;:35.55162825955124,&quot;time&quot;:1710165.06},{&quot;value&quot;:35.53763688364652,&quot;time&quot;:1710165.12},{&quot;value&quot;:35.559265720549895,&quot;time&quot;:1710165.18},{&quot;value&quot;:35.559542881267866,&quot;time&quot;:1710165.24},{&quot;value&quot;:35.564239758564206,&quot;time&quot;:1710165.3},{&quot;value&quot;:35.56354495447363,&quot;time&quot;:1710165.36},{&quot;value&quot;:35.57070431806213,&quot;time&quot;:1710165.42},{&quot;value&quot;:35.61246950469313,&quot;time&quot;:1710165.48},{&quot;value&quot;:35.61105712063358,&quot;time&quot;:1710165.54},{&quot;value&quot;:35.61440023703602,&quot;time&quot;:1710165.6},{&quot;value&quot;:35.60520571577033,&quot;time&quot;:1710165.66},{&quot;value&quot;:35.604113071161045,&quot;time&quot;:1710165.72},{&quot;value&quot;:35.58512775946641,&quot;time&quot;:1710165.78},{&quot;value&quot;:35.57195377248072,&quot;time&quot;:1710165.84},{&quot;value&quot;:35.555058673469375,&quot;time&quot;:1710165.9},{&quot;value&quot;:35.572551072183614,&quot;time&quot;:1710165.96},{&quot;value&quot;:35.57276817089686,&quot;time&quot;:1710166.02},{&quot;value&quot;:35.56690369424409,&quot;time&quot;:1710166.08},{&quot;value&quot;:35.5732422955438,&quot;time&quot;:1710166.14},{&quot;value&quot;:35.57601257075161,&quot;time&quot;:1710166.2},{&quot;value&quot;:35.594960172713385,&quot;time&quot;:1710166.26},{&quot;value&quot;:35.556959554521576,&quot;time&quot;:1710166.32},{&quot;value&quot;:35.54357439607384,&quot;time&quot;:1710166.38},{&quot;value&quot;:35.529154593619346,&quot;time&quot;:1710166.44},{&quot;value&quot;:35.54466049519004,&quot;time&quot;:1710166.5},{&quot;value&quot;:35.57891708936715,&quot;time&quot;:1710166.56},{&quot;value&quot;:35.59833890858445,&quot;time&quot;:1710166.62},{&quot;value&quot;:35.595608582281734,&quot;time&quot;:1710166.68},{&quot;value&quot;:35.60942029866296,&quot;time&quot;:1710166.74},{&quot;value&quot;:35.6355753499026,&quot;time&quot;:1710166.8},{&quot;value&quot;:35.64239105896043,&quot;time&quot;:1710166.86},{&quot;value&quot;:35.64523086979389,&quot;time&quot;:1710166.92},{&quot;value&quot;:35.61651377485425,&quot;time&quot;:1710166.98},{&quot;value&quot;:35.602508423218396,&quot;time&quot;:1710167.04},{&quot;value&quot;:35.58188073372132,&quot;time&quot;:1710167.1},{&quot;value&quot;:35.58309155121443,&quot;time&quot;:1710167.16},{&quot;value&quot;:35.56795380929081,&quot;time&quot;:1710167.22},{&quot;value&quot;:35.565829662982665,&quot;time&quot;:1710167.28},{&quot;value&quot;:35.59040139828932,&quot;time&quot;:1710167.34},{&quot;value&quot;:35.59587230387817,&quot;time&quot;:1710167.4},{&quot;value&quot;:35.59645957091776,&quot;time&quot;:1710167.46},{&quot;value&quot;:35.59201139843484,&quot;time&quot;:1710167.52},{&quot;value&quot;:35.6114923531262,&quot;time&quot;:1710167.58},{&quot;value&quot;:35.62141238558097,&quot;time&quot;:1710167.64},{&quot;value&quot;:35.61768143386207,&quot;time&quot;:1710167.7},{&quot;value&quot;:35.59287802031916,&quot;time&quot;:1710167.76},{&quot;value&quot;:35.580425669375494,&quot;time&quot;:1710167.82},{&quot;value&quot;:35.574821893449695,&quot;time&quot;:1710167.88},{&quot;value&quot;:35.5731436590357,&quot;time&quot;:1710167.94},{&quot;value&quot;:35.55924750384944,&quot;time&quot;:1710168.0},{&quot;value&quot;:35.57597818053522,&quot;time&quot;:1710168.06},{&quot;value&quot;:35.56997555683363,&quot;time&quot;:1710168.12},{&quot;value&quot;:35.57126801939454,&quot;time&quot;:1710168.18},{&quot;value&quot;:35.57095523809524,&quot;time&quot;:1710168.24},{&quot;value&quot;:35.55142329865115,&quot;time&quot;:1710168.3},{&quot;value&quot;:35.54809150612615,&quot;time&quot;:1710168.36},{&quot;value&quot;:35.54224440451631,&quot;time&quot;:1710168.42},{&quot;value&quot;:35.558620892242466,&quot;time&quot;:1710168.48},{&quot;value&quot;:35.56714515231233,&quot;time&quot;:1710168.54},{&quot;value&quot;:35.587392515742046,&quot;time&quot;:1710168.6},{&quot;value&quot;:35.56937892340801,&quot;time&quot;:1710168.66},{&quot;value&quot;:35.520452083034556,&quot;time&quot;:1710168.72},{&quot;value&quot;:35.504152256646144,&quot;time&quot;:1710168.78},{&quot;value&quot;:35.51399082985291,&quot;time&quot;:1710168.84},{&quot;value&quot;:35.53288869343825,&quot;time&quot;:1710168.9},{&quot;value&quot;:35.531225137665196,&quot;time&quot;:1710168.96},{&quot;value&quot;:35.54612965288035,&quot;time&quot;:1710169.02},{&quot;value&quot;:35.59049611068212,&quot;time&quot;:1710169.08},{&quot;value&quot;:35.58853560196198,&quot;time&quot;:1710169.14},{&quot;value&quot;:35.6107185404125,&quot;time&quot;:1710169.2},{&quot;value&quot;:35.584131006063714,&quot;time&quot;:1710169.26},{&quot;value&quot;:35.58023668693302,&quot;time&quot;:1710169.32},{&quot;value&quot;:35.57657174733951,&quot;time&quot;:1710169.38},{&quot;value&quot;:35.564919841422395,&quot;time&quot;:1710169.44},{&quot;value&quot;:35.5744143490528,&quot;time&quot;:1710169.5},{&quot;value&quot;:35.593062618880765,&quot;time&quot;:1710169.56},{&quot;value&quot;:35.6036413632205,&quot;time&quot;:1710169.62},{&quot;value&quot;:35.61760553541213,&quot;time&quot;:1710169.68},{&quot;value&quot;:35.622351678585076,&quot;time&quot;:1710169.74},{&quot;value&quot;:35.61197901555473,&quot;time&quot;:1710169.8},{&quot;value&quot;:35.61119125631904,&quot;time&quot;:1710169.86},{&quot;value&quot;:35.59929102270871,&quot;time&quot;:1710169.92},{&quot;value&quot;:35.58087552387268,&quot;time&quot;:1710169.98},{&quot;value&quot;:35.59323556631309,&quot;time&quot;:1710170.04},{&quot;value&quot;:35.5905179208439,&quot;time&quot;:1710170.1},{&quot;value&quot;:35.59603939045428,&quot;time&quot;:1710170.16},{&quot;value&quot;:35.583621177807096,&quot;time&quot;:1710170.22},{&quot;value&quot;:35.59355679272632,&quot;time&quot;:1710170.28},{&quot;value&quot;:35.59719794344473,&quot;time&quot;:1710170.34},{&quot;value&quot;:35.58690240597145,&quot;time&quot;:1710170.4},{&quot;value&quot;:35.57527051244076,&quot;time&quot;:1710170.46},{&quot;value&quot;:35.55666142743292,&quot;time&quot;:1710170.52},{&quot;value&quot;:35.54530860870925,&quot;time&quot;:1710170.58},{&quot;value&quot;:35.54567136792573,&quot;time&quot;:1710170.64},{&quot;value&quot;:35.57129256881789,&quot;time&quot;:1710170.7},{&quot;value&quot;:35.5754537327531,&quot;time&quot;:1710170.76},{&quot;value&quot;:35.55250829870293,&quot;time&quot;:1710170.82},{&quot;value&quot;:35.53423007130037,&quot;time&quot;:1710170.88},{&quot;value&quot;:35.516613434396234,&quot;time&quot;:1710170.94},{&quot;value&quot;:35.50732907322965,&quot;time&quot;:1710171.0},{&quot;value&quot;:35.50322020528417,&quot;time&quot;:1710171.06},{&quot;value&quot;:35.50500970266588,&quot;time&quot;:1710171.12},{&quot;value&quot;:35.515216921845045,&quot;time&quot;:1710171.18},{&quot;value&quot;:35.514841985513236,&quot;time&quot;:1710171.24},{&quot;value&quot;:35.51899618868486,&quot;time&quot;:1710171.3},{&quot;value&quot;:35.52223104903961,&quot;time&quot;:1710171.36},{&quot;value&quot;:35.52506543056133,&quot;time&quot;:1710171.42},{&quot;value&quot;:35.54371208734462,&quot;time&quot;:1710171.48},{&quot;value&quot;:35.565667858029286,&quot;time&quot;:1710171.54},{&quot;value&quot;:35.548467922880135,&quot;time&quot;:1710171.6},{&quot;value&quot;:35.54138863345499,&quot;time&quot;:1710171.66},{&quot;value&quot;:35.54741332290241,&quot;time&quot;:1710171.72},{&quot;value&quot;:35.54001894902251,&quot;time&quot;:1710171.78},{&quot;value&quot;:35.54642940253717,&quot;time&quot;:1710171.84},{&quot;value&quot;:35.53823632076974,&quot;time&quot;:1710171.9},{&quot;value&quot;:35.55734228912601,&quot;time&quot;:1710171.96},{&quot;value&quot;:35.55646462752451,&quot;time&quot;:1710172.02},{&quot;value&quot;:35.55369154467275,&quot;time&quot;:1710172.08},{&quot;value&quot;:35.53777974406272,&quot;time&quot;:1710172.14},{&quot;value&quot;:35.51777657616942,&quot;time&quot;:1710172.2},{&quot;value&quot;:35.513716049382715,&quot;time&quot;:1710172.26},{&quot;value&quot;:35.52424907268613,&quot;time&quot;:1710172.32},{&quot;value&quot;:35.52999370659217,&quot;time&quot;:1710172.38},{&quot;value&quot;:35.524775299245384,&quot;time&quot;:1710172.44},{&quot;value&quot;:35.52060175683661,&quot;time&quot;:1710172.5},{&quot;value&quot;:35.52539313946923,&quot;time&quot;:1710172.56},{&quot;value&quot;:35.517029915002766,&quot;time&quot;:1710172.62},{&quot;value&quot;:35.51683061566596,&quot;time&quot;:1710172.68},{&quot;value&quot;:35.5182432033097,&quot;time&quot;:1710172.74},{&quot;value&quot;:35.50486186883759,&quot;time&quot;:1710172.8},{&quot;value&quot;:35.502943535796845,&quot;time&quot;:1710172.86},{&quot;value&quot;:35.49733841389332,&quot;time&quot;:1710172.92},{&quot;value&quot;:35.48576816820831,&quot;time&quot;:1710172.98},{&quot;value&quot;:35.478542963107564,&quot;time&quot;:1710173.04},{&quot;value&quot;:35.46656155282138,&quot;time&quot;:1710173.1},{&quot;value&quot;:35.47564529518822,&quot;time&quot;:1710173.16},{&quot;value&quot;:35.48240242162637,&quot;time&quot;:1710173.22},{&quot;value&quot;:35.50534002704132,&quot;time&quot;:1710173.28},{&quot;value&quot;:35.50785141495729,&quot;time&quot;:1710173.34},{&quot;value&quot;:35.50347861259451,&quot;time&quot;:1710173.4},{&quot;value&quot;:35.51071879596742,&quot;time&quot;:1710173.46},{&quot;value&quot;:35.51345119056733,&quot;time&quot;:1710173.52},{&quot;value&quot;:35.5218863956265,&quot;time&quot;:1710173.58},{&quot;value&quot;:35.52195719416747,&quot;time&quot;:1710173.64},{&quot;value&quot;:35.51956840931063,&quot;time&quot;:1710173.7},{&quot;value&quot;:35.53658018032523,&quot;time&quot;:1710173.76},{&quot;value&quot;:35.537183829524395,&quot;time&quot;:1710173.82},{&quot;value&quot;:35.53468686868686,&quot;time&quot;:1710173.88},{&quot;value&quot;:35.538556604025054,&quot;time&quot;:1710173.94},{&quot;value&quot;:35.53886770838024,&quot;time&quot;:1710174.0},{&quot;value&quot;:35.52772700331911,&quot;time&quot;:1710174.06},{&quot;value&quot;:35.53237464677292,&quot;time&quot;:1710174.12},{&quot;value&quot;:35.53675904541955,&quot;time&quot;:1710174.18},{&quot;value&quot;:35.545223780023356,&quot;time&quot;:1710174.24},{&quot;value&quot;:35.55041556560673,&quot;time&quot;:1710174.3},{&quot;value&quot;:35.556855209202745,&quot;time&quot;:1710174.36},{&quot;value&quot;:35.56772186556115,&quot;time&quot;:1710174.42},{&quot;value&quot;:35.559817421673124,&quot;time&quot;:1710174.48},{&quot;value&quot;:35.561962593467676,&quot;time&quot;:1710174.54},{&quot;value&quot;:35.56904718418218,&quot;time&quot;:1710174.6},{&quot;value&quot;:35.562483610531274,&quot;time&quot;:1710174.66},{&quot;value&quot;:35.55904258223011,&quot;time&quot;:1710174.72},{&quot;value&quot;:35.549818950245005,&quot;time&quot;:1710174.78},{&quot;value&quot;:35.54137057909056,&quot;time&quot;:1710174.84},{&quot;value&quot;:35.553202390990116,&quot;time&quot;:1710174.9},{&quot;value&quot;:35.55781197339246,&quot;time&quot;:1710174.96},{&quot;value&quot;:35.565548379437246,&quot;time&quot;:1710175.02},{&quot;value&quot;:35.56358877580193,&quot;time&quot;:1710175.08},{&quot;value&quot;:35.54987430454276,&quot;time&quot;:1710175.14},{&quot;value&quot;:35.552486477159434,&quot;time&quot;:1710175.2},{&quot;value&quot;:35.567655066383125,&quot;time&quot;:1710175.26},{&quot;value&quot;:35.56889785568414,&quot;time&quot;:1710175.32},{&quot;value&quot;:35.574601436164194,&quot;time&quot;:1710175.38},{&quot;value&quot;:35.572808154416386,&quot;time&quot;:1710175.44},{&quot;value&quot;:35.58578432292741,&quot;time&quot;:1710175.5},{&quot;value&quot;:35.5882170055204,&quot;time&quot;:1710175.56},{&quot;value&quot;:35.58185486825888,&quot;time&quot;:1710175.62},{&quot;value&quot;:35.58888435007174,&quot;time&quot;:1710175.68},{&quot;value&quot;:35.578140977133685,&quot;time&quot;:1710175.74},{&quot;value&quot;:35.574276549915716,&quot;time&quot;:1710175.8},{&quot;value&quot;:35.56729754228009,&quot;time&quot;:1710175.86},{&quot;value&quot;:35.57316164964348,&quot;time&quot;:1710175.92},{&quot;value&quot;:35.58286421725239,&quot;time&quot;:1710175.98},{&quot;value&quot;:35.59173839218945,&quot;time&quot;:1710176.04},{&quot;value&quot;:35.6095764519511,&quot;time&quot;:1710176.1},{&quot;value&quot;:35.62077378838797,&quot;time&quot;:1710176.16},{&quot;value&quot;:35.61958300718133,&quot;time&quot;:1710176.22},{&quot;value&quot;:35.605849601312,&quot;time&quot;:1710176.28},{&quot;value&quot;:35.605619517115706,&quot;time&quot;:1710176.34},{&quot;value&quot;:35.60554016761195,&quot;time&quot;:1710176.4},{&quot;value&quot;:35.60652491303136,&quot;time&quot;:1710176.46},{&quot;value&quot;:35.616318332489875,&quot;time&quot;:1710176.52},{&quot;value&quot;:35.63142273210344,&quot;time&quot;:1710176.58},{&quot;value&quot;:35.64898324331159,&quot;time&quot;:1710176.64},{&quot;value&quot;:35.65869673568082,&quot;time&quot;:1710176.7},{&quot;value&quot;:35.66905537571458,&quot;time&quot;:1710176.76},{&quot;value&quot;:35.67809696270336,&quot;time&quot;:1710176.82},{&quot;value&quot;:35.69301140211996,&quot;time&quot;:1710176.88},{&quot;value&quot;:35.69472673507197,&quot;time&quot;:1710176.94},{&quot;value&quot;:35.6925153871544,&quot;time&quot;:1710177.0},{&quot;value&quot;:35.688815460934265,&quot;time&quot;:1710177.06},{&quot;value&quot;:35.66174303484587,&quot;time&quot;:1710177.12},{&quot;value&quot;:35.65044288924614,&quot;time&quot;:1710177.18},{&quot;value&quot;:35.67161388097604,&quot;time&quot;:1710177.24},{&quot;value&quot;:35.66968310155846,&quot;time&quot;:1710177.3},{&quot;value&quot;:35.672034084513385,&quot;time&quot;:1710177.36},{&quot;value&quot;:35.68449126627219,&quot;time&quot;:1710177.42},{&quot;value&quot;:35.69203002746472,&quot;time&quot;:1710177.48},{&quot;value&quot;:35.69994344598923,&quot;time&quot;:1710177.54},{&quot;value&quot;:35.705381129073764,&quot;time&quot;:1710177.6},{&quot;value&quot;:35.69614572336736,&quot;time&quot;:1710177.66},{&quot;value&quot;:35.70435000548817,&quot;time&quot;:1710177.72},{&quot;value&quot;:35.72862691310596,&quot;time&quot;:1710177.78},{&quot;value&quot;:35.73439647119875,&quot;time&quot;:1710177.84},{&quot;value&quot;:35.72583926459761,&quot;time&quot;:1710177.9},{&quot;value&quot;:35.714851229517194,&quot;time&quot;:1710177.96},{&quot;value&quot;:35.72325123915929,&quot;time&quot;:1710178.02},{&quot;value&quot;:35.74879641739284,&quot;time&quot;:1710178.08},{&quot;value&quot;:35.75084402442055,&quot;time&quot;:1710178.14},{&quot;value&quot;:35.75598556902303,&quot;time&quot;:1710178.2},{&quot;value&quot;:35.7554446023215,&quot;time&quot;:1710178.26},{&quot;value&quot;:35.73357916577606,&quot;time&quot;:1710178.32},{&quot;value&quot;:35.7178845363799,&quot;time&quot;:1710178.38},{&quot;value&quot;:35.712106793347466,&quot;time&quot;:1710178.44},{&quot;value&quot;:35.72465275672173,&quot;time&quot;:1710178.5},{&quot;value&quot;:35.72190693859731,&quot;time&quot;:1710178.56},{&quot;value&quot;:35.720757663010836,&quot;time&quot;:1710178.62},{&quot;value&quot;:35.7398324534801,&quot;time&quot;:1710178.68},{&quot;value&quot;:35.742714941036944,&quot;time&quot;:1710178.74},{&quot;value&quot;:35.732227618861664,&quot;time&quot;:1710178.8},{&quot;value&quot;:35.718144305950865,&quot;time&quot;:1710178.86},{&quot;value&quot;:35.71981014323714,&quot;time&quot;:1710178.92},{&quot;value&quot;:35.723910794968056,&quot;time&quot;:1710178.98},{&quot;value&quot;:35.73184662016958,&quot;time&quot;:1710179.04},{&quot;value&quot;:35.7486348796912,&quot;time&quot;:1710179.1},{&quot;value&quot;:35.75419681621393,&quot;time&quot;:1710179.16},{&quot;value&quot;:35.74864834659143,&quot;time&quot;:1710179.22},{&quot;value&quot;:35.750178844070874,&quot;time&quot;:1710179.28},{&quot;value&quot;:35.75487561953508,&quot;time&quot;:1710179.34},{&quot;value&quot;:35.75837108667922,&quot;time&quot;:1710179.4},{&quot;value&quot;:35.76401008761764,&quot;time&quot;:1710179.46},{&quot;value&quot;:35.76796564378321,&quot;time&quot;:1710179.52},{&quot;value&quot;:35.791301140097914,&quot;time&quot;:1710179.58},{&quot;value&quot;:35.79993887609958,&quot;time&quot;:1710179.64},{&quot;value&quot;:35.80790881635231,&quot;time&quot;:1710179.7},{&quot;value&quot;:35.81074916365674,&quot;time&quot;:1710179.76},{&quot;value&quot;:35.80793480493878,&quot;time&quot;:1710179.82},{&quot;value&quot;:35.82046122425346,&quot;time&quot;:1710179.88},{&quot;value&quot;:35.820436652524386,&quot;time&quot;:1710179.94},{&quot;value&quot;:35.8291507055345,&quot;time&quot;:1710180.0},{&quot;value&quot;:35.82136874943899,&quot;time&quot;:1710180.06},{&quot;value&quot;:35.831023973283514,&quot;time&quot;:1710180.12},{&quot;value&quot;:35.81949724351291,&quot;time&quot;:1710180.18},{&quot;value&quot;:35.79993918203532,&quot;time&quot;:1710180.24},{&quot;value&quot;:35.79410176583379,&quot;time&quot;:1710180.3},{&quot;value&quot;:35.80666794279428,&quot;time&quot;:1710180.36},{&quot;value&quot;:35.79366489635798,&quot;time&quot;:1710180.42},{&quot;value&quot;:35.79186334883013,&quot;time&quot;:1710180.48},{&quot;value&quot;:35.81441768875114,&quot;time&quot;:1710180.54},{&quot;value&quot;:35.831908032625336,&quot;time&quot;:1710180.6},{&quot;value&quot;:35.82939229905677,&quot;time&quot;:1710180.66},{&quot;value&quot;:35.83380176963555,&quot;time&quot;:1710180.72},{&quot;value&quot;:35.82525591547949,&quot;time&quot;:1710180.78},{&quot;value&quot;:35.81959641518141,&quot;time&quot;:1710180.84},{&quot;value&quot;:35.84074421088364,&quot;time&quot;:1710180.9},{&quot;value&quot;:35.83863028047353,&quot;time&quot;:1710180.96},{&quot;value&quot;:35.843878322458316,&quot;time&quot;:1710181.02},{&quot;value&quot;:35.82496308793332,&quot;time&quot;:1710181.08},{&quot;value&quot;:35.81425904330981,&quot;time&quot;:1710181.14},{&quot;value&quot;:35.81560515939597,&quot;time&quot;:1710181.2},{&quot;value&quot;:35.82262025284128,&quot;time&quot;:1710181.26},{&quot;value&quot;:35.85225850490405,&quot;time&quot;:1710181.32},{&quot;value&quot;:35.865063365948,&quot;time&quot;:1710181.38},{&quot;value&quot;:35.864404835555554,&quot;time&quot;:1710181.44},{&quot;value&quot;:35.86979158630032,&quot;time&quot;:1710181.5},{&quot;value&quot;:35.84257273652595,&quot;time&quot;:1710181.56},{&quot;value&quot;:35.83337107537268,&quot;time&quot;:1710181.62},{&quot;value&quot;:35.83552273123515,&quot;time&quot;:1710181.68},{&quot;value&quot;:35.83380195137685,&quot;time&quot;:1710181.74},{&quot;value&quot;:35.82916859288106,&quot;time&quot;:1710181.8},{&quot;value&quot;:35.83233525641026,&quot;time&quot;:1710181.86},{&quot;value&quot;:35.824693897790155,&quot;time&quot;:1710181.92},{&quot;value&quot;:35.81928248374426,&quot;time&quot;:1710181.98},{&quot;value&quot;:35.81710861280657,&quot;time&quot;:1710182.04},{&quot;value&quot;:35.802067648663396,&quot;time&quot;:1710182.1},{&quot;value&quot;:35.81222764520614,&quot;time&quot;:1710182.16},{&quot;value&quot;:35.82251496444732,&quot;time&quot;:1710182.22},{&quot;value&quot;:35.81438577731447,&quot;time&quot;:1710182.28},{&quot;value&quot;:35.81199287083802,&quot;time&quot;:1710182.34},{&quot;value&quot;:35.8153967304467,&quot;time&quot;:1710182.4},{&quot;value&quot;:35.81457038482842,&quot;time&quot;:1710182.46},{&quot;value&quot;:35.85253573513927,&quot;time&quot;:1710182.52},{&quot;value&quot;:35.848496795667636,&quot;time&quot;:1710182.58},{&quot;value&quot;:35.84698026882966,&quot;time&quot;:1710182.64},{&quot;value&quot;:35.82408804854709,&quot;time&quot;:1710182.7},{&quot;value&quot;:35.8057954579168,&quot;time&quot;:1710182.76},{&quot;value&quot;:35.80574005921066,&quot;time&quot;:1710182.82},{&quot;value&quot;:35.80399211095776,&quot;time&quot;:1710182.88},{&quot;value&quot;:35.8008984861944,&quot;time&quot;:1710182.94},{&quot;value&quot;:35.820324896476926,&quot;time&quot;:1710183.0},{&quot;value&quot;:35.826550590614794,&quot;time&quot;:1710183.06},{&quot;value&quot;:35.81968654550045,&quot;time&quot;:1710183.12},{&quot;value&quot;:35.82702324104649,&quot;time&quot;:1710183.18},{&quot;value&quot;:35.8364744720106,&quot;time&quot;:1710183.24},{&quot;value&quot;:35.846163295393566,&quot;time&quot;:1710183.3},{&quot;value&quot;:35.85431407635327,&quot;time&quot;:1710183.36},{&quot;value&quot;:35.84509703528461,&quot;time&quot;:1710183.42},{&quot;value&quot;:35.852262411620046,&quot;time&quot;:1710183.48},{&quot;value&quot;:35.86063691011128,&quot;time&quot;:1710183.54},{&quot;value&quot;:35.86648703724354,&quot;time&quot;:1710183.6},{&quot;value&quot;:35.87254935746868,&quot;time&quot;:1710183.66},{&quot;value&quot;:35.868679498475096,&quot;time&quot;:1710183.72},{&quot;value&quot;:35.85842274927396,&quot;time&quot;:1710183.78},{&quot;value&quot;:35.85546298103048,&quot;time&quot;:1710183.84},{&quot;value&quot;:35.854721153963695,&quot;time&quot;:1710183.9},{&quot;value&quot;:35.85983570476256,&quot;time&quot;:1710183.96},{&quot;value&quot;:35.85506768198244,&quot;time&quot;:1710184.02},{&quot;value&quot;:35.85481698428619,&quot;time&quot;:1710184.08},{&quot;value&quot;:35.8430921323944,&quot;time&quot;:1710184.14},{&quot;value&quot;:35.83683771776242,&quot;time&quot;:1710184.2},{&quot;value&quot;:35.84704114004365,&quot;time&quot;:1710184.26},{&quot;value&quot;:35.85349659887395,&quot;time&quot;:1710184.32},{&quot;value&quot;:35.88047899261452,&quot;time&quot;:1710184.38},{&quot;value&quot;:35.87156541303916,&quot;time&quot;:1710184.44},{&quot;value&quot;:35.88132480459641,&quot;time&quot;:1710184.5},{&quot;value&quot;:35.879134578008596,&quot;time&quot;:1710184.56},{&quot;value&quot;:35.878837731059,&quot;time&quot;:1710184.62},{&quot;value&quot;:35.877698867454896,&quot;time&quot;:1710184.68},{&quot;value&quot;:35.878810283903604,&quot;time&quot;:1710184.74},{&quot;value&quot;:35.87353420366844,&quot;time&quot;:1710184.8},{&quot;value&quot;:35.88645597760987,&quot;time&quot;:1710184.86},{&quot;value&quot;:35.90391894647072,&quot;time&quot;:1710184.92},{&quot;value&quot;:35.903311240231126,&quot;time&quot;:1710184.98},{&quot;value&quot;:35.907469415582874,&quot;time&quot;:1710185.04},{&quot;value&quot;:35.889911505156,&quot;time&quot;:1710185.1},{&quot;value&quot;:35.88926466230477,&quot;time&quot;:1710185.16},{&quot;value&quot;:35.89352742925559,&quot;time&quot;:1710185.22},{&quot;value&quot;:35.88928984086407,&quot;time&quot;:1710185.28},{&quot;value&quot;:35.87943884362882,&quot;time&quot;:1710185.34},{&quot;value&quot;:35.842587196057906,&quot;time&quot;:1710185.4},{&quot;value&quot;:35.854598051629004,&quot;time&quot;:1710185.46},{&quot;value&quot;:35.85252567388294,&quot;time&quot;:1710185.52},{&quot;value&quot;:35.8409104576409,&quot;time&quot;:1710185.58},{&quot;value&quot;:35.83351496007598,&quot;time&quot;:1710185.64},{&quot;value&quot;:35.846138357897274,&quot;time&quot;:1710185.7},{&quot;value&quot;:35.842113217396495,&quot;time&quot;:1710185.76},{&quot;value&quot;:35.842393404752094,&quot;time&quot;:1710185.82},{&quot;value&quot;:35.858612635819455,&quot;time&quot;:1710185.88},{&quot;value&quot;:35.8720864010737,&quot;time&quot;:1710185.94},{&quot;value&quot;:35.88451592271188,&quot;time&quot;:1710186.0},{&quot;value&quot;:35.886568978029715,&quot;time&quot;:1710186.06},{&quot;value&quot;:35.90333264283516,&quot;time&quot;:1710186.12},{&quot;value&quot;:35.91584944543715,&quot;time&quot;:1710186.18},{&quot;value&quot;:35.88779515679801,&quot;time&quot;:1710186.24},{&quot;value&quot;:35.87469983002904,&quot;time&quot;:1710186.3},{&quot;value&quot;:35.87333735746327,&quot;time&quot;:1710186.36},{&quot;value&quot;:35.85380279233018,&quot;time&quot;:1710186.42},{&quot;value&quot;:35.85537589865229,&quot;time&quot;:1710186.48},{&quot;value&quot;:35.82867722710213,&quot;time&quot;:1710186.54},{&quot;value&quot;:35.84116246250186,&quot;time&quot;:1710186.6},{&quot;value&quot;:35.858606512836,&quot;time&quot;:1710186.66},{&quot;value&quot;:35.86406540233425,&quot;time&quot;:1710186.72},{&quot;value&quot;:35.843772418779636,&quot;time&quot;:1710186.78},{&quot;value&quot;:35.83911974328436,&quot;time&quot;:1710186.84},{&quot;value&quot;:35.83765896975973,&quot;time&quot;:1710186.9},{&quot;value&quot;:35.86744602024049,&quot;time&quot;:1710186.96},{&quot;value&quot;:35.86407740693312,&quot;time&quot;:1710187.02},{&quot;value&quot;:35.86777625982749,&quot;time&quot;:1710187.08},{&quot;value&quot;:35.888679609771515,&quot;time&quot;:1710187.14},{&quot;value&quot;:35.932177576298415,&quot;time&quot;:1710250.2},{&quot;value&quot;:36.032590582033144,&quot;time&quot;:1710250.26},{&quot;value&quot;:36.04130879943833,&quot;time&quot;:1710250.32},{&quot;value&quot;:36.043565150902175,&quot;time&quot;:1710250.38},{&quot;value&quot;:36.03575419195472,&quot;time&quot;:1710250.44},{&quot;value&quot;:35.94055902190219,&quot;time&quot;:1710250.5},{&quot;value&quot;:35.855158502346065,&quot;time&quot;:1710250.56},{&quot;value&quot;:35.83435347177467,&quot;time&quot;:1710250.62},{&quot;value&quot;:35.84119496435962,&quot;time&quot;:1710250.68},{&quot;value&quot;:35.86308122311003,&quot;time&quot;:1710250.74},{&quot;value&quot;:35.87025664091154,&quot;time&quot;:1710250.8},{&quot;value&quot;:35.83328819645705,&quot;time&quot;:1710250.86},{&quot;value&quot;:35.791166553747004,&quot;time&quot;:1710250.92},{&quot;value&quot;:35.85979558734635,&quot;time&quot;:1710250.98},{&quot;value&quot;:35.865171260394746,&quot;time&quot;:1710251.04},{&quot;value&quot;:35.83995365700413,&quot;time&quot;:1710251.1},{&quot;value&quot;:35.832122389283214,&quot;time&quot;:1710251.16},{&quot;value&quot;:35.83630335395267,&quot;time&quot;:1710251.22},{&quot;value&quot;:35.83464750807794,&quot;time&quot;:1710251.28},{&quot;value&quot;:35.84763060892947,&quot;time&quot;:1710251.34},{&quot;value&quot;:35.849190459696175,&quot;time&quot;:1710251.4},{&quot;value&quot;:35.88910349138006,&quot;time&quot;:1710251.46},{&quot;value&quot;:35.85124577309972,&quot;time&quot;:1710251.52},{&quot;value&quot;:35.852740987880495,&quot;time&quot;:1710251.58},{&quot;value&quot;:35.8757620341887,&quot;time&quot;:1710251.64},{&quot;value&quot;:35.90737746621886,&quot;time&quot;:1710251.7},{&quot;value&quot;:35.95874562204006,&quot;time&quot;:1710251.76},{&quot;value&quot;:35.96096393979728,&quot;time&quot;:1710251.82},{&quot;value&quot;:35.97715761213577,&quot;time&quot;:1710251.88},{&quot;value&quot;:35.97772016426934,&quot;time&quot;:1710251.94},{&quot;value&quot;:35.9754801250165,&quot;time&quot;:1710252.0},{&quot;value&quot;:35.988329845137606,&quot;time&quot;:1710252.06},{&quot;value&quot;:35.99995476865732,&quot;time&quot;:1710252.12},{&quot;value&quot;:35.97216461907117,&quot;time&quot;:1710252.18},{&quot;value&quot;:35.970751410483196,&quot;time&quot;:1710252.24},{&quot;value&quot;:35.958858413400066,&quot;time&quot;:1710252.3},{&quot;value&quot;:35.97049972381559,&quot;time&quot;:1710252.36},{&quot;value&quot;:35.97901865071467,&quot;time&quot;:1710252.42},{&quot;value&quot;:35.98626089791974,&quot;time&quot;:1710252.48},{&quot;value&quot;:35.982695605113896,&quot;time&quot;:1710252.54},{&quot;value&quot;:35.970913951358504,&quot;time&quot;:1710252.6},{&quot;value&quot;:35.95386018640579,&quot;time&quot;:1710252.66},{&quot;value&quot;:35.956987518272804,&quot;time&quot;:1710252.72},{&quot;value&quot;:35.9380664862063,&quot;time&quot;:1710252.78},{&quot;value&quot;:35.94297911513708,&quot;time&quot;:1710252.84},{&quot;value&quot;:35.92362376875881,&quot;time&quot;:1710252.9},{&quot;value&quot;:35.917559050490595,&quot;time&quot;:1710252.96},{&quot;value&quot;:35.943439059975866,&quot;time&quot;:1710253.02},{&quot;value&quot;:35.96134272492793,&quot;time&quot;:1710253.08},{&quot;value&quot;:35.97070857242305,&quot;time&quot;:1710253.14},{&quot;value&quot;:35.9517398850198,&quot;time&quot;:1710253.2},{&quot;value&quot;:35.945663280463584,&quot;time&quot;:1710253.26},{&quot;value&quot;:35.96852839386326,&quot;time&quot;:1710253.32},{&quot;value&quot;:35.99296571376876,&quot;time&quot;:1710253.38},{&quot;value&quot;:36.004706533557375,&quot;time&quot;:1710253.44},{&quot;value&quot;:36.021244249356684,&quot;time&quot;:1710253.5},{&quot;value&quot;:36.0186585643348,&quot;time&quot;:1710253.56},{&quot;value&quot;:36.00445813843093,&quot;time&quot;:1710253.62},{&quot;value&quot;:36.01806430845333,&quot;time&quot;:1710253.68},{&quot;value&quot;:36.03690146747192,&quot;time&quot;:1710253.74},{&quot;value&quot;:36.01988490472014,&quot;time&quot;:1710253.8},{&quot;value&quot;:36.009012009004074,&quot;time&quot;:1710253.86},{&quot;value&quot;:35.98374721364744,&quot;time&quot;:1710253.92},{&quot;value&quot;:35.95389827663443,&quot;time&quot;:1710253.98},{&quot;value&quot;:35.978461426610956,&quot;time&quot;:1710254.04},{&quot;value&quot;:35.99569426852821,&quot;time&quot;:1710254.1},{&quot;value&quot;:36.01701614317446,&quot;time&quot;:1710254.16},{&quot;value&quot;:36.04034258083003,&quot;time&quot;:1710254.22},{&quot;value&quot;:36.03569229885686,&quot;time&quot;:1710254.28},{&quot;value&quot;:36.01900451876556,&quot;time&quot;:1710254.34},{&quot;value&quot;:36.00886416348881,&quot;time&quot;:1710254.4},{&quot;value&quot;:36.019404377080775,&quot;time&quot;:1710254.46},{&quot;value&quot;:36.050862110917265,&quot;time&quot;:1710254.52},{&quot;value&quot;:36.06455106330087,&quot;time&quot;:1710254.58},{&quot;value&quot;:36.085203824557325,&quot;time&quot;:1710254.64},{&quot;value&quot;:36.05903974563047,&quot;time&quot;:1710254.7},{&quot;value&quot;:36.02741410567847,&quot;time&quot;:1710254.76},{&quot;value&quot;:36.04114790132267,&quot;time&quot;:1710254.82},{&quot;value&quot;:36.061649798298006,&quot;time&quot;:1710254.88},{&quot;value&quot;:36.06293863711052,&quot;time&quot;:1710254.94},{&quot;value&quot;:36.04785121256147,&quot;time&quot;:1710255.0},{&quot;value&quot;:36.08467618692907,&quot;time&quot;:1710255.06},{&quot;value&quot;:36.096589867718755,&quot;time&quot;:1710255.12},{&quot;value&quot;:36.10092624244123,&quot;time&quot;:1710255.18},{&quot;value&quot;:36.125804445479105,&quot;time&quot;:1710255.24},{&quot;value&quot;:36.13693947132617,&quot;time&quot;:1710255.3},{&quot;value&quot;:36.12595098202072,&quot;time&quot;:1710255.36},{&quot;value&quot;:36.11368639201895,&quot;time&quot;:1710255.42},{&quot;value&quot;:36.1032536152733,&quot;time&quot;:1710255.48},{&quot;value&quot;:36.09561696809292,&quot;time&quot;:1710255.54},{&quot;value&quot;:36.095942351716964,&quot;time&quot;:1710255.6},{&quot;value&quot;:36.0701724033441,&quot;time&quot;:1710255.66},{&quot;value&quot;:36.08520457375174,&quot;time&quot;:1710255.72},{&quot;value&quot;:36.08761944697368,&quot;time&quot;:1710255.78},{&quot;value&quot;:36.07812983098963,&quot;time&quot;:1710255.84},{&quot;value&quot;:36.07169478781118,&quot;time&quot;:1710255.9},{&quot;value&quot;:36.05536622828702,&quot;time&quot;:1710255.96},{&quot;value&quot;:36.05840525077512,&quot;time&quot;:1710256.02},{&quot;value&quot;:36.09020817571937,&quot;time&quot;:1710256.08},{&quot;value&quot;:36.113292305462984,&quot;time&quot;:1710256.14},{&quot;value&quot;:36.11365252670026,&quot;time&quot;:1710256.2},{&quot;value&quot;:36.10808933186396,&quot;time&quot;:1710256.26},{&quot;value&quot;:36.11603748369681,&quot;time&quot;:1710256.32},{&quot;value&quot;:36.119636363636374,&quot;time&quot;:1710256.38},{&quot;value&quot;:36.12139430289803,&quot;time&quot;:1710256.44},{&quot;value&quot;:36.13783894426104,&quot;time&quot;:1710256.5},{&quot;value&quot;:36.14453846814964,&quot;time&quot;:1710256.56},{&quot;value&quot;:36.13633649981275,&quot;time&quot;:1710256.62},{&quot;value&quot;:36.12417464991644,&quot;time&quot;:1710256.68},{&quot;value&quot;:36.11880761188365,&quot;time&quot;:1710256.74},{&quot;value&quot;:36.120349548381874,&quot;time&quot;:1710256.8},{&quot;value&quot;:36.109452298869414,&quot;time&quot;:1710256.86},{&quot;value&quot;:36.09093651569348,&quot;time&quot;:1710256.92},{&quot;value&quot;:36.08225601932186,&quot;time&quot;:1710256.98},{&quot;value&quot;:36.078394249377936,&quot;time&quot;:1710257.04},{&quot;value&quot;:36.07576414406898,&quot;time&quot;:1710257.1},{&quot;value&quot;:36.07042280994157,&quot;time&quot;:1710257.16},{&quot;value&quot;:36.06013711956007,&quot;time&quot;:1710257.22},{&quot;value&quot;:36.06206426465347,&quot;time&quot;:1710257.28},{&quot;value&quot;:36.062587447908825,&quot;time&quot;:1710257.34},{&quot;value&quot;:36.06076711179128,&quot;time&quot;:1710257.4},{&quot;value&quot;:36.06797808731168,&quot;time&quot;:1710257.46},{&quot;value&quot;:36.070716257131984,&quot;time&quot;:1710257.52},{&quot;value&quot;:36.07493610462974,&quot;time&quot;:1710257.58},{&quot;value&quot;:36.0847518917101,&quot;time&quot;:1710257.64},{&quot;value&quot;:36.09325615947184,&quot;time&quot;:1710257.7},{&quot;value&quot;:36.10854854407964,&quot;time&quot;:1710257.76},{&quot;value&quot;:36.11603694734535,&quot;time&quot;:1710257.82},{&quot;value&quot;:36.128512060530205,&quot;time&quot;:1710257.88},{&quot;value&quot;:36.13781480649989,&quot;time&quot;:1710257.94},{&quot;value&quot;:36.13658212096909,&quot;time&quot;:1710258.0},{&quot;value&quot;:36.122301218728865,&quot;time&quot;:1710258.06},{&quot;value&quot;:36.12033892334753,&quot;time&quot;:1710258.12},{&quot;value&quot;:36.13889271601546,&quot;time&quot;:1710258.18},{&quot;value&quot;:36.12638620222732,&quot;time&quot;:1710258.24},{&quot;value&quot;:36.11267107368167,&quot;time&quot;:1710258.3},{&quot;value&quot;:36.0766678912448,&quot;time&quot;:1710258.36},{&quot;value&quot;:36.05837207036536,&quot;time&quot;:1710258.42},{&quot;value&quot;:36.05843964280233,&quot;time&quot;:1710258.48},{&quot;value&quot;:36.06662140120525,&quot;time&quot;:1710258.54},{&quot;value&quot;:36.067668538120444,&quot;time&quot;:1710258.6},{&quot;value&quot;:36.07721922331054,&quot;time&quot;:1710258.66},{&quot;value&quot;:36.101035618091835,&quot;time&quot;:1710258.72},{&quot;value&quot;:36.10517475934409,&quot;time&quot;:1710258.78},{&quot;value&quot;:36.09594748751841,&quot;time&quot;:1710258.84},{&quot;value&quot;:36.10622959916439,&quot;time&quot;:1710258.9},{&quot;value&quot;:36.111678231021486,&quot;time&quot;:1710258.96},{&quot;value&quot;:36.11565570101994,&quot;time&quot;:1710259.02},{&quot;value&quot;:36.11051570250318,&quot;time&quot;:1710259.08},{&quot;value&quot;:36.11790881739882,&quot;time&quot;:1710259.14},{&quot;value&quot;:36.11666802486654,&quot;time&quot;:1710259.2},{&quot;value&quot;:36.08982745566079,&quot;time&quot;:1710259.26},{&quot;value&quot;:36.0648104350954,&quot;time&quot;:1710259.32},{&quot;value&quot;:36.06879538750336,&quot;time&quot;:1710259.38},{&quot;value&quot;:36.0714910858418,&quot;time&quot;:1710259.44},{&quot;value&quot;:36.07978504806489,&quot;time&quot;:1710259.5},{&quot;value&quot;:36.10443566683296,&quot;time&quot;:1710259.56},{&quot;value&quot;:36.114498251926776,&quot;time&quot;:1710259.62},{&quot;value&quot;:36.102369424608376,&quot;time&quot;:1710259.68},{&quot;value&quot;:36.08806517964977,&quot;time&quot;:1710259.74},{&quot;value&quot;:36.083724654218535,&quot;time&quot;:1710259.8},{&quot;value&quot;:36.092343830675105,&quot;time&quot;:1710259.86},{&quot;value&quot;:36.09297077001483,&quot;time&quot;:1710259.92},{&quot;value&quot;:36.10034765722547,&quot;time&quot;:1710259.98},{&quot;value&quot;:36.0951091681506,&quot;time&quot;:1710260.04},{&quot;value&quot;:36.09641777741988,&quot;time&quot;:1710260.1},{&quot;value&quot;:36.09708385323041,&quot;time&quot;:1710260.16},{&quot;value&quot;:36.09251662301687,&quot;time&quot;:1710260.22},{&quot;value&quot;:36.08124968955255,&quot;time&quot;:1710260.28},{&quot;value&quot;:36.07400558806601,&quot;time&quot;:1710260.34},{&quot;value&quot;:36.06155598093422,&quot;time&quot;:1710260.4},{&quot;value&quot;:36.07818927427011,&quot;time&quot;:1710260.46},{&quot;value&quot;:36.09137723333897,&quot;time&quot;:1710260.52},{&quot;value&quot;:36.08535857710564,&quot;time&quot;:1710260.58},{&quot;value&quot;:36.08420808711007,&quot;time&quot;:1710260.64},{&quot;value&quot;:36.08498133503696,&quot;time&quot;:1710260.7},{&quot;value&quot;:36.0831989102797,&quot;time&quot;:1710260.76},{&quot;value&quot;:36.09315045325276,&quot;time&quot;:1710260.82},{&quot;value&quot;:36.079795384331554,&quot;time&quot;:1710260.88},{&quot;value&quot;:36.06245845435685,&quot;time&quot;:1710260.94},{&quot;value&quot;:36.0519462275415,&quot;time&quot;:1710261.0},{&quot;value&quot;:36.06052125295781,&quot;time&quot;:1710261.06},{&quot;value&quot;:36.06780052792442,&quot;time&quot;:1710261.12},{&quot;value&quot;:36.05606334090264,&quot;time&quot;:1710261.18},{&quot;value&quot;:36.0532053914561,&quot;time&quot;:1710261.24},{&quot;value&quot;:36.061589909712914,&quot;time&quot;:1710261.3},{&quot;value&quot;:36.05680062834795,&quot;time&quot;:1710261.36},{&quot;value&quot;:36.03081252705627,&quot;time&quot;:1710261.42},{&quot;value&quot;:36.02156862016715,&quot;time&quot;:1710261.48},{&quot;value&quot;:36.02476054243608,&quot;time&quot;:1710261.54},{&quot;value&quot;:35.99754409554334,&quot;time&quot;:1710261.6},{&quot;value&quot;:35.998289326782086,&quot;time&quot;:1710261.66},{&quot;value&quot;:35.9933584898864,&quot;time&quot;:1710261.72},{&quot;value&quot;:35.983814783202455,&quot;time&quot;:1710261.78},{&quot;value&quot;:35.986974526481305,&quot;time&quot;:1710261.84},{&quot;value&quot;:35.97070852822826,&quot;time&quot;:1710261.9},{&quot;value&quot;:35.96608021909881,&quot;time&quot;:1710261.96},{&quot;value&quot;:35.969835658643326,&quot;time&quot;:1710262.02},{&quot;value&quot;:35.96981089029953,&quot;time&quot;:1710262.08},{&quot;value&quot;:35.97461653456978,&quot;time&quot;:1710262.14},{&quot;value&quot;:35.9918815157284,&quot;time&quot;:1710262.2},{&quot;value&quot;:36.001432130281685,&quot;time&quot;:1710262.26},{&quot;value&quot;:35.99495494753035,&quot;time&quot;:1710262.32},{&quot;value&quot;:36.008918682399205,&quot;time&quot;:1710262.38},{&quot;value&quot;:36.02159965965689,&quot;time&quot;:1710262.44},{&quot;value&quot;:36.02999700390362,&quot;time&quot;:1710262.5},{&quot;value&quot;:36.01958020028204,&quot;time&quot;:1710262.56},{&quot;value&quot;:36.01155521617935,&quot;time&quot;:1710262.62},{&quot;value&quot;:36.03213434191406,&quot;time&quot;:1710262.68},{&quot;value&quot;:36.04622662040688,&quot;time&quot;:1710262.74},{&quot;value&quot;:36.05135337656723,&quot;time&quot;:1710262.8},{&quot;value&quot;:36.02947776719326,&quot;time&quot;:1710262.86},{&quot;value&quot;:35.97839237688565,&quot;time&quot;:1710262.92},{&quot;value&quot;:35.96298855183017,&quot;time&quot;:1710262.98},{&quot;value&quot;:35.95621262951091,&quot;time&quot;:1710263.04},{&quot;value&quot;:35.92972805755396,&quot;time&quot;:1710263.1},{&quot;value&quot;:35.92318429965557,&quot;time&quot;:1710263.16},{&quot;value&quot;:35.948946142860095,&quot;time&quot;:1710263.22},{&quot;value&quot;:35.910613185737205,&quot;time&quot;:1710263.28},{&quot;value&quot;:35.90123438470729,&quot;time&quot;:1710263.34},{&quot;value&quot;:35.904504502054635,&quot;time&quot;:1710263.4},{&quot;value&quot;:35.915019123982766,&quot;time&quot;:1710263.46},{&quot;value&quot;:35.9113988537189,&quot;time&quot;:1710263.52},{&quot;value&quot;:35.91986346323035,&quot;time&quot;:1710263.58},{&quot;value&quot;:35.91820384146341,&quot;time&quot;:1710263.64},{&quot;value&quot;:35.91677427153982,&quot;time&quot;:1710263.7},{&quot;value&quot;:35.930390428325445,&quot;time&quot;:1710263.76},{&quot;value&quot;:35.948191488236844,&quot;time&quot;:1710263.82},{&quot;value&quot;:35.96202185504356,&quot;time&quot;:1710263.88},{&quot;value&quot;:35.99097848885712,&quot;time&quot;:1710263.94},{&quot;value&quot;:35.998497116818555,&quot;time&quot;:1710264.0},{&quot;value&quot;:36.016913511003146,&quot;time&quot;:1710264.06},{&quot;value&quot;:36.00537743589744,&quot;time&quot;:1710264.12},{&quot;value&quot;:35.98598365691103,&quot;time&quot;:1710264.18},{&quot;value&quot;:35.97537503803521,&quot;time&quot;:1710264.24},{&quot;value&quot;:35.98113999345442,&quot;time&quot;:1710264.3},{&quot;value&quot;:35.983919725588024,&quot;time&quot;:1710264.36},{&quot;value&quot;:35.991953343273025,&quot;time&quot;:1710264.42},{&quot;value&quot;:35.96104837349821,&quot;time&quot;:1710264.48},{&quot;value&quot;:35.95928412911903,&quot;time&quot;:1710264.54},{&quot;value&quot;:35.95048255590161,&quot;time&quot;:1710264.6},{&quot;value&quot;:35.95937748437227,&quot;time&quot;:1710264.66},{&quot;value&quot;:35.952795515623116,&quot;time&quot;:1710264.72},{&quot;value&quot;:35.93088694094339,&quot;time&quot;:1710264.78},{&quot;value&quot;:35.91669410560187,&quot;time&quot;:1710264.84},{&quot;value&quot;:35.92521242392039,&quot;time&quot;:1710264.9},{&quot;value&quot;:35.90917502692578,&quot;time&quot;:1710264.96},{&quot;value&quot;:35.89927342100149,&quot;time&quot;:1710265.02},{&quot;value&quot;:35.90945413214951,&quot;time&quot;:1710265.08},{&quot;value&quot;:35.91255321877404,&quot;time&quot;:1710265.14},{&quot;value&quot;:35.905528268237994,&quot;time&quot;:1710265.2},{&quot;value&quot;:35.898185145482394,&quot;time&quot;:1710265.26},{&quot;value&quot;:35.89884146915942,&quot;time&quot;:1710265.32},{&quot;value&quot;:35.906262131147535,&quot;time&quot;:1710265.38},{&quot;value&quot;:35.9102532366781,&quot;time&quot;:1710265.44},{&quot;value&quot;:35.91502528040553,&quot;time&quot;:1710265.5},{&quot;value&quot;:35.910540119853685,&quot;time&quot;:1710265.56},{&quot;value&quot;:35.91627589801154,&quot;time&quot;:1710265.62},{&quot;value&quot;:35.93711106822027,&quot;time&quot;:1710265.68},{&quot;value&quot;:35.94971024555461,&quot;time&quot;:1710265.74},{&quot;value&quot;:35.94642148754173,&quot;time&quot;:1710265.8},{&quot;value&quot;:35.93779548919949,&quot;time&quot;:1710265.86},{&quot;value&quot;:35.93922224854932,&quot;time&quot;:1710265.92},{&quot;value&quot;:35.94851551798873,&quot;time&quot;:1710265.98},{&quot;value&quot;:35.938238954138704,&quot;time&quot;:1710266.04},{&quot;value&quot;:35.95833524098616,&quot;time&quot;:1710266.1},{&quot;value&quot;:35.96303959741405,&quot;time&quot;:1710266.16},{&quot;value&quot;:35.967544149186594,&quot;time&quot;:1710266.22},{&quot;value&quot;:35.980377220352146,&quot;time&quot;:1710266.28},{&quot;value&quot;:35.97666063083316,&quot;time&quot;:1710266.34},{&quot;value&quot;:35.97234862691252,&quot;time&quot;:1710266.4},{&quot;value&quot;:35.94201703496042,&quot;time&quot;:1710266.46},{&quot;value&quot;:35.93681813296589,&quot;time&quot;:1710266.52},{&quot;value&quot;:35.945108141210376,&quot;time&quot;:1710266.58},{&quot;value&quot;:35.93711942156928,&quot;time&quot;:1710266.64},{&quot;value&quot;:35.934963357113645,&quot;time&quot;:1710266.7},{&quot;value&quot;:35.93235719396016,&quot;time&quot;:1710266.76},{&quot;value&quot;:35.9300922511632,&quot;time&quot;:1710266.82},{&quot;value&quot;:35.928359435432135,&quot;time&quot;:1710266.88},{&quot;value&quot;:35.93546594425801,&quot;time&quot;:1710266.94},{&quot;value&quot;:35.95068084122949,&quot;time&quot;:1710267.0},{&quot;value&quot;:35.96056937056318,&quot;time&quot;:1710267.06},{&quot;value&quot;:35.95424056084499,&quot;time&quot;:1710267.12},{&quot;value&quot;:35.95037401369256,&quot;time&quot;:1710267.18},{&quot;value&quot;:35.94171870286125,&quot;time&quot;:1710267.24},{&quot;value&quot;:35.942063257799944,&quot;time&quot;:1710267.3},{&quot;value&quot;:35.94925506614128,&quot;time&quot;:1710267.36},{&quot;value&quot;:35.95589491775104,&quot;time&quot;:1710267.42},{&quot;value&quot;:35.96292442396314,&quot;time&quot;:1710267.48},{&quot;value&quot;:35.958576796687375,&quot;time&quot;:1710267.54},{&quot;value&quot;:35.96703917503082,&quot;time&quot;:1710267.6},{&quot;value&quot;:35.975533894513774,&quot;time&quot;:1710267.66},{&quot;value&quot;:35.98310642908741,&quot;time&quot;:1710267.72},{&quot;value&quot;:35.98691021421919,&quot;time&quot;:1710267.78},{&quot;value&quot;:35.97552593077612,&quot;time&quot;:1710267.84},{&quot;value&quot;:35.97212329849664,&quot;time&quot;:1710267.9},{&quot;value&quot;:35.979342138857106,&quot;time&quot;:1710267.96},{&quot;value&quot;:35.98766195054181,&quot;time&quot;:1710268.02},{&quot;value&quot;:35.9876098754322,&quot;time&quot;:1710268.08},{&quot;value&quot;:35.99312886345053,&quot;time&quot;:1710268.14},{&quot;value&quot;:36.001868791591306,&quot;time&quot;:1710268.2},{&quot;value&quot;:36.00001887194728,&quot;time&quot;:1710268.26},{&quot;value&quot;:36.01134759421664,&quot;time&quot;:1710268.32},{&quot;value&quot;:36.00612545549193,&quot;time&quot;:1710268.38},{&quot;value&quot;:36.007934067602086,&quot;time&quot;:1710268.44},{&quot;value&quot;:36.0166653693449,&quot;time&quot;:1710268.5},{&quot;value&quot;:36.02729397252967,&quot;time&quot;:1710268.56},{&quot;value&quot;:36.029044858874585,&quot;time&quot;:1710268.62},{&quot;value&quot;:36.01908093297102,&quot;time&quot;:1710268.68},{&quot;value&quot;:36.01490722886825,&quot;time&quot;:1710268.74},{&quot;value&quot;:36.02032713094503,&quot;time&quot;:1710268.8},{&quot;value&quot;:36.0118448361605,&quot;time&quot;:1710268.86},{&quot;value&quot;:36.00172454143124,&quot;time&quot;:1710268.92},{&quot;value&quot;:35.981928743796175,&quot;time&quot;:1710268.98},{&quot;value&quot;:35.978817388375944,&quot;time&quot;:1710269.04},{&quot;value&quot;:35.96377828521155,&quot;time&quot;:1710269.1},{&quot;value&quot;:35.96480545729764,&quot;time&quot;:1710269.16},{&quot;value&quot;:35.980485307733886,&quot;time&quot;:1710269.22},{&quot;value&quot;:35.98803311437773,&quot;time&quot;:1710269.28},{&quot;value&quot;:36.00123619982882,&quot;time&quot;:1710269.34},{&quot;value&quot;:36.00590894462163,&quot;time&quot;:1710269.4},{&quot;value&quot;:36.00633696272542,&quot;time&quot;:1710269.46},{&quot;value&quot;:36.02905080452677,&quot;time&quot;:1710269.52},{&quot;value&quot;:36.04739199061994,&quot;time&quot;:1710269.58},{&quot;value&quot;:36.04251097246416,&quot;time&quot;:1710269.64},{&quot;value&quot;:36.06090064884814,&quot;time&quot;:1710269.7},{&quot;value&quot;:36.063410880841126,&quot;time&quot;:1710269.76},{&quot;value&quot;:36.048940103929255,&quot;time&quot;:1710269.82},{&quot;value&quot;:36.062931052530494,&quot;time&quot;:1710269.88},{&quot;value&quot;:36.064913467105924,&quot;time&quot;:1710269.94},{&quot;value&quot;:36.06341685799432,&quot;time&quot;:1710270.0},{&quot;value&quot;:36.0655101433782,&quot;time&quot;:1710270.06},{&quot;value&quot;:36.06263753472833,&quot;time&quot;:1710270.12},{&quot;value&quot;:36.06222156773385,&quot;time&quot;:1710270.18},{&quot;value&quot;:36.06551818074144,&quot;time&quot;:1710270.24},{&quot;value&quot;:36.05957089360922,&quot;time&quot;:1710270.3},{&quot;value&quot;:36.053655467095794,&quot;time&quot;:1710270.36},{&quot;value&quot;:36.05729388630676,&quot;time&quot;:1710270.42},{&quot;value&quot;:36.06670181093494,&quot;time&quot;:1710270.48},{&quot;value&quot;:36.0722117248983,&quot;time&quot;:1710270.54},{&quot;value&quot;:36.06143943768998,&quot;time&quot;:1710270.6},{&quot;value&quot;:36.04424279145718,&quot;time&quot;:1710270.66},{&quot;value&quot;:36.04296677533722,&quot;time&quot;:1710270.72},{&quot;value&quot;:36.04559820927724,&quot;time&quot;:1710270.78},{&quot;value&quot;:36.045795278770726,&quot;time&quot;:1710270.84},{&quot;value&quot;:36.04135422764063,&quot;time&quot;:1710270.9},{&quot;value&quot;:36.04090304262616,&quot;time&quot;:1710270.96},{&quot;value&quot;:36.02957634002362,&quot;time&quot;:1710271.02},{&quot;value&quot;:36.02038154653034,&quot;time&quot;:1710271.08},{&quot;value&quot;:36.02296127318853,&quot;time&quot;:1710271.14},{&quot;value&quot;:36.031305039952656,&quot;time&quot;:1710271.2},{&quot;value&quot;:36.041583061847156,&quot;time&quot;:1710271.26},{&quot;value&quot;:36.05341496371723,&quot;time&quot;:1710271.32},{&quot;value&quot;:36.044399731006436,&quot;time&quot;:1710271.38},{&quot;value&quot;:36.06066354300128,&quot;time&quot;:1710271.44},{&quot;value&quot;:36.06027996309861,&quot;time&quot;:1710271.5},{&quot;value&quot;:36.06022697474055,&quot;time&quot;:1710271.56},{&quot;value&quot;:36.062189058661396,&quot;time&quot;:1710271.62},{&quot;value&quot;:36.066297443568125,&quot;time&quot;:1710271.68},{&quot;value&quot;:36.067642215795956,&quot;time&quot;:1710271.74},{&quot;value&quot;:36.060143175796625,&quot;time&quot;:1710271.8},{&quot;value&quot;:36.03787456953286,&quot;time&quot;:1710271.86},{&quot;value&quot;:36.0048701197318,&quot;time&quot;:1710271.92},{&quot;value&quot;:36.0035293202595,&quot;time&quot;:1710271.98},{&quot;value&quot;:36.003769552216,&quot;time&quot;:1710272.04},{&quot;value&quot;:35.995513531460915,&quot;time&quot;:1710272.1},{&quot;value&quot;:36.00588565263393,&quot;time&quot;:1710272.16},{&quot;value&quot;:36.01811420551401,&quot;time&quot;:1710272.22},{&quot;value&quot;:36.026514716810155,&quot;time&quot;:1710272.28},{&quot;value&quot;:36.01608332390936,&quot;time&quot;:1710272.34},{&quot;value&quot;:36.01260233974902,&quot;time&quot;:1710272.4},{&quot;value&quot;:36.01808862036413,&quot;time&quot;:1710272.46},{&quot;value&quot;:36.00464107687615,&quot;time&quot;:1710272.52},{&quot;value&quot;:35.99814762204064,&quot;time&quot;:1710272.58},{&quot;value&quot;:35.97400944539901,&quot;time&quot;:1710272.64},{&quot;value&quot;:35.9599677534534,&quot;time&quot;:1710272.7},{&quot;value&quot;:35.95305340146822,&quot;time&quot;:1710272.76},{&quot;value&quot;:35.96404008365413,&quot;time&quot;:1710272.82},{&quot;value&quot;:35.97782761159687,&quot;time&quot;:1710272.88},{&quot;value&quot;:35.973379867076126,&quot;time&quot;:1710272.94},{&quot;value&quot;:35.96870469433151,&quot;time&quot;:1710273.0},{&quot;value&quot;:35.97357008492476,&quot;time&quot;:1710273.06},{&quot;value&quot;:35.97931637552007,&quot;time&quot;:1710273.12},{&quot;value&quot;:35.98692216494845,&quot;time&quot;:1710273.18},{&quot;value&quot;:35.990118726122475,&quot;time&quot;:1710273.24},{&quot;value&quot;:35.99488513693956,&quot;time&quot;:1710273.3},{&quot;value&quot;:35.99382600301099,&quot;time&quot;:1710273.36},{&quot;value&quot;:35.98112935937067,&quot;time&quot;:1710273.42},{&quot;value&quot;:35.98196348672276,&quot;time&quot;:1710273.48},{&quot;value&quot;:35.97591892071031,&quot;time&quot;:1710273.54}]); \n",
"window.lasutvbp.series.setMarkers([{&quot;time&quot;: 1707748.8, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707760.74, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707770.58, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707838.98, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707845.82, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707852.84, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707856.26, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707927.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707930.9, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707935.82, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707938.1, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707942.36, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707944.28, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708014.66, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708020.66, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708024.74, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708030.74, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708094.88, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708099.86, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708100.64, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708107.66, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708113.54, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708116.84, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708440.78, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708447.38, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708451.88, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708454.52, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708456.74, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708526.94, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708531.92, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708537.56, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708539.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708545.3, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708547.7, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708612.68, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708626.54, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708629.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708632.96, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708699.2, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708706.88, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708713.18, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708718.76, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708957.92, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708964.16, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708972.92, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708980.54, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709044.2, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709046.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709055.48, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709056.44, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709061.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709064.36, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709065.92, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709130.96, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709135.88, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709138.58, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709142.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709147.82, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709152.2, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709220.24, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709227.14, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709237.1, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709306.16, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709311.2, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709318.64, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709324.58, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709562.9, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709565.54, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709568.9, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709575.14, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709580.54, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709584.8, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709649.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709652.9, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709656.26, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709658.72, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709660.88, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709666.16, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709669.4, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709671.8, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709736.78, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709741.64, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709743.5, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709745.3, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709750.46, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709751.9, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709752.92, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709757.6, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709821.86, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709824.98, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709833.26, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709842.32, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709908.2, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709911.92, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709917.5, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709921.28, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709924.58, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710163.86, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710165.48, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710169.08, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710173.52, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710186.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710250.2, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710251.88, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710256.5, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710257.82, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710262.62, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710263.94, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710266.1, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710269.52, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710271.74, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}])\n",
"window.lasutvbp.series.setMarkers([{&quot;time&quot;: 1707748.38, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707748.8, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707758.16, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707760.74, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707765.36, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707770.58, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707770.88, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707838.98, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707843.9, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707845.82, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707846.96, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707852.84, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707853.44, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707856.26, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707925.2, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707927.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707928.98, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707930.9, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707934.32, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707935.82, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707936.24, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707938.1, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707940.08, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707942.36, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707942.84, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707944.28, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708009.5, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708014.66, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708016.16, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708020.66, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708024.38, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708024.74, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708028.28, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708030.74, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708093.8, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708094.88, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708096.92, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708099.86, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708100.58, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708100.64, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708106.28, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708107.66, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708112.7, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708113.54, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708116.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708116.84, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708439.4, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708440.78, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708444.98, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708447.38, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708450.62, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708451.88, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708453.86, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708454.52, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708456.38, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708456.74, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708461.06, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708526.94, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708531.5, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708531.92, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708532.7, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708537.56, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708538.46, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708539.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708542.78, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708545.3, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708546.02, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708547.7, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708612.2, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708612.68, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708621.26, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708626.54, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708627.56, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708629.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708630.38, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708632.96, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708698.66, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708699.2, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708704.42, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708706.88, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708709.1, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708713.18, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708714.92, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708718.76, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708721.64, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708957.92, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708960.38, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708964.16, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708965.3, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708972.92, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708978.98, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708980.54, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708981.14, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709044.2, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709045.46, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709046.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709050.5, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709055.48, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709056.2, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709056.44, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709057.94, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709061.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709062.68, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709064.36, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709065.2, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709065.92, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709130.66, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709130.96, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709135.16, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709135.88, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709136.48, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709138.58, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709140.08, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709142.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709143.5, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709147.82, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709148.6, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709152.2, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709219.46, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709220.24, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709221.02, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709227.14, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709235.18, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709237.1, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709303.76, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709306.16, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709310.3, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709311.2, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709315.76, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709318.64, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709322.24, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709324.58, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709325.24, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709562.9, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709565.12, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709565.54, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709566.74, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709568.9, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709573.58, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709575.14, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709576.16, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709580.54, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709583.3, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709584.8, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709649.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709649.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709651.58, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709652.9, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709655.42, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709656.26, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709656.8, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709658.72, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709660.46, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709660.88, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709664.48, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709666.16, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709666.64, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709669.4, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709670.36, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709671.8, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709735.76, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709736.78, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709738.76, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709741.64, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709742.84, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709743.5, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709744.1, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709745.3, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709749.98, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709750.46, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709750.82, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709751.9, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709752.32, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709752.92, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709755.02, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709757.6, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709758.74, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709821.86, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709823.78, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709824.98, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709825.76, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709833.26, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709839.5, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709842.32, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709844.54, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709908.2, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709909.46, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709911.92, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709913.24, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709917.5, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709918.88, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709921.28, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709923.38, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709924.58, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1709927.64, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710163.86, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710164.4, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710165.48, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710168.72, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710169.08, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710170.58, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710173.52, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710185.34, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710186.12, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710186.42, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710250.2, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710250.5, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710251.88, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710255.96, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710256.5, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710257.22, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710257.82, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710258.36, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710262.62, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710262.92, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710263.94, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710264.78, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710266.1, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710268.98, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710269.52, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710271.08, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710271.74, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1710271.92, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}])\n",
"\n",
" window.swwkscis = window.kxllbxqq.createLineSeries(\n",
" &quot;STtrend&quot;,\n",
" {\n",
" color: &#x27;rgba(143, 138, 176, 0.5)&#x27;,\n",
" lineStyle: 0,\n",
" lineWidth: 2,\n",
" lastValueVisible: false,\n",
" priceScaleId: &#x27;right&#x27;,\n",
" priceLineVisible: false,\n",
" crosshairMarkerVisible: true,\n",
" \n",
" }\n",
" )\n",
" null\n",
"window.swwkscis.series.setData([{&quot;value&quot;:32.97007127012978,&quot;time&quot;:1707748.2},{&quot;value&quot;:33.05292332226337,&quot;time&quot;:1707748.26},{&quot;value&quot;:33.08325022781598,&quot;time&quot;:1707748.32},{&quot;value&quot;:33.24108907417088,&quot;time&quot;:1707748.38},{&quot;value&quot;:33.181904140301526,&quot;time&quot;:1707748.44},{&quot;value&quot;:33.14266098742284,&quot;time&quot;:1707748.5},{&quot;value&quot;:33.14266098742284,&quot;time&quot;:1707748.56},{&quot;value&quot;:33.14266098742284,&quot;time&quot;:1707748.62},{&quot;value&quot;:33.14266098742284,&quot;time&quot;:1707748.68},{&quot;value&quot;:33.14266098742284,&quot;time&quot;:1707748.74},{&quot;value&quot;:33.025031295548004,&quot;time&quot;:1707748.8},{&quot;value&quot;:33.086671917294574,&quot;time&quot;:1707748.86},{&quot;value&quot;:33.12551678034496,&quot;time&quot;:1707748.92},{&quot;value&quot;:33.15016201032032,&quot;time&quot;:1707748.98},{&quot;value&quot;:33.15016201032032,&quot;time&quot;:1707749.04},{&quot;value&quot;:33.15016201032032,&quot;time&quot;:1707749.1},{&quot;value&quot;:33.15016201032032,&quot;time&quot;:1707749.16},{&quot;value&quot;:33.15016201032032,&quot;time&quot;:1707749.22},{&quot;value&quot;:33.15016201032032,&quot;time&quot;:1707749.28},{&quot;value&quot;:33.154631374366524,&quot;time&quot;:1707749.34},{&quot;value&quot;:33.190621990483194,&quot;time&quot;:1707749.4},{&quot;value&quot;:33.23928113402011,&quot;time&quot;:1707749.46},{&quot;value&quot;:33.24956819587582,&quot;time&quot;:1707749.52},{&quot;value&quot;:33.24956819587582,&quot;time&quot;:1707749.58},{&quot;value&quot;:33.24956819587582,&quot;time&quot;:1707749.64},{&quot;value&quot;:33.24956819587582,&quot;time&quot;:1707749.7},{&quot;value&quot;:33.26232229259707,&quot;time&quot;:1707749.76},{&quot;value&quot;:33.270170700268714,&quot;time&quot;:1707749.82},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707749.88},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707749.94},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.0},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.06},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.12},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.18},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.24},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.3},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.36},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.42},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.48},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.54},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.6},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.66},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.72},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.78},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.84},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.9},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.96},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.02},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.08},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.14},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.2},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.26},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.32},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.38},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.44},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.5},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.56},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.62},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.68},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.74},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.8},{&quot;value&quot;:33.29269786704423,&quot;time&quot;:1707751.86},{&quot;value&quot;:33.29893373368393,&quot;time&quot;:1707751.92},{&quot;value&quot;:33.29893373368393,&quot;time&quot;:1707751.98},{&quot;value&quot;:33.29893373368393,&quot;time&quot;:1707752.04},{&quot;value&quot;:33.29893373368393,&quot;time&quot;:1707752.1},{&quot;value&quot;:33.29893373368393,&quot;time&quot;:1707752.16},{&quot;value&quot;:33.311722125231874,&quot;time&quot;:1707752.22},{&quot;value&quot;:33.326599116286744,&quot;time&quot;:1707752.28},{&quot;value&quot;:33.330027750837694,&quot;time&quot;:1707752.34},{&quot;value&quot;:33.336250768635,&quot;time&quot;:1707752.4},{&quot;value&quot;:33.336250768635,&quot;time&quot;:1707752.46},{&quot;value&quot;:33.336250768635,&quot;time&quot;:1707752.52},{&quot;value&quot;:33.344417616141065,&quot;time&quot;:1707752.58},{&quot;value&quot;:33.344417616141065,&quot;time&quot;:1707752.64},{&quot;value&quot;:33.344417616141065,&quot;time&quot;:1707752.7},{&quot;value&quot;:33.344417616141065,&quot;time&quot;:1707752.76},{&quot;value&quot;:33.35137054963049,&quot;time&quot;:1707752.82},{&quot;value&quot;:33.360144081799746,&quot;time&quot;:1707752.88},{&quot;value&quot;:33.36281236167119,&quot;time&quot;:1707752.94},{&quot;value&quot;:33.37171862155182,&quot;time&quot;:1707753.0},{&quot;value&quot;:33.389453005726686,&quot;time&quot;:1707753.06},{&quot;value&quot;:33.39324207674621,&quot;time&quot;:1707753.12},{&quot;value&quot;:33.40693907126434,&quot;time&quot;:1707753.18},{&quot;value&quot;:33.41555056617402,&quot;time&quot;:1707753.24},{&quot;value&quot;:33.41555056617402,&quot;time&quot;:1707753.3},{&quot;value&quot;:33.41555056617402,&quot;time&quot;:1707753.36},{&quot;value&quot;:33.41555056617402,&quot;time&quot;:1707753.42},{&quot;value&quot;:33.41555056617402,&quot;time&quot;:1707753.48},{&quot;value&quot;:33.41555056617402,&quot;time&quot;:1707753.54},{&quot;value&quot;:33.43439034463264,&quot;time&quot;:1707753.6},{&quot;value&quot;:33.484612462873166,&quot;time&quot;:1707753.66},{&quot;value&quot;:33.49696157266794,&quot;time&quot;:1707753.72},{&quot;value&quot;:33.49696157266794,&quot;time&quot;:1707753.78},{&quot;value&quot;:33.49696157266794,&quot;time&quot;:1707753.84},{&quot;value&quot;:33.50648490348086,&quot;time&quot;:1707753.9},{&quot;value&quot;:33.518164553232225,&quot;time&quot;:1707753.96},{&quot;value&quot;:33.52686708514421,&quot;time&quot;:1707754.02},{&quot;value&quot;:33.54173372191962,&quot;time&quot;:1707754.08},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.14},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.2},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.26},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.32},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.38},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.44},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.5},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.56},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.62},{&quot;value&quot;:33.55316084647874,&quot;time&quot;:1707754.68},{&quot;value&quot;:33.55316084647874,&quot;time&quot;:1707754.74},{&quot;value&quot;:33.55316084647874,&quot;time&quot;:1707754.8},{&quot;value&quot;:33.55316084647874,&quot;time&quot;:1707754.86},{&quot;value&quot;:33.55316084647874,&quot;time&quot;:1707754.92},{&quot;value&quot;:33.56831498031258,&quot;time&quot;:1707754.98},{&quot;value&quot;:33.58039962457596,&quot;time&quot;:1707755.04},{&quot;value&quot;:33.58039962457596,&quot;time&quot;:1707755.1},{&quot;value&quot;:33.58039962457596,&quot;time&quot;:1707755.16},{&quot;value&quot;:33.58039962457596,&quot;time&quot;:1707755.22},{&quot;value&quot;:33.58039962457596,&quot;time&quot;:1707755.28},{&quot;value&quot;:33.58039962457596,&quot;time&quot;:1707755.34},{&quot;value&quot;:33.58039962457596,&quot;time&quot;:1707755.4},{&quot;value&quot;:33.60278070788822,&quot;time&quot;:1707755.46},{&quot;value&quot;:33.63383208589621,&quot;time&quot;:1707755.52},{&quot;value&quot;:33.63516550833219,&quot;time&quot;:1707755.58},{&quot;value&quot;:33.63516550833219,&quot;time&quot;:1707755.64},{&quot;value&quot;:33.63516550833219,&quot;time&quot;:1707755.7},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707755.76},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707755.82},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707755.88},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707755.94},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.0},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.06},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.12},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.18},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.24},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.3},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.36},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.42},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.48},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.54},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.6},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.66},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.72},{&quot;value&quot;:33.64358383065071,&quot;time&quot;:1707756.78},{&quot;value&quot;:33.64358383065071,&quot;time&quot;:1707756.84},{&quot;value&quot;:33.66197534377536,&quot;time&quot;:1707756.9},{&quot;value&quot;:33.6655842477914,&quot;time&quot;:1707756.96},{&quot;value&quot;:33.6655842477914,&quot;time&quot;:1707757.02},{&quot;value&quot;:33.669559887126255,&quot;time&quot;:1707757.08},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.14},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.2},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.26},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.32},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.38},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.44},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.5},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.56},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.62},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.68},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.74},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.8},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.86},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.92},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.98},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707758.04},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707758.1},{&quot;value&quot;:33.7514069176679,&quot;time&quot;:1707758.16},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.22},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.28},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.34},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.4},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.46},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.52},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.58},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.64},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.7},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.76},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.82},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.88},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.94},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.0},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.06},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.12},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.18},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.24},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.3},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.36},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.42},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.48},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.54},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.6},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.66},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.72},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.78},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.84},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.9},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.96},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.02},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.08},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.14},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.2},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.26},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.32},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.38},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.44},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.5},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.56},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.62},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.68},{&quot;value&quot;:33.671274334823835,&quot;time&quot;:1707760.74},{&quot;value&quot;:33.68127259662213,&quot;time&quot;:1707760.8},{&quot;value&quot;:33.68314598257769,&quot;time&quot;:1707760.86},{&quot;value&quot;:33.69449269810786,&quot;time&quot;:1707760.92},{&quot;value&quot;:33.6995289339573,&quot;time&quot;:1707760.98},{&quot;value&quot;:33.6995289339573,&quot;time&quot;:1707761.04},{&quot;value&quot;:33.6995289339573,&quot;time&quot;:1707761.1},{&quot;value&quot;:33.6995289339573,&quot;time&quot;:1707761.16},{&quot;value&quot;:33.709234581496105,&quot;time&quot;:1707761.22},{&quot;value&quot;:33.712824968532104,&quot;time&quot;:1707761.28},{&quot;value&quot;:33.712824968532104,&quot;time&quot;:1707761.34},{&quot;value&quot;:33.712824968532104,&quot;time&quot;:1707761.4},{&quot;value&quot;:33.72588666394498,&quot;time&quot;:1707761.46},{&quot;value&quot;:33.730937616520336,&quot;time&quot;:1707761.52},{&quot;value&quot;:33.73265635819745,&quot;time&quot;:1707761.58},{&quot;value&quot;:33.73425233261192,&quot;time&quot;:1707761.64},{&quot;value&quot;:33.73573430885393,&quot;time&quot;:1707761.7},{&quot;value&quot;:33.73711042965007,&quot;time&quot;:1707761.76},{&quot;value&quot;:33.73838825610364,&quot;time&quot;:1707761.82},{&quot;value&quot;:33.74243195209624,&quot;time&quot;:1707761.88},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707761.94},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.0},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.06},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.12},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.18},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.24},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.3},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.36},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.42},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.48},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.54},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.6},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.66},{&quot;value&quot;:33.75424457344864,&quot;time&quot;:1707762.72},{&quot;value&quot;:33.77161996105944,&quot;time&quot;:1707762.78},{&quot;value&quot;:33.77161996105944,&quot;time&quot;:1707762.84},{&quot;value&quot;:33.77161996105944,&quot;time&quot;:1707762.9},{&quot;value&quot;:33.77161996105944,&quot;time&quot;:1707762.96},{&quot;value&quot;:33.778491167946136,&quot;time&quot;:1707763.02},{&quot;value&quot;:33.778491167946136,&quot;time&quot;:1707763.08},{&quot;value&quot;:33.778491167946136,&quot;time&quot;:1707763.14},{&quot;value&quot;:33.778491167946136,&quot;time&quot;:1707763.2},{&quot;value&quot;:33.778491167946136,&quot;time&quot;:1707763.26},{&quot;value&quot;:33.778491167946136,&quot;time&quot;:1707763.32},{&quot;value&quot;:33.78039959281859,&quot;time&quot;:1707763.38},{&quot;value&quot;:33.78039959281859,&quot;time&quot;:1707763.44},{&quot;value&quot;:33.78039959281859,&quot;time&quot;:1707763.5},{&quot;value&quot;:33.78039959281859,&quot;time&quot;:1707763.56},{&quot;value&quot;:33.78039959281859,&quot;time&quot;:1707763.62},{&quot;value&quot;:33.78039959281859,&quot;time&quot;:1707763.68},{&quot;value&quot;:33.78696929621734,&quot;time&quot;:1707763.74},{&quot;value&quot;:33.79773934648754,&quot;time&quot;:1707763.8},{&quot;value&quot;:33.80142582173842,&quot;time&quot;:1707763.86},{&quot;value&quot;:33.80739540589996,&quot;time&quot;:1707763.92},{&quot;value&quot;:33.81115287690711,&quot;time&quot;:1707763.98},{&quot;value&quot;:33.81714195712803,&quot;time&quot;:1707764.04},{&quot;value&quot;:33.81714195712803,&quot;time&quot;:1707764.1},{&quot;value&quot;:33.82541627936039,&quot;time&quot;:1707764.16},{&quot;value&quot;:33.82541627936039,&quot;time&quot;:1707764.22},{&quot;value&quot;:33.82987424087707,&quot;time&quot;:1707764.28},{&quot;value&quot;:33.83238322367156,&quot;time&quot;:1707764.34},{&quot;value&quot;:33.833355850552174,&quot;time&quot;:1707764.4},{&quot;value&quot;:33.84385543265559,&quot;time&quot;:1707764.46},{&quot;value&quot;:33.85424790175162,&quot;time&quot;:1707764.52},{&quot;value&quot;:33.866087337340794,&quot;time&quot;:1707764.58},{&quot;value&quot;:33.866087337340794,&quot;time&quot;:1707764.64},{&quot;value&quot;:33.866087337340794,&quot;time&quot;:1707764.7},{&quot;value&quot;:33.866087337340794,&quot;time&quot;:1707764.76},{&quot;value&quot;:33.866087337340794,&quot;time&quot;:1707764.82},{&quot;value&quot;:33.866087337340794,&quot;time&quot;:1707764.88},{&quot;value&quot;:33.86804582133116,&quot;time&quot;:1707764.94},{&quot;value&quot;:33.87398183409322,&quot;time&quot;:1707765.0},{&quot;value&quot;:33.88619741737228,&quot;time&quot;:1707765.06},{&quot;value&quot;:33.88619741737228,&quot;time&quot;:1707765.12},{&quot;value&quot;:33.887480936407734,&quot;time&quot;:1707765.18},{&quot;value&quot;:33.898839440950034,&quot;time&quot;:1707765.24},{&quot;value&quot;:33.898839440950034,&quot;time&quot;:1707765.3},{&quot;value&quot;:33.98111293101758,&quot;time&quot;:1707765.36},{&quot;value&quot;:33.95299772165918,&quot;time&quot;:1707765.42},{&quot;value&quot;:33.923169312969236,&quot;time&quot;:1707765.48},{&quot;value&quot;:33.87611079061429,&quot;time&quot;:1707765.54},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707765.6},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707765.66},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707765.72},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707765.78},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707765.84},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707765.9},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707765.96},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.02},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.08},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.14},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.2},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.26},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.32},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.38},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.44},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.5},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.56},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.62},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.68},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.74},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.8},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.86},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.92},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.98},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707767.04},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707767.1},{&quot;value&quot;:33.83804458147809,&quot;time&quot;:1707767.16},{&quot;value&quot;:33.82696282565822,&quot;time&quot;:1707767.22},{&quot;value&quot;:33.82696282565822,&quot;time&quot;:1707767.28},{&quot;value&quot;:33.82696282565822,&quot;time&quot;:1707767.34},{&quot;value&quot;:33.82696282565822,&quot;time&quot;:1707767.4},{&quot;value&quot;:33.82696282565822,&quot;time&quot;:1707767.46},{&quot;value&quot;:33.82696282565822,&quot;time&quot;:1707767.52},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707767.58},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707767.64},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707767.7},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707767.76},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707767.82},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707767.88},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707767.94},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.0},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.06},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.12},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.18},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.24},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.3},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.36},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.42},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.48},{&quot;value&quot;:33.80543022187319,&quot;time&quot;:1707768.54},{&quot;value&quot;:33.79818520602511,&quot;time&quot;:1707768.6},{&quot;value&quot;:33.79818520602511,&quot;time&quot;:1707768.66},{&quot;value&quot;:33.79818520602511,&quot;time&quot;:1707768.72},{&quot;value&quot;:33.796957451762815,&quot;time&quot;:1707768.78},{&quot;value&quot;:33.796957451762815,&quot;time&quot;:1707768.84},{&quot;value&quot;:33.796957451762815,&quot;time&quot;:1707768.9},{&quot;value&quot;:33.787557861342165,&quot;time&quot;:1707768.96},{&quot;value&quot;:33.787557861342165,&quot;time&quot;:1707769.02},{&quot;value&quot;:33.787557861342165,&quot;time&quot;:1707769.08},{&quot;value&quot;:33.77965419874954,&quot;time&quot;:1707769.14},{&quot;value&quot;:33.768964613124574,&quot;time&quot;:1707769.2},{&quot;value&quot;:33.75832428361567,&quot;time&quot;:1707769.26},{&quot;value&quot;:33.75130112050027,&quot;time&quot;:1707769.32},{&quot;value&quot;:33.739601040464535,&quot;time&quot;:1707769.38},{&quot;value&quot;:33.739601040464535,&quot;time&quot;:1707769.44},{&quot;value&quot;:33.7326519175434,&quot;time&quot;:1707769.5},{&quot;value&quot;:33.7326519175434,&quot;time&quot;:1707769.56},{&quot;value&quot;:33.7326519175434,&quot;time&quot;:1707769.62},{&quot;value&quot;:33.7326519175434,&quot;time&quot;:1707769.68},{&quot;value&quot;:33.7326519175434,&quot;time&quot;:1707769.74},{&quot;value&quot;:33.7326519175434,&quot;time&quot;:1707769.8},{&quot;value&quot;:33.73185441579212,&quot;time&quot;:1707769.86},{&quot;value&quot;:33.73093981466411,&quot;time&quot;:1707769.92},{&quot;value&quot;:33.726944113616675,&quot;time&quot;:1707769.98},{&quot;value&quot;:33.726944113616675,&quot;time&quot;:1707770.04},{&quot;value&quot;:33.726944113616675,&quot;time&quot;:1707770.1},{&quot;value&quot;:33.71218382566175,&quot;time&quot;:1707770.16},{&quot;value&quot;:33.71218382566175,&quot;time&quot;:1707770.22},{&quot;value&quot;:33.71218382566175,&quot;time&quot;:1707770.28},{&quot;value&quot;:33.71218382566175,&quot;time&quot;:1707770.34},{&quot;value&quot;:33.71218382566175,&quot;time&quot;:1707770.4},{&quot;value&quot;:33.71218382566175,&quot;time&quot;:1707770.46},{&quot;value&quot;:33.71218382566175,&quot;time&quot;:1707770.52},{&quot;value&quot;:33.64976781567131,&quot;time&quot;:1707770.58},{&quot;value&quot;:33.65371297169479,&quot;time&quot;:1707770.64},{&quot;value&quot;:33.65934061657373,&quot;time&quot;:1707770.7},{&quot;value&quot;:33.66474485824704,&quot;time&quot;:1707770.76},{&quot;value&quot;:33.66474485824704,&quot;time&quot;:1707770.82},{&quot;value&quot;:33.73220979059312,&quot;time&quot;:1707770.88},{&quot;value&quot;:33.723659091265034,&quot;time&quot;:1707770.94},{&quot;value&quot;:33.72125487046039,&quot;time&quot;:1707771.0},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.06},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.12},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.18},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.24},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.3},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.36},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.42},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.48},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.54},{&quot;value&quot;:33.40244723903554,&quot;time&quot;:1707834.6},{&quot;value&quot;:33.37948672196156,&quot;time&quot;:1707834.66},{&quot;value&quot;:33.333737670392885,&quot;time&quot;:1707834.72},{&quot;value&quot;:33.29239926536482,&quot;time&quot;:1707834.78},{&quot;value&quot;:33.26731717498162,&quot;time&quot;:1707834.84},{&quot;value&quot;:33.2660802339115,&quot;time&quot;:1707834.9},{&quot;value&quot;:33.184574502917826,&quot;time&quot;:1707834.96},{&quot;value&quot;:33.184574502917826,&quot;time&quot;:1707835.02},{&quot;value&quot;:33.18050046425058,&quot;time&quot;:1707835.08},{&quot;value&quot;:33.13617900251839,&quot;time&quot;:1707835.14},{&quot;value&quot;:33.065916216624224,&quot;time&quot;:1707835.2},{&quot;value&quot;:33.065916216624224,&quot;time&quot;:1707835.26},{&quot;value&quot;:33.065916216624224,&quot;time&quot;:1707835.32},{&quot;value&quot;:33.065916216624224,&quot;time&quot;:1707835.38},{&quot;value&quot;:33.065916216624224,&quot;time&quot;:1707835.44},{&quot;value&quot;:33.065916216624224,&quot;time&quot;:1707835.5},{&quot;value&quot;:33.065916216624224,&quot;time&quot;:1707835.56},{&quot;value&quot;:33.054951961411135,&quot;time&quot;:1707835.62},{&quot;value&quot;:33.03870539273891,&quot;time&quot;:1707835.68},{&quot;value&quot;:33.00786929325757,&quot;time&quot;:1707835.74},{&quot;value&quot;:33.00786929325757,&quot;time&quot;:1707835.8},{&quot;value&quot;:33.00786929325757,&quot;time&quot;:1707835.86},{&quot;value&quot;:33.004060636766354,&quot;time&quot;:1707835.92},{&quot;value&quot;:32.949306305568754,&quot;time&quot;:1707835.98},{&quot;value&quot;:32.949306305568754,&quot;time&quot;:1707836.04},{&quot;value&quot;:32.949306305568754,&quot;time&quot;:1707836.1},{&quot;value&quot;:32.925873160836204,&quot;time&quot;:1707836.16},{&quot;value&quot;:32.896525077919335,&quot;time&quot;:1707836.22},{&quot;value&quot;:32.895166143782234,&quot;time&quot;:1707836.28},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.34},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.4},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.46},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.52},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.58},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.64},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.7},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.76},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.82},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.88},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.94},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.0},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.06},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.12},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.18},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.24},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.3},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.36},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.42},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.48},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.54},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.6},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.66},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.72},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.78},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.84},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.9},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.96},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.02},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.08},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.14},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.2},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.26},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.32},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.38},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.44},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.5},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.56},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.62},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.68},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.74},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.8},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.86},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.92},{&quot;value&quot;:32.74067557435208,&quot;time&quot;:1707838.98},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.04},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.1},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.16},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.22},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.28},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.34},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.4},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.46},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.52},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.58},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.64},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.7},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.76},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.82},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.88},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.94},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.0},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.06},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.12},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.18},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.24},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.3},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.36},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.42},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.48},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.54},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.6},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.66},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.72},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.78},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.84},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.9},{&quot;value&quot;:32.76280517136098,&quot;time&quot;:1707840.96},{&quot;value&quot;:32.772961944835195,&quot;time&quot;:1707841.02},{&quot;value&quot;:32.772961944835195,&quot;time&quot;:1707841.08},{&quot;value&quot;:32.772961944835195,&quot;time&quot;:1707841.14},{&quot;value&quot;:32.772961944835195,&quot;time&quot;:1707841.2},{&quot;value&quot;:32.772961944835195,&quot;time&quot;:1707841.26},{&quot;value&quot;:32.79799891894689,&quot;time&quot;:1707841.32},{&quot;value&quot;:32.801038281879265,&quot;time&quot;:1707841.38},{&quot;value&quot;:32.80224983317359,&quot;time&quot;:1707841.44},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.5},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.56},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.62},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.68},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.74},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.8},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.86},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.92},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.98},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.04},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.1},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.16},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.22},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.28},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.34},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.4},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.46},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.52},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.58},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.64},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.7},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.76},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.82},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.88},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.94},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.0},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.06},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.12},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.18},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.24},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.3},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.36},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.42},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.48},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.54},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.6},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.66},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.72},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.78},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.84},{&quot;value&quot;:32.89721305469031,&quot;time&quot;:1707843.9},{&quot;value&quot;:32.88562640792672,&quot;time&quot;:1707843.96},{&quot;value&quot;:32.87933166450338,&quot;time&quot;:1707844.02},{&quot;value&quot;:32.87933166450338,&quot;time&quot;:1707844.08},{&quot;value&quot;:32.87933166450338,&quot;time&quot;:1707844.14},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.2},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.26},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.32},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.38},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.44},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.5},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.56},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.62},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.68},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.74},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.8},{&quot;value&quot;:32.87402741702286,&quot;time&quot;:1707844.86},{&quot;value&quot;:32.86600760152123,&quot;time&quot;:1707844.92},{&quot;value&quot;:32.86600760152123,&quot;time&quot;:1707844.98},{&quot;value&quot;:32.85471063600555,&quot;time&quot;:1707845.04},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.1},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.16},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.22},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.28},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.34},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.4},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.46},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.52},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.58},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.64},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.7},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.76},{&quot;value&quot;:32.796646720549056,&quot;time&quot;:1707845.82},{&quot;value&quot;:32.80642195479555,&quot;time&quot;:1707845.88},{&quot;value&quot;:32.811273958024444,&quot;time&quot;:1707845.94},{&quot;value&quot;:32.811273958024444,&quot;time&quot;:1707846.0},{&quot;value&quot;:32.811273958024444,&quot;time&quot;:1707846.06},{&quot;value&quot;:32.811273958024444,&quot;time&quot;:1707846.12},{&quot;value&quot;:32.82074105880716,&quot;time&quot;:1707846.18},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.24},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.3},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.36},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.42},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.48},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.54},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.6},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.66},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.72},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.78},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.84},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.9},{&quot;value&quot;:32.88786187064028,&quot;time&quot;:1707846.96},{&quot;value&quot;:32.883728879880266,&quot;time&quot;:1707847.02},{&quot;value&quot;:32.883728879880266,&quot;time&quot;:1707847.08},{&quot;value&quot;:32.88179939132533,&quot;time&quot;:1707847.14},{&quot;value&quot;:32.871135149087806,&quot;time&quot;:1707847.2},{&quot;value&quot;:32.85283978129581,&quot;time&quot;:1707847.26},{&quot;value&quot;:32.84085122548897,&quot;time&quot;:1707847.32},{&quot;value&quot;:32.837754709382615,&quot;time&quot;:1707847.38},{&quot;value&quot;:32.83720080156957,&quot;time&quot;:1707847.44},{&quot;value&quot;:32.82668645860033,&quot;time&quot;:1707847.5},{&quot;value&quot;:32.82668645860033,&quot;time&quot;:1707847.56},{&quot;value&quot;:32.82668645860033,&quot;time&quot;:1707847.62},{&quot;value&quot;:32.823591417472635,&quot;time&quot;:1707847.68},{&quot;value&quot;:32.814227744796014,&quot;time&quot;:1707847.74},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707847.8},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707847.86},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707847.92},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707847.98},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707848.04},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707848.1},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707848.16},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707848.22},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707848.28},{&quot;value&quot;:32.793851332258164,&quot;time&quot;:1707848.34},{&quot;value&quot;:32.787861951382574,&quot;time&quot;:1707848.4},{&quot;value&quot;:32.770871811998106,&quot;time&quot;:1707848.46},{&quot;value&quot;:32.760630968283955,&quot;time&quot;:1707848.52},{&quot;value&quot;:32.75522875626367,&quot;time&quot;:1707848.58},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707848.64},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707848.7},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707848.76},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707848.82},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707848.88},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707848.94},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.0},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.06},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.12},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.18},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.24},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.3},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.36},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.42},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.48},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.54},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.6},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.66},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.72},{&quot;value&quot;:32.74611882695486,&quot;time&quot;:1707849.78},{&quot;value&quot;:32.74478891074379,&quot;time&quot;:1707849.84},{&quot;value&quot;:32.74478891074379,&quot;time&quot;:1707849.9},{&quot;value&quot;:32.73355523426378,&quot;time&quot;:1707849.96},{&quot;value&quot;:32.73355523426378,&quot;time&quot;:1707850.02},{&quot;value&quot;:32.73355523426378,&quot;time&quot;:1707850.08},{&quot;value&quot;:32.72983861139852,&quot;time&quot;:1707850.14},{&quot;value&quot;:32.72270728201291,&quot;time&quot;:1707850.2},{&quot;value&quot;:32.717871047583415,&quot;time&quot;:1707850.26},{&quot;value&quot;:32.70802311561317,&quot;time&quot;:1707850.32},{&quot;value&quot;:32.70802311561317,&quot;time&quot;:1707850.38},{&quot;value&quot;:32.70108982927871,&quot;time&quot;:1707850.44},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.5},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.56},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.62},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.68},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.74},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.8},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.86},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.92},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.98},{&quot;value&quot;:32.69085678919844,&quot;time&quot;:1707851.04},{&quot;value&quot;:32.67268844711283,&quot;time&quot;:1707851.1},{&quot;value&quot;:32.67268844711283,&quot;time&quot;:1707851.16},{&quot;value&quot;:32.66290304878608,&quot;time&quot;:1707851.22},{&quot;value&quot;:32.66290304878608,&quot;time&quot;:1707851.28},{&quot;value&quot;:32.66290304878608,&quot;time&quot;:1707851.34},{&quot;value&quot;:32.65633035648067,&quot;time&quot;:1707851.4},{&quot;value&quot;:32.64312818816064,&quot;time&quot;:1707851.46},{&quot;value&quot;:32.62915474614916,&quot;time&quot;:1707851.52},{&quot;value&quot;:32.60928654999565,&quot;time&quot;:1707851.58},{&quot;value&quot;:32.60928654999565,&quot;time&quot;:1707851.64},{&quot;value&quot;:32.609116974230936,&quot;time&quot;:1707851.7},{&quot;value&quot;:32.590251476071586,&quot;time&quot;:1707851.76},{&quot;value&quot;:32.5688763706379,&quot;time&quot;:1707851.82},{&quot;value&quot;:32.5688763706379,&quot;time&quot;:1707851.88},{&quot;value&quot;:32.5688763706379,&quot;time&quot;:1707851.94},{&quot;value&quot;:32.5688763706379,&quot;time&quot;:1707852.0},{&quot;value&quot;:32.5688763706379,&quot;time&quot;:1707852.06},{&quot;value&quot;:32.5688763706379,&quot;time&quot;:1707852.12},{&quot;value&quot;:32.5688763706379,&quot;time&quot;:1707852.18},{&quot;value&quot;:32.565830862349195,&quot;time&quot;:1707852.24},{&quot;value&quot;:32.55362865789568,&quot;time&quot;:1707852.3},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.36},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.42},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.48},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.54},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.6},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.66},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.72},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.78},{&quot;value&quot;:32.45684900271733,&quot;time&quot;:1707852.84},{&quot;value&quot;:32.47385978823752,&quot;time&quot;:1707852.9},{&quot;value&quot;:32.4885840890777,&quot;time&quot;:1707852.96},{&quot;value&quot;:32.4885840890777,&quot;time&quot;:1707853.02},{&quot;value&quot;:32.4885840890777,&quot;time&quot;:1707853.08},{&quot;value&quot;:32.48899385703488,&quot;time&quot;:1707853.14},{&quot;value&quot;:32.50442286724667,&quot;time&quot;:1707853.2},{&quot;value&quot;:32.50442286724667,&quot;time&quot;:1707853.26},{&quot;value&quot;:32.50442286724667,&quot;time&quot;:1707853.32},{&quot;value&quot;:32.50442286724667,&quot;time&quot;:1707853.38},{&quot;value&quot;:32.6004249736716,&quot;time&quot;:1707853.44},{&quot;value&quot;:32.58750176126647,&quot;time&quot;:1707853.5},{&quot;value&quot;:32.57444449260459,&quot;time&quot;:1707853.56},{&quot;value&quot;:32.56248417170427,&quot;time&quot;:1707853.62},{&quot;value&quot;:32.54110673086824,&quot;time&quot;:1707853.68},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707853.74},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707853.8},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707853.86},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707853.92},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707853.98},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.04},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.1},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.16},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.22},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.28},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.34},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.4},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.46},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.52},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.58},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.64},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.7},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.76},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.82},{&quot;value&quot;:32.525344061943294,&quot;time&quot;:1707854.88},{&quot;value&quot;:32.510676628947344,&quot;time&quot;:1707854.94},{&quot;value&quot;:32.510676628947344,&quot;time&quot;:1707855.0},{&quot;value&quot;:32.510676628947344,&quot;time&quot;:1707855.06},{&quot;value&quot;:32.5103232703343,&quot;time&quot;:1707855.12},{&quot;value&quot;:32.509943036738996,&quot;time&quot;:1707855.18},{&quot;value&quot;:32.498554248400495,&quot;time&quot;:1707855.24},{&quot;value&quot;:32.49228608780045,&quot;time&quot;:1707855.3},{&quot;value&quot;:32.49228608780045,&quot;time&quot;:1707855.36},{&quot;value&quot;:32.49228608780045,&quot;time&quot;:1707855.42},{&quot;value&quot;:32.49228608780045,&quot;time&quot;:1707855.48},{&quot;value&quot;:32.48748387270067,&quot;time&quot;:1707855.54},{&quot;value&quot;:32.48748387270067,&quot;time&quot;:1707855.6},{&quot;value&quot;:32.47723099227762,&quot;time&quot;:1707855.66},{&quot;value&quot;:32.46028592140064,&quot;time&quot;:1707855.72},{&quot;value&quot;:32.46028592140064,&quot;time&quot;:1707855.78},{&quot;value&quot;:32.44135163630974,&quot;time&quot;:1707855.84},{&quot;value&quot;:32.43982651943047,&quot;time&quot;:1707855.9},{&quot;value&quot;:32.43982651943047,&quot;time&quot;:1707855.96},{&quot;value&quot;:32.43982651943047,&quot;time&quot;:1707856.02},{&quot;value&quot;:32.43982651943047,&quot;time&quot;:1707856.08},{&quot;value&quot;:32.43982651943047,&quot;time&quot;:1707856.14},{&quot;value&quot;:32.43982651943047,&quot;time&quot;:1707856.2},{&quot;value&quot;:32.3477477187936,&quot;time&quot;:1707856.26},{&quot;value&quot;:32.37538002459406,&quot;time&quot;:1707856.32},{&quot;value&quot;:32.38590645140877,&quot;time&quot;:1707856.38},{&quot;value&quot;:32.42155956202243,&quot;time&quot;:1707856.44},{&quot;value&quot;:32.464330307592256,&quot;time&quot;:1707856.5},{&quot;value&quot;:32.467949571335666,&quot;time&quot;:1707856.56},{&quot;value&quot;:32.479924601954544,&quot;time&quot;:1707856.62},{&quot;value&quot;:32.479924601954544,&quot;time&quot;:1707856.68},{&quot;value&quot;:32.479924601954544,&quot;time&quot;:1707856.74},{&quot;value&quot;:32.494913065048884,&quot;time&quot;:1707856.8},{&quot;value&quot;:32.510247846116826,&quot;time&quot;:1707856.86},{&quot;value&quot;:32.52063371425133,&quot;time&quot;:1707856.92},{&quot;value&quot;:32.532731306090525,&quot;time&quot;:1707856.98},{&quot;value&quot;:32.5403040699412,&quot;time&quot;:1707857.04},{&quot;value&quot;:32.550103779231115,&quot;time&quot;:1707857.1},{&quot;value&quot;:32.550103779231115,&quot;time&quot;:1707857.16},{&quot;value&quot;:32.550103779231115,&quot;time&quot;:1707857.22},{&quot;value&quot;:32.55543389321091,&quot;time&quot;:1707857.28},{&quot;value&quot;:32.56022432941014,&quot;time&quot;:1707857.34},{&quot;value&quot;:32.56022432941014,&quot;time&quot;:1707857.4},{&quot;value&quot;:32.56022432941014,&quot;time&quot;:1707857.46},{&quot;value&quot;:32.56022432941014,&quot;time&quot;:1707857.52},{&quot;value&quot;:32.56101903041136,&quot;time&quot;:1707857.58},{&quot;value&quot;:32.566660528239126,&quot;time&quot;:1707857.64},{&quot;value&quot;:32.59511334765062,&quot;time&quot;:1707857.7},{&quot;value&quot;:32.611712394247,&quot;time&quot;:1707857.76},{&quot;value&quot;:32.61937579465793,&quot;time&quot;:1707857.82},{&quot;value&quot;:32.622466809325225,&quot;time&quot;:1707857.88},{&quot;value&quot;:32.63157632294484,&quot;time&quot;:1707857.94},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.0},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.06},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.12},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.18},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.24},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.3},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.36},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.42},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.48},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.54},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.6},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.66},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.72},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.78},{&quot;value&quot;:32.893133801937324,&quot;time&quot;:1707921.84},{&quot;value&quot;:32.893133801937324,&quot;time&quot;:1707921.9},{&quot;value&quot;:32.893133801937324,&quot;time&quot;:1707921.96},{&quot;value&quot;:32.893133801937324,&quot;time&quot;:1707922.02},{&quot;value&quot;:32.893133801937324,&quot;time&quot;:1707922.08},{&quot;value&quot;:32.893133801937324,&quot;time&quot;:1707922.14},{&quot;value&quot;:32.89374944255467,&quot;time&quot;:1707922.2},{&quot;value&quot;:32.89374944255467,&quot;time&quot;:1707922.26},{&quot;value&quot;:32.89374944255467,&quot;time&quot;:1707922.32},{&quot;value&quot;:32.90612428035445,&quot;time&quot;:1707922.38},{&quot;value&quot;:32.92175826032913,&quot;time&quot;:1707922.44},{&quot;value&quot;:32.93870409887705,&quot;time&quot;:1707922.5},{&quot;value&quot;:32.942082377528685,&quot;time&quot;:1707922.56},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707922.62},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707922.68},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707922.74},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707922.8},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707922.86},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707922.92},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707922.98},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.04},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.1},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.16},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.22},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.28},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.34},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.4},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.46},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.52},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.58},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.64},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.7},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.76},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.82},{&quot;value&quot;:32.960287514539374,&quot;time&quot;:1707923.88},{&quot;value&quot;:32.96187412064371,&quot;time&quot;:1707923.94},{&quot;value&quot;:32.97995454059773,&quot;time&quot;:1707924.0},{&quot;value&quot;:33.01335064484074,&quot;time&quot;:1707924.06},{&quot;value&quot;:33.042575598780694,&quot;time&quot;:1707924.12},{&quot;value&quot;:33.05596305601065,&quot;time&quot;:1707924.18},{&quot;value&quot;:33.05596305601065,&quot;time&quot;:1707924.24},{&quot;value&quot;:33.05596305601065,&quot;time&quot;:1707924.3},{&quot;value&quot;:33.05596305601065,&quot;time&quot;:1707924.36},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.42},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.48},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.54},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.6},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.66},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.72},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.78},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.84},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.9},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.96},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707925.02},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707925.08},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707925.14},{&quot;value&quot;:33.165025178537796,&quot;time&quot;:1707925.2},{&quot;value&quot;:33.13830909435653,&quot;time&quot;:1707925.26},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.32},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.38},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.44},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.5},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.56},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.62},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.68},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.74},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.8},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.86},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.92},{&quot;value&quot;:33.09911884644291,&quot;time&quot;:1707925.98},{&quot;value&quot;:33.08956392883985,&quot;time&quot;:1707926.04},{&quot;value&quot;:33.083345076779864,&quot;time&quot;:1707926.1},{&quot;value&quot;:33.083345076779864,&quot;time&quot;:1707926.16},{&quot;value&quot;:33.083345076779864,&quot;time&quot;:1707926.22},{&quot;value&quot;:33.083345076779864,&quot;time&quot;:1707926.28},{&quot;value&quot;:33.083345076779864,&quot;time&quot;:1707926.34},{&quot;value&quot;:33.080622605337105,&quot;time&quot;:1707926.4},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.46},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.52},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.58},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.64},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.7},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.76},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.82},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.88},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.94},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707927.0},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707927.06},{&quot;value&quot;:32.95901527269991,&quot;time&quot;:1707927.12},{&quot;value&quot;:32.95901527269991,&quot;time&quot;:1707927.18},{&quot;value&quot;:32.95901527269991,&quot;time&quot;:1707927.24},{&quot;value&quot;:32.95901527269991,&quot;time&quot;:1707927.3},{&quot;value&quot;:32.95901527269991,&quot;time&quot;:1707927.36},{&quot;value&quot;:32.968017035957054,&quot;time&quot;:1707927.42},{&quot;value&quot;:32.969587247674404,&quot;time&quot;:1707927.48},{&quot;value&quot;:32.96961672998338,&quot;time&quot;:1707927.54},{&quot;value&quot;:32.97339410641313,&quot;time&quot;:1707927.6},{&quot;value&quot;:32.97339410641313,&quot;time&quot;:1707927.66},{&quot;value&quot;:32.97339410641313,&quot;time&quot;:1707927.72},{&quot;value&quot;:32.97339410641313,&quot;time&quot;:1707927.78},{&quot;value&quot;:32.986038850303665,&quot;time&quot;:1707927.84},{&quot;value&quot;:33.00667893242483,&quot;time&quot;:1707927.9},{&quot;value&quot;:33.00709472296592,&quot;time&quot;:1707927.96},{&quot;value&quot;:33.00709472296592,&quot;time&quot;:1707928.02},{&quot;value&quot;:33.009818919292044,&quot;time&quot;:1707928.08},{&quot;value&quot;:33.011260425056896,&quot;time&quot;:1707928.14},{&quot;value&quot;:33.0161061089814,&quot;time&quot;:1707928.2},{&quot;value&quot;:33.0161061089814,&quot;time&quot;:1707928.26},{&quot;value&quot;:33.0161061089814,&quot;time&quot;:1707928.32},{&quot;value&quot;:33.0161061089814,&quot;time&quot;:1707928.38},{&quot;value&quot;:33.017233333210584,&quot;time&quot;:1707928.44},{&quot;value&quot;:33.017233333210584,&quot;time&quot;:1707928.5},{&quot;value&quot;:33.02703537404382,&quot;time&quot;:1707928.56},{&quot;value&quot;:33.02703537404382,&quot;time&quot;:1707928.62},{&quot;value&quot;:33.02703537404382,&quot;time&quot;:1707928.68},{&quot;value&quot;:33.02703537404382,&quot;time&quot;:1707928.74},{&quot;value&quot;:33.02703537404382,&quot;time&quot;:1707928.8},{&quot;value&quot;:33.02703537404382,&quot;time&quot;:1707928.86},{&quot;value&quot;:33.02703537404382,&quot;time&quot;:1707928.92},{&quot;value&quot;:33.100429580532776,&quot;time&quot;:1707928.98},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.04},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.1},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.16},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.22},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.28},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.34},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.4},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.46},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.52},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.58},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.64},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.7},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.76},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.82},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.88},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.94},{&quot;value&quot;:33.07945049260689,&quot;time&quot;:1707930.0},{&quot;value&quot;:33.0713111717064,&quot;time&quot;:1707930.06},{&quot;value&quot;:33.05225323087022,&quot;time&quot;:1707930.12},{&quot;value&quot;:33.04634585723664,&quot;time&quot;:1707930.18},{&quot;value&quot;:33.04232115314831,&quot;time&quot;:1707930.24},{&quot;value&quot;:33.01179821363772,&quot;time&quot;:1707930.3},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.36},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.42},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.48},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.54},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.6},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.66},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.72},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.78},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.84},{&quot;value&quot;:32.93269253087285,&quot;time&quot;:1707930.9},{&quot;value&quot;:32.94214306438193,&quot;time&quot;:1707930.96},{&quot;value&quot;:32.95045427406893,&quot;time&quot;:1707931.02},{&quot;value&quot;:32.95608968306401,&quot;time&quot;:1707931.08},{&quot;value&quot;:32.972868991416576,&quot;time&quot;:1707931.14},{&quot;value&quot;:32.972868991416576,&quot;time&quot;:1707931.2},{&quot;value&quot;:32.972868991416576,&quot;time&quot;:1707931.26},{&quot;value&quot;:32.972868991416576,&quot;time&quot;:1707931.32},{&quot;value&quot;:32.974562486043546,&quot;time&quot;:1707931.38},{&quot;value&quot;:32.974562486043546,&quot;time&quot;:1707931.44},{&quot;value&quot;:32.974562486043546,&quot;time&quot;:1707931.5},{&quot;value&quot;:32.974562486043546,&quot;time&quot;:1707931.56},{&quot;value&quot;:32.974562486043546,&quot;time&quot;:1707931.62},{&quot;value&quot;:32.974562486043546,&quot;time&quot;:1707931.68},{&quot;value&quot;:32.974562486043546,&quot;time&quot;:1707931.74},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707931.8},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707931.86},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707931.92},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707931.98},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.04},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.1},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.16},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.22},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.28},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.34},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.4},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.46},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.52},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.58},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.64},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.7},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.76},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.82},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.88},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.94},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707933.0},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707933.06},{&quot;value&quot;:32.9823855831798,&quot;time&quot;:1707933.12},{&quot;value&quot;:32.9823855831798,&quot;time&quot;:1707933.18},{&quot;value&quot;:32.98636818141524,&quot;time&quot;:1707933.24},{&quot;value&quot;:32.98636818141524,&quot;time&quot;:1707933.3},{&quot;value&quot;:32.98827154417946,&quot;time&quot;:1707933.36},{&quot;value&quot;:32.98827154417946,&quot;time&quot;:1707933.42},{&quot;value&quot;:32.98827154417946,&quot;time&quot;:1707933.48},{&quot;value&quot;:32.9942131678434,&quot;time&quot;:1707933.54},{&quot;value&quot;:32.9942131678434,&quot;time&quot;:1707933.6},{&quot;value&quot;:32.9942131678434,&quot;time&quot;:1707933.66},{&quot;value&quot;:32.9942131678434,&quot;time&quot;:1707933.72},{&quot;value&quot;:32.9942131678434,&quot;time&quot;:1707933.78},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707933.84},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707933.9},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707933.96},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707934.02},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707934.08},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707934.14},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707934.2},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707934.26},{&quot;value&quot;:33.0770332325058,&quot;time&quot;:1707934.32},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.38},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.44},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.5},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.56},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.62},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.68},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.74},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.8},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.86},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.92},{&quot;value&quot;:33.047644567714755,&quot;time&quot;:1707934.98},{&quot;value&quot;:33.04388424144941,&quot;time&quot;:1707935.04},{&quot;value&quot;:33.04388424144941,&quot;time&quot;:1707935.1},{&quot;value&quot;:33.04388424144941,&quot;time&quot;:1707935.16},{&quot;value&quot;:33.040369234134246,&quot;time&quot;:1707935.22},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.28},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.34},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.4},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.46},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.52},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.58},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.64},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.7},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.76},{&quot;value&quot;:32.98894531200926,&quot;time&quot;:1707935.82},{&quot;value&quot;:33.00359207543717,&quot;time&quot;:1707935.88},{&quot;value&quot;:33.00359207543717,&quot;time&quot;:1707935.94},{&quot;value&quot;:33.00359207543717,&quot;time&quot;:1707936.0},{&quot;value&quot;:33.00359207543717,&quot;time&quot;:1707936.06},{&quot;value&quot;:33.00359207543717,&quot;time&quot;:1707936.12},{&quot;value&quot;:33.00359207543717,&quot;time&quot;:1707936.18},{&quot;value&quot;:33.05873812075555,&quot;time&quot;:1707936.24},{&quot;value&quot;:33.05257825498729,&quot;time&quot;:1707936.3},{&quot;value&quot;:33.04364409391677,&quot;time&quot;:1707936.36},{&quot;value&quot;:33.03249094435128,&quot;time&quot;:1707936.42},{&quot;value&quot;:33.02999159118333,&quot;time&quot;:1707936.48},{&quot;value&quot;:33.02999159118333,&quot;time&quot;:1707936.54},{&quot;value&quot;:33.029901423010116,&quot;time&quot;:1707936.6},{&quot;value&quot;:33.02669774993797,&quot;time&quot;:1707936.66},{&quot;value&quot;:33.02669774993797,&quot;time&quot;:1707936.72},{&quot;value&quot;:33.02669774993797,&quot;time&quot;:1707936.78},{&quot;value&quot;:33.02669774993797,&quot;time&quot;:1707936.84},{&quot;value&quot;:33.02669774993797,&quot;time&quot;:1707936.9},{&quot;value&quot;:33.01435514037626,&quot;time&quot;:1707936.96},{&quot;value&quot;:33.01435514037626,&quot;time&quot;:1707937.02},{&quot;value&quot;:33.01435514037626,&quot;time&quot;:1707937.08},{&quot;value&quot;:33.01435514037626,&quot;time&quot;:1707937.14},{&quot;value&quot;:33.01435514037626,&quot;time&quot;:1707937.2},{&quot;value&quot;:33.010699740873825,&quot;time&quot;:1707937.26},{&quot;value&quot;:33.010699740873825,&quot;time&quot;:1707937.32},{&quot;value&quot;:33.00603702146773,&quot;time&quot;:1707937.38},{&quot;value&quot;:32.99364151993433,&quot;time&quot;:1707937.44},{&quot;value&quot;:32.971595697081874,&quot;time&quot;:1707937.5},{&quot;value&quot;:32.971595697081874,&quot;time&quot;:1707937.56},{&quot;value&quot;:32.971595697081874,&quot;time&quot;:1707937.62},{&quot;value&quot;:32.97033646009071,&quot;time&quot;:1707937.68},{&quot;value&quot;:32.97033646009071,&quot;time&quot;:1707937.74},{&quot;value&quot;:32.97033646009071,&quot;time&quot;:1707937.8},{&quot;value&quot;:32.97033646009071,&quot;time&quot;:1707937.86},{&quot;value&quot;:32.97033646009071,&quot;time&quot;:1707937.92},{&quot;value&quot;:32.97033646009071,&quot;time&quot;:1707937.98},{&quot;value&quot;:32.97033646009071,&quot;time&quot;:1707938.04},{&quot;value&quot;:32.90141490533014,&quot;time&quot;:1707938.1},{&quot;value&quot;:32.90970669780657,&quot;time&quot;:1707938.16},{&quot;value&quot;:32.910441933677525,&quot;time&quot;:1707938.22},{&quot;value&quot;:32.91402465270056,&quot;time&quot;:1707938.28},{&quot;value&quot;:32.91480860607909,&quot;time&quot;:1707938.34},{&quot;value&quot;:32.92339370564488,&quot;time&quot;:1707938.4},{&quot;value&quot;:32.92557986952738,&quot;time&quot;:1707938.46},{&quot;value&quot;:32.927145593132565,&quot;time&quot;:1707938.52},{&quot;value&quot;:32.93217090790882,&quot;time&quot;:1707938.58},{&quot;value&quot;:32.937372985915324,&quot;time&quot;:1707938.64},{&quot;value&quot;:32.95684634406423,&quot;time&quot;:1707938.7},{&quot;value&quot;:32.974750176631076,&quot;time&quot;:1707938.76},{&quot;value&quot;:32.98512516401456,&quot;time&quot;:1707938.82},{&quot;value&quot;:32.98512516401456,&quot;time&quot;:1707938.88},{&quot;value&quot;:32.98512516401456,&quot;time&quot;:1707938.94},{&quot;value&quot;:32.99063468853499,&quot;time&quot;:1707939.0},{&quot;value&quot;:32.991885782211064,&quot;time&quot;:1707939.06},{&quot;value&quot;:32.991885782211064,&quot;time&quot;:1707939.12},{&quot;value&quot;:32.991885782211064,&quot;time&quot;:1707939.18},{&quot;value&quot;:32.991885782211064,&quot;time&quot;:1707939.24},{&quot;value&quot;:33.001872717766815,&quot;time&quot;:1707939.3},{&quot;value&quot;:33.01155323792633,&quot;time&quot;:1707939.36},{&quot;value&quot;:33.020235149503016,&quot;time&quot;:1707939.42},{&quot;value&quot;:33.02307549596709,&quot;time&quot;:1707939.48},{&quot;value&quot;:33.02307549596709,&quot;time&quot;:1707939.54},{&quot;value&quot;:33.02307549596709,&quot;time&quot;:1707939.6},{&quot;value&quot;:33.02307549596709,&quot;time&quot;:1707939.66},{&quot;value&quot;:33.02307549596709,&quot;time&quot;:1707939.72},{&quot;value&quot;:33.03099648328098,&quot;time&quot;:1707939.78},{&quot;value&quot;:33.03574673447519,&quot;time&quot;:1707939.84},{&quot;value&quot;:33.03574673447519,&quot;time&quot;:1707939.9},{&quot;value&quot;:33.03574673447519,&quot;time&quot;:1707939.96},{&quot;value&quot;:33.03574673447519,&quot;time&quot;:1707940.02},{&quot;value&quot;:33.10978843493998,&quot;time&quot;:1707940.08},{&quot;value&quot;:33.10819640387283,&quot;time&quot;:1707940.14},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.2},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.26},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.32},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.38},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.44},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.5},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.56},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.62},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.68},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.74},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.8},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.86},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.92},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.98},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.04},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.1},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.16},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.22},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.28},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.34},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.4},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.46},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.52},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.58},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.64},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.7},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.76},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.82},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.88},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.94},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707942.0},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707942.06},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707942.12},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707942.18},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707942.24},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707942.3},{&quot;value&quot;:33.041521024111674,&quot;time&quot;:1707942.36},{&quot;value&quot;:33.05825523667513,&quot;time&quot;:1707942.42},{&quot;value&quot;:33.05825523667513,&quot;time&quot;:1707942.48},{&quot;value&quot;:33.05825523667513,&quot;time&quot;:1707942.54},{&quot;value&quot;:33.05825523667513,&quot;time&quot;:1707942.6},{&quot;value&quot;:33.05825523667513,&quot;time&quot;:1707942.66},{&quot;value&quot;:33.05825523667513,&quot;time&quot;:1707942.72},{&quot;value&quot;:33.05825523667513,&quot;time&quot;:1707942.78},{&quot;value&quot;:33.12597328214279,&quot;time&quot;:1707942.84},{&quot;value&quot;:33.12552161913259,&quot;time&quot;:1707942.9},{&quot;value&quot;:33.11874507490882,&quot;time&quot;:1707942.96},{&quot;value&quot;:33.11579899812963,&quot;time&quot;:1707943.02},{&quot;value&quot;:33.11538478397751,&quot;time&quot;:1707943.08},{&quot;value&quot;:33.11538478397751,&quot;time&quot;:1707943.14},{&quot;value&quot;:33.11538478397751,&quot;time&quot;:1707943.2},{&quot;value&quot;:33.11538478397751,&quot;time&quot;:1707943.26},{&quot;value&quot;:33.10704068656762,&quot;time&quot;:1707943.32},{&quot;value&quot;:33.10704068656762,&quot;time&quot;:1707943.38},{&quot;value&quot;:33.10704068656762,&quot;time&quot;:1707943.44},{&quot;value&quot;:33.10704068656762,&quot;time&quot;:1707943.5},{&quot;value&quot;:33.10704068656762,&quot;time&quot;:1707943.56},{&quot;value&quot;:33.1033251265056,&quot;time&quot;:1707943.62},{&quot;value&quot;:33.10058761746949,&quot;time&quot;:1707943.68},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707943.74},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707943.8},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707943.86},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707943.92},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707943.98},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707944.04},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707944.1},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707944.16},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707944.22},{&quot;value&quot;:33.016935522659125,&quot;time&quot;:1707944.28},{&quot;value&quot;:33.03929727104062,&quot;time&quot;:1707944.34},{&quot;value&quot;:33.238633180251995,&quot;time&quot;:1708007.4},{&quot;value&quot;:33.30515938166258,&quot;time&quot;:1708007.46},{&quot;value&quot;:33.40211228297238,&quot;time&quot;:1708007.52},{&quot;value&quot;:33.45874711990293,&quot;time&quot;:1708007.58},{&quot;value&quot;:33.528015182767014,&quot;time&quot;:1708007.64},{&quot;value&quot;:33.528015182767014,&quot;time&quot;:1708007.7},{&quot;value&quot;:33.528015182767014,&quot;time&quot;:1708007.76},{&quot;value&quot;:33.528015182767014,&quot;time&quot;:1708007.82},{&quot;value&quot;:33.574505303389444,&quot;time&quot;:1708007.88},{&quot;value&quot;:33.574505303389444,&quot;time&quot;:1708007.94},{&quot;value&quot;:33.574505303389444,&quot;time&quot;:1708008.0},{&quot;value&quot;:33.574505303389444,&quot;time&quot;:1708008.06},{&quot;value&quot;:33.57999598266622,&quot;time&quot;:1708008.12},{&quot;value&quot;:33.631021269618635,&quot;time&quot;:1708008.18},{&quot;value&quot;:33.631021269618635,&quot;time&quot;:1708008.24},{&quot;value&quot;:33.65105915594668,&quot;time&quot;:1708008.3},{&quot;value&quot;:33.70491207337906,&quot;time&quot;:1708008.36},{&quot;value&quot;:33.74991835385199,&quot;time&quot;:1708008.42},{&quot;value&quot;:33.81510275714827,&quot;time&quot;:1708008.48},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.54},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.6},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.66},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.72},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.78},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.84},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.9},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.96},{&quot;value&quot;:33.883324764215885,&quot;time&quot;:1708009.02},{&quot;value&quot;:33.90173013820047,&quot;time&quot;:1708009.08},{&quot;value&quot;:33.90173013820047,&quot;time&quot;:1708009.14},{&quot;value&quot;:33.93651093548918,&quot;time&quot;:1708009.2},{&quot;value&quot;:33.96402444009709,&quot;time&quot;:1708009.26},{&quot;value&quot;:34.009451265804444,&quot;time&quot;:1708009.32},{&quot;value&quot;:34.03449046110413,&quot;time&quot;:1708009.38},{&quot;value&quot;:34.03449046110413,&quot;time&quot;:1708009.44},{&quot;value&quot;:34.240515877925525,&quot;time&quot;:1708009.5},{&quot;value&quot;:34.240515877925525,&quot;time&quot;:1708009.56},{&quot;value&quot;:34.240515877925525,&quot;time&quot;:1708009.62},{&quot;value&quot;:34.20650177981136,&quot;time&quot;:1708009.68},{&quot;value&quot;:34.1853230812534,&quot;time&quot;:1708009.74},{&quot;value&quot;:34.1853230812534,&quot;time&quot;:1708009.8},{&quot;value&quot;:34.1853230812534,&quot;time&quot;:1708009.86},{&quot;value&quot;:34.17801469005603,&quot;time&quot;:1708009.92},{&quot;value&quot;:34.15529935505202,&quot;time&quot;:1708009.98},{&quot;value&quot;:34.122242258262595,&quot;time&quot;:1708010.04},{&quot;value&quot;:34.119939239815274,&quot;time&quot;:1708010.1},{&quot;value&quot;:34.119939239815274,&quot;time&quot;:1708010.16},{&quot;value&quot;:34.119939239815274,&quot;time&quot;:1708010.22},{&quot;value&quot;:34.119939239815274,&quot;time&quot;:1708010.28},{&quot;value&quot;:34.119939239815274,&quot;time&quot;:1708010.34},{&quot;value&quot;:34.09650618895537,&quot;time&quot;:1708010.4},{&quot;value&quot;:34.08232717545855,&quot;time&quot;:1708010.46},{&quot;value&quot;:34.06720380578294,&quot;time&quot;:1708010.52},{&quot;value&quot;:34.06720380578294,&quot;time&quot;:1708010.58},{&quot;value&quot;:34.06720380578294,&quot;time&quot;:1708010.64},{&quot;value&quot;:34.06720380578294,&quot;time&quot;:1708010.7},{&quot;value&quot;:34.062935064737786,&quot;time&quot;:1708010.76},{&quot;value&quot;:34.04753613154222,&quot;time&quot;:1708010.82},{&quot;value&quot;:34.004319265003495,&quot;time&quot;:1708010.88},{&quot;value&quot;:34.004319265003495,&quot;time&quot;:1708010.94},{&quot;value&quot;:34.004319265003495,&quot;time&quot;:1708011.0},{&quot;value&quot;:33.997892246797626,&quot;time&quot;:1708011.06},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.12},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.18},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.24},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.3},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.36},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.42},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.48},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.54},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.6},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.66},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.72},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.78},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.84},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.9},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.96},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708012.02},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708012.08},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708012.14},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708012.2},{&quot;value&quot;:33.96814553038544,&quot;time&quot;:1708012.26},{&quot;value&quot;:33.96814553038544,&quot;time&quot;:1708012.32},{&quot;value&quot;:33.96814553038544,&quot;time&quot;:1708012.38},{&quot;value&quot;:33.9667213484901,&quot;time&quot;:1708012.44},{&quot;value&quot;:33.9667213484901,&quot;time&quot;:1708012.5},{&quot;value&quot;:33.9667213484901,&quot;time&quot;:1708012.56},{&quot;value&quot;:33.9667213484901,&quot;time&quot;:1708012.62},{&quot;value&quot;:33.96293799287343,&quot;time&quot;:1708012.68},{&quot;value&quot;:33.948924564811044,&quot;time&quot;:1708012.74},{&quot;value&quot;:33.937254953038824,&quot;time&quot;:1708012.8},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708012.86},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708012.92},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708012.98},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.04},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.1},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.16},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.22},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.28},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.34},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.4},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.46},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.52},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.58},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.64},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.7},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.76},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.82},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.88},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.94},{&quot;value&quot;:33.920027642787375,&quot;time&quot;:1708014.0},{&quot;value&quot;:33.91513281115971,&quot;time&quot;:1708014.06},{&quot;value&quot;:33.91394475321973,&quot;time&quot;:1708014.12},{&quot;value&quot;:33.911537985132604,&quot;time&quot;:1708014.18},{&quot;value&quot;:33.90410670048028,&quot;time&quot;:1708014.24},{&quot;value&quot;:33.90410670048028,&quot;time&quot;:1708014.3},{&quot;value&quot;:33.90410670048028,&quot;time&quot;:1708014.36},{&quot;value&quot;:33.89813182250553,&quot;time&quot;:1708014.42},{&quot;value&quot;:33.89813182250553,&quot;time&quot;:1708014.48},{&quot;value&quot;:33.89813182250553,&quot;time&quot;:1708014.54},{&quot;value&quot;:33.89813182250553,&quot;time&quot;:1708014.6},{&quot;value&quot;:33.79080258271084,&quot;time&quot;:1708014.66},{&quot;value&quot;:33.79520954108864,&quot;time&quot;:1708014.72},{&quot;value&quot;:33.79520954108864,&quot;time&quot;:1708014.78},{&quot;value&quot;:33.81491281859174,&quot;time&quot;:1708014.84},{&quot;value&quot;:33.85920476012089,&quot;time&quot;:1708014.9},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708014.96},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.02},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.08},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.14},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.2},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.26},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.32},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.38},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.44},{&quot;value&quot;:33.890418554203045,&quot;time&quot;:1708015.5},{&quot;value&quot;:33.89967437175997,&quot;time&quot;:1708015.56},{&quot;value&quot;:33.90190477377711,&quot;time&quot;:1708015.62},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708015.68},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708015.74},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708015.8},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708015.86},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708015.92},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708015.98},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708016.04},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708016.1},{&quot;value&quot;:34.07280004143064,&quot;time&quot;:1708016.16},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.22},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.28},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.34},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.4},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.46},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.52},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.58},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.64},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.7},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.76},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.82},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.88},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.94},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708017.0},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708017.06},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708017.12},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708017.18},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708017.24},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708017.3},{&quot;value&quot;:34.040319968331524,&quot;time&quot;:1708017.36},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.42},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.48},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.54},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.6},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.66},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.72},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.78},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.84},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.9},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.96},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708018.02},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708018.08},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708018.14},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708018.2},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708018.26},{&quot;value&quot;:34.02118662311439,&quot;time&quot;:1708018.32},{&quot;value&quot;:34.02118662311439,&quot;time&quot;:1708018.38},{&quot;value&quot;:34.02118662311439,&quot;time&quot;:1708018.44},{&quot;value&quot;:34.02118662311439,&quot;time&quot;:1708018.5},{&quot;value&quot;:34.01564656244196,&quot;time&quot;:1708018.56},{&quot;value&quot;:34.010450379410386,&quot;time&quot;:1708018.62},{&quot;value&quot;:34.010450379410386,&quot;time&quot;:1708018.68},{&quot;value&quot;:34.010450379410386,&quot;time&quot;:1708018.74},{&quot;value&quot;:33.997399374476906,&quot;time&quot;:1708018.8},{&quot;value&quot;:33.997399374476906,&quot;time&quot;:1708018.86},{&quot;value&quot;:33.997399374476906,&quot;time&quot;:1708018.92},{&quot;value&quot;:33.997399374476906,&quot;time&quot;:1708018.98},{&quot;value&quot;:33.997399374476906,&quot;time&quot;:1708019.04},{&quot;value&quot;:33.997399374476906,&quot;time&quot;:1708019.1},{&quot;value&quot;:33.997399374476906,&quot;time&quot;:1708019.16},{&quot;value&quot;:33.983210734357655,&quot;time&quot;:1708019.22},{&quot;value&quot;:33.98126711047496,&quot;time&quot;:1708019.28},{&quot;value&quot;:33.97830874544103,&quot;time&quot;:1708019.34},{&quot;value&quot;:33.97830874544103,&quot;time&quot;:1708019.4},{&quot;value&quot;:33.97830874544103,&quot;time&quot;:1708019.46},{&quot;value&quot;:33.97830874544103,&quot;time&quot;:1708019.52},{&quot;value&quot;:33.97830874544103,&quot;time&quot;:1708019.58},{&quot;value&quot;:33.97830874544103,&quot;time&quot;:1708019.64},{&quot;value&quot;:33.97830874544103,&quot;time&quot;:1708019.7},{&quot;value&quot;:33.963451214035686,&quot;time&quot;:1708019.76},{&quot;value&quot;:33.96249041303314,&quot;time&quot;:1708019.82},{&quot;value&quot;:33.93731252638791,&quot;time&quot;:1708019.88},{&quot;value&quot;:33.89514734593163,&quot;time&quot;:1708019.94},{&quot;value&quot;:33.89404396407937,&quot;time&quot;:1708020.0},{&quot;value&quot;:33.89214796664513,&quot;time&quot;:1708020.06},{&quot;value&quot;:33.89056596902763,&quot;time&quot;:1708020.12},{&quot;value&quot;:33.87623982838279,&quot;time&quot;:1708020.18},{&quot;value&quot;:33.86972269778402,&quot;time&quot;:1708020.24},{&quot;value&quot;:33.86972269778402,&quot;time&quot;:1708020.3},{&quot;value&quot;:33.86972269778402,&quot;time&quot;:1708020.36},{&quot;value&quot;:33.86972269778402,&quot;time&quot;:1708020.42},{&quot;value&quot;:33.86972269778402,&quot;time&quot;:1708020.48},{&quot;value&quot;:33.86972269778402,&quot;time&quot;:1708020.54},{&quot;value&quot;:33.86972269778402,&quot;time&quot;:1708020.6},{&quot;value&quot;:33.79800359144511,&quot;time&quot;:1708020.66},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708020.72},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708020.78},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708020.84},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708020.9},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708020.96},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.02},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.08},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.14},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.2},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.26},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.32},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.38},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.44},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.5},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.56},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.62},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.68},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.74},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708021.8},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708021.86},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708021.92},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708021.98},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.04},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.1},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.16},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.22},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.28},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.34},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.4},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.46},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.52},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.58},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.64},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.7},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.76},{&quot;value&quot;:33.8321953379491,&quot;time&quot;:1708022.82},{&quot;value&quot;:33.841324242381305,&quot;time&quot;:1708022.88},{&quot;value&quot;:33.842836796496925,&quot;time&quot;:1708022.94},{&quot;value&quot;:33.85802702531858,&quot;time&quot;:1708023.0},{&quot;value&quot;:33.8716715235101,&quot;time&quot;:1708023.06},{&quot;value&quot;:33.872530700402244,&quot;time&quot;:1708023.12},{&quot;value&quot;:33.87982136465922,&quot;time&quot;:1708023.18},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.24},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.3},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.36},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.42},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.48},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.54},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.6},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.66},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.72},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.78},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.84},{&quot;value&quot;:33.905845240863506,&quot;time&quot;:1708023.9},{&quot;value&quot;:33.905845240863506,&quot;time&quot;:1708023.96},{&quot;value&quot;:33.91279130462211,&quot;time&quot;:1708024.02},{&quot;value&quot;:33.926699068577676,&quot;time&quot;:1708024.08},{&quot;value&quot;:33.926699068577676,&quot;time&quot;:1708024.14},{&quot;value&quot;:33.926699068577676,&quot;time&quot;:1708024.2},{&quot;value&quot;:33.926699068577676,&quot;time&quot;:1708024.26},{&quot;value&quot;:33.926699068577676,&quot;time&quot;:1708024.32},{&quot;value&quot;:33.99249610510239,&quot;time&quot;:1708024.38},{&quot;value&quot;:33.98403209759508,&quot;time&quot;:1708024.44},{&quot;value&quot;:33.98403209759508,&quot;time&quot;:1708024.5},{&quot;value&quot;:33.98403209759508,&quot;time&quot;:1708024.56},{&quot;value&quot;:33.98403209759508,&quot;time&quot;:1708024.62},{&quot;value&quot;:33.98403209759508,&quot;time&quot;:1708024.68},{&quot;value&quot;:33.91247091155774,&quot;time&quot;:1708024.74},{&quot;value&quot;:33.92050870358933,&quot;time&quot;:1708024.8},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708024.86},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708024.92},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708024.98},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.04},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.1},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.16},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.22},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.28},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.34},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.4},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.46},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.52},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.58},{&quot;value&quot;:33.92624559804993,&quot;time&quot;:1708025.64},{&quot;value&quot;:33.92726734104636,&quot;time&quot;:1708025.7},{&quot;value&quot;:33.929783959543045,&quot;time&quot;:1708025.76},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708025.82},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708025.88},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708025.94},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708026.0},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708026.06},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708026.12},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708026.18},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708026.24},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708026.3},{&quot;value&quot;:33.94053676513842,&quot;time&quot;:1708026.36},{&quot;value&quot;:33.968105567628534,&quot;time&quot;:1708026.42},{&quot;value&quot;:33.97902302708364,&quot;time&quot;:1708026.48},{&quot;value&quot;:33.97902302708364,&quot;time&quot;:1708026.54},{&quot;value&quot;:33.97902302708364,&quot;time&quot;:1708026.6},{&quot;value&quot;:33.97902302708364,&quot;time&quot;:1708026.66},{&quot;value&quot;:33.99032896388317,&quot;time&quot;:1708026.72},{&quot;value&quot;:34.007526895034374,&quot;time&quot;:1708026.78},{&quot;value&quot;:34.013524973960486,&quot;time&quot;:1708026.84},{&quot;value&quot;:34.01755890439188,&quot;time&quot;:1708026.9},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708026.96},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.02},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.08},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.14},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.2},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.26},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.32},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.38},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.44},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.5},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.56},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.62},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.68},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.74},{&quot;value&quot;:34.02317987663607,&quot;time&quot;:1708027.8},{&quot;value&quot;:34.03063131401921,&quot;time&quot;:1708027.86},{&quot;value&quot;:34.04886479158927,&quot;time&quot;:1708027.92},{&quot;value&quot;:34.049549449332886,&quot;time&quot;:1708027.98},{&quot;value&quot;:34.068160202951965,&quot;time&quot;:1708028.04},{&quot;value&quot;:34.075045188455405,&quot;time&quot;:1708028.1},{&quot;value&quot;:34.075045188455405,&quot;time&quot;:1708028.16},{&quot;value&quot;:34.075045188455405,&quot;time&quot;:1708028.22},{&quot;value&quot;:34.16513251492839,&quot;time&quot;:1708028.28},{&quot;value&quot;:34.1417301924335,&quot;time&quot;:1708028.34},{&quot;value&quot;:34.140892321545394,&quot;time&quot;:1708028.4},{&quot;value&quot;:34.140892321545394,&quot;time&quot;:1708028.46},{&quot;value&quot;:34.13781021602639,&quot;time&quot;:1708028.52},{&quot;value&quot;:34.13781021602639,&quot;time&quot;:1708028.58},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708028.64},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708028.7},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708028.76},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708028.82},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708028.88},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708028.94},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708029.0},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708029.06},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708029.12},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708029.18},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708029.24},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708029.3},{&quot;value&quot;:34.124045939723366,&quot;time&quot;:1708029.36},{&quot;value&quot;:34.11429265831457,&quot;time&quot;:1708029.42},{&quot;value&quot;:34.11429265831457,&quot;time&quot;:1708029.48},{&quot;value&quot;:34.11373958803654,&quot;time&quot;:1708029.54},{&quot;value&quot;:34.11043676031964,&quot;time&quot;:1708029.6},{&quot;value&quot;:34.11043676031964,&quot;time&quot;:1708029.66},{&quot;value&quot;:34.11043676031964,&quot;time&quot;:1708029.72},{&quot;value&quot;:34.11043676031964,&quot;time&quot;:1708029.78},{&quot;value&quot;:34.107688315063754,&quot;time&quot;:1708029.84},{&quot;value&quot;:34.09713914970206,&quot;time&quot;:1708029.9},{&quot;value&quot;:34.07734349615191,&quot;time&quot;:1708029.96},{&quot;value&quot;:34.07734349615191,&quot;time&quot;:1708030.02},{&quot;value&quot;:34.05917423902894,&quot;time&quot;:1708030.08},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.14},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.2},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.26},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.32},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.38},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.44},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.5},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.56},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.62},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.68},{&quot;value&quot;:33.98493325261124,&quot;time&quot;:1708030.74},{&quot;value&quot;:34.04180126543242,&quot;time&quot;:1708093.8},{&quot;value&quot;:33.978815460758675,&quot;time&quot;:1708093.86},{&quot;value&quot;:33.978815460758675,&quot;time&quot;:1708093.92},{&quot;value&quot;:33.97653169830722,&quot;time&quot;:1708093.98},{&quot;value&quot;:33.91848657699956,&quot;time&quot;:1708094.04},{&quot;value&quot;:33.86841610721388,&quot;time&quot;:1708094.1},{&quot;value&quot;:33.86245781384146,&quot;time&quot;:1708094.16},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.22},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.28},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.34},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.4},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.46},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.52},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.58},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.64},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.7},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.76},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.82},{&quot;value&quot;:33.70678324030731,&quot;time&quot;:1708094.88},{&quot;value&quot;:33.73329158028536,&quot;time&quot;:1708094.94},{&quot;value&quot;:33.75559932455069,&quot;time&quot;:1708095.0},{&quot;value&quot;:33.75559932455069,&quot;time&quot;:1708095.06},{&quot;value&quot;:33.77262900943401,&quot;time&quot;:1708095.12},{&quot;value&quot;:33.77262900943401,&quot;time&quot;:1708095.18},{&quot;value&quot;:33.77262900943401,&quot;time&quot;:1708095.24},{&quot;value&quot;:33.77262900943401,&quot;time&quot;:1708095.3},{&quot;value&quot;:33.77262900943401,&quot;time&quot;:1708095.36},{&quot;value&quot;:33.77262900943401,&quot;time&quot;:1708095.42},{&quot;value&quot;:33.797268878931874,&quot;time&quot;:1708095.48},{&quot;value&quot;:33.80389253043674,&quot;time&quot;:1708095.54},{&quot;value&quot;:33.81397163540554,&quot;time&quot;:1708095.6},{&quot;value&quot;:33.878562947162294,&quot;time&quot;:1708095.66},{&quot;value&quot;:33.89366559379356,&quot;time&quot;:1708095.72},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708095.78},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708095.84},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708095.9},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708095.96},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708096.02},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708096.08},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708096.14},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708096.2},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708096.26},{&quot;value&quot;:33.919449248619564,&quot;time&quot;:1708096.32},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.38},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.44},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.5},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.56},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.62},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.68},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.74},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.8},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.86},{&quot;value&quot;:34.06981069415046,&quot;time&quot;:1708096.92},{&quot;value&quot;:34.056074215996865,&quot;time&quot;:1708096.98},{&quot;value&quot;:34.05492605771137,&quot;time&quot;:1708097.04},{&quot;value&quot;:34.033645625017705,&quot;time&quot;:1708097.1},{&quot;value&quot;:34.027810223230716,&quot;time&quot;:1708097.16},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.22},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.28},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.34},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.4},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.46},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.52},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.58},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.64},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.7},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.76},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.82},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.88},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.94},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.0},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.06},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.12},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.18},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.24},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.3},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.36},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.42},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.48},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.54},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.6},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.66},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.72},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.78},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.84},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.9},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.96},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708099.02},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708099.08},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708099.14},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708099.2},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708099.26},{&quot;value&quot;:34.01223468443344,&quot;time&quot;:1708099.32},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.38},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.44},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.5},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.56},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.62},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.68},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.74},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.8},{&quot;value&quot;:33.89319367939396,&quot;time&quot;:1708099.86},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708099.92},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708099.98},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708100.04},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708100.1},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708100.16},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708100.22},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708100.28},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708100.34},{&quot;value&quot;:33.91593392813948,&quot;time&quot;:1708100.4},{&quot;value&quot;:33.91593392813948,&quot;time&quot;:1708100.46},{&quot;value&quot;:33.91874889722231,&quot;time&quot;:1708100.52},{&quot;value&quot;:33.655983166865006,&quot;time&quot;:1708100.58},{&quot;value&quot;:33.5262299164825,&quot;time&quot;:1708100.64},{&quot;value&quot;:33.54935635101947,&quot;time&quot;:1708100.7},{&quot;value&quot;:33.5765451830895,&quot;time&quot;:1708100.76},{&quot;value&quot;:33.60047052715453,&quot;time&quot;:1708100.82},{&quot;value&quot;:33.62818691807207,&quot;time&quot;:1708100.88},{&quot;value&quot;:33.63795928106692,&quot;time&quot;:1708100.94},{&quot;value&quot;:33.70328361813357,&quot;time&quot;:1708101.0},{&quot;value&quot;:33.71179907398117,&quot;time&quot;:1708101.06},{&quot;value&quot;:33.717741997268234,&quot;time&quot;:1708101.12},{&quot;value&quot;:33.717741997268234,&quot;time&quot;:1708101.18},{&quot;value&quot;:33.722810701726175,&quot;time&quot;:1708101.24},{&quot;value&quot;:33.722810701726175,&quot;time&quot;:1708101.3},{&quot;value&quot;:33.73213524791696,&quot;time&quot;:1708101.36},{&quot;value&quot;:33.75473273020861,&quot;time&quot;:1708101.42},{&quot;value&quot;:33.79003753519371,&quot;time&quot;:1708101.48},{&quot;value&quot;:33.82260985410844,&quot;time&quot;:1708101.54},{&quot;value&quot;:33.840684150243554,&quot;time&quot;:1708101.6},{&quot;value&quot;:33.848135282369014,&quot;time&quot;:1708101.66},{&quot;value&quot;:33.869397047914084,&quot;time&quot;:1708101.72},{&quot;value&quot;:33.89086154449165,&quot;time&quot;:1708101.78},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708101.84},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708101.9},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708101.96},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708102.02},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708102.08},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708102.14},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708102.2},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708102.26},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708102.32},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.38},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.44},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.5},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.56},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.62},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.68},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.74},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.8},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.86},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.92},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.98},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708103.04},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708103.1},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708103.16},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708103.22},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708103.28},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.34},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.4},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.46},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.52},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.58},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.64},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.7},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.76},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.82},{&quot;value&quot;:33.934943822998214,&quot;time&quot;:1708103.88},{&quot;value&quot;:33.93892283564121,&quot;time&quot;:1708103.94},{&quot;value&quot;:33.960853347381125,&quot;time&quot;:1708104.0},{&quot;value&quot;:33.960853347381125,&quot;time&quot;:1708104.06},{&quot;value&quot;:33.960853347381125,&quot;time&quot;:1708104.12},{&quot;value&quot;:33.960853347381125,&quot;time&quot;:1708104.18},{&quot;value&quot;:33.960853347381125,&quot;time&quot;:1708104.24},{&quot;value&quot;:33.960853347381125,&quot;time&quot;:1708104.3},{&quot;value&quot;:33.96557855113109,&quot;time&quot;:1708104.36},{&quot;value&quot;:33.96557855113109,&quot;time&quot;:1708104.42},{&quot;value&quot;:33.96679885276099,&quot;time&quot;:1708104.48},{&quot;value&quot;:33.96942036327806,&quot;time&quot;:1708104.54},{&quot;value&quot;:33.97548676590105,&quot;time&quot;:1708104.6},{&quot;value&quot;:33.98795199690812,&quot;time&quot;:1708104.66},{&quot;value&quot;:33.98795199690812,&quot;time&quot;:1708104.72},{&quot;value&quot;:33.98795199690812,&quot;time&quot;:1708104.78},{&quot;value&quot;:33.991800232218345,&quot;time&quot;:1708104.84},{&quot;value&quot;:34.000243072774175,&quot;time&quot;:1708104.9},{&quot;value&quot;:34.01897571043317,&quot;time&quot;:1708104.96},{&quot;value&quot;:34.01897571043317,&quot;time&quot;:1708105.02},{&quot;value&quot;:34.02384895440411,&quot;time&quot;:1708105.08},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.14},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.2},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.26},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.32},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.38},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.44},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.5},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.56},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.62},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.68},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.74},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.8},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.86},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.92},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.98},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708106.04},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708106.1},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708106.16},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708106.22},{&quot;value&quot;:34.081827120867466,&quot;time&quot;:1708106.28},{&quot;value&quot;:34.07672518366264,&quot;time&quot;:1708106.34},{&quot;value&quot;:34.07672518366264,&quot;time&quot;:1708106.4},{&quot;value&quot;:34.07672518366264,&quot;time&quot;:1708106.46},{&quot;value&quot;:34.07672518366264,&quot;time&quot;:1708106.52},{&quot;value&quot;:34.07106914099825,&quot;time&quot;:1708106.58},{&quot;value&quot;:34.05181777378409,&quot;time&quot;:1708106.64},{&quot;value&quot;:34.02423436137094,&quot;time&quot;:1708106.7},{&quot;value&quot;:34.02423436137094,&quot;time&quot;:1708106.76},{&quot;value&quot;:34.02423436137094,&quot;time&quot;:1708106.82},{&quot;value&quot;:34.02423436137094,&quot;time&quot;:1708106.88},{&quot;value&quot;:34.02423436137094,&quot;time&quot;:1708106.94},{&quot;value&quot;:34.01967219375948,&quot;time&quot;:1708107.0},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.06},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.12},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.18},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.24},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.3},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.36},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.42},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.48},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.54},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.6},{&quot;value&quot;:33.95195477580201,&quot;time&quot;:1708107.66},{&quot;value&quot;:33.95467229181615,&quot;time&quot;:1708107.72},{&quot;value&quot;:33.97255284240071,&quot;time&quot;:1708107.78},{&quot;value&quot;:33.97772763937209,&quot;time&quot;:1708107.84},{&quot;value&quot;:33.97772763937209,&quot;time&quot;:1708107.9},{&quot;value&quot;:33.97772763937209,&quot;time&quot;:1708107.96},{&quot;value&quot;:33.97772763937209,&quot;time&quot;:1708108.02},{&quot;value&quot;:33.97772763937209,&quot;time&quot;:1708108.08},{&quot;value&quot;:33.97772763937209,&quot;time&quot;:1708108.14},{&quot;value&quot;:33.98243295128278,&quot;time&quot;:1708108.2},{&quot;value&quot;:33.98243295128278,&quot;time&quot;:1708108.26},{&quot;value&quot;:33.98924065697342,&quot;time&quot;:1708108.32},{&quot;value&quot;:33.99108061004675,&quot;time&quot;:1708108.38},{&quot;value&quot;:33.99136056647199,&quot;time&quot;:1708108.44},{&quot;value&quot;:33.9953705260097,&quot;time&quot;:1708108.5},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.56},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.62},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.68},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.74},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.8},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.86},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.92},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.98},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.04},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.1},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.16},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.22},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.28},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.34},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.4},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.46},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.52},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.58},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.64},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.7},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.76},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.82},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.88},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.94},{&quot;value&quot;:34.00748823990524,&quot;time&quot;:1708110.0},{&quot;value&quot;:34.018439079912014,&quot;time&quot;:1708110.06},{&quot;value&quot;:34.02847200277544,&quot;time&quot;:1708110.12},{&quot;value&quot;:34.037866859720054,&quot;time&quot;:1708110.18},{&quot;value&quot;:34.037866859720054,&quot;time&quot;:1708110.24},{&quot;value&quot;:34.04726071067698,&quot;time&quot;:1708110.3},{&quot;value&quot;:34.04726071067698,&quot;time&quot;:1708110.36},{&quot;value&quot;:34.04726071067698,&quot;time&quot;:1708110.42},{&quot;value&quot;:34.04726071067698,&quot;time&quot;:1708110.48},{&quot;value&quot;:34.048425514307716,&quot;time&quot;:1708110.54},{&quot;value&quot;:34.052787977571455,&quot;time&quot;:1708110.6},{&quot;value&quot;:34.06651740774492,&quot;time&quot;:1708110.66},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708110.72},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708110.78},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708110.84},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708110.9},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708110.96},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.02},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.08},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.14},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.2},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.26},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.32},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.38},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.44},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.5},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.56},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.62},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.68},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.74},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708111.8},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708111.86},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708111.92},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708111.98},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.04},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.1},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.16},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.22},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.28},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.34},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.4},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.46},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.52},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.58},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.64},{&quot;value&quot;:34.136584400036234,&quot;time&quot;:1708112.7},{&quot;value&quot;:34.10147122860507,&quot;time&quot;:1708112.76},{&quot;value&quot;:34.08065185513328,&quot;time&quot;:1708112.82},{&quot;value&quot;:34.07506957976662,&quot;time&quot;:1708112.88},{&quot;value&quot;:34.07506957976662,&quot;time&quot;:1708112.94},{&quot;value&quot;:34.07506957976662,&quot;time&quot;:1708113.0},{&quot;value&quot;:34.07506957976662,&quot;time&quot;:1708113.06},{&quot;value&quot;:34.07506957976662,&quot;time&quot;:1708113.12},{&quot;value&quot;:34.07125257310995,&quot;time&quot;:1708113.18},{&quot;value&quot;:34.07125257310995,&quot;time&quot;:1708113.24},{&quot;value&quot;:34.07125257310995,&quot;time&quot;:1708113.3},{&quot;value&quot;:34.07125257310995,&quot;time&quot;:1708113.36},{&quot;value&quot;:34.07125257310995,&quot;time&quot;:1708113.42},{&quot;value&quot;:34.07125257310995,&quot;time&quot;:1708113.48},{&quot;value&quot;:33.984368210410274,&quot;time&quot;:1708113.54},{&quot;value&quot;:34.00233833823811,&quot;time&quot;:1708113.6},{&quot;value&quot;:34.002521314078244,&quot;time&quot;:1708113.66},{&quot;value&quot;:34.002521314078244,&quot;time&quot;:1708113.72},{&quot;value&quot;:34.00356939836338,&quot;time&quot;:1708113.78},{&quot;value&quot;:34.00356939836338,&quot;time&quot;:1708113.84},{&quot;value&quot;:34.00356939836338,&quot;time&quot;:1708113.9},{&quot;value&quot;:34.00356939836338,&quot;time&quot;:1708113.96},{&quot;value&quot;:34.00672510377594,&quot;time&quot;:1708114.02},{&quot;value&quot;:34.011137596363376,&quot;time&quot;:1708114.08},{&quot;value&quot;:34.011137596363376,&quot;time&quot;:1708114.14},{&quot;value&quot;:34.011137596363376,&quot;time&quot;:1708114.2},{&quot;value&quot;:34.011137596363376,&quot;time&quot;:1708114.26},{&quot;value&quot;:34.011137596363376,&quot;time&quot;:1708114.32},{&quot;value&quot;:34.011137596363376,&quot;time&quot;:1708114.38},{&quot;value&quot;:34.011137596363376,&quot;time&quot;:1708114.44},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.5},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.56},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.62},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.68},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.74},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.8},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.86},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.92},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.98},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708115.04},{&quot;value&quot;:34.01241503033532,&quot;time&quot;:1708115.1},{&quot;value&quot;:34.01241503033532,&quot;time&quot;:1708115.16},{&quot;value&quot;:34.01319229656464,&quot;time&quot;:1708115.22},{&quot;value&quot;:34.02546427538145,&quot;time&quot;:1708115.28},{&quot;value&quot;:34.0311453985685,&quot;time&quot;:1708115.34},{&quot;value&quot;:34.043242155813594,&quot;time&quot;:1708115.4},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.46},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.52},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.58},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.64},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.7},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.76},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.82},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.88},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.94},{&quot;value&quot;:34.10027247596571,&quot;time&quot;:1708116.0},{&quot;value&quot;:34.099360156253866,&quot;time&quot;:1708116.06},{&quot;value&quot;:34.09779871652145,&quot;time&quot;:1708116.12},{&quot;value&quot;:34.07384880819849,&quot;time&quot;:1708116.18},{&quot;value&quot;:34.06842389332717,&quot;time&quot;:1708116.24},{&quot;value&quot;:34.06842389332717,&quot;time&quot;:1708116.3},{&quot;value&quot;:34.06842389332717,&quot;time&quot;:1708116.36},{&quot;value&quot;:34.06842389332717,&quot;time&quot;:1708116.42},{&quot;value&quot;:34.065472505396635,&quot;time&quot;:1708116.48},{&quot;value&quot;:34.06036732643974,&quot;time&quot;:1708116.54},{&quot;value&quot;:34.06036732643974,&quot;time&quot;:1708116.6},{&quot;value&quot;:34.06036732643974,&quot;time&quot;:1708116.66},{&quot;value&quot;:34.06036732643974,&quot;time&quot;:1708116.72},{&quot;value&quot;:34.06036732643974,&quot;time&quot;:1708116.78},{&quot;value&quot;:33.96360427252077,&quot;time&quot;:1708116.84},{&quot;value&quot;:33.98781111019785,&quot;time&quot;:1708116.9},{&quot;value&quot;:33.99225317375515,&quot;time&quot;:1708116.96},{&quot;value&quot;:33.998877947058354,&quot;time&quot;:1708117.02},{&quot;value&quot;:34.010386665125615,&quot;time&quot;:1708117.08},{&quot;value&quot;:34.014644760473786,&quot;time&quot;:1708117.14},{&quot;value&quot;:34.02354415098863,&quot;time&quot;:1708439.4},{&quot;value&quot;:34.003776711632305,&quot;time&quot;:1708439.46},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.52},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.58},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.64},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.7},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.76},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.82},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.88},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.94},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.0},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.06},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.12},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.18},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.24},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.3},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.36},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.42},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.48},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.54},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.6},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.66},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.72},{&quot;value&quot;:33.821057010912604,&quot;time&quot;:1708440.78},{&quot;value&quot;:33.869195795847425,&quot;time&quot;:1708440.84},{&quot;value&quot;:33.87053895328689,&quot;time&quot;:1708440.9},{&quot;value&quot;:33.88287902805211,&quot;time&quot;:1708440.96},{&quot;value&quot;:33.89678052604839,&quot;time&quot;:1708441.02},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.08},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.14},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.2},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.26},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.32},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.38},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.44},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.5},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.56},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.62},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.68},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.74},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.8},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.86},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.92},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.98},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.04},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.1},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.16},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.22},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.28},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.34},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.4},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.46},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.52},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.58},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.64},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.7},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.76},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.82},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.88},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.94},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.0},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.06},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.12},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.18},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.24},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.3},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.36},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.42},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.48},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.54},{&quot;value&quot;:33.918959641497494,&quot;time&quot;:1708443.6},{&quot;value&quot;:33.922962524247666,&quot;time&quot;:1708443.66},{&quot;value&quot;:33.94514377251569,&quot;time&quot;:1708443.72},{&quot;value&quot;:33.96891564590743,&quot;time&quot;:1708443.78},{&quot;value&quot;:33.96891564590743,&quot;time&quot;:1708443.84},{&quot;value&quot;:33.96891564590743,&quot;time&quot;:1708443.9},{&quot;value&quot;:33.96891564590743,&quot;time&quot;:1708443.96},{&quot;value&quot;:33.97579056676287,&quot;time&quot;:1708444.02},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.08},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.14},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.2},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.26},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.32},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.38},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.44},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.5},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.56},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.62},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.68},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.74},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.8},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.86},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.92},{&quot;value&quot;:34.08656295834351,&quot;time&quot;:1708444.98},{&quot;value&quot;:34.0694798898904,&quot;time&quot;:1708445.04},{&quot;value&quot;:34.0694798898904,&quot;time&quot;:1708445.1},{&quot;value&quot;:34.0694798898904,&quot;time&quot;:1708445.16},{&quot;value&quot;:34.0694798898904,&quot;time&quot;:1708445.22},{&quot;value&quot;:34.06731153777488,&quot;time&quot;:1708445.28},{&quot;value&quot;:34.04607499936238,&quot;time&quot;:1708445.34},{&quot;value&quot;:34.03471249940793,&quot;time&quot;:1708445.4},{&quot;value&quot;:34.03471249940793,&quot;time&quot;:1708445.46},{&quot;value&quot;:34.02322327755071,&quot;time&quot;:1708445.52},{&quot;value&quot;:34.01460018629709,&quot;time&quot;:1708445.58},{&quot;value&quot;:34.00641445870445,&quot;time&quot;:1708445.64},{&quot;value&quot;:33.99524199736841,&quot;time&quot;:1708445.7},{&quot;value&quot;:33.99524199736841,&quot;time&quot;:1708445.76},{&quot;value&quot;:33.99524199736841,&quot;time&quot;:1708445.82},{&quot;value&quot;:33.99524199736841,&quot;time&quot;:1708445.88},{&quot;value&quot;:33.99524199736841,&quot;time&quot;:1708445.94},{&quot;value&quot;:33.995011330526175,&quot;time&quot;:1708446.0},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.06},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.12},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.18},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.24},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.3},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.36},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.42},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.48},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.54},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.6},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.66},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.72},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.78},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.84},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.9},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.96},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708447.02},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708447.08},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708447.14},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708447.2},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708447.26},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708447.32},{&quot;value&quot;:33.91352714909902,&quot;time&quot;:1708447.38},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.44},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.5},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.56},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.62},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.68},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.74},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.8},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.86},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.92},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.98},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708448.04},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.1},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.16},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.22},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.28},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.34},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.4},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.46},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.52},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.58},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.64},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.7},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.76},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.82},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.88},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.94},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.0},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.06},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.12},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.18},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.24},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.3},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.36},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.42},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.48},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.54},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.6},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.66},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.72},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.78},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.84},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.9},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.96},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.02},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.08},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.14},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.2},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.26},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.32},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.38},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.44},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.5},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.56},{&quot;value&quot;:33.96628245159238,&quot;time&quot;:1708450.62},{&quot;value&quot;:33.9535551336215,&quot;time&quot;:1708450.68},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708450.74},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708450.8},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708450.86},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708450.92},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708450.98},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708451.04},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708451.1},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708451.16},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708451.22},{&quot;value&quot;:33.94154761466495,&quot;time&quot;:1708451.28},{&quot;value&quot;:33.93438349933173,&quot;time&quot;:1708451.34},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.4},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.46},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.52},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.58},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.64},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.7},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.76},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.82},{&quot;value&quot;:33.87286461464859,&quot;time&quot;:1708451.88},{&quot;value&quot;:33.88498142788797,&quot;time&quot;:1708451.94},{&quot;value&quot;:33.8946970401817,&quot;time&quot;:1708452.0},{&quot;value&quot;:33.901279394454434,&quot;time&quot;:1708452.06},{&quot;value&quot;:33.91065229485054,&quot;time&quot;:1708452.12},{&quot;value&quot;:33.91239141664693,&quot;time&quot;:1708452.18},{&quot;value&quot;:33.91239141664693,&quot;time&quot;:1708452.24},{&quot;value&quot;:33.91239141664693,&quot;time&quot;:1708452.3},{&quot;value&quot;:33.91239141664693,&quot;time&quot;:1708452.36},{&quot;value&quot;:33.913900225188804,&quot;time&quot;:1708452.42},{&quot;value&quot;:33.913900225188804,&quot;time&quot;:1708452.48},{&quot;value&quot;:33.913900225188804,&quot;time&quot;:1708452.54},{&quot;value&quot;:33.913900225188804,&quot;time&quot;:1708452.6},{&quot;value&quot;:33.913900225188804,&quot;time&quot;:1708452.66},{&quot;value&quot;:33.913900225188804,&quot;time&quot;:1708452.72},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708452.78},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708452.84},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708452.9},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708452.96},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.02},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.08},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.14},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.2},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.26},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.32},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.38},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.44},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.5},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.56},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.62},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.68},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.74},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.8},{&quot;value&quot;:33.97753032416266,&quot;time&quot;:1708453.86},{&quot;value&quot;:33.964956729579605,&quot;time&quot;:1708453.92},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708453.98},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.04},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.1},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.16},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.22},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.28},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.34},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.4},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.46},{&quot;value&quot;:33.90895656089575,&quot;time&quot;:1708454.52},{&quot;value&quot;:33.9139739494032,&quot;time&quot;:1708454.58},{&quot;value&quot;:33.918332953017256,&quot;time&quot;:1708454.64},{&quot;value&quot;:33.92130917065888,&quot;time&quot;:1708454.7},{&quot;value&quot;:33.92130917065888,&quot;time&quot;:1708454.76},{&quot;value&quot;:33.92130917065888,&quot;time&quot;:1708454.82},{&quot;value&quot;:33.92130917065888,&quot;time&quot;:1708454.88},{&quot;value&quot;:33.93049260264443,&quot;time&quot;:1708454.94},{&quot;value&quot;:33.93049260264443,&quot;time&quot;:1708455.0},{&quot;value&quot;:33.94026734615769,&quot;time&quot;:1708455.06},{&quot;value&quot;:33.94026734615769,&quot;time&quot;:1708455.12},{&quot;value&quot;:33.94026734615769,&quot;time&quot;:1708455.18},{&quot;value&quot;:33.94026734615769,&quot;time&quot;:1708455.24},{&quot;value&quot;:33.94026734615769,&quot;time&quot;:1708455.3},{&quot;value&quot;:33.94343790674445,&quot;time&quot;:1708455.36},{&quot;value&quot;:33.95604948483413,&quot;time&quot;:1708455.42},{&quot;value&quot;:33.95972452163169,&quot;time&quot;:1708455.48},{&quot;value&quot;:33.972601341515144,&quot;time&quot;:1708455.54},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708455.6},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708455.66},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708455.72},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708455.78},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708455.84},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708455.9},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708455.96},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708456.02},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708456.08},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708456.14},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708456.2},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708456.26},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708456.32},{&quot;value&quot;:34.021380284996944,&quot;time&quot;:1708456.38},{&quot;value&quot;:34.01485312178288,&quot;time&quot;:1708456.44},{&quot;value&quot;:34.01200647022696,&quot;time&quot;:1708456.5},{&quot;value&quot;:34.00418457949646,&quot;time&quot;:1708456.56},{&quot;value&quot;:34.00418457949646,&quot;time&quot;:1708456.62},{&quot;value&quot;:34.00418457949646,&quot;time&quot;:1708456.68},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708456.74},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708456.8},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708456.86},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708456.92},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708456.98},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708457.04},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708457.1},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708457.16},{&quot;value&quot;:33.959824348382156,&quot;time&quot;:1708457.22},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.28},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.34},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.4},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.46},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.52},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.58},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.64},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.7},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.76},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.82},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.88},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.94},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.0},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.06},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.12},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.18},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.24},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.3},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.36},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.42},{&quot;value&quot;:33.98743710502884,&quot;time&quot;:1708458.48},{&quot;value&quot;:33.999716597526785,&quot;time&quot;:1708458.54},{&quot;value&quot;:34.00723684056059,&quot;time&quot;:1708458.6},{&quot;value&quot;:34.00723684056059,&quot;time&quot;:1708458.66},{&quot;value&quot;:34.012107785993564,&quot;time&quot;:1708458.72},{&quot;value&quot;:34.01881437270831,&quot;time&quot;:1708458.78},{&quot;value&quot;:34.01881437270831,&quot;time&quot;:1708458.84},{&quot;value&quot;:34.01881437270831,&quot;time&quot;:1708458.9},{&quot;value&quot;:34.01881437270831,&quot;time&quot;:1708458.96},{&quot;value&quot;:34.01881437270831,&quot;time&quot;:1708459.02},{&quot;value&quot;:34.01916066851979,&quot;time&quot;:1708459.08},{&quot;value&quot;:34.024488477911234,&quot;time&quot;:1708459.14},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.2},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.26},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.32},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.38},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.44},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.5},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.56},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.62},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.68},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.74},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.8},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.86},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.92},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708459.98},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.04},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.1},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.16},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.22},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.28},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.34},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.4},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.46},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.52},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.58},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.64},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.7},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.76},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.82},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.88},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.94},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708461.0},{&quot;value&quot;:34.09040541291489,&quot;time&quot;:1708461.06},{&quot;value&quot;:34.07466216913526,&quot;time&quot;:1708461.12},{&quot;value&quot;:34.031143442768446,&quot;time&quot;:1708461.18},{&quot;value&quot;:34.00494391114213,&quot;time&quot;:1708461.24},{&quot;value&quot;:33.99101934606055,&quot;time&quot;:1708461.3},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.36},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.42},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.48},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.54},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.6},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.66},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.72},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.78},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.84},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.9},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.96},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.02},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.08},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.14},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.2},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.26},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.32},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.38},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.44},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.5},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.56},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.62},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.68},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.74},{&quot;value&quot;:33.66010486248003,&quot;time&quot;:1708525.8},{&quot;value&quot;:33.66010486248003,&quot;time&quot;:1708525.86},{&quot;value&quot;:33.66010486248003,&quot;time&quot;:1708525.92},{&quot;value&quot;:33.66010486248003,&quot;time&quot;:1708525.98},{&quot;value&quot;:33.64280964903404,&quot;time&quot;:1708526.04},{&quot;value&quot;:33.6365375312459,&quot;time&quot;:1708526.1},{&quot;value&quot;:33.613570564728334,&quot;time&quot;:1708526.16},{&quot;value&quot;:33.54563695296203,&quot;time&quot;:1708526.22},{&quot;value&quot;:33.54563695296203,&quot;time&quot;:1708526.28},{&quot;value&quot;:33.4979782910744,&quot;time&quot;:1708526.34},{&quot;value&quot;:33.49133698456909,&quot;time&quot;:1708526.4},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.46},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.52},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.58},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.64},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.7},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.76},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.82},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.88},{&quot;value&quot;:33.19227257007994,&quot;time&quot;:1708526.94},{&quot;value&quot;:33.26746738650281,&quot;time&quot;:1708527.0},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.06},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.12},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.18},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.24},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.3},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.36},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.42},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.48},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.54},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.6},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.66},{&quot;value&quot;:33.29308386571903,&quot;time&quot;:1708527.72},{&quot;value&quot;:33.29308386571903,&quot;time&quot;:1708527.78},{&quot;value&quot;:33.30146006789039,&quot;time&quot;:1708527.84},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708527.9},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708527.96},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.02},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.08},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.14},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.2},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.26},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.32},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.38},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.44},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.5},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.56},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.62},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.68},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.74},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.8},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.86},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.92},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.98},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708529.04},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708529.1},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708529.16},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708529.22},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708529.28},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708529.34},{&quot;value&quot;:33.359736393431184,&quot;time&quot;:1708529.4},{&quot;value&quot;:33.381183793900384,&quot;time&quot;:1708529.46},{&quot;value&quot;:33.39574209433607,&quot;time&quot;:1708529.52},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708529.58},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708529.64},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708529.7},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708529.76},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708529.82},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708529.88},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708529.94},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.0},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.06},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.12},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.18},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.24},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.3},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.36},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.42},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.48},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.54},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.6},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.66},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.72},{&quot;value&quot;:33.42354986417415,&quot;time&quot;:1708530.78},{&quot;value&quot;:33.42354986417415,&quot;time&quot;:1708530.84},{&quot;value&quot;:33.42354986417415,&quot;time&quot;:1708530.9},{&quot;value&quot;:33.42354986417415,&quot;time&quot;:1708530.96},{&quot;value&quot;:33.42354986417415,&quot;time&quot;:1708531.02},{&quot;value&quot;:33.44068226951347,&quot;time&quot;:1708531.08},{&quot;value&quot;:33.44277639311965,&quot;time&quot;:1708531.14},{&quot;value&quot;:33.47043522218253,&quot;time&quot;:1708531.2},{&quot;value&quot;:33.47043522218253,&quot;time&quot;:1708531.26},{&quot;value&quot;:33.47043522218253,&quot;time&quot;:1708531.32},{&quot;value&quot;:33.47043522218253,&quot;time&quot;:1708531.38},{&quot;value&quot;:33.47043522218253,&quot;time&quot;:1708531.44},{&quot;value&quot;:33.56546914985233,&quot;time&quot;:1708531.5},{&quot;value&quot;:33.56546914985233,&quot;time&quot;:1708531.56},{&quot;value&quot;:33.56546914985233,&quot;time&quot;:1708531.62},{&quot;value&quot;:33.56546914985233,&quot;time&quot;:1708531.68},{&quot;value&quot;:33.56546914985233,&quot;time&quot;:1708531.74},{&quot;value&quot;:33.56546914985233,&quot;time&quot;:1708531.8},{&quot;value&quot;:33.56546914985233,&quot;time&quot;:1708531.86},{&quot;value&quot;:33.45648894384742,&quot;time&quot;:1708531.92},{&quot;value&quot;:33.49404330500117,&quot;time&quot;:1708531.98},{&quot;value&quot;:33.51607592607252,&quot;time&quot;:1708532.04},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.1},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.16},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.22},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.28},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.34},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.4},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.46},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.52},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.58},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.64},{&quot;value&quot;:33.62213170874432,&quot;time&quot;:1708532.7},{&quot;value&quot;:33.60590801526258,&quot;time&quot;:1708532.76},{&quot;value&quot;:33.60590801526258,&quot;time&quot;:1708532.82},{&quot;value&quot;:33.60590801526258,&quot;time&quot;:1708532.88},{&quot;value&quot;:33.60590801526258,&quot;time&quot;:1708532.94},{&quot;value&quot;:33.60590801526258,&quot;time&quot;:1708533.0},{&quot;value&quot;:33.60590801526258,&quot;time&quot;:1708533.06},{&quot;value&quot;:33.601721806462116,&quot;time&quot;:1708533.12},{&quot;value&quot;:33.598277391714824,&quot;time&quot;:1708533.18},{&quot;value&quot;:33.598277391714824,&quot;time&quot;:1708533.24},{&quot;value&quot;:33.57767285306023,&quot;time&quot;:1708533.3},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.36},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.42},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.48},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.54},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.6},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.66},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.72},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.78},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.84},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.9},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.96},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.02},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.08},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.14},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.2},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.26},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.32},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.38},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.44},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.5},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.56},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.62},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.68},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.74},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.8},{&quot;value&quot;:33.562223136494964,&quot;time&quot;:1708534.86},{&quot;value&quot;:33.562223136494964,&quot;time&quot;:1708534.92},{&quot;value&quot;:33.562223136494964,&quot;time&quot;:1708534.98},{&quot;value&quot;:33.562223136494964,&quot;time&quot;:1708535.04},{&quot;value&quot;:33.562223136494964,&quot;time&quot;:1708535.1},{&quot;value&quot;:33.54973343104552,&quot;time&quot;:1708535.16},{&quot;value&quot;:33.54973343104552,&quot;time&quot;:1708535.22},{&quot;value&quot;:33.54973343104552,&quot;time&quot;:1708535.28},{&quot;value&quot;:33.54973343104552,&quot;time&quot;:1708535.34},{&quot;value&quot;:33.54973343104552,&quot;time&quot;:1708535.4},{&quot;value&quot;:33.54973343104552,&quot;time&quot;:1708535.46},{&quot;value&quot;:33.54973343104552,&quot;time&quot;:1708535.52},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708535.58},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708535.64},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708535.7},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708535.76},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708535.82},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708535.88},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708535.94},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708536.0},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708536.06},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708536.12},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708536.18},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708536.24},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708536.3},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708536.36},{&quot;value&quot;:33.541824417831364,&quot;time&quot;:1708536.42},{&quot;value&quot;:33.534551245129116,&quot;time&quot;:1708536.48},{&quot;value&quot;:33.53101187047704,&quot;time&quot;:1708536.54},{&quot;value&quot;:33.53004673687153,&quot;time&quot;:1708536.6},{&quot;value&quot;:33.53004673687153,&quot;time&quot;:1708536.66},{&quot;value&quot;:33.53004673687153,&quot;time&quot;:1708536.72},{&quot;value&quot;:33.52402061986398,&quot;time&quot;:1708536.78},{&quot;value&quot;:33.52402061986398,&quot;time&quot;:1708536.84},{&quot;value&quot;:33.52402061986398,&quot;time&quot;:1708536.9},{&quot;value&quot;:33.52402061986398,&quot;time&quot;:1708536.96},{&quot;value&quot;:33.52402061986398,&quot;time&quot;:1708537.02},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.08},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.14},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.2},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.26},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.32},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.38},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.44},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.5},{&quot;value&quot;:33.45103572364478,&quot;time&quot;:1708537.56},{&quot;value&quot;:33.46215817195587,&quot;time&quot;:1708537.62},{&quot;value&quot;:33.4678504453876,&quot;time&quot;:1708537.68},{&quot;value&quot;:33.47283255643134,&quot;time&quot;:1708537.74},{&quot;value&quot;:33.474951659543386,&quot;time&quot;:1708537.8},{&quot;value&quot;:33.476955112433146,&quot;time&quot;:1708537.86},{&quot;value&quot;:33.476955112433146,&quot;time&quot;:1708537.92},{&quot;value&quot;:33.48471716327143,&quot;time&quot;:1708537.98},{&quot;value&quot;:33.49785879446634,&quot;time&quot;:1708538.04},{&quot;value&quot;:33.49785879446634,&quot;time&quot;:1708538.1},{&quot;value&quot;:33.49785879446634,&quot;time&quot;:1708538.16},{&quot;value&quot;:33.49785879446634,&quot;time&quot;:1708538.22},{&quot;value&quot;:33.49785879446634,&quot;time&quot;:1708538.28},{&quot;value&quot;:33.49785879446634,&quot;time&quot;:1708538.34},{&quot;value&quot;:33.49785879446634,&quot;time&quot;:1708538.4},{&quot;value&quot;:33.560468923836645,&quot;time&quot;:1708538.46},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.52},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.58},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.64},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.7},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.76},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.82},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.88},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.94},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708539.0},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708539.06},{&quot;value&quot;:33.438337475696585,&quot;time&quot;:1708539.12},{&quot;value&quot;:33.45445622743255,&quot;time&quot;:1708539.18},{&quot;value&quot;:33.45878078261594,&quot;time&quot;:1708539.24},{&quot;value&quot;:33.45904644100052,&quot;time&quot;:1708539.3},{&quot;value&quot;:33.45904644100052,&quot;time&quot;:1708539.36},{&quot;value&quot;:33.46144820678106,&quot;time&quot;:1708539.42},{&quot;value&quot;:33.470809049153836,&quot;time&quot;:1708539.48},{&quot;value&quot;:33.48092983135714,&quot;time&quot;:1708539.54},{&quot;value&quot;:33.495149129117344,&quot;time&quot;:1708539.6},{&quot;value&quot;:33.495149129117344,&quot;time&quot;:1708539.66},{&quot;value&quot;:33.495149129117344,&quot;time&quot;:1708539.72},{&quot;value&quot;:33.495149129117344,&quot;time&quot;:1708539.78},{&quot;value&quot;:33.495149129117344,&quot;time&quot;:1708539.84},{&quot;value&quot;:33.50488643421893,&quot;time&quot;:1708539.9},{&quot;value&quot;:33.51703740320329,&quot;time&quot;:1708539.96},{&quot;value&quot;:33.51703740320329,&quot;time&quot;:1708540.02},{&quot;value&quot;:33.51703740320329,&quot;time&quot;:1708540.08},{&quot;value&quot;:33.52277511838106,&quot;time&quot;:1708540.14},{&quot;value&quot;:33.53079118135384,&quot;time&quot;:1708540.2},{&quot;value&quot;:33.536091811257144,&quot;time&quot;:1708540.26},{&quot;value&quot;:33.536091811257144,&quot;time&quot;:1708540.32},{&quot;value&quot;:33.536091811257144,&quot;time&quot;:1708540.38},{&quot;value&quot;:33.536091811257144,&quot;time&quot;:1708540.44},{&quot;value&quot;:33.543723011800175,&quot;time&quot;:1708540.5},{&quot;value&quot;:33.543723011800175,&quot;time&quot;:1708540.56},{&quot;value&quot;:33.543723011800175,&quot;time&quot;:1708540.62},{&quot;value&quot;:33.55883580791726,&quot;time&quot;:1708540.68},{&quot;value&quot;:33.55883580791726,&quot;time&quot;:1708540.74},{&quot;value&quot;:33.56153189560212,&quot;time&quot;:1708540.8},{&quot;value&quot;:33.56153189560212,&quot;time&quot;:1708540.86},{&quot;value&quot;:33.57270862426919,&quot;time&quot;:1708540.92},{&quot;value&quot;:33.57555086539281,&quot;time&quot;:1708540.98},{&quot;value&quot;:33.57555086539281,&quot;time&quot;:1708541.04},{&quot;value&quot;:33.57555086539281,&quot;time&quot;:1708541.1},{&quot;value&quot;:33.584481031803215,&quot;time&quot;:1708541.16},{&quot;value&quot;:33.6059466723887,&quot;time&quot;:1708541.22},{&quot;value&quot;:33.62869333864664,&quot;time&quot;:1708541.28},{&quot;value&quot;:33.638383100171886,&quot;time&quot;:1708541.34},{&quot;value&quot;:33.638383100171886,&quot;time&quot;:1708541.4},{&quot;value&quot;:33.638383100171886,&quot;time&quot;:1708541.46},{&quot;value&quot;:33.638383100171886,&quot;time&quot;:1708541.52},{&quot;value&quot;:33.64331236266163,&quot;time&quot;:1708541.58},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708541.64},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708541.7},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708541.76},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708541.82},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708541.88},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708541.94},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.0},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.06},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.12},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.18},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.24},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.3},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.36},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.42},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.48},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.54},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.6},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.66},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.72},{&quot;value&quot;:33.74366157680572,&quot;time&quot;:1708542.78},{&quot;value&quot;:33.71906789274817,&quot;time&quot;:1708542.84},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708542.9},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708542.96},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.02},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.08},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.14},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.2},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.26},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.32},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.38},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.44},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.5},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.56},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.62},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.68},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.74},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.8},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.86},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.92},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.98},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708544.04},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708544.1},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708544.16},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708544.22},{&quot;value&quot;:33.69827024359369,&quot;time&quot;:1708544.28},{&quot;value&quot;:33.69309736905127,&quot;time&quot;:1708544.34},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.4},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.46},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.52},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.58},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.64},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.7},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.76},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.82},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.88},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.94},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708545.0},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708545.06},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708545.12},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708545.18},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708545.24},{&quot;value&quot;:33.61298339458834,&quot;time&quot;:1708545.3},{&quot;value&quot;:33.62562743783202,&quot;time&quot;:1708545.36},{&quot;value&quot;:33.62562743783202,&quot;time&quot;:1708545.42},{&quot;value&quot;:33.626229780579656,&quot;time&quot;:1708545.48},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.54},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.6},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.66},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.72},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.78},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.84},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.9},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.96},{&quot;value&quot;:33.70555160288109,&quot;time&quot;:1708546.02},{&quot;value&quot;:33.70015505981815,&quot;time&quot;:1708546.08},{&quot;value&quot;:33.70015505981815,&quot;time&quot;:1708546.14},{&quot;value&quot;:33.70015505981815,&quot;time&quot;:1708546.2},{&quot;value&quot;:33.69722476910368,&quot;time&quot;:1708546.26},{&quot;value&quot;:33.69492299988198,&quot;time&quot;:1708546.32},{&quot;value&quot;:33.69492299988198,&quot;time&quot;:1708546.38},{&quot;value&quot;:33.69492299988198,&quot;time&quot;:1708546.44},{&quot;value&quot;:33.69492299988198,&quot;time&quot;:1708546.5},{&quot;value&quot;:33.683411802364354,&quot;time&quot;:1708546.56},{&quot;value&quot;:33.683411802364354,&quot;time&quot;:1708546.62},{&quot;value&quot;:33.683411802364354,&quot;time&quot;:1708546.68},{&quot;value&quot;:33.683411802364354,&quot;time&quot;:1708546.74},{&quot;value&quot;:33.683411802364354,&quot;time&quot;:1708546.8},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708546.86},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708546.92},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708546.98},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.04},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.1},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.16},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.22},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.28},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.34},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.4},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.46},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.52},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.58},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.64},{&quot;value&quot;:33.59360744968964,&quot;time&quot;:1708547.7},{&quot;value&quot;:33.59577834614038,&quot;time&quot;:1708547.76},{&quot;value&quot;:33.60836560713035,&quot;time&quot;:1708547.82},{&quot;value&quot;:33.60866092090676,&quot;time&quot;:1708547.88},{&quot;value&quot;:33.60866092090676,&quot;time&quot;:1708547.94},{&quot;value&quot;:33.60866092090676,&quot;time&quot;:1708548.0},{&quot;value&quot;:33.60866092090676,&quot;time&quot;:1708548.06},{&quot;value&quot;:33.60866092090676,&quot;time&quot;:1708548.12},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.18},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.24},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.3},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.36},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.42},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.48},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.54},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.6},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.66},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.72},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.78},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.84},{&quot;value&quot;:33.62389595168503,&quot;time&quot;:1708548.9},{&quot;value&quot;:33.62951052656468,&quot;time&quot;:1708548.96},{&quot;value&quot;:33.62951052656468,&quot;time&quot;:1708549.02},{&quot;value&quot;:33.62951052656468,&quot;time&quot;:1708549.08},{&quot;value&quot;:33.62951052656468,&quot;time&quot;:1708549.14},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.2},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.26},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.32},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.38},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.44},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.5},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.56},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.62},{&quot;value&quot;:33.38049093409467,&quot;time&quot;:1708612.68},{&quot;value&quot;:33.42759872451648,&quot;time&quot;:1708612.74},{&quot;value&quot;:33.43973452990816,&quot;time&quot;:1708612.8},{&quot;value&quot;:33.47431063491472,&quot;time&quot;:1708612.86},{&quot;value&quot;:33.490727732420815,&quot;time&quot;:1708612.92},{&quot;value&quot;:33.547640037247895,&quot;time&quot;:1708612.98},{&quot;value&quot;:33.547640037247895,&quot;time&quot;:1708613.04},{&quot;value&quot;:33.547640037247895,&quot;time&quot;:1708613.1},{&quot;value&quot;:33.547640037247895,&quot;time&quot;:1708613.16},{&quot;value&quot;:33.547640037247895,&quot;time&quot;:1708613.22},{&quot;value&quot;:33.623639011739684,&quot;time&quot;:1708613.28},{&quot;value&quot;:33.63552193947256,&quot;time&quot;:1708613.34},{&quot;value&quot;:33.63552193947256,&quot;time&quot;:1708613.4},{&quot;value&quot;:33.645233202912564,&quot;time&quot;:1708613.46},{&quot;value&quot;:33.645233202912564,&quot;time&quot;:1708613.52},{&quot;value&quot;:33.645233202912564,&quot;time&quot;:1708613.58},{&quot;value&quot;:33.645233202912564,&quot;time&quot;:1708613.64},{&quot;value&quot;:33.645233202912564,&quot;time&quot;:1708613.7},{&quot;value&quot;:33.645233202912564,&quot;time&quot;:1708613.76},{&quot;value&quot;:33.645233202912564,&quot;time&quot;:1708613.82},{&quot;value&quot;:33.68182650529882,&quot;time&quot;:1708613.88},{&quot;value&quot;:33.7199103263489,&quot;time&quot;:1708613.94},{&quot;value&quot;:33.72777387446684,&quot;time&quot;:1708614.0},{&quot;value&quot;:33.73864716914778,&quot;time&quot;:1708614.06},{&quot;value&quot;:33.74731522849437,&quot;time&quot;:1708614.12},{&quot;value&quot;:33.75822128360191,&quot;time&quot;:1708614.18},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.24},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.3},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.36},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.42},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.48},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.54},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.6},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.66},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.72},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.78},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.84},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.9},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.96},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708615.02},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708615.08},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708615.14},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708615.2},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708615.26},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708615.32},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708615.38},{&quot;value&quot;:33.80271403413017,&quot;time&quot;:1708615.44},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.5},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.56},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.62},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.68},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.74},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.8},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.86},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.92},{&quot;value&quot;:33.81424585190451,&quot;time&quot;:1708615.98},{&quot;value&quot;:33.841621148197035,&quot;time&quot;:1708616.04},{&quot;value&quot;:33.841621148197035,&quot;time&quot;:1708616.1},{&quot;value&quot;:33.841621148197035,&quot;time&quot;:1708616.16},{&quot;value&quot;:33.841621148197035,&quot;time&quot;:1708616.22},{&quot;value&quot;:33.841621148197035,&quot;time&quot;:1708616.28},{&quot;value&quot;:33.84532199674526,&quot;time&quot;:1708616.34},{&quot;value&quot;:33.849370425549175,&quot;time&quot;:1708616.4},{&quot;value&quot;:33.86505468086709,&quot;time&quot;:1708616.46},{&quot;value&quot;:33.86505468086709,&quot;time&quot;:1708616.52},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708616.58},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708616.64},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708616.7},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708616.76},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708616.82},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708616.88},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708616.94},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.0},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.06},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.12},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.18},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.24},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.3},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.36},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.42},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.48},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.54},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.6},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.66},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.72},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.78},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.84},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.9},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.96},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708618.02},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708618.08},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708618.14},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708618.2},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708618.26},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708618.32},{&quot;value&quot;:33.87388772837722,&quot;time&quot;:1708618.38},{&quot;value&quot;:33.891645747778846,&quot;time&quot;:1708618.44},{&quot;value&quot;:33.927063908651796,&quot;time&quot;:1708618.5},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.56},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.62},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.68},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.74},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.8},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.86},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.92},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.98},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.04},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.1},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.16},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.22},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.28},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.34},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.4},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.46},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.52},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.58},{&quot;value&quot;:33.95233219091122,&quot;time&quot;:1708619.64},{&quot;value&quot;:33.96002274870329,&quot;time&quot;:1708619.7},{&quot;value&quot;:33.96002274870329,&quot;time&quot;:1708619.76},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708619.82},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708619.88},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708619.94},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708620.0},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708620.06},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708620.12},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708620.18},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708620.24},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708620.3},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708620.36},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.42},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.48},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.54},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.6},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.66},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.72},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.78},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.84},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.9},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.96},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708621.02},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708621.08},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708621.14},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708621.2},{&quot;value&quot;:34.047870453072,&quot;time&quot;:1708621.26},{&quot;value&quot;:34.044272563566864,&quot;time&quot;:1708621.32},{&quot;value&quot;:34.03068166616923,&quot;time&quot;:1708621.38},{&quot;value&quot;:34.02584011858571,&quot;time&quot;:1708621.44},{&quot;value&quot;:34.013637252972444,&quot;time&quot;:1708621.5},{&quot;value&quot;:34.00034173490299,&quot;time&quot;:1708621.56},{&quot;value&quot;:33.98403161098135,&quot;time&quot;:1708621.62},{&quot;value&quot;:33.96129721019696,&quot;time&quot;:1708621.68},{&quot;value&quot;:33.954350980897175,&quot;time&quot;:1708621.74},{&quot;value&quot;:33.95006519654738,&quot;time&quot;:1708621.8},{&quot;value&quot;:33.94202482536542,&quot;time&quot;:1708621.86},{&quot;value&quot;:33.93652305212504,&quot;time&quot;:1708621.92},{&quot;value&quot;:33.92608569125896,&quot;time&quot;:1708621.98},{&quot;value&quot;:33.92560457045475,&quot;time&quot;:1708622.04},{&quot;value&quot;:33.92560457045475,&quot;time&quot;:1708622.1},{&quot;value&quot;:33.92560457045475,&quot;time&quot;:1708622.16},{&quot;value&quot;:33.9124706418692,&quot;time&quot;:1708622.22},{&quot;value&quot;:33.893615596021405,&quot;time&quot;:1708622.28},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.34},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.4},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.46},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.52},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.58},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.64},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.7},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.76},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.82},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.88},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.94},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708623.0},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708623.06},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708623.12},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708623.18},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708623.24},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708623.3},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708623.36},{&quot;value&quot;:33.87649310639173,&quot;time&quot;:1708623.42},{&quot;value&quot;:33.86602931307803,&quot;time&quot;:1708623.48},{&quot;value&quot;:33.85845579071532,&quot;time&quot;:1708623.54},{&quot;value&quot;:33.85845579071532,&quot;time&quot;:1708623.6},{&quot;value&quot;:33.846908309341266,&quot;time&quot;:1708623.66},{&quot;value&quot;:33.846908309341266,&quot;time&quot;:1708623.72},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708623.78},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708623.84},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708623.9},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708623.96},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.02},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.08},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.14},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.2},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.26},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.32},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.38},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.44},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.5},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.56},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.62},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.68},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.74},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.8},{&quot;value&quot;:33.81078833312411,&quot;time&quot;:1708624.86},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708624.92},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708624.98},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.04},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.1},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.16},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.22},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.28},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.34},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.4},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.46},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.52},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.58},{&quot;value&quot;:33.790401085098615,&quot;time&quot;:1708625.64},{&quot;value&quot;:33.76664029330585,&quot;time&quot;:1708625.7},{&quot;value&quot;:33.747415986641144,&quot;time&quot;:1708625.76},{&quot;value&quot;:33.747415986641144,&quot;time&quot;:1708625.82},{&quot;value&quot;:33.747415986641144,&quot;time&quot;:1708625.88},{&quot;value&quot;:33.747415986641144,&quot;time&quot;:1708625.94},{&quot;value&quot;:33.747415986641144,&quot;time&quot;:1708626.0},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.06},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.12},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.18},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.24},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.3},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.36},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.42},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.48},{&quot;value&quot;:33.65764836837933,&quot;time&quot;:1708626.54},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708626.6},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708626.66},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708626.72},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708626.78},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708626.84},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708626.9},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708626.96},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.02},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.08},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.14},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.2},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.26},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.32},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.38},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.44},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.5},{&quot;value&quot;:33.755303017769975,&quot;time&quot;:1708627.56},{&quot;value&quot;:33.74510280221498,&quot;time&quot;:1708627.62},{&quot;value&quot;:33.74510280221498,&quot;time&quot;:1708627.68},{&quot;value&quot;:33.74510280221498,&quot;time&quot;:1708627.74},{&quot;value&quot;:33.73024174798334,&quot;time&quot;:1708627.8},{&quot;value&quot;:33.70939590884168,&quot;time&quot;:1708627.86},{&quot;value&quot;:33.70513191535298,&quot;time&quot;:1708627.92},{&quot;value&quot;:33.70513191535298,&quot;time&quot;:1708627.98},{&quot;value&quot;:33.70513191535298,&quot;time&quot;:1708628.04},{&quot;value&quot;:33.70513191535298,&quot;time&quot;:1708628.1},{&quot;value&quot;:33.70513191535298,&quot;time&quot;:1708628.16},{&quot;value&quot;:33.70513191535298,&quot;time&quot;:1708628.22},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.28},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.34},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.4},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.46},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.52},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.58},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.64},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.7},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.76},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.82},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.88},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.94},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708629.0},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708629.06},{&quot;value&quot;:33.628700015651326,&quot;time&quot;:1708629.12},{&quot;value&quot;:33.641828585961946,&quot;time&quot;:1708629.18},{&quot;value&quot;:33.646840829821805,&quot;time&quot;:1708629.24},{&quot;value&quot;:33.65147362769168,&quot;time&quot;:1708629.3},{&quot;value&quot;:33.656321939999415,&quot;time&quot;:1708629.36},{&quot;value&quot;:33.66890608714231,&quot;time&quot;:1708629.42},{&quot;value&quot;:33.66890608714231,&quot;time&quot;:1708629.48},{&quot;value&quot;:33.66914861595434,&quot;time&quot;:1708629.54},{&quot;value&quot;:33.6695665719576,&quot;time&quot;:1708629.6},{&quot;value&quot;:33.6695665719576,&quot;time&quot;:1708629.66},{&quot;value&quot;:33.6695665719576,&quot;time&quot;:1708629.72},{&quot;value&quot;:33.67295946012786,&quot;time&quot;:1708629.78},{&quot;value&quot;:33.68864092726159,&quot;time&quot;:1708629.84},{&quot;value&quot;:33.69409514674291,&quot;time&quot;:1708629.9},{&quot;value&quot;:33.70451692197555,&quot;time&quot;:1708629.96},{&quot;value&quot;:33.70490857040586,&quot;time&quot;:1708630.02},{&quot;value&quot;:33.71055795823402,&quot;time&quot;:1708630.08},{&quot;value&quot;:33.71055795823402,&quot;time&quot;:1708630.14},{&quot;value&quot;:33.71055795823402,&quot;time&quot;:1708630.2},{&quot;value&quot;:33.71055795823402,&quot;time&quot;:1708630.26},{&quot;value&quot;:33.71055795823402,&quot;time&quot;:1708630.32},{&quot;value&quot;:33.76713972510229,&quot;time&quot;:1708630.38},{&quot;value&quot;:33.73948688759498,&quot;time&quot;:1708630.44},{&quot;value&quot;:33.73948688759498,&quot;time&quot;:1708630.5},{&quot;value&quot;:33.738519306140574,&quot;time&quot;:1708630.56},{&quot;value&quot;:33.72548221284482,&quot;time&quot;:1708630.62},{&quot;value&quot;:33.72548221284482,&quot;time&quot;:1708630.68},{&quot;value&quot;:33.724941295769256,&quot;time&quot;:1708630.74},{&quot;value&quot;:33.72387406035716,&quot;time&quot;:1708630.8},{&quot;value&quot;:33.72145448461736,&quot;time&quot;:1708630.86},{&quot;value&quot;:33.721243450001836,&quot;time&quot;:1708630.92},{&quot;value&quot;:33.72036891785885,&quot;time&quot;:1708630.98},{&quot;value&quot;:33.705156852297506,&quot;time&quot;:1708631.04},{&quot;value&quot;:33.705156852297506,&quot;time&quot;:1708631.1},{&quot;value&quot;:33.705156852297506,&quot;time&quot;:1708631.16},{&quot;value&quot;:33.705156852297506,&quot;time&quot;:1708631.22},{&quot;value&quot;:33.70010165838372,&quot;time&quot;:1708631.28},{&quot;value&quot;:33.694022968499176,&quot;time&quot;:1708631.34},{&quot;value&quot;:33.68944989932066,&quot;time&quot;:1708631.4},{&quot;value&quot;:33.68944989932066,&quot;time&quot;:1708631.46},{&quot;value&quot;:33.68944989932066,&quot;time&quot;:1708631.52},{&quot;value&quot;:33.68944989932066,&quot;time&quot;:1708631.58},{&quot;value&quot;:33.68944989932066,&quot;time&quot;:1708631.64},{&quot;value&quot;:33.68944989932066,&quot;time&quot;:1708631.7},{&quot;value&quot;:33.68514725082529,&quot;time&quot;:1708631.76},{&quot;value&quot;:33.64906530433776,&quot;time&quot;:1708631.82},{&quot;value&quot;:33.62359635402793,&quot;time&quot;:1708631.88},{&quot;value&quot;:33.62359635402793,&quot;time&quot;:1708631.94},{&quot;value&quot;:33.62359635402793,&quot;time&quot;:1708632.0},{&quot;value&quot;:33.62359635402793,&quot;time&quot;:1708632.06},{&quot;value&quot;:33.62359635402793,&quot;time&quot;:1708632.12},{&quot;value&quot;:33.62359635402793,&quot;time&quot;:1708632.18},{&quot;value&quot;:33.60395765902297,&quot;time&quot;:1708632.24},{&quot;value&quot;:33.60395765902297,&quot;time&quot;:1708632.3},{&quot;value&quot;:33.60395765902297,&quot;time&quot;:1708632.36},{&quot;value&quot;:33.596564842155054,&quot;time&quot;:1708632.42},{&quot;value&quot;:33.593953067715404,&quot;time&quot;:1708632.48},{&quot;value&quot;:33.588599277164306,&quot;time&quot;:1708632.54},{&quot;value&quot;:33.571731471652576,&quot;time&quot;:1708632.6},{&quot;value&quot;:33.57153279510596,&quot;time&quot;:1708632.66},{&quot;value&quot;:33.567494738312675,&quot;time&quot;:1708632.72},{&quot;value&quot;:33.567494738312675,&quot;time&quot;:1708632.78},{&quot;value&quot;:33.567494738312675,&quot;time&quot;:1708632.84},{&quot;value&quot;:33.567494738312675,&quot;time&quot;:1708632.9},{&quot;value&quot;:33.48876467563129,&quot;time&quot;:1708632.96},{&quot;value&quot;:33.49688862737191,&quot;time&quot;:1708633.02},{&quot;value&quot;:33.50550372541677,&quot;time&quot;:1708633.08},{&quot;value&quot;:33.50550372541677,&quot;time&quot;:1708633.14},{&quot;value&quot;:33.50550372541677,&quot;time&quot;:1708633.2},{&quot;value&quot;:33.50550372541677,&quot;time&quot;:1708633.26},{&quot;value&quot;:33.50550372541677,&quot;time&quot;:1708633.32},{&quot;value&quot;:33.50550372541677,&quot;time&quot;:1708633.38},{&quot;value&quot;:33.51647825046925,&quot;time&quot;:1708633.44},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.5},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.56},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.62},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.68},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.74},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.8},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.86},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.92},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.98},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.04},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.1},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.16},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.22},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.28},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.34},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.4},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.46},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.52},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.58},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.64},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.7},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.76},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.82},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.88},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.94},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708635.0},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708635.06},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708635.12},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708635.18},{&quot;value&quot;:33.53319099546626,&quot;time&quot;:1708635.24},{&quot;value&quot;:33.54421306721867,&quot;time&quot;:1708635.3},{&quot;value&quot;:33.54421306721867,&quot;time&quot;:1708635.36},{&quot;value&quot;:33.54421306721867,&quot;time&quot;:1708635.42},{&quot;value&quot;:33.54421306721867,&quot;time&quot;:1708635.48},{&quot;value&quot;:33.54421306721867,&quot;time&quot;:1708635.54},{&quot;value&quot;:33.58734474450159,&quot;time&quot;:1708698.6},{&quot;value&quot;:33.8142513086771,&quot;time&quot;:1708698.66},{&quot;value&quot;:33.79655478662873,&quot;time&quot;:1708698.72},{&quot;value&quot;:33.73320444472668,&quot;time&quot;:1708698.78},{&quot;value&quot;:33.73320444472668,&quot;time&quot;:1708698.84},{&quot;value&quot;:33.73320444472668,&quot;time&quot;:1708698.9},{&quot;value&quot;:33.73320444472668,&quot;time&quot;:1708698.96},{&quot;value&quot;:33.73320444472668,&quot;time&quot;:1708699.02},{&quot;value&quot;:33.73320444472668,&quot;time&quot;:1708699.08},{&quot;value&quot;:33.73320444472668,&quot;time&quot;:1708699.14},{&quot;value&quot;:33.50368241260335,&quot;time&quot;:1708699.2},{&quot;value&quot;:33.55038366884597,&quot;time&quot;:1708699.26},{&quot;value&quot;:33.56132054964269,&quot;time&quot;:1708699.32},{&quot;value&quot;:33.56634051038249,&quot;time&quot;:1708699.38},{&quot;value&quot;:33.601491188212314,&quot;time&quot;:1708699.44},{&quot;value&quot;:33.601491188212314,&quot;time&quot;:1708699.5},{&quot;value&quot;:33.62543117759123,&quot;time&quot;:1708699.56},{&quot;value&quot;:33.65932895062043,&quot;time&quot;:1708699.62},{&quot;value&quot;:33.66009116843326,&quot;time&quot;:1708699.68},{&quot;value&quot;:33.69408465640231,&quot;time&quot;:1708699.74},{&quot;value&quot;:33.69408465640231,&quot;time&quot;:1708699.8},{&quot;value&quot;:33.69408465640231,&quot;time&quot;:1708699.86},{&quot;value&quot;:33.69408465640231,&quot;time&quot;:1708699.92},{&quot;value&quot;:33.703987500559826,&quot;time&quot;:1708699.98},{&quot;value&quot;:33.742024107662694,&quot;time&quot;:1708700.04},{&quot;value&quot;:33.79796167140107,&quot;time&quot;:1708700.1},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.16},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.22},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.28},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.34},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.4},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.46},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.52},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.58},{&quot;value&quot;:33.81308127282359,&quot;time&quot;:1708700.64},{&quot;value&quot;:33.85107546762191,&quot;time&quot;:1708700.7},{&quot;value&quot;:33.86528436279177,&quot;time&quot;:1708700.76},{&quot;value&quot;:33.87141405116378,&quot;time&quot;:1708700.82},{&quot;value&quot;:33.87141405116378,&quot;time&quot;:1708700.88},{&quot;value&quot;:33.88393073799326,&quot;time&quot;:1708700.94},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.0},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.06},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.12},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.18},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.24},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.3},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.36},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.42},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.48},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.54},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.6},{&quot;value&quot;:33.89179272816126,&quot;time&quot;:1708701.66},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708701.72},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708701.78},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708701.84},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708701.9},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708701.96},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.02},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.08},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.14},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.2},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.26},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.32},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.38},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.44},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.5},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.56},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.62},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.68},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.74},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.8},{&quot;value&quot;:33.9015223358847,&quot;time&quot;:1708702.86},{&quot;value&quot;:33.92306716903579,&quot;time&quot;:1708702.92},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708702.98},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.04},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.1},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.16},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.22},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.28},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.34},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.4},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.46},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.52},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.58},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.64},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.7},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.76},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.82},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.88},{&quot;value&quot;:33.9368615941629,&quot;time&quot;:1708703.94},{&quot;value&quot;:33.955728623151266,&quot;time&quot;:1708704.0},{&quot;value&quot;:33.955728623151266,&quot;time&quot;:1708704.06},{&quot;value&quot;:33.955728623151266,&quot;time&quot;:1708704.12},{&quot;value&quot;:33.955728623151266,&quot;time&quot;:1708704.18},{&quot;value&quot;:33.955728623151266,&quot;time&quot;:1708704.24},{&quot;value&quot;:33.955728623151266,&quot;time&quot;:1708704.3},{&quot;value&quot;:33.955728623151266,&quot;time&quot;:1708704.36},{&quot;value&quot;:34.04724192040714,&quot;time&quot;:1708704.42},{&quot;value&quot;:34.04724192040714,&quot;time&quot;:1708704.48},{&quot;value&quot;:34.04724192040714,&quot;time&quot;:1708704.54},{&quot;value&quot;:34.04724192040714,&quot;time&quot;:1708704.6},{&quot;value&quot;:34.04724192040714,&quot;time&quot;:1708704.66},{&quot;value&quot;:34.04724192040714,&quot;time&quot;:1708704.72},{&quot;value&quot;:34.03359823395471,&quot;time&quot;:1708704.78},{&quot;value&quot;:34.03359823395471,&quot;time&quot;:1708704.84},{&quot;value&quot;:34.02001582417524,&quot;time&quot;:1708704.9},{&quot;value&quot;:34.018693265305586,&quot;time&quot;:1708704.96},{&quot;value&quot;:34.009011603498045,&quot;time&quot;:1708705.02},{&quot;value&quot;:34.009011603498045,&quot;time&quot;:1708705.08},{&quot;value&quot;:33.99315286219984,&quot;time&quot;:1708705.14},{&quot;value&quot;:33.97899908632842,&quot;time&quot;:1708705.2},{&quot;value&quot;:33.97899908632842,&quot;time&quot;:1708705.26},{&quot;value&quot;:33.97899908632842,&quot;time&quot;:1708705.32},{&quot;value&quot;:33.97399635301149,&quot;time&quot;:1708705.38},{&quot;value&quot;:33.96192518493925,&quot;time&quot;:1708705.44},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.5},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.56},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.62},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.68},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.74},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.8},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.86},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.92},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.98},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.04},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.1},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.16},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.22},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.28},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.34},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.4},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.46},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.52},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.58},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.64},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.7},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.76},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.82},{&quot;value&quot;:33.878623517703325,&quot;time&quot;:1708706.88},{&quot;value&quot;:33.88997183786738,&quot;time&quot;:1708706.94},{&quot;value&quot;:33.90318813516255,&quot;time&quot;:1708707.0},{&quot;value&quot;:33.90617469693666,&quot;time&quot;:1708707.06},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.12},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.18},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.24},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.3},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.36},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.42},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.48},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.54},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.6},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.66},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.72},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.78},{&quot;value&quot;:33.92493590963669,&quot;time&quot;:1708707.84},{&quot;value&quot;:33.938154773234075,&quot;time&quot;:1708707.9},{&quot;value&quot;:33.95721514657449,&quot;time&quot;:1708707.96},{&quot;value&quot;:33.96223549324775,&quot;time&quot;:1708708.02},{&quot;value&quot;:33.96743295801576,&quot;time&quot;:1708708.08},{&quot;value&quot;:33.96743295801576,&quot;time&quot;:1708708.14},{&quot;value&quot;:33.96743295801576,&quot;time&quot;:1708708.2},{&quot;value&quot;:33.96743295801576,&quot;time&quot;:1708708.26},{&quot;value&quot;:33.96743295801576,&quot;time&quot;:1708708.32},{&quot;value&quot;:33.96743295801576,&quot;time&quot;:1708708.38},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.44},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.5},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.56},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.62},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.68},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.74},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.8},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.86},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.92},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.98},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708709.04},{&quot;value&quot;:34.039788027397336,&quot;time&quot;:1708709.1},{&quot;value&quot;:34.02687459686896,&quot;time&quot;:1708709.16},{&quot;value&quot;:34.01076569709261,&quot;time&quot;:1708709.22},{&quot;value&quot;:34.00576814730027,&quot;time&quot;:1708709.28},{&quot;value&quot;:34.00576814730027,&quot;time&quot;:1708709.34},{&quot;value&quot;:34.00576814730027,&quot;time&quot;:1708709.4},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.46},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.52},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.58},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.64},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.7},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.76},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.82},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.88},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.94},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708710.0},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708710.06},{&quot;value&quot;:33.984147591634766,&quot;time&quot;:1708710.12},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.18},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.24},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.3},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.36},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.42},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.48},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.54},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.6},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.66},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.72},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.78},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.84},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.9},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.96},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708711.02},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708711.08},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708711.14},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708711.2},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708711.26},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708711.32},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708711.38},{&quot;value&quot;:33.970055909946474,&quot;time&quot;:1708711.44},{&quot;value&quot;:33.96570548780744,&quot;time&quot;:1708711.5},{&quot;value&quot;:33.96570548780744,&quot;time&quot;:1708711.56},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708711.62},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708711.68},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708711.74},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708711.8},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708711.86},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708711.92},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708711.98},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.04},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.1},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.16},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.22},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.28},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.34},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.4},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.46},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.52},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.58},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.64},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.7},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.76},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.82},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.88},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.94},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708713.0},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708713.06},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708713.12},{&quot;value&quot;:33.91367694379675,&quot;time&quot;:1708713.18},{&quot;value&quot;:33.9198428763827,&quot;time&quot;:1708713.24},{&quot;value&quot;:33.92092552806965,&quot;time&quot;:1708713.3},{&quot;value&quot;:33.92193084749325,&quot;time&quot;:1708713.36},{&quot;value&quot;:33.92193084749325,&quot;time&quot;:1708713.42},{&quot;value&quot;:33.93273629197121,&quot;time&quot;:1708713.48},{&quot;value&quot;:33.933612271116125,&quot;time&quot;:1708713.54},{&quot;value&quot;:33.934425680322114,&quot;time&quot;:1708713.6},{&quot;value&quot;:33.935180988870535,&quot;time&quot;:1708713.66},{&quot;value&quot;:33.942310918236934,&quot;time&quot;:1708713.72},{&quot;value&quot;:33.942310918236934,&quot;time&quot;:1708713.78},{&quot;value&quot;:33.94521961827572,&quot;time&quot;:1708713.84},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708713.9},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708713.96},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.02},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.08},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.14},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.2},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.26},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.32},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.38},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.44},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.5},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.56},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.62},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.68},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.74},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.8},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.86},{&quot;value&quot;:34.00560405191453,&quot;time&quot;:1708714.92},{&quot;value&quot;:34.00198947677778,&quot;time&quot;:1708714.98},{&quot;value&quot;:34.0015152284365,&quot;time&quot;:1708715.04},{&quot;value&quot;:34.0015152284365,&quot;time&quot;:1708715.1},{&quot;value&quot;:34.0015152284365,&quot;time&quot;:1708715.16},{&quot;value&quot;:34.0015152284365,&quot;time&quot;:1708715.22},{&quot;value&quot;:34.0015152284365,&quot;time&quot;:1708715.28},{&quot;value&quot;:34.0015152284365,&quot;time&quot;:1708715.34},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.4},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.46},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.52},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.58},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.64},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.7},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.76},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.82},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.88},{&quot;value&quot;:33.99097778456099,&quot;time&quot;:1708715.94},{&quot;value&quot;:33.99097778456099,&quot;time&quot;:1708716.0},{&quot;value&quot;:33.98507778362657,&quot;time&quot;:1708716.06},{&quot;value&quot;:33.9822150847961,&quot;time&quot;:1708716.12},{&quot;value&quot;:33.964049721596375,&quot;time&quot;:1708716.18},{&quot;value&quot;:33.955678312910926,&quot;time&quot;:1708716.24},{&quot;value&quot;:33.950094147703005,&quot;time&quot;:1708716.3},{&quot;value&quot;:33.94598028000993,&quot;time&quot;:1708716.36},{&quot;value&quot;:33.935195974294935,&quot;time&quot;:1708716.42},{&quot;value&quot;:33.92607483327387,&quot;time&quot;:1708716.48},{&quot;value&quot;:33.92456948804002,&quot;time&quot;:1708716.54},{&quot;value&quot;:33.92174309603717,&quot;time&quot;:1708716.6},{&quot;value&quot;:33.9214400177488,&quot;time&quot;:1708716.66},{&quot;value&quot;:33.9214400177488,&quot;time&quot;:1708716.72},{&quot;value&quot;:33.9214400177488,&quot;time&quot;:1708716.78},{&quot;value&quot;:33.9214400177488,&quot;time&quot;:1708716.84},{&quot;value&quot;:33.91658337273333,&quot;time&quot;:1708716.9},{&quot;value&quot;:33.91079170325237,&quot;time&quot;:1708716.96},{&quot;value&quot;:33.91079170325237,&quot;time&quot;:1708717.02},{&quot;value&quot;:33.91078468290638,&quot;time&quot;:1708717.08},{&quot;value&quot;:33.907425062698785,&quot;time&quot;:1708717.14},{&quot;value&quot;:33.907425062698785,&quot;time&quot;:1708717.2},{&quot;value&quot;:33.907425062698785,&quot;time&quot;:1708717.26},{&quot;value&quot;:33.902399038902786,&quot;time&quot;:1708717.32},{&quot;value&quot;:33.902399038902786,&quot;time&quot;:1708717.38},{&quot;value&quot;:33.902399038902786,&quot;time&quot;:1708717.44},{&quot;value&quot;:33.89891606722646,&quot;time&quot;:1708717.5},{&quot;value&quot;:33.89256491956743,&quot;time&quot;:1708717.56},{&quot;value&quot;:33.89256491956743,&quot;time&quot;:1708717.62},{&quot;value&quot;:33.89256491956743,&quot;time&quot;:1708717.68},{&quot;value&quot;:33.89256491956743,&quot;time&quot;:1708717.74},{&quot;value&quot;:33.89256491956743,&quot;time&quot;:1708717.8},{&quot;value&quot;:33.886239226365774,&quot;time&quot;:1708717.86},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708717.92},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708717.98},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.04},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.1},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.16},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.22},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.28},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.34},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.4},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.46},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.52},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.58},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.64},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.7},{&quot;value&quot;:33.816340702757856,&quot;time&quot;:1708718.76},{&quot;value&quot;:33.82356636684657,&quot;time&quot;:1708718.82},{&quot;value&quot;:33.82356636684657,&quot;time&quot;:1708718.88},{&quot;value&quot;:33.82356636684657,&quot;time&quot;:1708718.94},{&quot;value&quot;:33.82356636684657,&quot;time&quot;:1708719.0},{&quot;value&quot;:33.82940514378137,&quot;time&quot;:1708719.06},{&quot;value&quot;:33.83034049065413,&quot;time&quot;:1708719.12},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.18},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.24},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.3},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.36},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.42},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.48},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.54},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.6},{&quot;value&quot;:33.838023225134094,&quot;time&quot;:1708719.66},{&quot;value&quot;:33.84454656619594,&quot;time&quot;:1708719.72},{&quot;value&quot;:33.84600752575337,&quot;time&quot;:1708719.78},{&quot;value&quot;:33.850221273913846,&quot;time&quot;:1708719.84},{&quot;value&quot;:33.865919754348575,&quot;time&quot;:1708719.9},{&quot;value&quot;:33.88067548618082,&quot;time&quot;:1708719.96},{&quot;value&quot;:33.88067548618082,&quot;time&quot;:1708720.02},{&quot;value&quot;:33.88067548618082,&quot;time&quot;:1708720.08},{&quot;value&quot;:33.88067548618082,&quot;time&quot;:1708720.14},{&quot;value&quot;:33.88067548618082,&quot;time&quot;:1708720.2},{&quot;value&quot;:33.882420215331656,&quot;time&quot;:1708720.26},{&quot;value&quot;:33.89171162852225,&quot;time&quot;:1708720.32},{&quot;value&quot;:33.896232226484955,&quot;time&quot;:1708720.38},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.44},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.5},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.56},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.62},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.68},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.74},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.8},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.86},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.92},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.98},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.04},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.1},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.16},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.22},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.28},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.34},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.4},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.46},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.52},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.58},{&quot;value&quot;:33.96850495534153,&quot;time&quot;:1708721.64},{&quot;value&quot;:33.96850495534153,&quot;time&quot;:1708721.7},{&quot;value&quot;:33.96850495534153,&quot;time&quot;:1708721.76},{&quot;value&quot;:33.96850495534153,&quot;time&quot;:1708721.82},{&quot;value&quot;:33.96850495534153,&quot;time&quot;:1708721.88},{&quot;value&quot;:33.96850495534153,&quot;time&quot;:1708721.94},{&quot;value&quot;:33.9383097882774,&quot;time&quot;:1708957.8},{&quot;value&quot;:33.9383097882774,&quot;time&quot;:1708957.86},{&quot;value&quot;:33.80274564174041,&quot;time&quot;:1708957.92},{&quot;value&quot;:33.83629952447323,&quot;time&quot;:1708957.98},{&quot;value&quot;:33.84942098701086,&quot;time&quot;:1708958.04},{&quot;value&quot;:33.873390916510075,&quot;time&quot;:1708958.1},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.16},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.22},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.28},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.34},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.4},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.46},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.52},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.58},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.64},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.7},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.76},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.82},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.88},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.94},{&quot;value&quot;:33.88615443374745,&quot;time&quot;:1708959.0},{&quot;value&quot;:33.89250054562263,&quot;time&quot;:1708959.06},{&quot;value&quot;:33.899643363792435,&quot;time&quot;:1708959.12},{&quot;value&quot;:33.9332402663787,&quot;time&quot;:1708959.18},{&quot;value&quot;:33.97079453306593,&quot;time&quot;:1708959.24},{&quot;value&quot;:33.99384492356123,&quot;time&quot;:1708959.3},{&quot;value&quot;:34.01321314330685,&quot;time&quot;:1708959.36},{&quot;value&quot;:34.014233633070646,&quot;time&quot;:1708959.42},{&quot;value&quot;:34.035716944994164,&quot;time&quot;:1708959.48},{&quot;value&quot;:34.04113002035173,&quot;time&quot;:1708959.54},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708959.6},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708959.66},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708959.72},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708959.78},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708959.84},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708959.9},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708959.96},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708960.02},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708960.08},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708960.14},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708960.2},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708960.26},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708960.32},{&quot;value&quot;:34.16943614613426,&quot;time&quot;:1708960.38},{&quot;value&quot;:34.1425121356961,&quot;time&quot;:1708960.44},{&quot;value&quot;:34.1425121356961,&quot;time&quot;:1708960.5},{&quot;value&quot;:34.1425121356961,&quot;time&quot;:1708960.56},{&quot;value&quot;:34.11944557657592,&quot;time&quot;:1708960.62},{&quot;value&quot;:34.103356606820505,&quot;time&quot;:1708960.68},{&quot;value&quot;:34.103356606820505,&quot;time&quot;:1708960.74},{&quot;value&quot;:34.080607737513596,&quot;time&quot;:1708960.8},{&quot;value&quot;:34.07163575626262,&quot;time&quot;:1708960.86},{&quot;value&quot;:34.07163575626262,&quot;time&quot;:1708960.92},{&quot;value&quot;:34.07163575626262,&quot;time&quot;:1708960.98},{&quot;value&quot;:34.07163575626262,&quot;time&quot;:1708961.04},{&quot;value&quot;:34.06546941989319,&quot;time&quot;:1708961.1},{&quot;value&quot;:34.06546941989319,&quot;time&quot;:1708961.16},{&quot;value&quot;:34.06546941989319,&quot;time&quot;:1708961.22},{&quot;value&quot;:34.06546941989319,&quot;time&quot;:1708961.28},{&quot;value&quot;:34.05560285041569,&quot;time&quot;:1708961.34},{&quot;value&quot;:34.03301693252886,&quot;time&quot;:1708961.4},{&quot;value&quot;:34.032015723062514,&quot;time&quot;:1708961.46},{&quot;value&quot;:34.032015723062514,&quot;time&quot;:1708961.52},{&quot;value&quot;:34.032015723062514,&quot;time&quot;:1708961.58},{&quot;value&quot;:34.032015723062514,&quot;time&quot;:1708961.64},{&quot;value&quot;:34.015553047334144,&quot;time&quot;:1708961.7},{&quot;value&quot;:34.00783497252456,&quot;time&quot;:1708961.76},{&quot;value&quot;:34.00783497252456,&quot;time&quot;:1708961.82},{&quot;value&quot;:33.99545464467679,&quot;time&quot;:1708961.88},{&quot;value&quot;:33.97542217005702,&quot;time&quot;:1708961.94},{&quot;value&quot;:33.96396344362438,&quot;time&quot;:1708962.0},{&quot;value&quot;:33.96396344362438,&quot;time&quot;:1708962.06},{&quot;value&quot;:33.95646082639041,&quot;time&quot;:1708962.12},{&quot;value&quot;:33.933499338791094,&quot;time&quot;:1708962.18},{&quot;value&quot;:33.92467795744887,&quot;time&quot;:1708962.24},{&quot;value&quot;:33.92467795744887,&quot;time&quot;:1708962.3},{&quot;value&quot;:33.92467795744887,&quot;time&quot;:1708962.36},{&quot;value&quot;:33.9178710541236,&quot;time&quot;:1708962.42},{&quot;value&quot;:33.9178710541236,&quot;time&quot;:1708962.48},{&quot;value&quot;:33.906057949729025,&quot;time&quot;:1708962.54},{&quot;value&quot;:33.895625239034096,&quot;time&quot;:1708962.6},{&quot;value&quot;:33.895625239034096,&quot;time&quot;:1708962.66},{&quot;value&quot;:33.895625239034096,&quot;time&quot;:1708962.72},{&quot;value&quot;:33.895625239034096,&quot;time&quot;:1708962.78},{&quot;value&quot;:33.895625239034096,&quot;time&quot;:1708962.84},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708962.9},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708962.96},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.02},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.08},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.14},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.2},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.26},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.32},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.38},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.44},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.5},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.56},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.62},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.68},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.74},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.8},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.86},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.92},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.98},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708964.04},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708964.1},{&quot;value&quot;:33.82059084287003,&quot;time&quot;:1708964.16},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.22},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.28},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.34},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.4},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.46},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.52},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.58},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.64},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.7},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.76},{&quot;value&quot;:33.84618730205469,&quot;time&quot;:1708964.82},{&quot;value&quot;:33.85500963762221,&quot;time&quot;:1708964.88},{&quot;value&quot;:33.87086966350634,&quot;time&quot;:1708964.94},{&quot;value&quot;:33.87473611611303,&quot;time&quot;:1708965.0},{&quot;value&quot;:33.87473611611303,&quot;time&quot;:1708965.06},{&quot;value&quot;:33.87473611611303,&quot;time&quot;:1708965.12},{&quot;value&quot;:33.87473611611303,&quot;time&quot;:1708965.18},{&quot;value&quot;:33.87473611611303,&quot;time&quot;:1708965.24},{&quot;value&quot;:33.93574315824516,&quot;time&quot;:1708965.3},{&quot;value&quot;:33.93290436122765,&quot;time&quot;:1708965.36},{&quot;value&quot;:33.93290436122765,&quot;time&quot;:1708965.42},{&quot;value&quot;:33.93290436122765,&quot;time&quot;:1708965.48},{&quot;value&quot;:33.93290436122765,&quot;time&quot;:1708965.54},{&quot;value&quot;:33.93290436122765,&quot;time&quot;:1708965.6},{&quot;value&quot;:33.91827772708785,&quot;time&quot;:1708965.66},{&quot;value&quot;:33.912004318010155,&quot;time&quot;:1708965.72},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708965.78},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708965.84},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708965.9},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708965.96},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708966.02},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708966.08},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708966.14},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708966.2},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708966.26},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708966.32},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708966.38},{&quot;value&quot;:33.90657390569286,&quot;time&quot;:1708966.44},{&quot;value&quot;:33.90633291242908,&quot;time&quot;:1708966.5},{&quot;value&quot;:33.898366275827,&quot;time&quot;:1708966.56},{&quot;value&quot;:33.89598297041079,&quot;time&quot;:1708966.62},{&quot;value&quot;:33.89376990109573,&quot;time&quot;:1708966.68},{&quot;value&quot;:33.89376990109573,&quot;time&quot;:1708966.74},{&quot;value&quot;:33.88373527186316,&quot;time&quot;:1708966.8},{&quot;value&quot;:33.88373527186316,&quot;time&quot;:1708966.86},{&quot;value&quot;:33.88373527186316,&quot;time&quot;:1708966.92},{&quot;value&quot;:33.88373527186316,&quot;time&quot;:1708966.98},{&quot;value&quot;:33.877252640818504,&quot;time&quot;:1708967.04},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.1},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.16},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.22},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.28},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.34},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.4},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.46},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.52},{&quot;value&quot;:33.87019871485494,&quot;time&quot;:1708967.58},{&quot;value&quot;:33.865705949508154,&quot;time&quot;:1708967.64},{&quot;value&quot;:33.86425552454329,&quot;time&quot;:1708967.7},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708967.76},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708967.82},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708967.88},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708967.94},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.0},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.06},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.12},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.18},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.24},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.3},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.36},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.42},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.48},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.54},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.6},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.66},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.72},{&quot;value&quot;:33.86029019807891,&quot;time&quot;:1708968.78},{&quot;value&quot;:33.86029019807891,&quot;time&quot;:1708968.84},{&quot;value&quot;:33.860157874874155,&quot;time&quot;:1708968.9},{&quot;value&quot;:33.860157874874155,&quot;time&quot;:1708968.96},{&quot;value&quot;:33.860157874874155,&quot;time&quot;:1708969.02},{&quot;value&quot;:33.860157874874155,&quot;time&quot;:1708969.08},{&quot;value&quot;:33.860157874874155,&quot;time&quot;:1708969.14},{&quot;value&quot;:33.85378125666696,&quot;time&quot;:1708969.2},{&quot;value&quot;:33.84958259547646,&quot;time&quot;:1708969.26},{&quot;value&quot;:33.84958259547646,&quot;time&quot;:1708969.32},{&quot;value&quot;:33.847503360385325,&quot;time&quot;:1708969.38},{&quot;value&quot;:33.84636740607208,&quot;time&quot;:1708969.44},{&quot;value&quot;:33.839294734209794,&quot;time&quot;:1708969.5},{&quot;value&quot;:33.835237967480516,&quot;time&quot;:1708969.56},{&quot;value&quot;:33.835237967480516,&quot;time&quot;:1708969.62},{&quot;value&quot;:33.83245008420514,&quot;time&quot;:1708969.68},{&quot;value&quot;:33.831203649619056,&quot;time&quot;:1708969.74},{&quot;value&quot;:33.82397481750341,&quot;time&quot;:1708969.8},{&quot;value&quot;:33.82006590196746,&quot;time&quot;:1708969.86},{&quot;value&quot;:33.82006590196746,&quot;time&quot;:1708969.92},{&quot;value&quot;:33.82006590196746,&quot;time&quot;:1708969.98},{&quot;value&quot;:33.82006590196746,&quot;time&quot;:1708970.04},{&quot;value&quot;:33.82006590196746,&quot;time&quot;:1708970.1},{&quot;value&quot;:33.82006590196746,&quot;time&quot;:1708970.16},{&quot;value&quot;:33.8183118041151,&quot;time&quot;:1708970.22},{&quot;value&quot;:33.80968238953545,&quot;time&quot;:1708970.28},{&quot;value&quot;:33.80577650456864,&quot;time&quot;:1708970.34},{&quot;value&quot;:33.80577650456864,&quot;time&quot;:1708970.4},{&quot;value&quot;:33.80217463914337,&quot;time&quot;:1708970.46},{&quot;value&quot;:33.79862645063312,&quot;time&quot;:1708970.52},{&quot;value&quot;:33.79122456130219,&quot;time&quot;:1708970.58},{&quot;value&quot;:33.78774423549489,&quot;time&quot;:1708970.64},{&quot;value&quot;:33.78774423549489,&quot;time&quot;:1708970.7},{&quot;value&quot;:33.77577589693181,&quot;time&quot;:1708970.76},{&quot;value&quot;:33.77577589693181,&quot;time&quot;:1708970.82},{&quot;value&quot;:33.77577589693181,&quot;time&quot;:1708970.88},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708970.94},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.0},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.06},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.12},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.18},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.24},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.3},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.36},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.42},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.48},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.54},{&quot;value&quot;:33.77183984378641,&quot;time&quot;:1708971.6},{&quot;value&quot;:33.77052985494452,&quot;time&quot;:1708971.66},{&quot;value&quot;:33.77052985494452,&quot;time&quot;:1708971.72},{&quot;value&quot;:33.77052985494452,&quot;time&quot;:1708971.78},{&quot;value&quot;:33.76590928983714,&quot;time&quot;:1708971.84},{&quot;value&quot;:33.747172911991626,&quot;time&quot;:1708971.9},{&quot;value&quot;:33.72655341827794,&quot;time&quot;:1708971.96},{&quot;value&quot;:33.707913888400945,&quot;time&quot;:1708972.02},{&quot;value&quot;:33.684312896372305,&quot;time&quot;:1708972.08},{&quot;value&quot;:33.67625483234572,&quot;time&quot;:1708972.14},{&quot;value&quot;:33.67625483234572,&quot;time&quot;:1708972.2},{&quot;value&quot;:33.67625483234572,&quot;time&quot;:1708972.26},{&quot;value&quot;:33.67625483234572,&quot;time&quot;:1708972.32},{&quot;value&quot;:33.67625483234572,&quot;time&quot;:1708972.38},{&quot;value&quot;:33.649022848675656,&quot;time&quot;:1708972.44},{&quot;value&quot;:33.63909264519882,&quot;time&quot;:1708972.5},{&quot;value&quot;:33.617657456256055,&quot;time&quot;:1708972.56},{&quot;value&quot;:33.617657456256055,&quot;time&quot;:1708972.62},{&quot;value&quot;:33.617657456256055,&quot;time&quot;:1708972.68},{&quot;value&quot;:33.617657456256055,&quot;time&quot;:1708972.74},{&quot;value&quot;:33.617657456256055,&quot;time&quot;:1708972.8},{&quot;value&quot;:33.617657456256055,&quot;time&quot;:1708972.86},{&quot;value&quot;:33.54273906037188,&quot;time&quot;:1708972.92},{&quot;value&quot;:33.54397198463103,&quot;time&quot;:1708972.98},{&quot;value&quot;:33.54397198463103,&quot;time&quot;:1708973.04},{&quot;value&quot;:33.54397198463103,&quot;time&quot;:1708973.1},{&quot;value&quot;:33.54397198463103,&quot;time&quot;:1708973.16},{&quot;value&quot;:33.54397198463103,&quot;time&quot;:1708973.22},{&quot;value&quot;:33.558341732778025,&quot;time&quot;:1708973.28},{&quot;value&quot;:33.558341732778025,&quot;time&quot;:1708973.34},{&quot;value&quot;:33.558341732778025,&quot;time&quot;:1708973.4},{&quot;value&quot;:33.558341732778025,&quot;time&quot;:1708973.46},{&quot;value&quot;:33.558341732778025,&quot;time&quot;:1708973.52},{&quot;value&quot;:33.56761254701975,&quot;time&quot;:1708973.58},{&quot;value&quot;:33.58135450794691,&quot;time&quot;:1708973.64},{&quot;value&quot;:33.58725775737928,&quot;time&quot;:1708973.7},{&quot;value&quot;:33.59281077470932,&quot;time&quot;:1708973.76},{&quot;value&quot;:33.59332429080151,&quot;time&quot;:1708973.82},{&quot;value&quot;:33.59380112717283,&quot;time&quot;:1708973.88},{&quot;value&quot;:33.59380112717283,&quot;time&quot;:1708973.94},{&quot;value&quot;:33.59380112717283,&quot;time&quot;:1708974.0},{&quot;value&quot;:33.59380112717283,&quot;time&quot;:1708974.06},{&quot;value&quot;:33.59380112717283,&quot;time&quot;:1708974.12},{&quot;value&quot;:33.59380112717283,&quot;time&quot;:1708974.18},{&quot;value&quot;:33.59380112717283,&quot;time&quot;:1708974.24},{&quot;value&quot;:33.600414476483245,&quot;time&quot;:1708974.3},{&quot;value&quot;:33.62099201387729,&quot;time&quot;:1708974.36},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.42},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.48},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.54},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.6},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.66},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.72},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.78},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.84},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.9},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.96},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.02},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.08},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.14},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.2},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.26},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.32},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.38},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.44},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.5},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.56},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.62},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.68},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.74},{&quot;value&quot;:33.639877576898904,&quot;time&quot;:1708975.8},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708975.86},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708975.92},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708975.98},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.04},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.1},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.16},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.22},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.28},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.34},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.4},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.46},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.52},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.58},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.64},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.7},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.76},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.82},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.88},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.94},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.0},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.06},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.12},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.18},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.24},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.3},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.36},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.42},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.48},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.54},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.6},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.66},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.72},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.78},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.84},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.9},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.96},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.02},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.08},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.14},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.2},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.26},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.32},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.38},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.44},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.5},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.56},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.62},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.68},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.74},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.8},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.86},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.92},{&quot;value&quot;:33.704908318802644,&quot;time&quot;:1708978.98},{&quot;value&quot;:33.69937915317388,&quot;time&quot;:1708979.04},{&quot;value&quot;:33.69937915317388,&quot;time&quot;:1708979.1},{&quot;value&quot;:33.69937915317388,&quot;time&quot;:1708979.16},{&quot;value&quot;:33.69479723014687,&quot;time&quot;:1708979.22},{&quot;value&quot;:33.69479723014687,&quot;time&quot;:1708979.28},{&quot;value&quot;:33.69479723014687,&quot;time&quot;:1708979.34},{&quot;value&quot;:33.69479723014687,&quot;time&quot;:1708979.4},{&quot;value&quot;:33.69479723014687,&quot;time&quot;:1708979.46},{&quot;value&quot;:33.69479723014687,&quot;time&quot;:1708979.52},{&quot;value&quot;:33.6917377433547,&quot;time&quot;:1708979.58},{&quot;value&quot;:33.6917377433547,&quot;time&quot;:1708979.64},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708979.7},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708979.76},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708979.82},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708979.88},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708979.94},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.0},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.06},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.12},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.18},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.24},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.3},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.36},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.42},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.48},{&quot;value&quot;:33.63545650706232,&quot;time&quot;:1708980.54},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708980.6},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708980.66},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708980.72},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708980.78},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708980.84},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708980.9},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708980.96},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708981.02},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708981.08},{&quot;value&quot;:33.696065267284894,&quot;time&quot;:1708981.14},{&quot;value&quot;:33.66918939466402,&quot;time&quot;:1709044.2},{&quot;value&quot;:33.66918939466402,&quot;time&quot;:1709044.26},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.32},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.38},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.44},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.5},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.56},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.62},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.68},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.74},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.8},{&quot;value&quot;:33.70521469265451,&quot;time&quot;:1709044.86},{&quot;value&quot;:33.765199357464894,&quot;time&quot;:1709044.92},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709044.98},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709045.04},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709045.1},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709045.16},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709045.22},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709045.28},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709045.34},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709045.4},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.46},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.52},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.58},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.64},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.7},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.76},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.82},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.88},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.94},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709046.0},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709046.06},{&quot;value&quot;:33.77570325059532,&quot;time&quot;:1709046.12},{&quot;value&quot;:33.841367304124226,&quot;time&quot;:1709046.18},{&quot;value&quot;:33.852912496686784,&quot;time&quot;:1709046.24},{&quot;value&quot;:33.852912496686784,&quot;time&quot;:1709046.3},{&quot;value&quot;:33.852912496686784,&quot;time&quot;:1709046.36},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.42},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.48},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.54},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.6},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.66},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.72},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.78},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.84},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.9},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.96},{&quot;value&quot;:33.88311519780719,&quot;time&quot;:1709047.02},{&quot;value&quot;:33.895703397963814,&quot;time&quot;:1709047.08},{&quot;value&quot;:33.89690315525211,&quot;time&quot;:1709047.14},{&quot;value&quot;:33.91676721559124,&quot;time&quot;:1709047.2},{&quot;value&quot;:33.938248128763306,&quot;time&quot;:1709047.26},{&quot;value&quot;:33.96158754813735,&quot;time&quot;:1709047.32},{&quot;value&quot;:33.96158754813735,&quot;time&quot;:1709047.38},{&quot;value&quot;:33.96158754813735,&quot;time&quot;:1709047.44},{&quot;value&quot;:33.96158754813735,&quot;time&quot;:1709047.5},{&quot;value&quot;:33.992898075342325,&quot;time&quot;:1709047.56},{&quot;value&quot;:34.002141069960736,&quot;time&quot;:1709047.62},{&quot;value&quot;:34.02847385067783,&quot;time&quot;:1709047.68},{&quot;value&quot;:34.03161857562941,&quot;time&quot;:1709047.74},{&quot;value&quot;:34.056413677370166,&quot;time&quot;:1709047.8},{&quot;value&quot;:34.073098414700866,&quot;time&quot;:1709047.86},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709047.92},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709047.98},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.04},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.1},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.16},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.22},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.28},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.34},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.4},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.46},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.52},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.58},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.64},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.7},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.76},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.82},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.88},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.94},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709049.0},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709049.06},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709049.12},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709049.18},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709049.24},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709049.3},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709049.36},{&quot;value&quot;:34.11279216118101,&quot;time&quot;:1709049.42},{&quot;value&quot;:34.13256057823952,&quot;time&quot;:1709049.48},{&quot;value&quot;:34.15105625122241,&quot;time&quot;:1709049.54},{&quot;value&quot;:34.187230804706516,&quot;time&quot;:1709049.6},{&quot;value&quot;:34.21867860437034,&quot;time&quot;:1709049.66},{&quot;value&quot;:34.23377298977246,&quot;time&quot;:1709049.72},{&quot;value&quot;:34.24636063336014,&quot;time&quot;:1709049.78},{&quot;value&quot;:34.24636063336014,&quot;time&quot;:1709049.84},{&quot;value&quot;:34.24636063336014,&quot;time&quot;:1709049.9},{&quot;value&quot;:34.246388488153144,&quot;time&quot;:1709049.96},{&quot;value&quot;:34.25307502471364,&quot;time&quot;:1709050.02},{&quot;value&quot;:34.283569665805516,&quot;time&quot;:1709050.08},{&quot;value&quot;:34.28872540396227,&quot;time&quot;:1709050.14},{&quot;value&quot;:34.28872540396227,&quot;time&quot;:1709050.2},{&quot;value&quot;:34.28872540396227,&quot;time&quot;:1709050.26},{&quot;value&quot;:34.28872540396227,&quot;time&quot;:1709050.32},{&quot;value&quot;:34.28872540396227,&quot;time&quot;:1709050.38},{&quot;value&quot;:34.28872540396227,&quot;time&quot;:1709050.44},{&quot;value&quot;:34.40135538470449,&quot;time&quot;:1709050.5},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.56},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.62},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.68},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.74},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.8},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.86},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.92},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.98},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709051.04},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709051.1},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709051.16},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709051.22},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709051.28},{&quot;value&quot;:34.357126107432826,&quot;time&quot;:1709051.34},{&quot;value&quot;:34.357126107432826,&quot;time&quot;:1709051.4},{&quot;value&quot;:34.357126107432826,&quot;time&quot;:1709051.46},{&quot;value&quot;:34.357126107432826,&quot;time&quot;:1709051.52},{&quot;value&quot;:34.35629955889184,&quot;time&quot;:1709051.58},{&quot;value&quot;:34.35629955889184,&quot;time&quot;:1709051.64},{&quot;value&quot;:34.35629955889184,&quot;time&quot;:1709051.7},{&quot;value&quot;:34.35105407466668,&quot;time&quot;:1709051.76},{&quot;value&quot;:34.3203109264762,&quot;time&quot;:1709051.82},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709051.88},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709051.94},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.0},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.06},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.12},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.18},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.24},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.3},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.36},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.42},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.48},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.54},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.6},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.66},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.72},{&quot;value&quot;:34.30934994537708,&quot;time&quot;:1709052.78},{&quot;value&quot;:34.303324949278725,&quot;time&quot;:1709052.84},{&quot;value&quot;:34.303324949278725,&quot;time&quot;:1709052.9},{&quot;value&quot;:34.303324949278725,&quot;time&quot;:1709052.96},{&quot;value&quot;:34.303324949278725,&quot;time&quot;:1709053.02},{&quot;value&quot;:34.303324949278725,&quot;time&quot;:1709053.08},{&quot;value&quot;:34.30183313536128,&quot;time&quot;:1709053.14},{&quot;value&quot;:34.30183313536128,&quot;time&quot;:1709053.2},{&quot;value&quot;:34.30183313536128,&quot;time&quot;:1709053.26},{&quot;value&quot;:34.30183313536128,&quot;time&quot;:1709053.32},{&quot;value&quot;:34.28800112398619,&quot;time&quot;:1709053.38},{&quot;value&quot;:34.26350104370147,&quot;time&quot;:1709053.44},{&quot;value&quot;:34.26021525486564,&quot;time&quot;:1709053.5},{&quot;value&quot;:34.2401998795181,&quot;time&quot;:1709053.56},{&quot;value&quot;:34.23893560240966,&quot;time&quot;:1709053.62},{&quot;value&quot;:34.23893560240966,&quot;time&quot;:1709053.68},{&quot;value&quot;:34.23893560240966,&quot;time&quot;:1709053.74},{&quot;value&quot;:34.23893560240966,&quot;time&quot;:1709053.8},{&quot;value&quot;:34.23414403218509,&quot;time&quot;:1709053.86},{&quot;value&quot;:34.22204445845758,&quot;time&quot;:1709053.92},{&quot;value&quot;:34.22204445845758,&quot;time&quot;:1709053.98},{&quot;value&quot;:34.22000261979251,&quot;time&quot;:1709054.04},{&quot;value&quot;:34.215759575521616,&quot;time&quot;:1709054.1},{&quot;value&quot;:34.20960889155578,&quot;time&quot;:1709054.16},{&quot;value&quot;:34.20960889155578,&quot;time&quot;:1709054.22},{&quot;value&quot;:34.20960889155578,&quot;time&quot;:1709054.28},{&quot;value&quot;:34.20960889155578,&quot;time&quot;:1709054.34},{&quot;value&quot;:34.20960889155578,&quot;time&quot;:1709054.4},{&quot;value&quot;:34.20960889155578,&quot;time&quot;:1709054.46},{&quot;value&quot;:34.20782480107558,&quot;time&quot;:1709054.52},{&quot;value&quot;:34.20782480107558,&quot;time&quot;:1709054.58},{&quot;value&quot;:34.201734139702936,&quot;time&quot;:1709054.64},{&quot;value&quot;:34.201734139702936,&quot;time&quot;:1709054.7},{&quot;value&quot;:34.201734139702936,&quot;time&quot;:1709054.76},{&quot;value&quot;:34.201734139702936,&quot;time&quot;:1709054.82},{&quot;value&quot;:34.201734139702936,&quot;time&quot;:1709054.88},{&quot;value&quot;:34.19419898095421,&quot;time&quot;:1709054.94},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.0},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.06},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.12},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.18},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.24},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.3},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.36},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.42},{&quot;value&quot;:34.10664890586067,&quot;time&quot;:1709055.48},{&quot;value&quot;:34.12474541258491,&quot;time&quot;:1709055.54},{&quot;value&quot;:34.13476359740027,&quot;time&quot;:1709055.6},{&quot;value&quot;:34.15385191187168,&quot;time&quot;:1709055.66},{&quot;value&quot;:34.16018391816656,&quot;time&quot;:1709055.72},{&quot;value&quot;:34.17139220972609,&quot;time&quot;:1709055.78},{&quot;value&quot;:34.19121062331708,&quot;time&quot;:1709055.84},{&quot;value&quot;:34.20289557879444,&quot;time&quot;:1709055.9},{&quot;value&quot;:34.20289557879444,&quot;time&quot;:1709055.96},{&quot;value&quot;:34.20289557879444,&quot;time&quot;:1709056.02},{&quot;value&quot;:34.20289557879444,&quot;time&quot;:1709056.08},{&quot;value&quot;:34.20289557879444,&quot;time&quot;:1709056.14},{&quot;value&quot;:34.29015203340252,&quot;time&quot;:1709056.2},{&quot;value&quot;:34.281569745302335,&quot;time&quot;:1709056.26},{&quot;value&quot;:34.281569745302335,&quot;time&quot;:1709056.32},{&quot;value&quot;:34.281569745302335,&quot;time&quot;:1709056.38},{&quot;value&quot;:34.19412546267156,&quot;time&quot;:1709056.44},{&quot;value&quot;:34.21872364390931,&quot;time&quot;:1709056.5},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.56},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.62},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.68},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.74},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.8},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.86},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.92},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.98},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709057.04},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709057.1},{&quot;value&quot;:34.24305122817178,&quot;time&quot;:1709057.16},{&quot;value&quot;:34.24305122817178,&quot;time&quot;:1709057.22},{&quot;value&quot;:34.24397529367873,&quot;time&quot;:1709057.28},{&quot;value&quot;:34.25272705841597,&quot;time&quot;:1709057.34},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.4},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.46},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.52},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.58},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.64},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.7},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.76},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.82},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.88},{&quot;value&quot;:34.34491542765045,&quot;time&quot;:1709057.94},{&quot;value&quot;:34.34491542765045,&quot;time&quot;:1709058.0},{&quot;value&quot;:34.34491542765045,&quot;time&quot;:1709058.06},{&quot;value&quot;:34.33620407964579,&quot;time&quot;:1709058.12},{&quot;value&quot;:34.33620407964579,&quot;time&quot;:1709058.18},{&quot;value&quot;:34.33620407964579,&quot;time&quot;:1709058.24},{&quot;value&quot;:34.33244907543069,&quot;time&quot;:1709058.3},{&quot;value&quot;:34.31762414147134,&quot;time&quot;:1709058.36},{&quot;value&quot;:34.31762414147134,&quot;time&quot;:1709058.42},{&quot;value&quot;:34.31762414147134,&quot;time&quot;:1709058.48},{&quot;value&quot;:34.3121176344069,&quot;time&quot;:1709058.54},{&quot;value&quot;:34.305823517663555,&quot;time&quot;:1709058.6},{&quot;value&quot;:34.305823517663555,&quot;time&quot;:1709058.66},{&quot;value&quot;:34.305823517663555,&quot;time&quot;:1709058.72},{&quot;value&quot;:34.305823517663555,&quot;time&quot;:1709058.78},{&quot;value&quot;:34.305823517663555,&quot;time&quot;:1709058.84},{&quot;value&quot;:34.30405485845529,&quot;time&quot;:1709058.9},{&quot;value&quot;:34.29847951142276,&quot;time&quot;:1709058.96},{&quot;value&quot;:34.29323097489257,&quot;time&quot;:1709059.02},{&quot;value&quot;:34.29323097489257,&quot;time&quot;:1709059.08},{&quot;value&quot;:34.29323097489257,&quot;time&quot;:1709059.14},{&quot;value&quot;:34.291635150087096,&quot;time&quot;:1709059.2},{&quot;value&quot;:34.287971925080875,&quot;time&quot;:1709059.26},{&quot;value&quot;:34.287971925080875,&quot;time&quot;:1709059.32},{&quot;value&quot;:34.287971925080875,&quot;time&quot;:1709059.38},{&quot;value&quot;:34.287971925080875,&quot;time&quot;:1709059.44},{&quot;value&quot;:34.2829720156246,&quot;time&quot;:1709059.5},{&quot;value&quot;:34.27269187165142,&quot;time&quot;:1709059.56},{&quot;value&quot;:34.27269187165142,&quot;time&quot;:1709059.62},{&quot;value&quot;:34.27269187165142,&quot;time&quot;:1709059.68},{&quot;value&quot;:34.27269187165142,&quot;time&quot;:1709059.74},{&quot;value&quot;:34.27269187165142,&quot;time&quot;:1709059.8},{&quot;value&quot;:34.27269187165142,&quot;time&quot;:1709059.86},{&quot;value&quot;:34.27269187165142,&quot;time&quot;:1709059.92},{&quot;value&quot;:34.27057837265121,&quot;time&quot;:1709059.98},{&quot;value&quot;:34.25589420317612,&quot;time&quot;:1709060.04},{&quot;value&quot;:34.254758902949256,&quot;time&quot;:1709060.1},{&quot;value&quot;:34.2474832670243,&quot;time&quot;:1709060.16},{&quot;value&quot;:34.2474832670243,&quot;time&quot;:1709060.22},{&quot;value&quot;:34.241149092485244,&quot;time&quot;:1709060.28},{&quot;value&quot;:34.23323487159344,&quot;time&quot;:1709060.34},{&quot;value&quot;:34.23323487159344,&quot;time&quot;:1709060.4},{&quot;value&quot;:34.23291680254741,&quot;time&quot;:1709060.46},{&quot;value&quot;:34.23002988807973,&quot;time&quot;:1709060.52},{&quot;value&quot;:34.22306346750261,&quot;time&quot;:1709060.58},{&quot;value&quot;:34.21641607696671,&quot;time&quot;:1709060.64},{&quot;value&quot;:34.212243500040515,&quot;time&quot;:1709060.7},{&quot;value&quot;:34.205236821466194,&quot;time&quot;:1709060.76},{&quot;value&quot;:34.20379133421861,&quot;time&quot;:1709060.82},{&quot;value&quot;:34.20379133421861,&quot;time&quot;:1709060.88},{&quot;value&quot;:34.20379133421861,&quot;time&quot;:1709060.94},{&quot;value&quot;:34.20379133421861,&quot;time&quot;:1709061.0},{&quot;value&quot;:34.20379133421861,&quot;time&quot;:1709061.06},{&quot;value&quot;:34.14852939241084,&quot;time&quot;:1709061.12},{&quot;value&quot;:34.16070229295293,&quot;time&quot;:1709061.18},{&quot;value&quot;:34.167123557742,&quot;time&quot;:1709061.24},{&quot;value&quot;:34.16916116076043,&quot;time&quot;:1709061.3},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.36},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.42},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.48},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.54},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.6},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.66},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.72},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.78},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.84},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.9},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.96},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.02},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.08},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.14},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.2},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.26},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.32},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.38},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.44},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.5},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.56},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.62},{&quot;value&quot;:34.23790443654488,&quot;time&quot;:1709062.68},{&quot;value&quot;:34.21691126250596,&quot;time&quot;:1709062.74},{&quot;value&quot;:34.21174974375554,&quot;time&quot;:1709062.8},{&quot;value&quot;:34.20092476205871,&quot;time&quot;:1709062.86},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709062.92},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709062.98},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.04},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.1},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.16},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.22},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.28},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.34},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.4},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.46},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.52},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.58},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.64},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.7},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.76},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.82},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.88},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.94},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709064.0},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709064.06},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709064.12},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709064.18},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709064.24},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709064.3},{&quot;value&quot;:34.127462275355825,&quot;time&quot;:1709064.36},{&quot;value&quot;:34.149107827116126,&quot;time&quot;:1709064.42},{&quot;value&quot;:34.15874298232211,&quot;time&quot;:1709064.48},{&quot;value&quot;:34.16365419787053,&quot;time&quot;:1709064.54},{&quot;value&quot;:34.17875032659406,&quot;time&quot;:1709064.6},{&quot;value&quot;:34.17875032659406,&quot;time&quot;:1709064.66},{&quot;value&quot;:34.17875032659406,&quot;time&quot;:1709064.72},{&quot;value&quot;:34.18039156979852,&quot;time&quot;:1709064.78},{&quot;value&quot;:34.18572074338435,&quot;time&quot;:1709064.84},{&quot;value&quot;:34.18572074338435,&quot;time&quot;:1709064.9},{&quot;value&quot;:34.18572074338435,&quot;time&quot;:1709064.96},{&quot;value&quot;:34.18572074338435,&quot;time&quot;:1709065.02},{&quot;value&quot;:34.18572074338435,&quot;time&quot;:1709065.08},{&quot;value&quot;:34.18572074338435,&quot;time&quot;:1709065.14},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.2},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.26},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.32},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.38},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.44},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.5},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.56},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.62},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.68},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.74},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.8},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.86},{&quot;value&quot;:34.202117898476644,&quot;time&quot;:1709065.92},{&quot;value&quot;:34.21910947715688,&quot;time&quot;:1709065.98},{&quot;value&quot;:34.23228022878854,&quot;time&quot;:1709066.04},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.1},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.16},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.22},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.28},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.34},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.4},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.46},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.52},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.58},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.64},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.7},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.76},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.82},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.88},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.94},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.0},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.06},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.12},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.18},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.24},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.3},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.36},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.42},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.48},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.54},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709130.6},{&quot;value&quot;:34.361313598694736,&quot;time&quot;:1709130.66},{&quot;value&quot;:34.36014834164511,&quot;time&quot;:1709130.72},{&quot;value&quot;:34.36014834164511,&quot;time&quot;:1709130.78},{&quot;value&quot;:34.36014834164511,&quot;time&quot;:1709130.84},{&quot;value&quot;:34.36014834164511,&quot;time&quot;:1709130.9},{&quot;value&quot;:34.21714107960938,&quot;time&quot;:1709130.96},{&quot;value&quot;:34.21714107960938,&quot;time&quot;:1709131.02},{&quot;value&quot;:34.21714107960938,&quot;time&quot;:1709131.08},{&quot;value&quot;:34.21714107960938,&quot;time&quot;:1709131.14},{&quot;value&quot;:34.21714107960938,&quot;time&quot;:1709131.2},{&quot;value&quot;:34.23990625645454,&quot;time&quot;:1709131.26},{&quot;value&quot;:34.2697093809935,&quot;time&quot;:1709131.32},{&quot;value&quot;:34.27773013949397,&quot;time&quot;:1709131.38},{&quot;value&quot;:34.30281727238725,&quot;time&quot;:1709131.44},{&quot;value&quot;:34.36408032435959,&quot;time&quot;:1709131.5},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.56},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.62},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.68},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.74},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.8},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.86},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.92},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.98},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709132.04},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709132.1},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709132.16},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709132.22},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709132.28},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709132.34},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.4},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.46},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.52},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.58},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.64},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.7},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.76},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.82},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.88},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.94},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709133.0},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709133.06},{&quot;value&quot;:34.44433924002913,&quot;time&quot;:1709133.12},{&quot;value&quot;:34.456457865741335,&quot;time&quot;:1709133.18},{&quot;value&quot;:34.470282303902664,&quot;time&quot;:1709133.24},{&quot;value&quot;:34.470282303902664,&quot;time&quot;:1709133.3},{&quot;value&quot;:34.470282303902664,&quot;time&quot;:1709133.36},{&quot;value&quot;:34.470282303902664,&quot;time&quot;:1709133.42},{&quot;value&quot;:34.470282303902664,&quot;time&quot;:1709133.48},{&quot;value&quot;:34.470282303902664,&quot;time&quot;:1709133.54},{&quot;value&quot;:34.470282303902664,&quot;time&quot;:1709133.6},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709133.66},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709133.72},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709133.78},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709133.84},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709133.9},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709133.96},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709134.02},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709134.08},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709134.14},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709134.2},{&quot;value&quot;:34.48966285483837,&quot;time&quot;:1709134.26},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.32},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.38},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.44},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.5},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.56},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.62},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.68},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.74},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.8},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.86},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.92},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.98},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709135.04},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709135.1},{&quot;value&quot;:34.58363246841264,&quot;time&quot;:1709135.16},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.22},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.28},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.34},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.4},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.46},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.52},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.58},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.64},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.7},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.76},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.82},{&quot;value&quot;:34.47265204273051,&quot;time&quot;:1709135.88},{&quot;value&quot;:34.49460546824975,&quot;time&quot;:1709135.94},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.0},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.06},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.12},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.18},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.24},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.3},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.36},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.42},{&quot;value&quot;:34.59866792301646,&quot;time&quot;:1709136.48},{&quot;value&quot;:34.59197735708671,&quot;time&quot;:1709136.54},{&quot;value&quot;:34.59197735708671,&quot;time&quot;:1709136.6},{&quot;value&quot;:34.59197735708671,&quot;time&quot;:1709136.66},{&quot;value&quot;:34.59197735708671,&quot;time&quot;:1709136.72},{&quot;value&quot;:34.58952892794028,&quot;time&quot;:1709136.78},{&quot;value&quot;:34.58349114737312,&quot;time&quot;:1709136.84},{&quot;value&quot;:34.56681320827503,&quot;time&quot;:1709136.9},{&quot;value&quot;:34.559897979112534,&quot;time&quot;:1709136.96},{&quot;value&quot;:34.54454812346164,&quot;time&quot;:1709137.02},{&quot;value&quot;:34.54425182892866,&quot;time&quot;:1709137.08},{&quot;value&quot;:34.52331955543376,&quot;time&quot;:1709137.14},{&quot;value&quot;:34.50951101575992,&quot;time&quot;:1709137.2},{&quot;value&quot;:34.496331657491346,&quot;time&quot;:1709137.26},{&quot;value&quot;:34.49337939624197,&quot;time&quot;:1709137.32},{&quot;value&quot;:34.484852296510404,&quot;time&quot;:1709137.38},{&quot;value&quot;:34.465623561045376,&quot;time&quot;:1709137.44},{&quot;value&quot;:34.45754330668499,&quot;time&quot;:1709137.5},{&quot;value&quot;:34.45754330668499,&quot;time&quot;:1709137.56},{&quot;value&quot;:34.45754330668499,&quot;time&quot;:1709137.62},{&quot;value&quot;:34.45754330668499,&quot;time&quot;:1709137.68},{&quot;value&quot;:34.45754330668499,&quot;time&quot;:1709137.74},{&quot;value&quot;:34.45486429011905,&quot;time&quot;:1709137.8},{&quot;value&quot;:34.42915969796769,&quot;time&quot;:1709137.86},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709137.92},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709137.98},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.04},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.1},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.16},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.22},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.28},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.34},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.4},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.46},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.52},{&quot;value&quot;:34.33261726672369,&quot;time&quot;:1709138.58},{&quot;value&quot;:34.33602317624342,&quot;time&quot;:1709138.64},{&quot;value&quot;:34.34577152079746,&quot;time&quot;:1709138.7},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709138.76},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709138.82},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709138.88},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709138.94},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709139.0},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709139.06},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709139.12},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709139.18},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709139.24},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709139.3},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709139.36},{&quot;value&quot;:34.352694358009444,&quot;time&quot;:1709139.42},{&quot;value&quot;:34.352694358009444,&quot;time&quot;:1709139.48},{&quot;value&quot;:34.352694358009444,&quot;time&quot;:1709139.54},{&quot;value&quot;:34.352694358009444,&quot;time&quot;:1709139.6},{&quot;value&quot;:34.352694358009444,&quot;time&quot;:1709139.66},{&quot;value&quot;:34.352734835779735,&quot;time&quot;:1709139.72},{&quot;value&quot;:34.35646806179546,&quot;time&quot;:1709139.78},{&quot;value&quot;:34.35904177166722,&quot;time&quot;:1709139.84},{&quot;value&quot;:34.35904177166722,&quot;time&quot;:1709139.9},{&quot;value&quot;:34.35904177166722,&quot;time&quot;:1709139.96},{&quot;value&quot;:34.35904177166722,&quot;time&quot;:1709140.02},{&quot;value&quot;:34.42917836472857,&quot;time&quot;:1709140.08},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.14},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.2},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.26},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.32},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.38},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.44},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.5},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.56},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.62},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.68},{&quot;value&quot;:34.389203600935495,&quot;time&quot;:1709140.74},{&quot;value&quot;:34.37765334372582,&quot;time&quot;:1709140.8},{&quot;value&quot;:34.37765334372582,&quot;time&quot;:1709140.86},{&quot;value&quot;:34.37765334372582,&quot;time&quot;:1709140.92},{&quot;value&quot;:34.371566653121576,&quot;time&quot;:1709140.98},{&quot;value&quot;:34.37146189218433,&quot;time&quot;:1709141.04},{&quot;value&quot;:34.371007471314016,&quot;time&quot;:1709141.1},{&quot;value&quot;:34.368939080505875,&quot;time&quot;:1709141.16},{&quot;value&quot;:34.368939080505875,&quot;time&quot;:1709141.22},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.28},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.34},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.4},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.46},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.52},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.58},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.64},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.7},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.76},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.82},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.88},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.94},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709142.0},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709142.06},{&quot;value&quot;:34.29816447853961,&quot;time&quot;:1709142.12},{&quot;value&quot;:34.30525987292964,&quot;time&quot;:1709142.18},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.24},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.3},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.36},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.42},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.48},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.54},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.6},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.66},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.72},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.78},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.84},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.9},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.96},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.02},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.08},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.14},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.2},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.26},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.32},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.38},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.44},{&quot;value&quot;:34.36033169676398,&quot;time&quot;:1709143.5},{&quot;value&quot;:34.35102228985226,&quot;time&quot;:1709143.56},{&quot;value&quot;:34.34880641200567,&quot;time&quot;:1709143.62},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709143.68},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709143.74},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709143.8},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709143.86},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709143.92},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709143.98},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.04},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.1},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.16},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.22},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.28},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.34},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.4},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.46},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.52},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.58},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.64},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.7},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.76},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.82},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.88},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.94},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.0},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.06},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.12},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.18},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.24},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.3},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.36},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.42},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.48},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.54},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.6},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.66},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.72},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.78},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.84},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.9},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.96},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709146.02},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.08},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.14},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.2},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.26},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.32},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.38},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.44},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.5},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.56},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.62},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.68},{&quot;value&quot;:34.33199499949194,&quot;time&quot;:1709146.74},{&quot;value&quot;:34.33199499949194,&quot;time&quot;:1709146.8},{&quot;value&quot;:34.33199499949194,&quot;time&quot;:1709146.86},{&quot;value&quot;:34.33199499949194,&quot;time&quot;:1709146.92},{&quot;value&quot;:34.32965332232636,&quot;time&quot;:1709146.98},{&quot;value&quot;:34.32965332232636,&quot;time&quot;:1709147.04},{&quot;value&quot;:34.32965332232636,&quot;time&quot;:1709147.1},{&quot;value&quot;:34.32965332232636,&quot;time&quot;:1709147.16},{&quot;value&quot;:34.327776890851815,&quot;time&quot;:1709147.22},{&quot;value&quot;:34.327776890851815,&quot;time&quot;:1709147.28},{&quot;value&quot;:34.327776890851815,&quot;time&quot;:1709147.34},{&quot;value&quot;:34.325539296356204,&quot;time&quot;:1709147.4},{&quot;value&quot;:34.293750775187895,&quot;time&quot;:1709147.46},{&quot;value&quot;:34.27698286267448,&quot;time&quot;:1709147.52},{&quot;value&quot;:34.2693412296263,&quot;time&quot;:1709147.58},{&quot;value&quot;:34.2693412296263,&quot;time&quot;:1709147.64},{&quot;value&quot;:34.2693412296263,&quot;time&quot;:1709147.7},{&quot;value&quot;:34.2693412296263,&quot;time&quot;:1709147.76},{&quot;value&quot;:34.19069188725123,&quot;time&quot;:1709147.82},{&quot;value&quot;:34.212803181019,&quot;time&quot;:1709147.88},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709147.94},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.0},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.06},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.12},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.18},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.24},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.3},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.36},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.42},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.48},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.54},{&quot;value&quot;:34.31511091683565,&quot;time&quot;:1709148.6},{&quot;value&quot;:34.30724585134739,&quot;time&quot;:1709148.66},{&quot;value&quot;:34.30724585134739,&quot;time&quot;:1709148.72},{&quot;value&quot;:34.30119030039648,&quot;time&quot;:1709148.78},{&quot;value&quot;:34.29923027893959,&quot;time&quot;:1709148.84},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709148.9},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709148.96},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.02},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.08},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.14},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.2},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.26},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.32},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.38},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.44},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.5},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.56},{&quot;value&quot;:34.27743736092726,&quot;time&quot;:1709149.62},{&quot;value&quot;:34.264584692289596,&quot;time&quot;:1709149.68},{&quot;value&quot;:34.264584692289596,&quot;time&quot;:1709149.74},{&quot;value&quot;:34.26087914794358,&quot;time&quot;:1709149.8},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709149.86},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709149.92},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709149.98},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.04},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.1},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.16},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.22},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.28},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.34},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.4},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.46},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.52},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.58},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.64},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.7},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.76},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.82},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.88},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.94},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709151.0},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709151.06},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709151.12},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709151.18},{&quot;value&quot;:34.2317814018259,&quot;time&quot;:1709151.24},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.3},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.36},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.42},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.48},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.54},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.6},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.66},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.72},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.78},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.84},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.9},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.96},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709152.02},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709152.08},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709152.14},{&quot;value&quot;:34.1532822463255,&quot;time&quot;:1709152.2},{&quot;value&quot;:34.16019065730225,&quot;time&quot;:1709152.26},{&quot;value&quot;:34.16019065730225,&quot;time&quot;:1709152.32},{&quot;value&quot;:34.16019065730225,&quot;time&quot;:1709152.38},{&quot;value&quot;:34.16496023108347,&quot;time&quot;:1709152.44},{&quot;value&quot;:34.16496023108347,&quot;time&quot;:1709152.5},{&quot;value&quot;:34.16496023108347,&quot;time&quot;:1709152.56},{&quot;value&quot;:34.16496023108347,&quot;time&quot;:1709152.62},{&quot;value&quot;:34.16943045111348,&quot;time&quot;:1709152.68},{&quot;value&quot;:34.1745068474625,&quot;time&quot;:1709152.74},{&quot;value&quot;:34.178827786929475,&quot;time&quot;:1709152.8},{&quot;value&quot;:34.17998294500594,&quot;time&quot;:1709152.86},{&quot;value&quot;:34.17998294500594,&quot;time&quot;:1709152.92},{&quot;value&quot;:34.17998294500594,&quot;time&quot;:1709152.98},{&quot;value&quot;:34.17998294500594,&quot;time&quot;:1709153.04},{&quot;value&quot;:34.17998294500594,&quot;time&quot;:1709153.1},{&quot;value&quot;:34.186474072094384,&quot;time&quot;:1709153.16},{&quot;value&quot;:34.186474072094384,&quot;time&quot;:1709153.22},{&quot;value&quot;:34.186474072094384,&quot;time&quot;:1709153.28},{&quot;value&quot;:34.19512701763533,&quot;time&quot;:1709153.34},{&quot;value&quot;:34.20861794494709,&quot;time&quot;:1709153.4},{&quot;value&quot;:34.20861794494709,&quot;time&quot;:1709153.46},{&quot;value&quot;:34.20861794494709,&quot;time&quot;:1709153.52},{&quot;value&quot;:34.20861794494709,&quot;time&quot;:1709153.58},{&quot;value&quot;:34.22529178273725,&quot;time&quot;:1709153.64},{&quot;value&quot;:34.22529178273725,&quot;time&quot;:1709153.7},{&quot;value&quot;:34.22529178273725,&quot;time&quot;:1709153.76},{&quot;value&quot;:34.22529178273725,&quot;time&quot;:1709153.82},{&quot;value&quot;:34.22529178273725,&quot;time&quot;:1709153.88},{&quot;value&quot;:34.22529178273725,&quot;time&quot;:1709153.94},{&quot;value&quot;:34.27771477982736,&quot;time&quot;:1709217.0},{&quot;value&quot;:34.27771477982736,&quot;time&quot;:1709217.06},{&quot;value&quot;:34.30691427444298,&quot;time&quot;:1709217.12},{&quot;value&quot;:34.34499182626849,&quot;time&quot;:1709217.18},{&quot;value&quot;:34.38481383867787,&quot;time&quot;:1709217.24},{&quot;value&quot;:34.38481383867787,&quot;time&quot;:1709217.3},{&quot;value&quot;:34.38481383867787,&quot;time&quot;:1709217.36},{&quot;value&quot;:34.39164304066155,&quot;time&quot;:1709217.42},{&quot;value&quot;:34.42402568061429,&quot;time&quot;:1709217.48},{&quot;value&quot;:34.463559560570424,&quot;time&quot;:1709217.54},{&quot;value&quot;:34.466698163386816,&quot;time&quot;:1709217.6},{&quot;value&quot;:34.466698163386816,&quot;time&quot;:1709217.66},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709217.72},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709217.78},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709217.84},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709217.9},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709217.96},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709218.02},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709218.08},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709218.14},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709218.2},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.26},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.32},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.38},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.44},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.5},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.56},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.62},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.68},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.74},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.8},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.86},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.92},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.98},{&quot;value&quot;:34.49065734941609,&quot;time&quot;:1709219.04},{&quot;value&quot;:34.49065734941609,&quot;time&quot;:1709219.1},{&quot;value&quot;:34.49065734941609,&quot;time&quot;:1709219.16},{&quot;value&quot;:34.49065734941609,&quot;time&quot;:1709219.22},{&quot;value&quot;:34.49065734941609,&quot;time&quot;:1709219.28},{&quot;value&quot;:34.49065734941609,&quot;time&quot;:1709219.34},{&quot;value&quot;:34.49065734941609,&quot;time&quot;:1709219.4},{&quot;value&quot;:34.62059094035608,&quot;time&quot;:1709219.46},{&quot;value&quot;:34.582155873187794,&quot;time&quot;:1709219.52},{&quot;value&quot;:34.551719739388666,&quot;time&quot;:1709219.58},{&quot;value&quot;:34.49878975800375,&quot;time&quot;:1709219.64},{&quot;value&quot;:34.48944406100348,&quot;time&quot;:1709219.7},{&quot;value&quot;:34.48944406100348,&quot;time&quot;:1709219.76},{&quot;value&quot;:34.477632889334636,&quot;time&quot;:1709219.82},{&quot;value&quot;:34.47573054009645,&quot;time&quot;:1709219.88},{&quot;value&quot;:34.47573054009645,&quot;time&quot;:1709219.94},{&quot;value&quot;:34.47573054009645,&quot;time&quot;:1709220.0},{&quot;value&quot;:34.47573054009645,&quot;time&quot;:1709220.06},{&quot;value&quot;:34.47573054009645,&quot;time&quot;:1709220.12},{&quot;value&quot;:34.47573054009645,&quot;time&quot;:1709220.18},{&quot;value&quot;:34.35720610439841,&quot;time&quot;:1709220.24},{&quot;value&quot;:34.382405668369955,&quot;time&quot;:1709220.3},{&quot;value&quot;:34.39723383491496,&quot;time&quot;:1709220.36},{&quot;value&quot;:34.430467132421036,&quot;time&quot;:1709220.42},{&quot;value&quot;:34.441148051533816,&quot;time&quot;:1709220.48},{&quot;value&quot;:34.474637476424256,&quot;time&quot;:1709220.54},{&quot;value&quot;:34.480377656679664,&quot;time&quot;:1709220.6},{&quot;value&quot;:34.480377656679664,&quot;time&quot;:1709220.66},{&quot;value&quot;:34.480377656679664,&quot;time&quot;:1709220.72},{&quot;value&quot;:34.480377656679664,&quot;time&quot;:1709220.78},{&quot;value&quot;:34.480377656679664,&quot;time&quot;:1709220.84},{&quot;value&quot;:34.480377656679664,&quot;time&quot;:1709220.9},{&quot;value&quot;:34.480377656679664,&quot;time&quot;:1709220.96},{&quot;value&quot;:34.59623628934121,&quot;time&quot;:1709221.02},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.08},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.14},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.2},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.26},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.32},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.38},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.44},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.5},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.56},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.62},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.68},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.74},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.8},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.86},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.92},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.98},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709222.04},{&quot;value&quot;:34.55491277673066,&quot;time&quot;:1709222.1},{&quot;value&quot;:34.55491277673066,&quot;time&quot;:1709222.16},{&quot;value&quot;:34.551628873813684,&quot;time&quot;:1709222.22},{&quot;value&quot;:34.551628873813684,&quot;time&quot;:1709222.28},{&quot;value&quot;:34.551628873813684,&quot;time&quot;:1709222.34},{&quot;value&quot;:34.551628873813684,&quot;time&quot;:1709222.4},{&quot;value&quot;:34.51508554157102,&quot;time&quot;:1709222.46},{&quot;value&quot;:34.47607943145881,&quot;time&quot;:1709222.52},{&quot;value&quot;:34.45283447206889,&quot;time&quot;:1709222.58},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709222.64},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709222.7},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709222.76},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709222.82},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709222.88},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709222.94},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709223.0},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709223.06},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709223.12},{&quot;value&quot;:34.43269499552117,&quot;time&quot;:1709223.18},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.24},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.3},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.36},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.42},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.48},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.54},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.6},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.66},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.72},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.78},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.84},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.9},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.96},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709224.02},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709224.08},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709224.14},{&quot;value&quot;:34.3977069641238,&quot;time&quot;:1709224.2},{&quot;value&quot;:34.37360646668638,&quot;time&quot;:1709224.26},{&quot;value&quot;:34.37360646668638,&quot;time&quot;:1709224.32},{&quot;value&quot;:34.37147190239796,&quot;time&quot;:1709224.38},{&quot;value&quot;:34.35992390936953,&quot;time&quot;:1709224.44},{&quot;value&quot;:34.355086487271706,&quot;time&quot;:1709224.5},{&quot;value&quot;:34.355086487271706,&quot;time&quot;:1709224.56},{&quot;value&quot;:34.355086487271706,&quot;time&quot;:1709224.62},{&quot;value&quot;:34.34485787628861,&quot;time&quot;:1709224.68},{&quot;value&quot;:34.30999302798228,&quot;time&quot;:1709224.74},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709224.8},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709224.86},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709224.92},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709224.98},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.04},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.1},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.16},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.22},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.28},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.34},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.4},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.46},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.52},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.58},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.64},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.7},{&quot;value&quot;:34.28132984017241,&quot;time&quot;:1709225.76},{&quot;value&quot;:34.27133485158867,&quot;time&quot;:1709225.82},{&quot;value&quot;:34.25916093361805,&quot;time&quot;:1709225.88},{&quot;value&quot;:34.246078009788185,&quot;time&quot;:1709225.94},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.0},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.06},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.12},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.18},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.24},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.3},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.36},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.42},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.48},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.54},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.6},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.66},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.72},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.78},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.84},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.9},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.96},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709227.02},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709227.08},{&quot;value&quot;:34.16544805275506,&quot;time&quot;:1709227.14},{&quot;value&quot;:34.17773747755827,&quot;time&quot;:1709227.2},{&quot;value&quot;:34.17773747755827,&quot;time&quot;:1709227.26},{&quot;value&quot;:34.17926088626198,&quot;time&quot;:1709227.32},{&quot;value&quot;:34.18331368010041,&quot;time&quot;:1709227.38},{&quot;value&quot;:34.18331368010041,&quot;time&quot;:1709227.44},{&quot;value&quot;:34.18946587722944,&quot;time&quot;:1709227.5},{&quot;value&quot;:34.18946587722944,&quot;time&quot;:1709227.56},{&quot;value&quot;:34.20260858801926,&quot;time&quot;:1709227.62},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709227.68},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709227.74},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709227.8},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709227.86},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709227.92},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709227.98},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.04},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.1},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.16},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.22},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.28},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.34},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.4},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.46},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.52},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.58},{&quot;value&quot;:34.225147646002455,&quot;time&quot;:1709228.64},{&quot;value&quot;:34.23388709985942,&quot;time&quot;:1709228.7},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709228.76},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709228.82},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709228.88},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709228.94},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.0},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.06},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.12},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.18},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.24},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.3},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.36},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.42},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.48},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.54},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.6},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.66},{&quot;value&quot;:34.27292160693633,&quot;time&quot;:1709229.72},{&quot;value&quot;:34.27292160693633,&quot;time&quot;:1709229.78},{&quot;value&quot;:34.27292160693633,&quot;time&quot;:1709229.84},{&quot;value&quot;:34.27292160693633,&quot;time&quot;:1709229.9},{&quot;value&quot;:34.27292160693633,&quot;time&quot;:1709229.96},{&quot;value&quot;:34.27624150410582,&quot;time&quot;:1709230.02},{&quot;value&quot;:34.278831396669695,&quot;time&quot;:1709230.08},{&quot;value&quot;:34.281057725479,&quot;time&quot;:1709230.14},{&quot;value&quot;:34.281057725479,&quot;time&quot;:1709230.2},{&quot;value&quot;:34.296953344928326,&quot;time&quot;:1709230.26},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.32},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.38},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.44},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.5},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.56},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.62},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.68},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.74},{&quot;value&quot;:34.300190203303345,&quot;time&quot;:1709230.8},{&quot;value&quot;:34.300190203303345,&quot;time&quot;:1709230.86},{&quot;value&quot;:34.300190203303345,&quot;time&quot;:1709230.92},{&quot;value&quot;:34.300190203303345,&quot;time&quot;:1709230.98},{&quot;value&quot;:34.300190203303345,&quot;time&quot;:1709231.04},{&quot;value&quot;:34.300190203303345,&quot;time&quot;:1709231.1},{&quot;value&quot;:34.3192023134183,&quot;time&quot;:1709231.16},{&quot;value&quot;:34.3192023134183,&quot;time&quot;:1709231.22},{&quot;value&quot;:34.3192023134183,&quot;time&quot;:1709231.28},{&quot;value&quot;:34.3192023134183,&quot;time&quot;:1709231.34},{&quot;value&quot;:34.3192023134183,&quot;time&quot;:1709231.4},{&quot;value&quot;:34.31959243973125,&quot;time&quot;:1709231.46},{&quot;value&quot;:34.3238358368933,&quot;time&quot;:1709231.52},{&quot;value&quot;:34.3238358368933,&quot;time&quot;:1709231.58},{&quot;value&quot;:34.32671406344372,&quot;time&quot;:1709231.64},{&quot;value&quot;:34.32741305891202,&quot;time&quot;:1709231.7},{&quot;value&quot;:34.338740697561164,&quot;time&quot;:1709231.76},{&quot;value&quot;:34.34811636202108,&quot;time&quot;:1709231.82},{&quot;value&quot;:34.34811636202108,&quot;time&quot;:1709231.88},{&quot;value&quot;:34.34956461827328,&quot;time&quot;:1709231.94},{&quot;value&quot;:34.35657785982519,&quot;time&quot;:1709232.0},{&quot;value&quot;:34.36510801269482,&quot;time&quot;:1709232.06},{&quot;value&quot;:34.369386011788045,&quot;time&quot;:1709232.12},{&quot;value&quot;:34.369386011788045,&quot;time&quot;:1709232.18},{&quot;value&quot;:34.36989865302132,&quot;time&quot;:1709232.24},{&quot;value&quot;:34.37688803494837,&quot;time&quot;:1709232.3},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.36},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.42},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.48},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.54},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.6},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.66},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.72},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.78},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.84},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.9},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.96},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709233.02},{&quot;value&quot;:34.38460430222307,&quot;time&quot;:1709233.08},{&quot;value&quot;:34.38460430222307,&quot;time&quot;:1709233.14},{&quot;value&quot;:34.38460430222307,&quot;time&quot;:1709233.2},{&quot;value&quot;:34.38460430222307,&quot;time&quot;:1709233.26},{&quot;value&quot;:34.38460430222307,&quot;time&quot;:1709233.32},{&quot;value&quot;:34.38623632849279,&quot;time&quot;:1709233.38},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.44},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.5},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.56},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.62},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.68},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.74},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.8},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.86},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.92},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.98},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709234.04},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709234.1},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709234.16},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709234.22},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709234.28},{&quot;value&quot;:34.4007587160944,&quot;time&quot;:1709234.34},{&quot;value&quot;:34.40527595065909,&quot;time&quot;:1709234.4},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.46},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.52},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.58},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.64},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.7},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.76},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.82},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.88},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.94},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709235.0},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709235.06},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709235.12},{&quot;value&quot;:34.47634629794221,&quot;time&quot;:1709235.18},{&quot;value&quot;:34.46846441951776,&quot;time&quot;:1709235.24},{&quot;value&quot;:34.46846441951776,&quot;time&quot;:1709235.3},{&quot;value&quot;:34.46846441951776,&quot;time&quot;:1709235.36},{&quot;value&quot;:34.46159071781361,&quot;time&quot;:1709235.42},{&quot;value&quot;:34.45676280939835,&quot;time&quot;:1709235.48},{&quot;value&quot;:34.45676280939835,&quot;time&quot;:1709235.54},{&quot;value&quot;:34.45676280939835,&quot;time&quot;:1709235.6},{&quot;value&quot;:34.45387672822455,&quot;time&quot;:1709235.66},{&quot;value&quot;:34.44663553335137,&quot;time&quot;:1709235.72},{&quot;value&quot;:34.44663553335137,&quot;time&quot;:1709235.78},{&quot;value&quot;:34.437099005797855,&quot;time&quot;:1709235.84},{&quot;value&quot;:34.4244490768123,&quot;time&quot;:1709235.9},{&quot;value&quot;:34.42305985703999,&quot;time&quot;:1709235.96},{&quot;value&quot;:34.42305985703999,&quot;time&quot;:1709236.02},{&quot;value&quot;:34.42020212163143,&quot;time&quot;:1709236.08},{&quot;value&quot;:34.41250911294346,&quot;time&quot;:1709236.14},{&quot;value&quot;:34.399472747733206,&quot;time&quot;:1709236.2},{&quot;value&quot;:34.399472747733206,&quot;time&quot;:1709236.26},{&quot;value&quot;:34.399472747733206,&quot;time&quot;:1709236.32},{&quot;value&quot;:34.399472747733206,&quot;time&quot;:1709236.38},{&quot;value&quot;:34.3964774950023,&quot;time&quot;:1709236.44},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.5},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.56},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.62},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.68},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.74},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.8},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.86},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.92},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.98},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709237.04},{&quot;value&quot;:34.34057374857619,&quot;time&quot;:1709237.1},{&quot;value&quot;:34.349489909392176,&quot;time&quot;:1709237.16},{&quot;value&quot;:34.36744420157845,&quot;time&quot;:1709237.22},{&quot;value&quot;:34.36744420157845,&quot;time&quot;:1709237.28},{&quot;value&quot;:34.36744420157845,&quot;time&quot;:1709237.34},{&quot;value&quot;:34.36744420157845,&quot;time&quot;:1709237.4},{&quot;value&quot;:34.36763890673891,&quot;time&quot;:1709237.46},{&quot;value&quot;:34.371914699114704,&quot;time&quot;:1709237.52},{&quot;value&quot;:34.37356364917794,&quot;time&quot;:1709237.58},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709237.64},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709237.7},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709237.76},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709237.82},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709237.88},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709237.94},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709238.0},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709238.06},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709238.12},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709238.18},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709238.24},{&quot;value&quot;:34.378863651735216,&quot;time&quot;:1709238.3},{&quot;value&quot;:34.386087676611275,&quot;time&quot;:1709238.36},{&quot;value&quot;:34.386087676611275,&quot;time&quot;:1709238.42},{&quot;value&quot;:34.386087676611275,&quot;time&quot;:1709238.48},{&quot;value&quot;:34.386278325624986,&quot;time&quot;:1709238.54},{&quot;value&quot;:34.39761558808034,&quot;time&quot;:1709238.6},{&quot;value&quot;:34.41010733178889,&quot;time&quot;:1709238.66},{&quot;value&quot;:34.41010733178889,&quot;time&quot;:1709238.72},{&quot;value&quot;:34.41010733178889,&quot;time&quot;:1709238.78},{&quot;value&quot;:34.41010733178889,&quot;time&quot;:1709238.84},{&quot;value&quot;:34.41450213721424,&quot;time&quot;:1709238.9},{&quot;value&quot;:34.41949127027038,&quot;time&quot;:1709238.96},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.02},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.08},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.14},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.2},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.26},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.32},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.38},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.44},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.5},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.56},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.62},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.68},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.74},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.8},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.86},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.92},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.98},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709240.04},{&quot;value&quot;:34.42751913555478,&quot;time&quot;:1709240.1},{&quot;value&quot;:34.44412491158658,&quot;time&quot;:1709240.16},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709240.22},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709240.28},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709240.34},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709303.4},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709303.46},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709303.52},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709303.58},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709303.64},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709303.7},{&quot;value&quot;:34.67146634860432,&quot;time&quot;:1709303.76},{&quot;value&quot;:34.60413303798973,&quot;time&quot;:1709303.82},{&quot;value&quot;:34.56094139241904,&quot;time&quot;:1709303.88},{&quot;value&quot;:34.50447415010339,&quot;time&quot;:1709303.94},{&quot;value&quot;:34.44267956795315,&quot;time&quot;:1709304.0},{&quot;value&quot;:34.43641674167078,&quot;time&quot;:1709304.06},{&quot;value&quot;:34.4166726886943,&quot;time&quot;:1709304.12},{&quot;value&quot;:34.4166726886943,&quot;time&quot;:1709304.18},{&quot;value&quot;:34.4166726886943,&quot;time&quot;:1709304.24},{&quot;value&quot;:34.4102587088416,&quot;time&quot;:1709304.3},{&quot;value&quot;:34.4102587088416,&quot;time&quot;:1709304.36},{&quot;value&quot;:34.40975113160322,&quot;time&quot;:1709304.42},{&quot;value&quot;:34.40975113160322,&quot;time&quot;:1709304.48},{&quot;value&quot;:34.40435174102522,&quot;time&quot;:1709304.54},{&quot;value&quot;:34.346362330952,&quot;time&quot;:1709304.6},{&quot;value&quot;:34.30572930731257,&quot;time&quot;:1709304.66},{&quot;value&quot;:34.29871292821881,&quot;time&quot;:1709304.72},{&quot;value&quot;:34.27059057620318,&quot;time&quot;:1709304.78},{&quot;value&quot;:34.266441249331535,&quot;time&quot;:1709304.84},{&quot;value&quot;:34.26008830295071,&quot;time&quot;:1709304.9},{&quot;value&quot;:34.259189138454225,&quot;time&quot;:1709304.96},{&quot;value&quot;:34.25728277142178,&quot;time&quot;:1709305.02},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.08},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.14},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.2},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.26},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.32},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.38},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.44},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.5},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.56},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.62},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.68},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.74},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.8},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.86},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.92},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.98},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709306.04},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709306.1},{&quot;value&quot;:34.087635833192024,&quot;time&quot;:1709306.16},{&quot;value&quot;:34.124768987964025,&quot;time&quot;:1709306.22},{&quot;value&quot;:34.1506783459666,&quot;time&quot;:1709306.28},{&quot;value&quot;:34.18530846411184,&quot;time&quot;:1709306.34},{&quot;value&quot;:34.19589000238956,&quot;time&quot;:1709306.4},{&quot;value&quot;:34.21892285936173,&quot;time&quot;:1709306.46},{&quot;value&quot;:34.255785512264474,&quot;time&quot;:1709306.52},{&quot;value&quot;:34.26472940424558,&quot;time&quot;:1709306.58},{&quot;value&quot;:34.275952303942326,&quot;time&quot;:1709306.64},{&quot;value&quot;:34.29836999651787,&quot;time&quot;:1709306.7},{&quot;value&quot;:34.3036649967666,&quot;time&quot;:1709306.76},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709306.82},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709306.88},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709306.94},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.0},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.06},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.12},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.18},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.24},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.3},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.36},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.42},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.48},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.54},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.6},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.66},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.72},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.78},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.84},{&quot;value&quot;:34.32640942090772,&quot;time&quot;:1709307.9},{&quot;value&quot;:34.340951605128595,&quot;time&quot;:1709307.96},{&quot;value&quot;:34.340951605128595,&quot;time&quot;:1709308.02},{&quot;value&quot;:34.340951605128595,&quot;time&quot;:1709308.08},{&quot;value&quot;:34.340951605128595,&quot;time&quot;:1709308.14},{&quot;value&quot;:34.34586780232397,&quot;time&quot;:1709308.2},{&quot;value&quot;:34.34837724501512,&quot;time&quot;:1709308.26},{&quot;value&quot;:34.34837724501512,&quot;time&quot;:1709308.32},{&quot;value&quot;:34.34837724501512,&quot;time&quot;:1709308.38},{&quot;value&quot;:34.34837724501512,&quot;time&quot;:1709308.44},{&quot;value&quot;:34.349362511580516,&quot;time&quot;:1709308.5},{&quot;value&quot;:34.351908046467614,&quot;time&quot;:1709308.56},{&quot;value&quot;:34.368200328862784,&quot;time&quot;:1709308.62},{&quot;value&quot;:34.38279316251545,&quot;time&quot;:1709308.68},{&quot;value&quot;:34.406165079478626,&quot;time&quot;:1709308.74},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709308.8},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709308.86},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709308.92},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709308.98},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709309.04},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709309.1},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709309.16},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709309.22},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709309.28},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709309.34},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709309.4},{&quot;value&quot;:34.43364780517005,&quot;time&quot;:1709309.46},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.52},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.58},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.64},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.7},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.76},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.82},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.88},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.94},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709310.0},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709310.06},{&quot;value&quot;:34.437893126085754,&quot;time&quot;:1709310.12},{&quot;value&quot;:34.437893126085754,&quot;time&quot;:1709310.18},{&quot;value&quot;:34.437893126085754,&quot;time&quot;:1709310.24},{&quot;value&quot;:34.56108903133732,&quot;time&quot;:1709310.3},{&quot;value&quot;:34.5206183862418,&quot;time&quot;:1709310.36},{&quot;value&quot;:34.5206183862418,&quot;time&quot;:1709310.42},{&quot;value&quot;:34.5206183862418,&quot;time&quot;:1709310.48},{&quot;value&quot;:34.49487937120016,&quot;time&quot;:1709310.54},{&quot;value&quot;:34.48269155897158,&quot;time&quot;:1709310.6},{&quot;value&quot;:34.48269155897158,&quot;time&quot;:1709310.66},{&quot;value&quot;:34.47799909931733,&quot;time&quot;:1709310.72},{&quot;value&quot;:34.471784877937516,&quot;time&quot;:1709310.78},{&quot;value&quot;:34.470646672370556,&quot;time&quot;:1709310.84},{&quot;value&quot;:34.470646672370556,&quot;time&quot;:1709310.9},{&quot;value&quot;:34.470646672370556,&quot;time&quot;:1709310.96},{&quot;value&quot;:34.470646672370556,&quot;time&quot;:1709311.02},{&quot;value&quot;:34.470646672370556,&quot;time&quot;:1709311.08},{&quot;value&quot;:34.470646672370556,&quot;time&quot;:1709311.14},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.2},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.26},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.32},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.38},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.44},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.5},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.56},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.62},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.68},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709311.74},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709311.8},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709311.86},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709311.92},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709311.98},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.04},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.1},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.16},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.22},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.28},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.34},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.4},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.46},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.52},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.58},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709312.64},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709312.7},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709312.76},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709312.82},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709312.88},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709312.94},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.0},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.06},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.12},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.18},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.24},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.3},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.36},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.42},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.48},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.54},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.6},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.66},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.72},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.78},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.84},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.9},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.96},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.02},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.08},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.14},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.2},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.26},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.32},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.38},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.44},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.5},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.56},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.62},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.68},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.74},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.8},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.86},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.92},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.98},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.04},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.1},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.16},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.22},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.28},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.34},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.4},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.46},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.52},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.58},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.64},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.7},{&quot;value&quot;:34.46676464949694,&quot;time&quot;:1709315.76},{&quot;value&quot;:34.44646003167573,&quot;time&quot;:1709315.82},{&quot;value&quot;:34.42849860084175,&quot;time&quot;:1709315.88},{&quot;value&quot;:34.41467727221019,&quot;time&quot;:1709315.94},{&quot;value&quot;:34.412807467052325,&quot;time&quot;:1709316.0},{&quot;value&quot;:34.41213193369144,&quot;time&quot;:1709316.06},{&quot;value&quot;:34.41028679557063,&quot;time&quot;:1709316.12},{&quot;value&quot;:34.41028679557063,&quot;time&quot;:1709316.18},{&quot;value&quot;:34.41028679557063,&quot;time&quot;:1709316.24},{&quot;value&quot;:34.39804434761978,&quot;time&quot;:1709316.3},{&quot;value&quot;:34.39804434761978,&quot;time&quot;:1709316.36},{&quot;value&quot;:34.39804434761978,&quot;time&quot;:1709316.42},{&quot;value&quot;:34.39804434761978,&quot;time&quot;:1709316.48},{&quot;value&quot;:34.397024488816335,&quot;time&quot;:1709316.54},{&quot;value&quot;:34.397024488816335,&quot;time&quot;:1709316.6},{&quot;value&quot;:34.397024488816335,&quot;time&quot;:1709316.66},{&quot;value&quot;:34.397024488816335,&quot;time&quot;:1709316.72},{&quot;value&quot;:34.39320691574041,&quot;time&quot;:1709316.78},{&quot;value&quot;:34.39171713604466,&quot;time&quot;:1709316.84},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709316.9},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709316.96},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.02},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.08},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.14},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.2},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.26},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.32},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.38},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.44},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.5},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.56},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.62},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.68},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.74},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.8},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.86},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.92},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.98},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.04},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.1},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.16},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.22},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.28},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.34},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.4},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.46},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.52},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.58},{&quot;value&quot;:34.321772655492744,&quot;time&quot;:1709318.64},{&quot;value&quot;:34.33526389438612,&quot;time&quot;:1709318.7},{&quot;value&quot;:34.33526389438612,&quot;time&quot;:1709318.76},{&quot;value&quot;:34.33526389438612,&quot;time&quot;:1709318.82},{&quot;value&quot;:34.33704558162037,&quot;time&quot;:1709318.88},{&quot;value&quot;:34.33704558162037,&quot;time&quot;:1709318.94},{&quot;value&quot;:34.33704558162037,&quot;time&quot;:1709319.0},{&quot;value&quot;:34.33704558162037,&quot;time&quot;:1709319.06},{&quot;value&quot;:34.33760551740575,&quot;time&quot;:1709319.12},{&quot;value&quot;:34.344740837591054,&quot;time&quot;:1709319.18},{&quot;value&quot;:34.36025934919169,&quot;time&quot;:1709319.24},{&quot;value&quot;:34.372969395678005,&quot;time&quot;:1709319.3},{&quot;value&quot;:34.38043586741529,&quot;time&quot;:1709319.36},{&quot;value&quot;:34.38043586741529,&quot;time&quot;:1709319.42},{&quot;value&quot;:34.38043586741529,&quot;time&quot;:1709319.48},{&quot;value&quot;:34.39164897985109,&quot;time&quot;:1709319.54},{&quot;value&quot;:34.40499548129029,&quot;time&quot;:1709319.6},{&quot;value&quot;:34.41530651834099,&quot;time&quot;:1709319.66},{&quot;value&quot;:34.41530651834099,&quot;time&quot;:1709319.72},{&quot;value&quot;:34.41980511020218,&quot;time&quot;:1709319.78},{&quot;value&quot;:34.41980511020218,&quot;time&quot;:1709319.84},{&quot;value&quot;:34.42217634502126,&quot;time&quot;:1709319.9},{&quot;value&quot;:34.42217634502126,&quot;time&quot;:1709319.96},{&quot;value&quot;:34.42217634502126,&quot;time&quot;:1709320.02},{&quot;value&quot;:34.42217634502126,&quot;time&quot;:1709320.08},{&quot;value&quot;:34.42217634502126,&quot;time&quot;:1709320.14},{&quot;value&quot;:34.42217634502126,&quot;time&quot;:1709320.2},{&quot;value&quot;:34.42238178642559,&quot;time&quot;:1709320.26},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.32},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.38},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.44},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.5},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.56},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.62},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.68},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.74},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.8},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.86},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.92},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.98},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709321.04},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709321.1},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709321.16},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709321.22},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709321.28},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709321.34},{&quot;value&quot;:34.437198251157575,&quot;time&quot;:1709321.4},{&quot;value&quot;:34.437934090360606,&quot;time&quot;:1709321.46},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.52},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.58},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.64},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.7},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.76},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.82},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.88},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.94},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709322.0},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709322.06},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709322.12},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709322.18},{&quot;value&quot;:34.51271288700421,&quot;time&quot;:1709322.24},{&quot;value&quot;:34.503758395075344,&quot;time&quot;:1709322.3},{&quot;value&quot;:34.50282922399853,&quot;time&quot;:1709322.36},{&quot;value&quot;:34.501448565141494,&quot;time&quot;:1709322.42},{&quot;value&quot;:34.50020223905996,&quot;time&quot;:1709322.48},{&quot;value&quot;:34.4990270791271,&quot;time&quot;:1709322.54},{&quot;value&quot;:34.4990270791271,&quot;time&quot;:1709322.6},{&quot;value&quot;:34.4990270791271,&quot;time&quot;:1709322.66},{&quot;value&quot;:34.4990270791271,&quot;time&quot;:1709322.72},{&quot;value&quot;:34.49667576288394,&quot;time&quot;:1709322.78},{&quot;value&quot;:34.49667576288394,&quot;time&quot;:1709322.84},{&quot;value&quot;:34.4963051220785,&quot;time&quot;:1709322.9},{&quot;value&quot;:34.49473689907289,&quot;time&quot;:1709322.96},{&quot;value&quot;:34.49473689907289,&quot;time&quot;:1709323.02},{&quot;value&quot;:34.48916089766999,&quot;time&quot;:1709323.08},{&quot;value&quot;:34.48916089766999,&quot;time&quot;:1709323.14},{&quot;value&quot;:34.48378669237872,&quot;time&quot;:1709323.2},{&quot;value&quot;:34.48038764292309,&quot;time&quot;:1709323.26},{&quot;value&quot;:34.48038764292309,&quot;time&quot;:1709323.32},{&quot;value&quot;:34.479708732928586,&quot;time&quot;:1709323.38},{&quot;value&quot;:34.47837239486226,&quot;time&quot;:1709323.44},{&quot;value&quot;:34.47837239486226,&quot;time&quot;:1709323.5},{&quot;value&quot;:34.4704284935292,&quot;time&quot;:1709323.56},{&quot;value&quot;:34.4625407439914,&quot;time&quot;:1709323.62},{&quot;value&quot;:34.44789497656343,&quot;time&quot;:1709323.68},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709323.74},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709323.8},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709323.86},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709323.92},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709323.98},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.04},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.1},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.16},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.22},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.28},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.34},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.4},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.46},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.52},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709324.58},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709324.64},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709324.7},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709324.76},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709324.82},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709324.88},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709324.94},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709325.0},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709325.06},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709325.12},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709325.18},{&quot;value&quot;:34.45174623395554,&quot;time&quot;:1709325.24},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.3},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.36},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.42},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.48},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.54},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.6},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.66},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.72},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.78},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.84},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.9},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.96},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.02},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.08},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.14},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.2},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.26},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.32},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.38},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.44},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.5},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.56},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.62},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.68},{&quot;value&quot;:34.44062058025877,&quot;time&quot;:1709326.74},{&quot;value&quot;:34.44062058025877,&quot;time&quot;:1709562.6},{&quot;value&quot;:34.44062058025877,&quot;time&quot;:1709562.66},{&quot;value&quot;:34.44062058025877,&quot;time&quot;:1709562.72},{&quot;value&quot;:34.44062058025877,&quot;time&quot;:1709562.78},{&quot;value&quot;:34.44062058025877,&quot;time&quot;:1709562.84},{&quot;value&quot;:34.2354454520998,&quot;time&quot;:1709562.9},{&quot;value&quot;:34.295056491235535,&quot;time&quot;:1709562.96},{&quot;value&quot;:34.301838170433,&quot;time&quot;:1709563.02},{&quot;value&quot;:34.301838170433,&quot;time&quot;:1709563.08},{&quot;value&quot;:34.301838170433,&quot;time&quot;:1709563.14},{&quot;value&quot;:34.356960080335746,&quot;time&quot;:1709563.2},{&quot;value&quot;:34.421105788883196,&quot;time&quot;:1709563.26},{&quot;value&quot;:34.48227680396296,&quot;time&quot;:1709563.32},{&quot;value&quot;:34.48227680396296,&quot;time&quot;:1709563.38},{&quot;value&quot;:34.48227680396296,&quot;time&quot;:1709563.44},{&quot;value&quot;:34.50101517431,&quot;time&quot;:1709563.5},{&quot;value&quot;:34.50101517431,&quot;time&quot;:1709563.56},{&quot;value&quot;:34.52620160437954,&quot;time&quot;:1709563.62},{&quot;value&quot;:34.52620160437954,&quot;time&quot;:1709563.68},{&quot;value&quot;:34.54794934255175,&quot;time&quot;:1709563.74},{&quot;value&quot;:34.54794934255175,&quot;time&quot;:1709563.8},{&quot;value&quot;:34.54794934255175,&quot;time&quot;:1709563.86},{&quot;value&quot;:34.54794934255175,&quot;time&quot;:1709563.92},{&quot;value&quot;:34.572184242831646,&quot;time&quot;:1709563.98},{&quot;value&quot;:34.59332465405796,&quot;time&quot;:1709564.04},{&quot;value&quot;:34.59332465405796,&quot;time&quot;:1709564.1},{&quot;value&quot;:34.59332465405796,&quot;time&quot;:1709564.16},{&quot;value&quot;:34.59332465405796,&quot;time&quot;:1709564.22},{&quot;value&quot;:34.60572843983104,&quot;time&quot;:1709564.28},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.34},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.4},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.46},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.52},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.58},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.64},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.7},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.76},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.82},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.88},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.94},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709565.0},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709565.06},{&quot;value&quot;:34.76118636250559,&quot;time&quot;:1709565.12},{&quot;value&quot;:34.758065908040905,&quot;time&quot;:1709565.18},{&quot;value&quot;:34.758065908040905,&quot;time&quot;:1709565.24},{&quot;value&quot;:34.758065908040905,&quot;time&quot;:1709565.3},{&quot;value&quot;:34.758065908040905,&quot;time&quot;:1709565.36},{&quot;value&quot;:34.758065908040905,&quot;time&quot;:1709565.42},{&quot;value&quot;:34.758065908040905,&quot;time&quot;:1709565.48},{&quot;value&quot;:34.62410476698364,&quot;time&quot;:1709565.54},{&quot;value&quot;:34.66227228362767,&quot;time&quot;:1709565.6},{&quot;value&quot;:34.69157426336856,&quot;time&quot;:1709565.66},{&quot;value&quot;:34.69157426336856,&quot;time&quot;:1709565.72},{&quot;value&quot;:34.69157426336856,&quot;time&quot;:1709565.78},{&quot;value&quot;:34.69157426336856,&quot;time&quot;:1709565.84},{&quot;value&quot;:34.69157426336856,&quot;time&quot;:1709565.9},{&quot;value&quot;:34.729114641349035,&quot;time&quot;:1709565.96},{&quot;value&quot;:34.78053502410981,&quot;time&quot;:1709566.02},{&quot;value&quot;:34.83399680810197,&quot;time&quot;:1709566.08},{&quot;value&quot;:34.878175607523254,&quot;time&quot;:1709566.14},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.2},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.26},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.32},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.38},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.44},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.5},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.56},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.62},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.68},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709566.74},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709566.8},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709566.86},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709566.92},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709566.98},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709567.04},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709567.1},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709567.16},{&quot;value&quot;:35.06135277609084,&quot;time&quot;:1709567.22},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.28},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.34},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.4},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.46},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.52},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.58},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.64},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.7},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.76},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.82},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.88},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.94},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.0},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.06},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.12},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.18},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.24},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.3},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.36},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.42},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.48},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.54},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.6},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.66},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.72},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.78},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.84},{&quot;value&quot;:34.950042783210655,&quot;time&quot;:1709568.9},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709568.96},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.02},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.08},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.14},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.2},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.26},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.32},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.38},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.44},{&quot;value&quot;:34.97677739888583,&quot;time&quot;:1709569.5},{&quot;value&quot;:34.97677739888583,&quot;time&quot;:1709569.56},{&quot;value&quot;:34.97677739888583,&quot;time&quot;:1709569.62},{&quot;value&quot;:34.97677739888583,&quot;time&quot;:1709569.68},{&quot;value&quot;:34.97677739888583,&quot;time&quot;:1709569.74},{&quot;value&quot;:34.97677739888583,&quot;time&quot;:1709569.8},{&quot;value&quot;:34.97941029287047,&quot;time&quot;:1709569.86},{&quot;value&quot;:35.01369170052258,&quot;time&quot;:1709569.92},{&quot;value&quot;:35.047178007628105,&quot;time&quot;:1709569.98},{&quot;value&quot;:35.057022435654666,&quot;time&quot;:1709570.04},{&quot;value&quot;:35.057022435654666,&quot;time&quot;:1709570.1},{&quot;value&quot;:35.057022435654666,&quot;time&quot;:1709570.16},{&quot;value&quot;:35.067022737293485,&quot;time&quot;:1709570.22},{&quot;value&quot;:35.08294968462966,&quot;time&quot;:1709570.28},{&quot;value&quot;:35.08294968462966,&quot;time&quot;:1709570.34},{&quot;value&quot;:35.1108851872572,&quot;time&quot;:1709570.4},{&quot;value&quot;:35.14003624531026,&quot;time&quot;:1709570.46},{&quot;value&quot;:35.16972651350238,&quot;time&quot;:1709570.52},{&quot;value&quot;:35.170235333966495,&quot;time&quot;:1709570.58},{&quot;value&quot;:35.17593281011175,&quot;time&quot;:1709570.64},{&quot;value&quot;:35.176580466532336,&quot;time&quot;:1709570.7},{&quot;value&quot;:35.18246757606575,&quot;time&quot;:1709570.76},{&quot;value&quot;:35.18378417777533,&quot;time&quot;:1709570.82},{&quot;value&quot;:35.20837459364852,&quot;time&quot;:1709570.88},{&quot;value&quot;:35.23295497981648,&quot;time&quot;:1709570.94},{&quot;value&quot;:35.23295497981648,&quot;time&quot;:1709571.0},{&quot;value&quot;:35.23295497981648,&quot;time&quot;:1709571.06},{&quot;value&quot;:35.23295497981648,&quot;time&quot;:1709571.12},{&quot;value&quot;:35.23295497981648,&quot;time&quot;:1709571.18},{&quot;value&quot;:35.23295497981648,&quot;time&quot;:1709571.24},{&quot;value&quot;:35.23295497981648,&quot;time&quot;:1709571.3},{&quot;value&quot;:35.24578925540554,&quot;time&quot;:1709571.36},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.42},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.48},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.54},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.6},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.66},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.72},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.78},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.84},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.9},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.96},{&quot;value&quot;:35.27619112870411,&quot;time&quot;:1709572.02},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.08},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.14},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.2},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.26},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.32},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.38},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.44},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.5},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.56},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.62},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.68},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.74},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.8},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.86},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.92},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.98},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.04},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.1},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.16},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.22},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.28},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.34},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.4},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.46},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.52},{&quot;value&quot;:35.38280049287576,&quot;time&quot;:1709573.58},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709573.64},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709573.7},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709573.76},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709573.82},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709573.88},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709573.94},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709574.0},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709574.06},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709574.12},{&quot;value&quot;:35.37592209980966,&quot;time&quot;:1709574.18},{&quot;value&quot;:35.37592209980966,&quot;time&quot;:1709574.24},{&quot;value&quot;:35.3663920146318,&quot;time&quot;:1709574.3},{&quot;value&quot;:35.35408187072952,&quot;time&quot;:1709574.36},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.42},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.48},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.54},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.6},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.66},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.72},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.78},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.84},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.9},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.96},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709575.02},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709575.08},{&quot;value&quot;:35.269075579435565,&quot;time&quot;:1709575.14},{&quot;value&quot;:35.28064518090445,&quot;time&quot;:1709575.2},{&quot;value&quot;:35.28064518090445,&quot;time&quot;:1709575.26},{&quot;value&quot;:35.291640742718634,&quot;time&quot;:1709575.32},{&quot;value&quot;:35.29929140395301,&quot;time&quot;:1709575.38},{&quot;value&quot;:35.30130630367066,&quot;time&quot;:1709575.44},{&quot;value&quot;:35.30130630367066,&quot;time&quot;:1709575.5},{&quot;value&quot;:35.30130630367066,&quot;time&quot;:1709575.56},{&quot;value&quot;:35.30130630367066,&quot;time&quot;:1709575.62},{&quot;value&quot;:35.30363184191841,&quot;time&quot;:1709575.68},{&quot;value&quot;:35.32242956749567,&quot;time&quot;:1709575.74},{&quot;value&quot;:35.3290881698174,&quot;time&quot;:1709575.8},{&quot;value&quot;:35.3290881698174,&quot;time&quot;:1709575.86},{&quot;value&quot;:35.3290881698174,&quot;time&quot;:1709575.92},{&quot;value&quot;:35.3290881698174,&quot;time&quot;:1709575.98},{&quot;value&quot;:35.3290881698174,&quot;time&quot;:1709576.04},{&quot;value&quot;:35.3290881698174,&quot;time&quot;:1709576.1},{&quot;value&quot;:35.41842174554074,&quot;time&quot;:1709576.16},{&quot;value&quot;:35.39841304943069,&quot;time&quot;:1709576.22},{&quot;value&quot;:35.39841304943069,&quot;time&quot;:1709576.28},{&quot;value&quot;:35.39841304943069,&quot;time&quot;:1709576.34},{&quot;value&quot;:35.39841304943069,&quot;time&quot;:1709576.4},{&quot;value&quot;:35.39128921555576,&quot;time&quot;:1709576.46},{&quot;value&quot;:35.39128921555576,&quot;time&quot;:1709576.52},{&quot;value&quot;:35.39128921555576,&quot;time&quot;:1709576.58},{&quot;value&quot;:35.39128921555576,&quot;time&quot;:1709576.64},{&quot;value&quot;:35.37533822588213,&quot;time&quot;:1709576.7},{&quot;value&quot;:35.358789066890544,&quot;time&quot;:1709576.76},{&quot;value&quot;:35.358789066890544,&quot;time&quot;:1709576.82},{&quot;value&quot;:35.358789066890544,&quot;time&quot;:1709576.88},{&quot;value&quot;:35.356934613687514,&quot;time&quot;:1709576.94},{&quot;value&quot;:35.356934613687514,&quot;time&quot;:1709577.0},{&quot;value&quot;:35.356934613687514,&quot;time&quot;:1709577.06},{&quot;value&quot;:35.35431627050709,&quot;time&quot;:1709577.12},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.18},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.24},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.3},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.36},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.42},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.48},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.54},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.6},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.66},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.72},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.78},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.84},{&quot;value&quot;:35.33261392499196,&quot;time&quot;:1709577.9},{&quot;value&quot;:35.310784358921104,&quot;time&quot;:1709577.96},{&quot;value&quot;:35.310784358921104,&quot;time&quot;:1709578.02},{&quot;value&quot;:35.310784358921104,&quot;time&quot;:1709578.08},{&quot;value&quot;:35.310784358921104,&quot;time&quot;:1709578.14},{&quot;value&quot;:35.310784358921104,&quot;time&quot;:1709578.2},{&quot;value&quot;:35.29453903168489,&quot;time&quot;:1709578.26},{&quot;value&quot;:35.2752862437074,&quot;time&quot;:1709578.32},{&quot;value&quot;:35.26240865487116,&quot;time&quot;:1709578.38},{&quot;value&quot;:35.25330089380893,&quot;time&quot;:1709578.44},{&quot;value&quot;:35.250979401394005,&quot;time&quot;:1709578.5},{&quot;value&quot;:35.227784444151574,&quot;time&quot;:1709578.56},{&quot;value&quot;:35.20595698385504,&quot;time&quot;:1709578.62},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709578.68},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709578.74},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709578.8},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709578.86},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709578.92},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709578.98},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.04},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.1},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.16},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.22},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.28},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.34},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.4},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.46},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.52},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.58},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.64},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.7},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.76},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.82},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.88},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.94},{&quot;value&quot;:35.183828418711265,&quot;time&quot;:1709580.0},{&quot;value&quot;:35.171115674517615,&quot;time&quot;:1709580.06},{&quot;value&quot;:35.16036812633779,&quot;time&quot;:1709580.12},{&quot;value&quot;:35.14425254588508,&quot;time&quot;:1709580.18},{&quot;value&quot;:35.14425254588508,&quot;time&quot;:1709580.24},{&quot;value&quot;:35.14425254588508,&quot;time&quot;:1709580.3},{&quot;value&quot;:35.14425254588508,&quot;time&quot;:1709580.36},{&quot;value&quot;:35.14425254588508,&quot;time&quot;:1709580.42},{&quot;value&quot;:35.14425254588508,&quot;time&quot;:1709580.48},{&quot;value&quot;:35.064591141479234,&quot;time&quot;:1709580.54},{&quot;value&quot;:35.064591141479234,&quot;time&quot;:1709580.6},{&quot;value&quot;:35.064591141479234,&quot;time&quot;:1709580.66},{&quot;value&quot;:35.066946497022556,&quot;time&quot;:1709580.72},{&quot;value&quot;:35.09242174723522,&quot;time&quot;:1709580.78},{&quot;value&quot;:35.09472019386128,&quot;time&quot;:1709580.84},{&quot;value&quot;:35.09472019386128,&quot;time&quot;:1709580.9},{&quot;value&quot;:35.107858228380394,&quot;time&quot;:1709580.96},{&quot;value&quot;:35.12479692635323,&quot;time&quot;:1709581.02},{&quot;value&quot;:35.13516857447085,&quot;time&quot;:1709581.08},{&quot;value&quot;:35.15569224772293,&quot;time&quot;:1709581.14},{&quot;value&quot;:35.173321372885574,&quot;time&quot;:1709581.2},{&quot;value&quot;:35.173321372885574,&quot;time&quot;:1709581.26},{&quot;value&quot;:35.176699551110524,&quot;time&quot;:1709581.32},{&quot;value&quot;:35.179988868888344,&quot;time&quot;:1709581.38},{&quot;value&quot;:35.20057180682489,&quot;time&quot;:1709581.44},{&quot;value&quot;:35.20249524919454,&quot;time&quot;:1709581.5},{&quot;value&quot;:35.20249524919454,&quot;time&quot;:1709581.56},{&quot;value&quot;:35.20249524919454,&quot;time&quot;:1709581.62},{&quot;value&quot;:35.20249524919454,&quot;time&quot;:1709581.68},{&quot;value&quot;:35.21144089994391,&quot;time&quot;:1709581.74},{&quot;value&quot;:35.21144089994391,&quot;time&quot;:1709581.8},{&quot;value&quot;:35.21432251066592,&quot;time&quot;:1709581.86},{&quot;value&quot;:35.21432251066592,&quot;time&quot;:1709581.92},{&quot;value&quot;:35.21432251066592,&quot;time&quot;:1709581.98},{&quot;value&quot;:35.21432251066592,&quot;time&quot;:1709582.04},{&quot;value&quot;:35.21927358983573,&quot;time&quot;:1709582.1},{&quot;value&quot;:35.21927358983573,&quot;time&quot;:1709582.16},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.22},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.28},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.34},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.4},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.46},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.52},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.58},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.64},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.7},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.76},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.82},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.88},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.94},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709583.0},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709583.06},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709583.12},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709583.18},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709583.24},{&quot;value&quot;:35.30637872365074,&quot;time&quot;:1709583.3},{&quot;value&quot;:35.29538738624712,&quot;time&quot;:1709583.36},{&quot;value&quot;:35.29538738624712,&quot;time&quot;:1709583.42},{&quot;value&quot;:35.29094626671308,&quot;time&quot;:1709583.48},{&quot;value&quot;:35.29094626671308,&quot;time&quot;:1709583.54},{&quot;value&quot;:35.2865812197679,&quot;time&quot;:1709583.6},{&quot;value&quot;:35.26128970407021,&quot;time&quot;:1709583.66},{&quot;value&quot;:35.2574475823509,&quot;time&quot;:1709583.72},{&quot;value&quot;:35.253344183611546,&quot;time&quot;:1709583.78},{&quot;value&quot;:35.2293910276393,&quot;time&quot;:1709583.84},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709583.9},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709583.96},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709584.02},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709584.08},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709584.14},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709584.2},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709584.26},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709584.32},{&quot;value&quot;:35.20994614921227,&quot;time&quot;:1709584.38},{&quot;value&quot;:35.19959285283996,&quot;time&quot;:1709584.44},{&quot;value&quot;:35.17801479192283,&quot;time&quot;:1709584.5},{&quot;value&quot;:35.166728021071194,&quot;time&quot;:1709584.56},{&quot;value&quot;:35.166728021071194,&quot;time&quot;:1709584.62},{&quot;value&quot;:35.166728021071194,&quot;time&quot;:1709584.68},{&quot;value&quot;:35.166728021071194,&quot;time&quot;:1709584.74},{&quot;value&quot;:35.08030094206023,&quot;time&quot;:1709584.8},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709584.86},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709584.92},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709584.98},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.04},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.1},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.16},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.22},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.28},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.34},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.4},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.46},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.52},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.58},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.64},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.7},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.76},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.82},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.88},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.94},{&quot;value&quot;:35.1108303486648,&quot;time&quot;:1709649.0},{&quot;value&quot;:35.1108303486648,&quot;time&quot;:1709649.06},{&quot;value&quot;:34.89688199528391,&quot;time&quot;:1709649.12},{&quot;value&quot;:34.95353328133506,&quot;time&quot;:1709649.18},{&quot;value&quot;:34.997923761239704,&quot;time&quot;:1709649.24},{&quot;value&quot;:34.997923761239704,&quot;time&quot;:1709649.3},{&quot;value&quot;:34.997923761239704,&quot;time&quot;:1709649.36},{&quot;value&quot;:35.0131809414882,&quot;time&quot;:1709649.42},{&quot;value&quot;:35.0131809414882,&quot;time&quot;:1709649.48},{&quot;value&quot;:35.073232546487276,&quot;time&quot;:1709649.54},{&quot;value&quot;:35.078173078881036,&quot;time&quot;:1709649.6},{&quot;value&quot;:35.1125892875324,&quot;time&quot;:1709649.66},{&quot;value&quot;:35.15169005270865,&quot;time&quot;:1709649.72},{&quot;value&quot;:35.180676477515185,&quot;time&quot;:1709649.78},{&quot;value&quot;:35.191871014835534,&quot;time&quot;:1709649.84},{&quot;value&quot;:35.19797665663299,&quot;time&quot;:1709649.9},{&quot;value&quot;:35.21544260973063,&quot;time&quot;:1709649.96},{&quot;value&quot;:35.21544260973063,&quot;time&quot;:1709650.02},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.08},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.14},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.2},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.26},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.32},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.38},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.44},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.5},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.56},{&quot;value&quot;:35.246349671377416,&quot;time&quot;:1709650.62},{&quot;value&quot;:35.26957469485046,&quot;time&quot;:1709650.68},{&quot;value&quot;:35.28173007378972,&quot;time&quot;:1709650.74},{&quot;value&quot;:35.32124935423331,&quot;time&quot;:1709650.8},{&quot;value&quot;:35.32124935423331,&quot;time&quot;:1709650.86},{&quot;value&quot;:35.36362418808892,&quot;time&quot;:1709650.92},{&quot;value&quot;:35.41721531751114,&quot;time&quot;:1709650.98},{&quot;value&quot;:35.41721531751114,&quot;time&quot;:1709651.04},{&quot;value&quot;:35.42214943193563,&quot;time&quot;:1709651.1},{&quot;value&quot;:35.42214943193563,&quot;time&quot;:1709651.16},{&quot;value&quot;:35.44726149998531,&quot;time&quot;:1709651.22},{&quot;value&quot;:35.44726149998531,&quot;time&quot;:1709651.28},{&quot;value&quot;:35.44726149998531,&quot;time&quot;:1709651.34},{&quot;value&quot;:35.44726149998531,&quot;time&quot;:1709651.4},{&quot;value&quot;:35.44726149998531,&quot;time&quot;:1709651.46},{&quot;value&quot;:35.44726149998531,&quot;time&quot;:1709651.52},{&quot;value&quot;:35.630504009917395,&quot;time&quot;:1709651.58},{&quot;value&quot;:35.630504009917395,&quot;time&quot;:1709651.64},{&quot;value&quot;:35.630504009917395,&quot;time&quot;:1709651.7},{&quot;value&quot;:35.630504009917395,&quot;time&quot;:1709651.76},{&quot;value&quot;:35.606327918764336,&quot;time&quot;:1709651.82},{&quot;value&quot;:35.581222353138315,&quot;time&quot;:1709651.88},{&quot;value&quot;:35.581222353138315,&quot;time&quot;:1709651.94},{&quot;value&quot;:35.581222353138315,&quot;time&quot;:1709652.0},{&quot;value&quot;:35.581222353138315,&quot;time&quot;:1709652.06},{&quot;value&quot;:35.57282756736733,&quot;time&quot;:1709652.12},{&quot;value&quot;:35.57282756736733,&quot;time&quot;:1709652.18},{&quot;value&quot;:35.57282756736733,&quot;time&quot;:1709652.24},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.3},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.36},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.42},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.48},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.54},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.6},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.66},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.72},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.78},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.84},{&quot;value&quot;:35.43081545963749,&quot;time&quot;:1709652.9},{&quot;value&quot;:35.46428221252052,&quot;time&quot;:1709652.96},{&quot;value&quot;:35.46861919734049,&quot;time&quot;:1709653.02},{&quot;value&quot;:35.47032496895902,&quot;time&quot;:1709653.08},{&quot;value&quot;:35.49333747117624,&quot;time&quot;:1709653.14},{&quot;value&quot;:35.51095622323508,&quot;time&quot;:1709653.2},{&quot;value&quot;:35.525245064432575,&quot;time&quot;:1709653.26},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.32},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.38},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.44},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.5},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.56},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.62},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.68},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.74},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.8},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.86},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.92},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.98},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.04},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.1},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.16},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.22},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.28},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.34},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.4},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.46},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.52},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.58},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.64},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.7},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.76},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.82},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.88},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.94},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709655.0},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709655.06},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709655.12},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709655.18},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709655.24},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709655.3},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709655.36},{&quot;value&quot;:35.61834478663965,&quot;time&quot;:1709655.42},{&quot;value&quot;:35.611009444736816,&quot;time&quot;:1709655.48},{&quot;value&quot;:35.611009444736816,&quot;time&quot;:1709655.54},{&quot;value&quot;:35.608013245716954,&quot;time&quot;:1709655.6},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709655.66},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709655.72},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709655.78},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709655.84},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709655.9},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709655.96},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709656.02},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709656.08},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709656.14},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709656.2},{&quot;value&quot;:35.4937912444027,&quot;time&quot;:1709656.26},{&quot;value&quot;:35.52084186980252,&quot;time&quot;:1709656.32},{&quot;value&quot;:35.53328173624519,&quot;time&quot;:1709656.38},{&quot;value&quot;:35.53328173624519,&quot;time&quot;:1709656.44},{&quot;value&quot;:35.53328173624519,&quot;time&quot;:1709656.5},{&quot;value&quot;:35.53328173624519,&quot;time&quot;:1709656.56},{&quot;value&quot;:35.53328173624519,&quot;time&quot;:1709656.62},{&quot;value&quot;:35.53328173624519,&quot;time&quot;:1709656.68},{&quot;value&quot;:35.53328173624519,&quot;time&quot;:1709656.74},{&quot;value&quot;:35.61608192812496,&quot;time&quot;:1709656.8},{&quot;value&quot;:35.6024689332589,&quot;time&quot;:1709656.86},{&quot;value&quot;:35.57578543802612,&quot;time&quot;:1709656.92},{&quot;value&quot;:35.53265790673854,&quot;time&quot;:1709656.98},{&quot;value&quot;:35.531039484828646,&quot;time&quot;:1709657.04},{&quot;value&quot;:35.531039484828646,&quot;time&quot;:1709657.1},{&quot;value&quot;:35.531039484828646,&quot;time&quot;:1709657.16},{&quot;value&quot;:35.531039484828646,&quot;time&quot;:1709657.22},{&quot;value&quot;:35.531039484828646,&quot;time&quot;:1709657.28},{&quot;value&quot;:35.529096822455834,&quot;time&quot;:1709657.34},{&quot;value&quot;:35.52041133513756,&quot;time&quot;:1709657.4},{&quot;value&quot;:35.52041133513756,&quot;time&quot;:1709657.46},{&quot;value&quot;:35.51024497774616,&quot;time&quot;:1709657.52},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709657.58},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709657.64},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709657.7},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709657.76},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709657.82},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709657.88},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709657.94},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.0},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.06},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.12},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.18},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.24},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.3},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.36},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.42},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.48},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.54},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.6},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.66},{&quot;value&quot;:35.43255237293809,&quot;time&quot;:1709658.72},{&quot;value&quot;:35.43255237293809,&quot;time&quot;:1709658.78},{&quot;value&quot;:35.43255237293809,&quot;time&quot;:1709658.84},{&quot;value&quot;:35.44445448737062,&quot;time&quot;:1709658.9},{&quot;value&quot;:35.45270773827273,&quot;time&quot;:1709658.96},{&quot;value&quot;:35.45572861411039,&quot;time&quot;:1709659.02},{&quot;value&quot;:35.45572861411039,&quot;time&quot;:1709659.08},{&quot;value&quot;:35.463000692778856,&quot;time&quot;:1709659.14},{&quot;value&quot;:35.47992921472322,&quot;time&quot;:1709659.2},{&quot;value&quot;:35.48582712795727,&quot;time&quot;:1709659.26},{&quot;value&quot;:35.504839475960324,&quot;time&quot;:1709659.32},{&quot;value&quot;:35.512886656248874,&quot;time&quot;:1709659.38},{&quot;value&quot;:35.52225189508823,&quot;time&quot;:1709659.44},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.5},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.56},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.62},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.68},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.74},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.8},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.86},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.92},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.98},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709660.04},{&quot;value&quot;:35.529491230452145,&quot;time&quot;:1709660.1},{&quot;value&quot;:35.551266856848414,&quot;time&quot;:1709660.16},{&quot;value&quot;:35.551266856848414,&quot;time&quot;:1709660.22},{&quot;value&quot;:35.551266856848414,&quot;time&quot;:1709660.28},{&quot;value&quot;:35.551266856848414,&quot;time&quot;:1709660.34},{&quot;value&quot;:35.551266856848414,&quot;time&quot;:1709660.4},{&quot;value&quot;:35.613772299153965,&quot;time&quot;:1709660.46},{&quot;value&quot;:35.59171713492867,&quot;time&quot;:1709660.52},{&quot;value&quot;:35.59171713492867,&quot;time&quot;:1709660.58},{&quot;value&quot;:35.59171713492867,&quot;time&quot;:1709660.64},{&quot;value&quot;:35.59171713492867,&quot;time&quot;:1709660.7},{&quot;value&quot;:35.59171713492867,&quot;time&quot;:1709660.76},{&quot;value&quot;:35.59171713492867,&quot;time&quot;:1709660.82},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709660.88},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709660.94},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.0},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.06},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.12},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.18},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.24},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.3},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.36},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.42},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.48},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.54},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.6},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.66},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.72},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.78},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.84},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.9},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.96},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709662.02},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709662.08},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.14},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.2},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.26},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.32},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.38},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.44},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.5},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.56},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.62},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.68},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.74},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.8},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.86},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.92},{&quot;value&quot;:35.54261819938161,&quot;time&quot;:1709662.98},{&quot;value&quot;:35.55314547085435,&quot;time&quot;:1709663.04},{&quot;value&quot;:35.55314547085435,&quot;time&quot;:1709663.1},{&quot;value&quot;:35.55314547085435,&quot;time&quot;:1709663.16},{&quot;value&quot;:35.55314547085435,&quot;time&quot;:1709663.22},{&quot;value&quot;:35.55949025908661,&quot;time&quot;:1709663.28},{&quot;value&quot;:35.56267666915185,&quot;time&quot;:1709663.34},{&quot;value&quot;:35.563153335641005,&quot;time&quot;:1709663.4},{&quot;value&quot;:35.577213811666645,&quot;time&quot;:1709663.46},{&quot;value&quot;:35.58616282511903,&quot;time&quot;:1709663.52},{&quot;value&quot;:35.59382619475339,&quot;time&quot;:1709663.58},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709663.64},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709663.7},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709663.76},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709663.82},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709663.88},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709663.94},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709664.0},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709664.06},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709664.12},{&quot;value&quot;:35.60869352547745,&quot;time&quot;:1709664.18},{&quot;value&quot;:35.61771541651478,&quot;time&quot;:1709664.24},{&quot;value&quot;:35.61771541651478,&quot;time&quot;:1709664.3},{&quot;value&quot;:35.61771541651478,&quot;time&quot;:1709664.36},{&quot;value&quot;:35.61771541651478,&quot;time&quot;:1709664.42},{&quot;value&quot;:35.696158764288874,&quot;time&quot;:1709664.48},{&quot;value&quot;:35.67268313826824,&quot;time&quot;:1709664.54},{&quot;value&quot;:35.668920056963366,&quot;time&quot;:1709664.6},{&quot;value&quot;:35.65649719575169,&quot;time&quot;:1709664.66},{&quot;value&quot;:35.65649719575169,&quot;time&quot;:1709664.72},{&quot;value&quot;:35.65649719575169,&quot;time&quot;:1709664.78},{&quot;value&quot;:35.65649719575169,&quot;time&quot;:1709664.84},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709664.9},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709664.96},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.02},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.08},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.14},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.2},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.26},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.32},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.38},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.44},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.5},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.56},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.62},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.68},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.74},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.8},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.86},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.92},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.98},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709666.04},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709666.1},{&quot;value&quot;:35.58738293300585,&quot;time&quot;:1709666.16},{&quot;value&quot;:35.61123415207686,&quot;time&quot;:1709666.22},{&quot;value&quot;:35.61123415207686,&quot;time&quot;:1709666.28},{&quot;value&quot;:35.61123415207686,&quot;time&quot;:1709666.34},{&quot;value&quot;:35.61123415207686,&quot;time&quot;:1709666.4},{&quot;value&quot;:35.62129877179996,&quot;time&quot;:1709666.46},{&quot;value&quot;:35.62129877179996,&quot;time&quot;:1709666.52},{&quot;value&quot;:35.62129877179996,&quot;time&quot;:1709666.58},{&quot;value&quot;:35.70364493380302,&quot;time&quot;:1709666.64},{&quot;value&quot;:35.68320600995995,&quot;time&quot;:1709666.7},{&quot;value&quot;:35.68320600995995,&quot;time&quot;:1709666.76},{&quot;value&quot;:35.68320600995995,&quot;time&quot;:1709666.82},{&quot;value&quot;:35.68320600995995,&quot;time&quot;:1709666.88},{&quot;value&quot;:35.68320600995995,&quot;time&quot;:1709666.94},{&quot;value&quot;:35.68320600995995,&quot;time&quot;:1709667.0},{&quot;value&quot;:35.68320600995995,&quot;time&quot;:1709667.06},{&quot;value&quot;:35.6615967171841,&quot;time&quot;:1709667.12},{&quot;value&quot;:35.63869695167096,&quot;time&quot;:1709667.18},{&quot;value&quot;:35.62664716940875,&quot;time&quot;:1709667.24},{&quot;value&quot;:35.61902951445098,&quot;time&quot;:1709667.3},{&quot;value&quot;:35.61902951445098,&quot;time&quot;:1709667.36},{&quot;value&quot;:35.61902951445098,&quot;time&quot;:1709667.42},{&quot;value&quot;:35.61902951445098,&quot;time&quot;:1709667.48},{&quot;value&quot;:35.61902951445098,&quot;time&quot;:1709667.54},{&quot;value&quot;:35.61902951445098,&quot;time&quot;:1709667.6},{&quot;value&quot;:35.61902951445098,&quot;time&quot;:1709667.66},{&quot;value&quot;:35.6182216765627,&quot;time&quot;:1709667.72},{&quot;value&quot;:35.60849155680822,&quot;time&quot;:1709667.78},{&quot;value&quot;:35.606077874179064,&quot;time&quot;:1709667.84},{&quot;value&quot;:35.599572311737695,&quot;time&quot;:1709667.9},{&quot;value&quot;:35.57960286089929,&quot;time&quot;:1709667.96},{&quot;value&quot;:35.57670265654935,&quot;time&quot;:1709668.02},{&quot;value&quot;:35.562116752510114,&quot;time&quot;:1709668.08},{&quot;value&quot;:35.5456084130451,&quot;time&quot;:1709668.14},{&quot;value&quot;:35.51574352639902,&quot;time&quot;:1709668.2},{&quot;value&quot;:35.51104756022766,&quot;time&quot;:1709668.26},{&quot;value&quot;:35.50382987735426,&quot;time&quot;:1709668.32},{&quot;value&quot;:35.50382987735426,&quot;time&quot;:1709668.38},{&quot;value&quot;:35.50382987735426,&quot;time&quot;:1709668.44},{&quot;value&quot;:35.50382987735426,&quot;time&quot;:1709668.5},{&quot;value&quot;:35.49973130016439,&quot;time&quot;:1709668.56},{&quot;value&quot;:35.48820406443836,&quot;time&quot;:1709668.62},{&quot;value&quot;:35.47726091697847,&quot;time&quot;:1709668.68},{&quot;value&quot;:35.45906370862287,&quot;time&quot;:1709668.74},{&quot;value&quot;:35.43023772943552,&quot;time&quot;:1709668.8},{&quot;value&quot;:35.38897074876156,&quot;time&quot;:1709668.86},{&quot;value&quot;:35.37922283813573,&quot;time&quot;:1709668.92},{&quot;value&quot;:35.37079977826889,&quot;time&quot;:1709668.98},{&quot;value&quot;:35.34344265124969,&quot;time&quot;:1709669.04},{&quot;value&quot;:35.34344265124969,&quot;time&quot;:1709669.1},{&quot;value&quot;:35.34344265124969,&quot;time&quot;:1709669.16},{&quot;value&quot;:35.34344265124969,&quot;time&quot;:1709669.22},{&quot;value&quot;:35.34344265124969,&quot;time&quot;:1709669.28},{&quot;value&quot;:35.34344265124969,&quot;time&quot;:1709669.34},{&quot;value&quot;:35.245974371922,&quot;time&quot;:1709669.4},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.46},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.52},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.58},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.64},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.7},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.76},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.82},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.88},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.94},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709670.0},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709670.06},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709670.12},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709670.18},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709670.24},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709670.3},{&quot;value&quot;:35.356047250462574,&quot;time&quot;:1709670.36},{&quot;value&quot;:35.336579589715235,&quot;time&quot;:1709670.42},{&quot;value&quot;:35.336579589715235,&quot;time&quot;:1709670.48},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.54},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.6},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.66},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.72},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.78},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.84},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.9},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.96},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709671.02},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709671.08},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709671.14},{&quot;value&quot;:35.32114493536063,&quot;time&quot;:1709671.2},{&quot;value&quot;:35.32114493536063,&quot;time&quot;:1709671.26},{&quot;value&quot;:35.31730201059156,&quot;time&quot;:1709671.32},{&quot;value&quot;:35.31730201059156,&quot;time&quot;:1709671.38},{&quot;value&quot;:35.31730201059156,&quot;time&quot;:1709671.44},{&quot;value&quot;:35.302604725681356,&quot;time&quot;:1709671.5},{&quot;value&quot;:35.302604725681356,&quot;time&quot;:1709671.56},{&quot;value&quot;:35.302604725681356,&quot;time&quot;:1709671.62},{&quot;value&quot;:35.302604725681356,&quot;time&quot;:1709671.68},{&quot;value&quot;:35.302604725681356,&quot;time&quot;:1709671.74},{&quot;value&quot;:35.21635412995253,&quot;time&quot;:1709671.8},{&quot;value&quot;:35.24465026352735,&quot;time&quot;:1709671.86},{&quot;value&quot;:35.25107524470397,&quot;time&quot;:1709671.92},{&quot;value&quot;:35.26668772722512,&quot;time&quot;:1709671.98},{&quot;value&quot;:35.27985288956617,&quot;time&quot;:1709672.04},{&quot;value&quot;:35.28379196888288,&quot;time&quot;:1709672.1},{&quot;value&quot;:35.314378256819815,&quot;time&quot;:1709672.16},{&quot;value&quot;:35.319422667046965,&quot;time&quot;:1709672.22},{&quot;value&quot;:35.32821390511505,&quot;time&quot;:1709672.28},{&quot;value&quot;:35.32821390511505,&quot;time&quot;:1709672.34},{&quot;value&quot;:35.48368954063491,&quot;time&quot;:1709735.4},{&quot;value&quot;:35.52128314487528,&quot;time&quot;:1709735.46},{&quot;value&quot;:35.52128314487528,&quot;time&quot;:1709735.52},{&quot;value&quot;:35.53964975246899,&quot;time&quot;:1709735.58},{&quot;value&quot;:35.53964975246899,&quot;time&quot;:1709735.64},{&quot;value&quot;:35.53964975246899,&quot;time&quot;:1709735.7},{&quot;value&quot;:35.737917089586595,&quot;time&quot;:1709735.76},{&quot;value&quot;:35.63860158318756,&quot;time&quot;:1709735.82},{&quot;value&quot;:35.5363800415313,&quot;time&quot;:1709735.88},{&quot;value&quot;:35.45931718142192,&quot;time&quot;:1709735.94},{&quot;value&quot;:35.424723097034644,&quot;time&quot;:1709736.0},{&quot;value&quot;:35.42367144724645,&quot;time&quot;:1709736.06},{&quot;value&quot;:35.42367144724645,&quot;time&quot;:1709736.12},{&quot;value&quot;:35.42367144724645,&quot;time&quot;:1709736.18},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.24},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.3},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.36},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.42},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.48},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.54},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.6},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.66},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.72},{&quot;value&quot;:35.13303272005746,&quot;time&quot;:1709736.78},{&quot;value&quot;:35.1810303829105,&quot;time&quot;:1709736.84},{&quot;value&quot;:35.20274249841689,&quot;time&quot;:1709736.9},{&quot;value&quot;:35.206475177101396,&quot;time&quot;:1709736.96},{&quot;value&quot;:35.22886980730844,&quot;time&quot;:1709737.02},{&quot;value&quot;:35.22886980730844,&quot;time&quot;:1709737.08},{&quot;value&quot;:35.24901274201596,&quot;time&quot;:1709737.14},{&quot;value&quot;:35.28054754615767,&quot;time&quot;:1709737.2},{&quot;value&quot;:35.28054754615767,&quot;time&quot;:1709737.26},{&quot;value&quot;:35.29706599643187,&quot;time&quot;:1709737.32},{&quot;value&quot;:35.33566842525816,&quot;time&quot;:1709737.38},{&quot;value&quot;:35.33566842525816,&quot;time&quot;:1709737.44},{&quot;value&quot;:35.33566842525816,&quot;time&quot;:1709737.5},{&quot;value&quot;:35.33566842525816,&quot;time&quot;:1709737.56},{&quot;value&quot;:35.33566842525816,&quot;time&quot;:1709737.62},{&quot;value&quot;:35.33566842525816,&quot;time&quot;:1709737.68},{&quot;value&quot;:35.33566842525816,&quot;time&quot;:1709737.74},{&quot;value&quot;:35.37398706832357,&quot;time&quot;:1709737.8},{&quot;value&quot;:35.42709513487189,&quot;time&quot;:1709737.86},{&quot;value&quot;:35.44230262523818,&quot;time&quot;:1709737.92},{&quot;value&quot;:35.44713815200688,&quot;time&quot;:1709737.98},{&quot;value&quot;:35.44713815200688,&quot;time&quot;:1709738.04},{&quot;value&quot;:35.45380789637328,&quot;time&quot;:1709738.1},{&quot;value&quot;:35.46496447520376,&quot;time&quot;:1709738.16},{&quot;value&quot;:35.497824155546354,&quot;time&quot;:1709738.22},{&quot;value&quot;:35.50387243015018,&quot;time&quot;:1709738.28},{&quot;value&quot;:35.52322439942517,&quot;time&quot;:1709738.34},{&quot;value&quot;:35.52322439942517,&quot;time&quot;:1709738.4},{&quot;value&quot;:35.52322439942517,&quot;time&quot;:1709738.46},{&quot;value&quot;:35.52322439942517,&quot;time&quot;:1709738.52},{&quot;value&quot;:35.52322439942517,&quot;time&quot;:1709738.58},{&quot;value&quot;:35.52322439942517,&quot;time&quot;:1709738.64},{&quot;value&quot;:35.52322439942517,&quot;time&quot;:1709738.7},{&quot;value&quot;:35.6723545358174,&quot;time&quot;:1709738.76},{&quot;value&quot;:35.65129349754472,&quot;time&quot;:1709738.82},{&quot;value&quot;:35.64995110486296,&quot;time&quot;:1709738.88},{&quot;value&quot;:35.63941888308703,&quot;time&quot;:1709738.94},{&quot;value&quot;:35.634281820009384,&quot;time&quot;:1709739.0},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.06},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.12},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.18},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.24},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.3},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.36},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.42},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.48},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.54},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.6},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.66},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.72},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.78},{&quot;value&quot;:35.61069537045543,&quot;time&quot;:1709739.84},{&quot;value&quot;:35.59502784399434,&quot;time&quot;:1709739.9},{&quot;value&quot;:35.58745442656617,&quot;time&quot;:1709739.96},{&quot;value&quot;:35.58493268181144,&quot;time&quot;:1709740.02},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.08},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.14},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.2},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.26},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.32},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.38},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.44},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.5},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.56},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.62},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.68},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.74},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.8},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.86},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.92},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.98},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709741.04},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709741.1},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709741.16},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709741.22},{&quot;value&quot;:35.553941073342884,&quot;time&quot;:1709741.28},{&quot;value&quot;:35.53794528238982,&quot;time&quot;:1709741.34},{&quot;value&quot;:35.51987776221912,&quot;time&quot;:1709741.4},{&quot;value&quot;:35.51987776221912,&quot;time&quot;:1709741.46},{&quot;value&quot;:35.51987776221912,&quot;time&quot;:1709741.52},{&quot;value&quot;:35.51987776221912,&quot;time&quot;:1709741.58},{&quot;value&quot;:35.38249065580121,&quot;time&quot;:1709741.64},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709741.7},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709741.76},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709741.82},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709741.88},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709741.94},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709742.0},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709742.06},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709742.12},{&quot;value&quot;:35.40005808443239,&quot;time&quot;:1709742.18},{&quot;value&quot;:35.40926822125864,&quot;time&quot;:1709742.24},{&quot;value&quot;:35.417534776883016,&quot;time&quot;:1709742.3},{&quot;value&quot;:35.43128229281995,&quot;time&quot;:1709742.36},{&quot;value&quot;:35.46806570047567,&quot;time&quot;:1709742.42},{&quot;value&quot;:35.494007436155975,&quot;time&quot;:1709742.48},{&quot;value&quot;:35.51804261928769,&quot;time&quot;:1709742.54},{&quot;value&quot;:35.529275289338564,&quot;time&quot;:1709742.6},{&quot;value&quot;:35.529275289338564,&quot;time&quot;:1709742.66},{&quot;value&quot;:35.529275289338564,&quot;time&quot;:1709742.72},{&quot;value&quot;:35.529275289338564,&quot;time&quot;:1709742.78},{&quot;value&quot;:35.632245638827605,&quot;time&quot;:1709742.84},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709742.9},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709742.96},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.02},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.08},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.14},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.2},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.26},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.32},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.38},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.44},{&quot;value&quot;:35.50366646705552,&quot;time&quot;:1709743.5},{&quot;value&quot;:35.50366646705552,&quot;time&quot;:1709743.56},{&quot;value&quot;:35.50366646705552,&quot;time&quot;:1709743.62},{&quot;value&quot;:35.50979033459219,&quot;time&quot;:1709743.68},{&quot;value&quot;:35.52687673926418,&quot;time&quot;:1709743.74},{&quot;value&quot;:35.54263554360245,&quot;time&quot;:1709743.8},{&quot;value&quot;:35.54263554360245,&quot;time&quot;:1709743.86},{&quot;value&quot;:35.54263554360245,&quot;time&quot;:1709743.92},{&quot;value&quot;:35.54263554360245,&quot;time&quot;:1709743.98},{&quot;value&quot;:35.54263554360245,&quot;time&quot;:1709744.04},{&quot;value&quot;:35.651826869773785,&quot;time&quot;:1709744.1},{&quot;value&quot;:35.62008923621852,&quot;time&quot;:1709744.16},{&quot;value&quot;:35.59086857648862,&quot;time&quot;:1709744.22},{&quot;value&quot;:35.583913678168,&quot;time&quot;:1709744.28},{&quot;value&quot;:35.557562701156,&quot;time&quot;:1709744.34},{&quot;value&quot;:35.53827250821629,&quot;time&quot;:1709744.4},{&quot;value&quot;:35.530895900486556,&quot;time&quot;:1709744.46},{&quot;value&quot;:35.49976047902323,&quot;time&quot;:1709744.52},{&quot;value&quot;:35.476741873378714,&quot;time&quot;:1709744.58},{&quot;value&quot;:35.476741873378714,&quot;time&quot;:1709744.64},{&quot;value&quot;:35.476741873378714,&quot;time&quot;:1709744.7},{&quot;value&quot;:35.468388992643234,&quot;time&quot;:1709744.76},{&quot;value&quot;:35.457789778883004,&quot;time&quot;:1709744.82},{&quot;value&quot;:35.445808366105645,&quot;time&quot;:1709744.88},{&quot;value&quot;:35.44206133995524,&quot;time&quot;:1709744.94},{&quot;value&quot;:35.421274815672724,&quot;time&quot;:1709745.0},{&quot;value&quot;:35.421274815672724,&quot;time&quot;:1709745.06},{&quot;value&quot;:35.421274815672724,&quot;time&quot;:1709745.12},{&quot;value&quot;:35.421274815672724,&quot;time&quot;:1709745.18},{&quot;value&quot;:35.421274815672724,&quot;time&quot;:1709745.24},{&quot;value&quot;:35.297896288310724,&quot;time&quot;:1709745.3},{&quot;value&quot;:35.297896288310724,&quot;time&quot;:1709745.36},{&quot;value&quot;:35.297896288310724,&quot;time&quot;:1709745.42},{&quot;value&quot;:35.31262483433625,&quot;time&quot;:1709745.48},{&quot;value&quot;:35.329719489026516,&quot;time&quot;:1709745.54},{&quot;value&quot;:35.329719489026516,&quot;time&quot;:1709745.6},{&quot;value&quot;:35.3405106818647,&quot;time&quot;:1709745.66},{&quot;value&quot;:35.3405106818647,&quot;time&quot;:1709745.72},{&quot;value&quot;:35.34552553691395,&quot;time&quot;:1709745.78},{&quot;value&quot;:35.34772371284866,&quot;time&quot;:1709745.84},{&quot;value&quot;:35.34772371284866,&quot;time&quot;:1709745.9},{&quot;value&quot;:35.34772371284866,&quot;time&quot;:1709745.96},{&quot;value&quot;:35.34772371284866,&quot;time&quot;:1709746.02},{&quot;value&quot;:35.34772371284866,&quot;time&quot;:1709746.08},{&quot;value&quot;:35.34772371284866,&quot;time&quot;:1709746.14},{&quot;value&quot;:35.34772371284866,&quot;time&quot;:1709746.2},{&quot;value&quot;:35.3477708135576,&quot;time&quot;:1709746.26},{&quot;value&quot;:35.35650146973205,&quot;time&quot;:1709746.32},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.38},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.44},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.5},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.56},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.62},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.68},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.74},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.8},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.86},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.92},{&quot;value&quot;:35.392288730527234,&quot;time&quot;:1709746.98},{&quot;value&quot;:35.39926810691816,&quot;time&quot;:1709747.04},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.1},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.16},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.22},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.28},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.34},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.4},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.46},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.52},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709747.58},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709747.64},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709747.7},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709747.76},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709747.82},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709747.88},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709747.94},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709748.0},{&quot;value&quot;:35.421203489895646,&quot;time&quot;:1709748.06},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.12},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.18},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.24},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.3},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.36},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.42},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.48},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.54},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.6},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.66},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.72},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.78},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.84},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.9},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.96},{&quot;value&quot;:35.442484425419174,&quot;time&quot;:1709749.02},{&quot;value&quot;:35.45284268074638,&quot;time&quot;:1709749.08},{&quot;value&quot;:35.45971106069306,&quot;time&quot;:1709749.14},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.2},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.26},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.32},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.38},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.44},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.5},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.56},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.62},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.68},{&quot;value&quot;:35.47482703708659,&quot;time&quot;:1709749.74},{&quot;value&quot;:35.47482703708659,&quot;time&quot;:1709749.8},{&quot;value&quot;:35.47482703708659,&quot;time&quot;:1709749.86},{&quot;value&quot;:35.47482703708659,&quot;time&quot;:1709749.92},{&quot;value&quot;:35.520009797838654,&quot;time&quot;:1709749.98},{&quot;value&quot;:35.493401955135894,&quot;time&quot;:1709750.04},{&quot;value&quot;:35.49065895834047,&quot;time&quot;:1709750.1},{&quot;value&quot;:35.462004747030434,&quot;time&quot;:1709750.16},{&quot;value&quot;:35.45157583652827,&quot;time&quot;:1709750.22},{&quot;value&quot;:35.45157583652827,&quot;time&quot;:1709750.28},{&quot;value&quot;:35.45157583652827,&quot;time&quot;:1709750.34},{&quot;value&quot;:35.45157583652827,&quot;time&quot;:1709750.4},{&quot;value&quot;:35.36870519400552,&quot;time&quot;:1709750.46},{&quot;value&quot;:35.36870519400552,&quot;time&quot;:1709750.52},{&quot;value&quot;:35.36870519400552,&quot;time&quot;:1709750.58},{&quot;value&quot;:35.36870519400552,&quot;time&quot;:1709750.64},{&quot;value&quot;:35.36870519400552,&quot;time&quot;:1709750.7},{&quot;value&quot;:35.36870519400552,&quot;time&quot;:1709750.76},{&quot;value&quot;:35.47416098137087,&quot;time&quot;:1709750.82},{&quot;value&quot;:35.44314948270153,&quot;time&quot;:1709750.88},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709750.94},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.0},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.06},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.12},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.18},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.24},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.3},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.36},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.42},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.48},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.54},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.6},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.66},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.72},{&quot;value&quot;:35.422136462812276,&quot;time&quot;:1709751.78},{&quot;value&quot;:35.40216242975426,&quot;time&quot;:1709751.84},{&quot;value&quot;:35.2679920295139,&quot;time&quot;:1709751.9},{&quot;value&quot;:35.337014027405765,&quot;time&quot;:1709751.96},{&quot;value&quot;:35.337014027405765,&quot;time&quot;:1709752.02},{&quot;value&quot;:35.3609399011815,&quot;time&quot;:1709752.08},{&quot;value&quot;:35.36522990823996,&quot;time&quot;:1709752.14},{&quot;value&quot;:35.36522990823996,&quot;time&quot;:1709752.2},{&quot;value&quot;:35.36522990823996,&quot;time&quot;:1709752.26},{&quot;value&quot;:35.49345551807463,&quot;time&quot;:1709752.32},{&quot;value&quot;:35.49338726678359,&quot;time&quot;:1709752.38},{&quot;value&quot;:35.474752462013335,&quot;time&quot;:1709752.44},{&quot;value&quot;:35.430484429012374,&quot;time&quot;:1709752.5},{&quot;value&quot;:35.41616411265435,&quot;time&quot;:1709752.56},{&quot;value&quot;:35.41616411265435,&quot;time&quot;:1709752.62},{&quot;value&quot;:35.41616411265435,&quot;time&quot;:1709752.68},{&quot;value&quot;:35.41616411265435,&quot;time&quot;:1709752.74},{&quot;value&quot;:35.41616411265435,&quot;time&quot;:1709752.8},{&quot;value&quot;:35.41616411265435,&quot;time&quot;:1709752.86},{&quot;value&quot;:35.250194859359596,&quot;time&quot;:1709752.92},{&quot;value&quot;:35.28725236940533,&quot;time&quot;:1709752.98},{&quot;value&quot;:35.28927720016209,&quot;time&quot;:1709753.04},{&quot;value&quot;:35.28927720016209,&quot;time&quot;:1709753.1},{&quot;value&quot;:35.28927720016209,&quot;time&quot;:1709753.16},{&quot;value&quot;:35.28927720016209,&quot;time&quot;:1709753.22},{&quot;value&quot;:35.32166583100348,&quot;time&quot;:1709753.28},{&quot;value&quot;:35.347796843074654,&quot;time&quot;:1709753.34},{&quot;value&quot;:35.36438278285504,&quot;time&quot;:1709753.4},{&quot;value&quot;:35.36438278285504,&quot;time&quot;:1709753.46},{&quot;value&quot;:35.36438278285504,&quot;time&quot;:1709753.52},{&quot;value&quot;:35.36438278285504,&quot;time&quot;:1709753.58},{&quot;value&quot;:35.36438278285504,&quot;time&quot;:1709753.64},{&quot;value&quot;:35.36438278285504,&quot;time&quot;:1709753.7},{&quot;value&quot;:35.36438278285504,&quot;time&quot;:1709753.76},{&quot;value&quot;:35.385170604306886,&quot;time&quot;:1709753.82},{&quot;value&quot;:35.409444132570684,&quot;time&quot;:1709753.88},{&quot;value&quot;:35.41634098024421,&quot;time&quot;:1709753.94},{&quot;value&quot;:35.41634098024421,&quot;time&quot;:1709754.0},{&quot;value&quot;:35.41634098024421,&quot;time&quot;:1709754.06},{&quot;value&quot;:35.44404004504246,&quot;time&quot;:1709754.12},{&quot;value&quot;:35.44404004504246,&quot;time&quot;:1709754.18},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.24},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.3},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.36},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.42},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.48},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.54},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.6},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.66},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.72},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.78},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.84},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.9},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.96},{&quot;value&quot;:35.58333627975521,&quot;time&quot;:1709755.02},{&quot;value&quot;:35.53171583120126,&quot;time&quot;:1709755.08},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.14},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.2},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.26},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.32},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.38},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.44},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.5},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.56},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.62},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.68},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.74},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.8},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.86},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.92},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.98},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.04},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.1},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.16},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.22},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.28},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.34},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.4},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.46},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.52},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.58},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.64},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.7},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.76},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.82},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.88},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.94},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709757.0},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709757.06},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709757.12},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709757.18},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709757.24},{&quot;value&quot;:35.50552482897996,&quot;time&quot;:1709757.3},{&quot;value&quot;:35.50013019833853,&quot;time&quot;:1709757.36},{&quot;value&quot;:35.473335184171496,&quot;time&quot;:1709757.42},{&quot;value&quot;:35.45684695673067,&quot;time&quot;:1709757.48},{&quot;value&quot;:35.45684695673067,&quot;time&quot;:1709757.54},{&quot;value&quot;:35.371549817921,&quot;time&quot;:1709757.6},{&quot;value&quot;:35.39273554521236,&quot;time&quot;:1709757.66},{&quot;value&quot;:35.4079972919829,&quot;time&quot;:1709757.72},{&quot;value&quot;:35.4079972919829,&quot;time&quot;:1709757.78},{&quot;value&quot;:35.4079972919829,&quot;time&quot;:1709757.84},{&quot;value&quot;:35.41678737262626,&quot;time&quot;:1709757.9},{&quot;value&quot;:35.41844541743866,&quot;time&quot;:1709757.96},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.02},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.08},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.14},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.2},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.26},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.32},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.38},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.44},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.5},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.56},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.62},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.68},{&quot;value&quot;:35.561535045325364,&quot;time&quot;:1709758.74},{&quot;value&quot;:35.561535045325364,&quot;time&quot;:1709821.8},{&quot;value&quot;:35.39626570071435,&quot;time&quot;:1709821.86},{&quot;value&quot;:35.42546100780618,&quot;time&quot;:1709821.92},{&quot;value&quot;:35.51060665010574,&quot;time&quot;:1709821.98},{&quot;value&quot;:35.58284903224104,&quot;time&quot;:1709822.04},{&quot;value&quot;:35.63451338708097,&quot;time&quot;:1709822.1},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.16},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.22},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.28},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.34},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.4},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.46},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.52},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.58},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.64},{&quot;value&quot;:35.649547851094844,&quot;time&quot;:1709822.7},{&quot;value&quot;:35.649547851094844,&quot;time&quot;:1709822.76},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709822.82},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709822.88},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709822.94},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.0},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.06},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.12},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.18},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.24},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.3},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.36},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.42},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.48},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.54},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.6},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.66},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.72},{&quot;value&quot;:35.82848111052714,&quot;time&quot;:1709823.78},{&quot;value&quot;:35.82848111052714,&quot;time&quot;:1709823.84},{&quot;value&quot;:35.82848111052714,&quot;time&quot;:1709823.9},{&quot;value&quot;:35.82848111052714,&quot;time&quot;:1709823.96},{&quot;value&quot;:35.82848111052714,&quot;time&quot;:1709824.02},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.08},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.14},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.2},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.26},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.32},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.38},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.44},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.5},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.56},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.62},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.68},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.74},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.8},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.86},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.92},{&quot;value&quot;:35.70400922455376,&quot;time&quot;:1709824.98},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.04},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.1},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.16},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.22},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.28},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.34},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.4},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.46},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.52},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.58},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.64},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.7},{&quot;value&quot;:35.81934457168932,&quot;time&quot;:1709825.76},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709825.82},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709825.88},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709825.94},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.0},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.06},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.12},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.18},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.24},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.3},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.36},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.42},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.48},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.54},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.6},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.66},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.72},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.78},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.84},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.9},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.96},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.02},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.08},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.14},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.2},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.26},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.32},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.38},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.44},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.5},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.56},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.62},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.68},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.74},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.8},{&quot;value&quot;:35.77974849120588,&quot;time&quot;:1709827.86},{&quot;value&quot;:35.7678093132626,&quot;time&quot;:1709827.92},{&quot;value&quot;:35.75049436231527,&quot;time&quot;:1709827.98},{&quot;value&quot;:35.74544119357847,&quot;time&quot;:1709828.04},{&quot;value&quot;:35.74544119357847,&quot;time&quot;:1709828.1},{&quot;value&quot;:35.74544119357847,&quot;time&quot;:1709828.16},{&quot;value&quot;:35.74544119357847,&quot;time&quot;:1709828.22},{&quot;value&quot;:35.74544119357847,&quot;time&quot;:1709828.28},{&quot;value&quot;:35.74544119357847,&quot;time&quot;:1709828.34},{&quot;value&quot;:35.74544119357847,&quot;time&quot;:1709828.4},{&quot;value&quot;:35.734183499344724,&quot;time&quot;:1709828.46},{&quot;value&quot;:35.73013824939153,&quot;time&quot;:1709828.52},{&quot;value&quot;:35.72719980300642,&quot;time&quot;:1709828.58},{&quot;value&quot;:35.71548195993453,&quot;time&quot;:1709828.64},{&quot;value&quot;:35.70044753422493,&quot;time&quot;:1709828.7},{&quot;value&quot;:35.682465567494575,&quot;time&quot;:1709828.76},{&quot;value&quot;:35.659650169816395,&quot;time&quot;:1709828.82},{&quot;value&quot;:35.659650169816395,&quot;time&quot;:1709828.88},{&quot;value&quot;:35.659650169816395,&quot;time&quot;:1709828.94},{&quot;value&quot;:35.659650169816395,&quot;time&quot;:1709829.0},{&quot;value&quot;:35.640481531136146,&quot;time&quot;:1709829.06},{&quot;value&quot;:35.619018564626415,&quot;time&quot;:1709829.12},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.18},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.24},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.3},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.36},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.42},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.48},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.54},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.6},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.66},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.72},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709829.78},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709829.84},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709829.9},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709829.96},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.02},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.08},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.14},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.2},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.26},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.32},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.38},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.44},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.5},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.56},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.62},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.68},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.74},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.8},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.86},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.92},{&quot;value&quot;:35.601651777803,&quot;time&quot;:1709830.98},{&quot;value&quot;:35.601651777803,&quot;time&quot;:1709831.04},{&quot;value&quot;:35.601651777803,&quot;time&quot;:1709831.1},{&quot;value&quot;:35.59288409469139,&quot;time&quot;:1709831.16},{&quot;value&quot;:35.570356659356285,&quot;time&quot;:1709831.22},{&quot;value&quot;:35.56233118368799,&quot;time&quot;:1709831.28},{&quot;value&quot;:35.56233118368799,&quot;time&quot;:1709831.34},{&quot;value&quot;:35.56233118368799,&quot;time&quot;:1709831.4},{&quot;value&quot;:35.56233118368799,&quot;time&quot;:1709831.46},{&quot;value&quot;:35.56233118368799,&quot;time&quot;:1709831.52},{&quot;value&quot;:35.54850892389529,&quot;time&quot;:1709831.58},{&quot;value&quot;:35.52040114361706,&quot;time&quot;:1709831.64},{&quot;value&quot;:35.49537249050155,&quot;time&quot;:1709831.7},{&quot;value&quot;:35.49391731260859,&quot;time&quot;:1709831.76},{&quot;value&quot;:35.49391731260859,&quot;time&quot;:1709831.82},{&quot;value&quot;:35.49276135627985,&quot;time&quot;:1709831.88},{&quot;value&quot;:35.48664983083128,&quot;time&quot;:1709831.94},{&quot;value&quot;:35.48664983083128,&quot;time&quot;:1709832.0},{&quot;value&quot;:35.48664983083128,&quot;time&quot;:1709832.06},{&quot;value&quot;:35.47066105260071,&quot;time&quot;:1709832.12},{&quot;value&quot;:35.47066105260071,&quot;time&quot;:1709832.18},{&quot;value&quot;:35.47066105260071,&quot;time&quot;:1709832.24},{&quot;value&quot;:35.47066105260071,&quot;time&quot;:1709832.3},{&quot;value&quot;:35.46302225045108,&quot;time&quot;:1709832.36},{&quot;value&quot;:35.43794923256173,&quot;time&quot;:1709832.42},{&quot;value&quot;:35.419613573093024,&quot;time&quot;:1709832.48},{&quot;value&quot;:35.40571260358638,&quot;time&quot;:1709832.54},{&quot;value&quot;:35.390518846187355,&quot;time&quot;:1709832.6},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709832.66},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709832.72},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709832.78},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709832.84},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709832.9},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709832.96},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709833.02},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709833.08},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709833.14},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709833.2},{&quot;value&quot;:35.275338740582136,&quot;time&quot;:1709833.26},{&quot;value&quot;:35.28817168768341,&quot;time&quot;:1709833.32},{&quot;value&quot;:35.3140165671346,&quot;time&quot;:1709833.38},{&quot;value&quot;:35.326408240910695,&quot;time&quot;:1709833.44},{&quot;value&quot;:35.326408240910695,&quot;time&quot;:1709833.5},{&quot;value&quot;:35.326408240910695,&quot;time&quot;:1709833.56},{&quot;value&quot;:35.328097414460935,&quot;time&quot;:1709833.62},{&quot;value&quot;:35.33682974199944,&quot;time&quot;:1709833.68},{&quot;value&quot;:35.3466526175709,&quot;time&quot;:1709833.74},{&quot;value&quot;:35.3466526175709,&quot;time&quot;:1709833.8},{&quot;value&quot;:35.36003159372185,&quot;time&quot;:1709833.86},{&quot;value&quot;:35.38793290845601,&quot;time&quot;:1709833.92},{&quot;value&quot;:35.40475912928058,&quot;time&quot;:1709833.98},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.04},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.1},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.16},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.22},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.28},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.34},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.4},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.46},{&quot;value&quot;:35.418387540134276,&quot;time&quot;:1709834.52},{&quot;value&quot;:35.42889557298183,&quot;time&quot;:1709834.58},{&quot;value&quot;:35.44481731776884,&quot;time&quot;:1709834.64},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709834.7},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709834.76},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709834.82},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709834.88},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709834.94},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.0},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.06},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.12},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.18},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.24},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.3},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.36},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.42},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.48},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.54},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.6},{&quot;value&quot;:35.462286388327996,&quot;time&quot;:1709835.66},{&quot;value&quot;:35.462286388327996,&quot;time&quot;:1709835.72},{&quot;value&quot;:35.463101528711384,&quot;time&quot;:1709835.78},{&quot;value&quot;:35.48715856237485,&quot;time&quot;:1709835.84},{&quot;value&quot;:35.50005795077665,&quot;time&quot;:1709835.9},{&quot;value&quot;:35.51355381143546,&quot;time&quot;:1709835.96},{&quot;value&quot;:35.51758568204721,&quot;time&quot;:1709836.02},{&quot;value&quot;:35.52543670475813,&quot;time&quot;:1709836.08},{&quot;value&quot;:35.54576265441826,&quot;time&quot;:1709836.14},{&quot;value&quot;:35.546065321959816,&quot;time&quot;:1709836.2},{&quot;value&quot;:35.546065321959816,&quot;time&quot;:1709836.26},{&quot;value&quot;:35.546065321959816,&quot;time&quot;:1709836.32},{&quot;value&quot;:35.546065321959816,&quot;time&quot;:1709836.38},{&quot;value&quot;:35.55444059663927,&quot;time&quot;:1709836.44},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.5},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.56},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.62},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.68},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.74},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.8},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.86},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.92},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.98},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709837.04},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709837.1},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709837.16},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709837.22},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709837.28},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709837.34},{&quot;value&quot;:35.5659629072798,&quot;time&quot;:1709837.4},{&quot;value&quot;:35.571965556759814,&quot;time&quot;:1709837.46},{&quot;value&quot;:35.58253944556269,&quot;time&quot;:1709837.52},{&quot;value&quot;:35.590215199451066,&quot;time&quot;:1709837.58},{&quot;value&quot;:35.590215199451066,&quot;time&quot;:1709837.64},{&quot;value&quot;:35.590215199451066,&quot;time&quot;:1709837.7},{&quot;value&quot;:35.590215199451066,&quot;time&quot;:1709837.76},{&quot;value&quot;:35.59295889503129,&quot;time&quot;:1709837.82},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709837.88},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709837.94},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.0},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.06},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.12},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.18},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.24},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.3},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.36},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.42},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.48},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.54},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.6},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.66},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.72},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.78},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.84},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.9},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.96},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.02},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.08},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.14},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.2},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.26},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.32},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.38},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.44},{&quot;value&quot;:35.661826485228325,&quot;time&quot;:1709839.5},{&quot;value&quot;:35.65169602199773,&quot;time&quot;:1709839.56},{&quot;value&quot;:35.64871773471218,&quot;time&quot;:1709839.62},{&quot;value&quot;:35.63630932508988,&quot;time&quot;:1709839.68},{&quot;value&quot;:35.63630932508988,&quot;time&quot;:1709839.74},{&quot;value&quot;:35.63497589765404,&quot;time&quot;:1709839.8},{&quot;value&quot;:35.63497589765404,&quot;time&quot;:1709839.86},{&quot;value&quot;:35.63497589765404,&quot;time&quot;:1709839.92},{&quot;value&quot;:35.634484164411774,&quot;time&quot;:1709839.98},{&quot;value&quot;:35.634484164411774,&quot;time&quot;:1709840.04},{&quot;value&quot;:35.63241236625301,&quot;time&quot;:1709840.1},{&quot;value&quot;:35.617597197234936,&quot;time&quot;:1709840.16},{&quot;value&quot;:35.610625968861015,&quot;time&quot;:1709840.22},{&quot;value&quot;:35.608795542513796,&quot;time&quot;:1709840.28},{&quot;value&quot;:35.608795542513796,&quot;time&quot;:1709840.34},{&quot;value&quot;:35.608795542513796,&quot;time&quot;:1709840.4},{&quot;value&quot;:35.608795542513796,&quot;time&quot;:1709840.46},{&quot;value&quot;:35.608795542513796,&quot;time&quot;:1709840.52},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709840.58},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709840.64},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709840.7},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709840.76},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709840.82},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709840.88},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709840.94},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.0},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.06},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.12},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.18},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.24},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.3},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.36},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.42},{&quot;value&quot;:35.59592111570312,&quot;time&quot;:1709841.48},{&quot;value&quot;:35.591780321724336,&quot;time&quot;:1709841.54},{&quot;value&quot;:35.57272458445831,&quot;time&quot;:1709841.6},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709841.66},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709841.72},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709841.78},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709841.84},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709841.9},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709841.96},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709842.02},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709842.08},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709842.14},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709842.2},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709842.26},{&quot;value&quot;:35.49987257711792,&quot;time&quot;:1709842.32},{&quot;value&quot;:35.50988167875235,&quot;time&quot;:1709842.38},{&quot;value&quot;:35.5170329874129,&quot;time&quot;:1709842.44},{&quot;value&quot;:35.5170329874129,&quot;time&quot;:1709842.5},{&quot;value&quot;:35.5170329874129,&quot;time&quot;:1709842.56},{&quot;value&quot;:35.5170329874129,&quot;time&quot;:1709842.62},{&quot;value&quot;:35.5170329874129,&quot;time&quot;:1709842.68},{&quot;value&quot;:35.5170329874129,&quot;time&quot;:1709842.74},{&quot;value&quot;:35.52562574240185,&quot;time&quot;:1709842.8},{&quot;value&quot;:35.52888461794458,&quot;time&quot;:1709842.86},{&quot;value&quot;:35.540035716662814,&quot;time&quot;:1709842.92},{&quot;value&quot;:35.54484030832976,&quot;time&quot;:1709842.98},{&quot;value&quot;:35.55036600059192,&quot;time&quot;:1709843.04},{&quot;value&quot;:35.55036600059192,&quot;time&quot;:1709843.1},{&quot;value&quot;:35.55331813316345,&quot;time&quot;:1709843.16},{&quot;value&quot;:35.55331813316345,&quot;time&quot;:1709843.22},{&quot;value&quot;:35.55371818624808,&quot;time&quot;:1709843.28},{&quot;value&quot;:35.555381172944635,&quot;time&quot;:1709843.34},{&quot;value&quot;:35.555381172944635,&quot;time&quot;:1709843.4},{&quot;value&quot;:35.56515060320226,&quot;time&quot;:1709843.46},{&quot;value&quot;:35.57447913154496,&quot;time&quot;:1709843.52},{&quot;value&quot;:35.582373479291746,&quot;time&quot;:1709843.58},{&quot;value&quot;:35.593811087913764,&quot;time&quot;:1709843.64},{&quot;value&quot;:35.6041638673485,&quot;time&quot;:1709843.7},{&quot;value&quot;:35.60715216253789,&quot;time&quot;:1709843.76},{&quot;value&quot;:35.60891629378518,&quot;time&quot;:1709843.82},{&quot;value&quot;:35.611136558514815,&quot;time&quot;:1709843.88},{&quot;value&quot;:35.61569823290662,&quot;time&quot;:1709843.94},{&quot;value&quot;:35.61814835912757,&quot;time&quot;:1709844.0},{&quot;value&quot;:35.6232163334756,&quot;time&quot;:1709844.06},{&quot;value&quot;:35.64001873822735,&quot;time&quot;:1709844.12},{&quot;value&quot;:35.65091025692539,&quot;time&quot;:1709844.18},{&quot;value&quot;:35.65316666714501,&quot;time&quot;:1709844.24},{&quot;value&quot;:35.65316666714501,&quot;time&quot;:1709844.3},{&quot;value&quot;:35.65917891197707,&quot;time&quot;:1709844.36},{&quot;value&quot;:35.66441613255014,&quot;time&quot;:1709844.42},{&quot;value&quot;:35.66441613255014,&quot;time&quot;:1709844.48},{&quot;value&quot;:35.75621772244401,&quot;time&quot;:1709844.54},{&quot;value&quot;:35.72613074226945,&quot;time&quot;:1709844.6},{&quot;value&quot;:35.72122854639305,&quot;time&quot;:1709844.66},{&quot;value&quot;:35.72122854639305,&quot;time&quot;:1709844.72},{&quot;value&quot;:35.72122854639305,&quot;time&quot;:1709844.78},{&quot;value&quot;:35.72122854639305,&quot;time&quot;:1709844.84},{&quot;value&quot;:35.72122854639305,&quot;time&quot;:1709844.9},{&quot;value&quot;:35.72122854639305,&quot;time&quot;:1709844.96},{&quot;value&quot;:35.72122854639305,&quot;time&quot;:1709845.02},{&quot;value&quot;:35.7117145806929,&quot;time&quot;:1709845.08},{&quot;value&quot;:35.7117145806929,&quot;time&quot;:1709845.14},{&quot;value&quot;:35.675154264606626,&quot;time&quot;:1709908.2},{&quot;value&quot;:35.675154264606626,&quot;time&quot;:1709908.26},{&quot;value&quot;:35.71781158529858,&quot;time&quot;:1709908.32},{&quot;value&quot;:35.78511075777725,&quot;time&quot;:1709908.38},{&quot;value&quot;:35.78511075777725,&quot;time&quot;:1709908.44},{&quot;value&quot;:35.78511075777725,&quot;time&quot;:1709908.5},{&quot;value&quot;:35.78511075777725,&quot;time&quot;:1709908.56},{&quot;value&quot;:35.78511075777725,&quot;time&quot;:1709908.62},{&quot;value&quot;:35.78511075777725,&quot;time&quot;:1709908.68},{&quot;value&quot;:35.78671688117781,&quot;time&quot;:1709908.74},{&quot;value&quot;:35.78909424680796,&quot;time&quot;:1709908.8},{&quot;value&quot;:35.79505180060739,&quot;time&quot;:1709908.86},{&quot;value&quot;:35.820405243421156,&quot;time&quot;:1709908.92},{&quot;value&quot;:35.820405243421156,&quot;time&quot;:1709908.98},{&quot;value&quot;:35.820405243421156,&quot;time&quot;:1709909.04},{&quot;value&quot;:35.85972701158757,&quot;time&quot;:1709909.1},{&quot;value&quot;:35.92389651075988,&quot;time&quot;:1709909.16},{&quot;value&quot;:35.92389651075988,&quot;time&quot;:1709909.22},{&quot;value&quot;:35.92389651075988,&quot;time&quot;:1709909.28},{&quot;value&quot;:35.92389651075988,&quot;time&quot;:1709909.34},{&quot;value&quot;:35.92389651075988,&quot;time&quot;:1709909.4},{&quot;value&quot;:36.106311335735164,&quot;time&quot;:1709909.46},{&quot;value&quot;:36.07793195461122,&quot;time&quot;:1709909.52},{&quot;value&quot;:36.07793195461122,&quot;time&quot;:1709909.58},{&quot;value&quot;:36.07793195461122,&quot;time&quot;:1709909.64},{&quot;value&quot;:36.07793195461122,&quot;time&quot;:1709909.7},{&quot;value&quot;:36.07793195461122,&quot;time&quot;:1709909.76},{&quot;value&quot;:36.036687772716476,&quot;time&quot;:1709909.82},{&quot;value&quot;:36.036687772716476,&quot;time&quot;:1709909.88},{&quot;value&quot;:36.030986395862676,&quot;time&quot;:1709909.94},{&quot;value&quot;:36.030986395862676,&quot;time&quot;:1709910.0},{&quot;value&quot;:36.02176760663669,&quot;time&quot;:1709910.06},{&quot;value&quot;:36.02176760663669,&quot;time&quot;:1709910.12},{&quot;value&quot;:36.02176760663669,&quot;time&quot;:1709910.18},{&quot;value&quot;:36.02176760663669,&quot;time&quot;:1709910.24},{&quot;value&quot;:36.01579687013616,&quot;time&quot;:1709910.3},{&quot;value&quot;:36.00448995084072,&quot;time&quot;:1709910.36},{&quot;value&quot;:35.99524066863781,&quot;time&quot;:1709910.42},{&quot;value&quot;:35.98271633516368,&quot;time&quot;:1709910.48},{&quot;value&quot;:35.94963302550913,&quot;time&quot;:1709910.54},{&quot;value&quot;:35.93465923797276,&quot;time&quot;:1709910.6},{&quot;value&quot;:35.924730006688996,&quot;time&quot;:1709910.66},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709910.72},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709910.78},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709910.84},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709910.9},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709910.96},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.02},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.08},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.14},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.2},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.26},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.32},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.38},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.44},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.5},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.56},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.62},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.68},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.74},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.8},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.86},{&quot;value&quot;:35.817302173537485,&quot;time&quot;:1709911.92},{&quot;value&quot;:35.8278520182848,&quot;time&quot;:1709911.98},{&quot;value&quot;:35.8278520182848,&quot;time&quot;:1709912.04},{&quot;value&quot;:35.8278520182848,&quot;time&quot;:1709912.1},{&quot;value&quot;:35.8278520182848,&quot;time&quot;:1709912.16},{&quot;value&quot;:35.880621118654524,&quot;time&quot;:1709912.22},{&quot;value&quot;:35.9262196101792,&quot;time&quot;:1709912.28},{&quot;value&quot;:35.94113249516641,&quot;time&quot;:1709912.34},{&quot;value&quot;:35.958194459797376,&quot;time&quot;:1709912.4},{&quot;value&quot;:35.98118056981185,&quot;time&quot;:1709912.46},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.52},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.58},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.64},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.7},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.76},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.82},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.88},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.94},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709913.0},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709913.06},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709913.12},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709913.18},{&quot;value&quot;:36.09364735393787,&quot;time&quot;:1709913.24},{&quot;value&quot;:36.09364735393787,&quot;time&quot;:1709913.3},{&quot;value&quot;:36.09364735393787,&quot;time&quot;:1709913.36},{&quot;value&quot;:36.09364735393787,&quot;time&quot;:1709913.42},{&quot;value&quot;:36.09364735393787,&quot;time&quot;:1709913.48},{&quot;value&quot;:36.09226640273705,&quot;time&quot;:1709913.54},{&quot;value&quot;:36.09226640273705,&quot;time&quot;:1709913.6},{&quot;value&quot;:36.08504092889063,&quot;time&quot;:1709913.66},{&quot;value&quot;:36.073680862541295,&quot;time&quot;:1709913.72},{&quot;value&quot;:36.073680862541295,&quot;time&quot;:1709913.78},{&quot;value&quot;:36.07286309066061,&quot;time&quot;:1709913.84},{&quot;value&quot;:36.05515858418485,&quot;time&quot;:1709913.9},{&quot;value&quot;:36.05515858418485,&quot;time&quot;:1709913.96},{&quot;value&quot;:36.05515858418485,&quot;time&quot;:1709914.02},{&quot;value&quot;:36.0425813081101,&quot;time&quot;:1709914.08},{&quot;value&quot;:36.0227183575308,&quot;time&quot;:1709914.14},{&quot;value&quot;:36.017609903421466,&quot;time&quot;:1709914.2},{&quot;value&quot;:36.00443419603422,&quot;time&quot;:1709914.26},{&quot;value&quot;:36.00090318203178,&quot;time&quot;:1709914.32},{&quot;value&quot;:36.00090318203178,&quot;time&quot;:1709914.38},{&quot;value&quot;:36.00090318203178,&quot;time&quot;:1709914.44},{&quot;value&quot;:36.00090318203178,&quot;time&quot;:1709914.5},{&quot;value&quot;:36.00090318203178,&quot;time&quot;:1709914.56},{&quot;value&quot;:35.99562367757133,&quot;time&quot;:1709914.62},{&quot;value&quot;:35.97315055774481,&quot;time&quot;:1709914.68},{&quot;value&quot;:35.96006837504875,&quot;time&quot;:1709914.74},{&quot;value&quot;:35.954434919688126,&quot;time&quot;:1709914.8},{&quot;value&quot;:35.954434919688126,&quot;time&quot;:1709914.86},{&quot;value&quot;:35.949715058302516,&quot;time&quot;:1709914.92},{&quot;value&quot;:35.92044969699519,&quot;time&quot;:1709914.98},{&quot;value&quot;:35.88988186149554,&quot;time&quot;:1709915.04},{&quot;value&quot;:35.874604585674426,&quot;time&quot;:1709915.1},{&quot;value&quot;:35.874604585674426,&quot;time&quot;:1709915.16},{&quot;value&quot;:35.874604585674426,&quot;time&quot;:1709915.22},{&quot;value&quot;:35.86458217008991,&quot;time&quot;:1709915.28},{&quot;value&quot;:35.84344415794063,&quot;time&quot;:1709915.34},{&quot;value&quot;:35.841412432373446,&quot;time&quot;:1709915.4},{&quot;value&quot;:35.833882972918204,&quot;time&quot;:1709915.46},{&quot;value&quot;:35.797559189138326,&quot;time&quot;:1709915.52},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709915.58},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709915.64},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709915.7},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709915.76},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709915.82},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709915.88},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709915.94},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709916.0},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709916.06},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709916.12},{&quot;value&quot;:35.77756061060409,&quot;time&quot;:1709916.18},{&quot;value&quot;:35.760234852703796,&quot;time&quot;:1709916.24},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.3},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.36},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.42},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.48},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.54},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.6},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.66},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.72},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.78},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.84},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.9},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.96},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709917.02},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709917.08},{&quot;value&quot;:35.731446817971715,&quot;time&quot;:1709917.14},{&quot;value&quot;:35.71812918811659,&quot;time&quot;:1709917.2},{&quot;value&quot;:35.71812918811659,&quot;time&quot;:1709917.26},{&quot;value&quot;:35.71812918811659,&quot;time&quot;:1709917.32},{&quot;value&quot;:35.71812918811659,&quot;time&quot;:1709917.38},{&quot;value&quot;:35.71812918811659,&quot;time&quot;:1709917.44},{&quot;value&quot;:35.61153826968791,&quot;time&quot;:1709917.5},{&quot;value&quot;:35.613310536138776,&quot;time&quot;:1709917.56},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709917.62},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709917.68},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709917.74},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709917.8},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709917.86},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709917.92},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709917.98},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.04},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.1},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.16},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.22},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.28},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.34},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.4},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.46},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.52},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.58},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.64},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.7},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.76},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.82},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709918.88},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709918.94},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.0},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.06},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.12},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.18},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.24},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.3},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.36},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.42},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.48},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.54},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.6},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.66},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.72},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.78},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.84},{&quot;value&quot;:35.698313948619855,&quot;time&quot;:1709919.9},{&quot;value&quot;:35.6759343808613,&quot;time&quot;:1709919.96},{&quot;value&quot;:35.67122478222834,&quot;time&quot;:1709920.02},{&quot;value&quot;:35.66435158349775,&quot;time&quot;:1709920.08},{&quot;value&quot;:35.66435158349775,&quot;time&quot;:1709920.14},{&quot;value&quot;:35.660464375566946,&quot;time&quot;:1709920.2},{&quot;value&quot;:35.650741920169295,&quot;time&quot;:1709920.26},{&quot;value&quot;:35.62997464015721,&quot;time&quot;:1709920.32},{&quot;value&quot;:35.62033359443169,&quot;time&quot;:1709920.38},{&quot;value&quot;:35.60423833768657,&quot;time&quot;:1709920.44},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.5},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.56},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.62},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.68},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.74},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.8},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.86},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.92},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.98},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709921.04},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709921.1},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709921.16},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709921.22},{&quot;value&quot;:35.49465860395123,&quot;time&quot;:1709921.28},{&quot;value&quot;:35.52804013224043,&quot;time&quot;:1709921.34},{&quot;value&quot;:35.536315837080394,&quot;time&quot;:1709921.4},{&quot;value&quot;:35.536315837080394,&quot;time&quot;:1709921.46},{&quot;value&quot;:35.536315837080394,&quot;time&quot;:1709921.52},{&quot;value&quot;:35.54637253792479,&quot;time&quot;:1709921.58},{&quot;value&quot;:35.55920307093016,&quot;time&quot;:1709921.64},{&quot;value&quot;:35.55920307093016,&quot;time&quot;:1709921.7},{&quot;value&quot;:35.55920307093016,&quot;time&quot;:1709921.76},{&quot;value&quot;:35.564503843598246,&quot;time&quot;:1709921.82},{&quot;value&quot;:35.569946426198364,&quot;time&quot;:1709921.88},{&quot;value&quot;:35.58069311004134,&quot;time&quot;:1709921.94},{&quot;value&quot;:35.58325788789553,&quot;time&quot;:1709922.0},{&quot;value&quot;:35.594407324474425,&quot;time&quot;:1709922.06},{&quot;value&quot;:35.597235372726246,&quot;time&quot;:1709922.12},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.18},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.24},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.3},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.36},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.42},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.48},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.54},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.6},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.66},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.72},{&quot;value&quot;:35.62074288890953,&quot;time&quot;:1709922.78},{&quot;value&quot;:35.62247553970171,&quot;time&quot;:1709922.84},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709922.9},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709922.96},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709923.02},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709923.08},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709923.14},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709923.2},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709923.26},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709923.32},{&quot;value&quot;:35.703622766807825,&quot;time&quot;:1709923.38},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.44},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.5},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.56},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.62},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.68},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.74},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.8},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.86},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.92},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.98},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.04},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.1},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.16},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.22},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.28},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.34},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.4},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.46},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.52},{&quot;value&quot;:35.62455533600678,&quot;time&quot;:1709924.58},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709924.64},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709924.7},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709924.76},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709924.82},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709924.88},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709924.94},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709925.0},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709925.06},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709925.12},{&quot;value&quot;:35.6310397812548,&quot;time&quot;:1709925.18},{&quot;value&quot;:35.63810836830803,&quot;time&quot;:1709925.24},{&quot;value&quot;:35.651457770571746,&quot;time&quot;:1709925.3},{&quot;value&quot;:35.66096078695947,&quot;time&quot;:1709925.36},{&quot;value&quot;:35.66096078695947,&quot;time&quot;:1709925.42},{&quot;value&quot;:35.6717626173273,&quot;time&quot;:1709925.48},{&quot;value&quot;:35.6887795732325,&quot;time&quot;:1709925.54},{&quot;value&quot;:35.696409603715885,&quot;time&quot;:1709925.6},{&quot;value&quot;:35.70988034630761,&quot;time&quot;:1709925.66},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709925.72},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709925.78},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709925.84},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709925.9},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709925.96},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.02},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.08},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.14},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.2},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.26},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.32},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.38},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.44},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.5},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.56},{&quot;value&quot;:35.72204760683987,&quot;time&quot;:1709926.62},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709926.68},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709926.74},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709926.8},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709926.86},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709926.92},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709926.98},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.04},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.1},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.16},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.22},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.28},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.34},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.4},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.46},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.52},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.58},{&quot;value&quot;:35.80303245627801,&quot;time&quot;:1709927.64},{&quot;value&quot;:35.79060156654386,&quot;time&quot;:1709927.7},{&quot;value&quot;:35.79060156654386,&quot;time&quot;:1709927.76},{&quot;value&quot;:35.78775058543833,&quot;time&quot;:1709927.82},{&quot;value&quot;:35.772375543621315,&quot;time&quot;:1709927.88},{&quot;value&quot;:35.75979514764836,&quot;time&quot;:1709927.94},{&quot;value&quot;:35.75979514764836,&quot;time&quot;:1709928.0},{&quot;value&quot;:35.75979514764836,&quot;time&quot;:1709928.06},{&quot;value&quot;:35.75979514764836,&quot;time&quot;:1709928.12},{&quot;value&quot;:35.75979514764836,&quot;time&quot;:1709928.18},{&quot;value&quot;:35.75979514764836,&quot;time&quot;:1709928.24},{&quot;value&quot;:35.75979514764836,&quot;time&quot;:1709928.3},{&quot;value&quot;:35.754205114185666,&quot;time&quot;:1709928.36},{&quot;value&quot;:35.75180832031525,&quot;time&quot;:1709928.42},{&quot;value&quot;:35.75180832031525,&quot;time&quot;:1709928.48},{&quot;value&quot;:35.75180832031525,&quot;time&quot;:1709928.54},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709928.6},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709928.66},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709928.72},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709928.78},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709928.84},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709928.9},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709928.96},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.02},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.08},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.14},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.2},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.26},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.32},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.38},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.44},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.5},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.56},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.62},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.68},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709929.74},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709929.8},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709929.86},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709929.92},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709929.98},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.04},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.1},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.16},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.22},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.28},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.34},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.4},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.46},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.52},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.58},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.64},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.7},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.76},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.82},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.88},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.94},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709931.0},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709931.06},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709931.12},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709931.18},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709931.24},{&quot;value&quot;:35.73037117950415,&quot;time&quot;:1709931.3},{&quot;value&quot;:35.69427323811099,&quot;time&quot;:1709931.36},{&quot;value&quot;:35.69427323811099,&quot;time&quot;:1709931.42},{&quot;value&quot;:35.693863149187536,&quot;time&quot;:1709931.48},{&quot;value&quot;:35.68858720995985,&quot;time&quot;:1709931.54},{&quot;value&quot;:35.54047383781987,&quot;time&quot;:1710163.8},{&quot;value&quot;:35.325631436310125,&quot;time&quot;:1710163.86},{&quot;value&quot;:35.42826490514512,&quot;time&quot;:1710163.92},{&quot;value&quot;:35.43499598334904,&quot;time&quot;:1710163.98},{&quot;value&quot;:35.44303198453839,&quot;time&quot;:1710164.04},{&quot;value&quot;:35.44303198453839,&quot;time&quot;:1710164.1},{&quot;value&quot;:35.44303198453839,&quot;time&quot;:1710164.16},{&quot;value&quot;:35.44303198453839,&quot;time&quot;:1710164.22},{&quot;value&quot;:35.44303198453839,&quot;time&quot;:1710164.28},{&quot;value&quot;:35.44303198453839,&quot;time&quot;:1710164.34},{&quot;value&quot;:35.675765929871666,&quot;time&quot;:1710164.4},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.46},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.52},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.58},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.64},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.7},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.76},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.82},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.88},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.94},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.0},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.06},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.12},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.18},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.24},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.3},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.36},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.42},{&quot;value&quot;:35.4609112182965,&quot;time&quot;:1710165.48},{&quot;value&quot;:35.46263184556105,&quot;time&quot;:1710165.54},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710165.6},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710165.66},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710165.72},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710165.78},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710165.84},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710165.9},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710165.96},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710166.02},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710166.08},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710166.14},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710166.2},{&quot;value&quot;:35.47609248009547,&quot;time&quot;:1710166.26},{&quot;value&quot;:35.47609248009547,&quot;time&quot;:1710166.32},{&quot;value&quot;:35.47609248009547,&quot;time&quot;:1710166.38},{&quot;value&quot;:35.47609248009547,&quot;time&quot;:1710166.44},{&quot;value&quot;:35.47609248009547,&quot;time&quot;:1710166.5},{&quot;value&quot;:35.47609248009547,&quot;time&quot;:1710166.56},{&quot;value&quot;:35.48537849258668,&quot;time&quot;:1710166.62},{&quot;value&quot;:35.48537849258668,&quot;time&quot;:1710166.68},{&quot;value&quot;:35.500663598199736,&quot;time&quot;:1710166.74},{&quot;value&quot;:35.524259055471184,&quot;time&quot;:1710166.8},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710166.86},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710166.92},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710166.98},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.04},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.1},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.16},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.22},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.28},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.34},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.4},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.46},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.52},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.58},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.64},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.7},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.76},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.82},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.88},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.94},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.0},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.06},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.12},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.18},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.24},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.3},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.36},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.42},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.48},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.54},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.6},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.66},{&quot;value&quot;:35.61813690631706,&quot;time&quot;:1710168.72},{&quot;value&quot;:35.59466284158013,&quot;time&quot;:1710168.78},{&quot;value&quot;:35.59466284158013,&quot;time&quot;:1710168.84},{&quot;value&quot;:35.59466284158013,&quot;time&quot;:1710168.9},{&quot;value&quot;:35.59466284158013,&quot;time&quot;:1710168.96},{&quot;value&quot;:35.59466284158013,&quot;time&quot;:1710169.02},{&quot;value&quot;:35.50056176139628,&quot;time&quot;:1710169.08},{&quot;value&quot;:35.50056176139628,&quot;time&quot;:1710169.14},{&quot;value&quot;:35.520637437122296,&quot;time&quot;:1710169.2},{&quot;value&quot;:35.520637437122296,&quot;time&quot;:1710169.26},{&quot;value&quot;:35.520637437122296,&quot;time&quot;:1710169.32},{&quot;value&quot;:35.520637437122296,&quot;time&quot;:1710169.38},{&quot;value&quot;:35.520637437122296,&quot;time&quot;:1710169.44},{&quot;value&quot;:35.520637437122296,&quot;time&quot;:1710169.5},{&quot;value&quot;:35.520637437122296,&quot;time&quot;:1710169.56},{&quot;value&quot;:35.52497687581948,&quot;time&quot;:1710169.62},{&quot;value&quot;:35.53979995611809,&quot;time&quot;:1710169.68},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710169.74},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710169.8},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710169.86},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710169.92},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710169.98},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.04},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.1},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.16},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.22},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.28},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.34},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.4},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.46},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.52},{&quot;value&quot;:35.612380582983306,&quot;time&quot;:1710170.58},{&quot;value&quot;:35.60971054134164,&quot;time&quot;:1710170.64},{&quot;value&quot;:35.60971054134164,&quot;time&quot;:1710170.7},{&quot;value&quot;:35.60971054134164,&quot;time&quot;:1710170.76},{&quot;value&quot;:35.60971054134164,&quot;time&quot;:1710170.82},{&quot;value&quot;:35.609675004458,&quot;time&quot;:1710170.88},{&quot;value&quot;:35.59362678985385,&quot;time&quot;:1710170.94},{&quot;value&quot;:35.579189162007154,&quot;time&quot;:1710171.0},{&quot;value&quot;:35.57371136472092,&quot;time&quot;:1710171.06},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.12},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.18},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.24},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.3},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.36},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.42},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.48},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.54},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.6},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.66},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.72},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.78},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.84},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.9},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.96},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.02},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.08},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.14},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.2},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.26},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.32},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.38},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.44},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.5},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.56},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.62},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.68},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.74},{&quot;value&quot;:35.56759785080249,&quot;time&quot;:1710172.8},{&quot;value&quot;:35.56062657574516,&quot;time&quot;:1710172.86},{&quot;value&quot;:35.5525818203348,&quot;time&quot;:1710172.92},{&quot;value&quot;:35.54543311888231,&quot;time&quot;:1710172.98},{&quot;value&quot;:35.54290218181929,&quot;time&quot;:1710173.04},{&quot;value&quot;:35.520909168832205,&quot;time&quot;:1710173.1},{&quot;value&quot;:35.520909168832205,&quot;time&quot;:1710173.16},{&quot;value&quot;:35.520909168832205,&quot;time&quot;:1710173.22},{&quot;value&quot;:35.520909168832205,&quot;time&quot;:1710173.28},{&quot;value&quot;:35.520909168832205,&quot;time&quot;:1710173.34},{&quot;value&quot;:35.520909168832205,&quot;time&quot;:1710173.4},{&quot;value&quot;:35.520909168832205,&quot;time&quot;:1710173.46},{&quot;value&quot;:35.45742469445923,&quot;time&quot;:1710173.52},{&quot;value&quot;:35.463733644855,&quot;time&quot;:1710173.58},{&quot;value&quot;:35.466749098793926,&quot;time&quot;:1710173.64},{&quot;value&quot;:35.466749098793926,&quot;time&quot;:1710173.7},{&quot;value&quot;:35.47793672293966,&quot;time&quot;:1710173.76},{&quot;value&quot;:35.47793672293966,&quot;time&quot;:1710173.82},{&quot;value&quot;:35.47950921518777,&quot;time&quot;:1710173.88},{&quot;value&quot;:35.48418712838865,&quot;time&quot;:1710173.94},{&quot;value&quot;:35.48418712838865,&quot;time&quot;:1710174.0},{&quot;value&quot;:35.48418712838865,&quot;time&quot;:1710174.06},{&quot;value&quot;:35.48418712838865,&quot;time&quot;:1710174.12},{&quot;value&quot;:35.48418712838865,&quot;time&quot;:1710174.18},{&quot;value&quot;:35.49302704780896,&quot;time&quot;:1710174.24},{&quot;value&quot;:35.49870368725118,&quot;time&quot;:1710174.3},{&quot;value&quot;:35.50433199530466,&quot;time&quot;:1710174.36},{&quot;value&quot;:35.505022567068615,&quot;time&quot;:1710174.42},{&quot;value&quot;:35.505022567068615,&quot;time&quot;:1710174.48},{&quot;value&quot;:35.505022567068615,&quot;time&quot;:1710174.54},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710174.6},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710174.66},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710174.72},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710174.78},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710174.84},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710174.9},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710174.96},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710175.02},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710175.08},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710175.14},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710175.2},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710175.26},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710175.32},{&quot;value&quot;:35.5187399950449,&quot;time&quot;:1710175.38},{&quot;value&quot;:35.5187399950449,&quot;time&quot;:1710175.44},{&quot;value&quot;:35.52167657736015,&quot;time&quot;:1710175.5},{&quot;value&quot;:35.529253250405844,&quot;time&quot;:1710175.56},{&quot;value&quot;:35.529253250405844,&quot;time&quot;:1710175.62},{&quot;value&quot;:35.53164183325811,&quot;time&quot;:1710175.68},{&quot;value&quot;:35.53164183325811,&quot;time&quot;:1710175.74},{&quot;value&quot;:35.53164183325811,&quot;time&quot;:1710175.8},{&quot;value&quot;:35.53164183325811,&quot;time&quot;:1710175.86},{&quot;value&quot;:35.53164183325811,&quot;time&quot;:1710175.92},{&quot;value&quot;:35.53164183325811,&quot;time&quot;:1710175.98},{&quot;value&quot;:35.53636312987238,&quot;time&quot;:1710176.04},{&quot;value&quot;:35.55062290631006,&quot;time&quot;:1710176.1},{&quot;value&quot;:35.56398912728792,&quot;time&quot;:1710176.16},{&quot;value&quot;:35.56398912728792,&quot;time&quot;:1710176.22},{&quot;value&quot;:35.56398912728792,&quot;time&quot;:1710176.28},{&quot;value&quot;:35.56398912728792,&quot;time&quot;:1710176.34},{&quot;value&quot;:35.56398912728792,&quot;time&quot;:1710176.4},{&quot;value&quot;:35.56398912728792,&quot;time&quot;:1710176.46},{&quot;value&quot;:35.56398912728792,&quot;time&quot;:1710176.52},{&quot;value&quot;:35.57571776328003,&quot;time&quot;:1710176.58},{&quot;value&quot;:35.59104149447431,&quot;time&quot;:1710176.64},{&quot;value&quot;:35.60614567344044,&quot;time&quot;:1710176.7},{&quot;value&quot;:35.60963526819469,&quot;time&quot;:1710176.76},{&quot;value&quot;:35.61841132046649,&quot;time&quot;:1710176.82},{&quot;value&quot;:35.634417654718895,&quot;time&quot;:1710176.88},{&quot;value&quot;:35.638923536524686,&quot;time&quot;:1710176.94},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.0},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.06},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.12},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.18},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.24},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.3},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.36},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.42},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.48},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.54},{&quot;value&quot;:35.642469306305706,&quot;time&quot;:1710177.6},{&quot;value&quot;:35.642469306305706,&quot;time&quot;:1710177.66},{&quot;value&quot;:35.642664861049305,&quot;time&quot;:1710177.72},{&quot;value&quot;:35.66068879954579,&quot;time&quot;:1710177.78},{&quot;value&quot;:35.67313959957823,&quot;time&quot;:1710177.84},{&quot;value&quot;:35.67313959957823,&quot;time&quot;:1710177.9},{&quot;value&quot;:35.67313959957823,&quot;time&quot;:1710177.96},{&quot;value&quot;:35.67313959957823,&quot;time&quot;:1710178.02},{&quot;value&quot;:35.68578449353274,&quot;time&quot;:1710178.08},{&quot;value&quot;:35.6884784582804,&quot;time&quot;:1710178.14},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.2},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.26},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.32},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.38},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.44},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.5},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.56},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.62},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.68},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.74},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.8},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.86},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.92},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.98},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710179.04},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710179.1},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710179.16},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710179.22},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710179.28},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710179.34},{&quot;value&quot;:35.696822527206194,&quot;time&quot;:1710179.4},{&quot;value&quot;:35.70604948954861,&quot;time&quot;:1710179.46},{&quot;value&quot;:35.71097452600942,&quot;time&quot;:1710179.52},{&quot;value&quot;:35.72733348843732,&quot;time&quot;:1710179.58},{&quot;value&quot;:35.74148823926323,&quot;time&quot;:1710179.64},{&quot;value&quot;:35.74338550788728,&quot;time&quot;:1710179.7},{&quot;value&quot;:35.74836154303819,&quot;time&quot;:1710179.76},{&quot;value&quot;:35.74847857567832,&quot;time&quot;:1710179.82},{&quot;value&quot;:35.7575443917013,&quot;time&quot;:1710179.88},{&quot;value&quot;:35.763569792294064,&quot;time&quot;:1710179.94},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.0},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.06},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.12},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.18},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.24},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.3},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.36},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.42},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.48},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.54},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.6},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.66},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.72},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.78},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.84},{&quot;value&quot;:35.76886233385934,&quot;time&quot;:1710180.9},{&quot;value&quot;:35.76886233385934,&quot;time&quot;:1710180.96},{&quot;value&quot;:35.76886233385934,&quot;time&quot;:1710181.02},{&quot;value&quot;:35.76886233385934,&quot;time&quot;:1710181.08},{&quot;value&quot;:35.76886233385934,&quot;time&quot;:1710181.14},{&quot;value&quot;:35.76886233385934,&quot;time&quot;:1710181.2},{&quot;value&quot;:35.76886233385934,&quot;time&quot;:1710181.26},{&quot;value&quot;:35.77192293392963,&quot;time&quot;:1710181.32},{&quot;value&quot;:35.78843201007752,&quot;time&quot;:1710181.38},{&quot;value&quot;:35.78843201007752,&quot;time&quot;:1710181.44},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.5},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.56},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.62},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.68},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.74},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.8},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.86},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.92},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.98},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.04},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.1},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.16},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.22},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.28},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.34},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.4},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.46},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.52},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.58},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.64},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.7},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.76},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.82},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.88},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.94},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.0},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.06},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.12},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.18},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.24},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.3},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.36},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.42},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.48},{&quot;value&quot;:35.79169753943505,&quot;time&quot;:1710183.54},{&quot;value&quot;:35.79510128661826,&quot;time&quot;:1710183.6},{&quot;value&quot;:35.800808337574104,&quot;time&quot;:1710183.66},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710183.72},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710183.78},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710183.84},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710183.9},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710183.96},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710184.02},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710184.08},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710184.14},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710184.2},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710184.26},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710184.32},{&quot;value&quot;:35.806628640204835,&quot;time&quot;:1710184.38},{&quot;value&quot;:35.806628640204835,&quot;time&quot;:1710184.44},{&quot;value&quot;:35.813776735686815,&quot;time&quot;:1710184.5},{&quot;value&quot;:35.814192683137755,&quot;time&quot;:1710184.56},{&quot;value&quot;:35.814192683137755,&quot;time&quot;:1710184.62},{&quot;value&quot;:35.814192683137755,&quot;time&quot;:1710184.68},{&quot;value&quot;:35.814192683137755,&quot;time&quot;:1710184.74},{&quot;value&quot;:35.814192683137755,&quot;time&quot;:1710184.8},{&quot;value&quot;:35.82355069232736,&quot;time&quot;:1710184.86},{&quot;value&quot;:35.838189928589685,&quot;time&quot;:1710184.92},{&quot;value&quot;:35.84403350511899,&quot;time&quot;:1710184.98},{&quot;value&quot;:35.84403350511899,&quot;time&quot;:1710185.04},{&quot;value&quot;:35.84403350511899,&quot;time&quot;:1710185.1},{&quot;value&quot;:35.84403350511899,&quot;time&quot;:1710185.16},{&quot;value&quot;:35.84403350511899,&quot;time&quot;:1710185.22},{&quot;value&quot;:35.84403350511899,&quot;time&quot;:1710185.28},{&quot;value&quot;:35.93331229821998,&quot;time&quot;:1710185.34},{&quot;value&quot;:35.9148614197757,&quot;time&quot;:1710185.4},{&quot;value&quot;:35.9148614197757,&quot;time&quot;:1710185.46},{&quot;value&quot;:35.9148614197757,&quot;time&quot;:1710185.52},{&quot;value&quot;:35.911281646955985,&quot;time&quot;:1710185.58},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710185.64},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710185.7},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710185.76},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710185.82},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710185.88},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710185.94},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710186.0},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710186.06},{&quot;value&quot;:35.83472340728335,&quot;time&quot;:1710186.12},{&quot;value&quot;:35.846100306763105,&quot;time&quot;:1710186.18},{&quot;value&quot;:35.846100306763105,&quot;time&quot;:1710186.24},{&quot;value&quot;:35.846100306763105,&quot;time&quot;:1710186.3},{&quot;value&quot;:35.846100306763105,&quot;time&quot;:1710186.36},{&quot;value&quot;:35.92756824340219,&quot;time&quot;:1710186.42},{&quot;value&quot;:35.92756824340219,&quot;time&quot;:1710186.48},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.54},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.6},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.66},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.72},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.78},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.84},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.9},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.96},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710187.02},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710187.08},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710187.14},{&quot;value&quot;:35.809878840123524,&quot;time&quot;:1710250.2},{&quot;value&quot;:35.88774463725756,&quot;time&quot;:1710250.26},{&quot;value&quot;:35.902905734596295,&quot;time&quot;:1710250.32},{&quot;value&quot;:35.902905734596295,&quot;time&quot;:1710250.38},{&quot;value&quot;:35.902905734596295,&quot;time&quot;:1710250.44},{&quot;value&quot;:36.1309356782405,&quot;time&quot;:1710250.5},{&quot;value&quot;:36.030868844080466,&quot;time&quot;:1710250.56},{&quot;value&quot;:36.007949640931855,&quot;time&quot;:1710250.62},{&quot;value&quot;:36.007949640931855,&quot;time&quot;:1710250.68},{&quot;value&quot;:36.007949640931855,&quot;time&quot;:1710250.74},{&quot;value&quot;:36.007949640931855,&quot;time&quot;:1710250.8},{&quot;value&quot;:36.004625038907086,&quot;time&quot;:1710250.86},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710250.92},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710250.98},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.04},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.1},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.16},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.22},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.28},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.34},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.4},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.46},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.52},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.58},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.64},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.7},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.76},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.82},{&quot;value&quot;:35.835692659546574,&quot;time&quot;:1710251.88},{&quot;value&quot;:35.839857469578966,&quot;time&quot;:1710251.94},{&quot;value&quot;:35.839857469578966,&quot;time&quot;:1710252.0},{&quot;value&quot;:35.84575465489206,&quot;time&quot;:1710252.06},{&quot;value&quot;:35.85712932239978,&quot;time&quot;:1710252.12},{&quot;value&quot;:35.85712932239978,&quot;time&quot;:1710252.18},{&quot;value&quot;:35.85712932239978,&quot;time&quot;:1710252.24},{&quot;value&quot;:35.85712932239978,&quot;time&quot;:1710252.3},{&quot;value&quot;:35.85712932239978,&quot;time&quot;:1710252.36},{&quot;value&quot;:35.85712932239978,&quot;time&quot;:1710252.42},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.48},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.54},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.6},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.66},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.72},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.78},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.84},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.9},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.96},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710253.02},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710253.08},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710253.14},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710253.2},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710253.26},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710253.32},{&quot;value&quot;:35.884622398886684,&quot;time&quot;:1710253.38},{&quot;value&quot;:35.8992350846805,&quot;time&quot;:1710253.44},{&quot;value&quot;:35.9174182929176,&quot;time&quot;:1710253.5},{&quot;value&quot;:35.9174182929176,&quot;time&quot;:1710253.56},{&quot;value&quot;:35.9174182929176,&quot;time&quot;:1710253.62},{&quot;value&quot;:35.9174182929176,&quot;time&quot;:1710253.68},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710253.74},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710253.8},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710253.86},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710253.92},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710253.98},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710254.04},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710254.1},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710254.16},{&quot;value&quot;:35.942767618516925,&quot;time&quot;:1710254.22},{&quot;value&quot;:35.942767618516925,&quot;time&quot;:1710254.28},{&quot;value&quot;:35.942767618516925,&quot;time&quot;:1710254.34},{&quot;value&quot;:35.942767618516925,&quot;time&quot;:1710254.4},{&quot;value&quot;:35.942767618516925,&quot;time&quot;:1710254.46},{&quot;value&quot;:35.95643704517092,&quot;time&quot;:1710254.52},{&quot;value&quot;:35.97340582765871,&quot;time&quot;:1710254.58},{&quot;value&quot;:35.988341125683085,&quot;time&quot;:1710254.64},{&quot;value&quot;:35.988341125683085,&quot;time&quot;:1710254.7},{&quot;value&quot;:35.988341125683085,&quot;time&quot;:1710254.76},{&quot;value&quot;:35.988341125683085,&quot;time&quot;:1710254.82},{&quot;value&quot;:35.988341125683085,&quot;time&quot;:1710254.88},{&quot;value&quot;:35.988341125683085,&quot;time&quot;:1710254.94},{&quot;value&quot;:35.988341125683085,&quot;time&quot;:1710255.0},{&quot;value&quot;:35.98887723190877,&quot;time&quot;:1710255.06},{&quot;value&quot;:36.002553858201004,&quot;time&quot;:1710255.12},{&quot;value&quot;:36.007860725472355,&quot;time&quot;:1710255.18},{&quot;value&quot;:36.03301353079576,&quot;time&quot;:1710255.24},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.3},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.36},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.42},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.48},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.54},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.6},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.66},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.72},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.78},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.84},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.9},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710255.96},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.02},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.08},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.14},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.2},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.26},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.32},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.38},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.44},{&quot;value&quot;:36.05597925246613,&quot;time&quot;:1710256.5},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.56},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.62},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.68},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.74},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.8},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.86},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.92},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.98},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710257.04},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710257.1},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710257.16},{&quot;value&quot;:36.1260036444934,&quot;time&quot;:1710257.22},{&quot;value&quot;:36.1260036444934,&quot;time&quot;:1710257.28},{&quot;value&quot;:36.1260036444934,&quot;time&quot;:1710257.34},{&quot;value&quot;:36.12251215632362,&quot;time&quot;:1710257.4},{&quot;value&quot;:36.12251215632362,&quot;time&quot;:1710257.46},{&quot;value&quot;:36.12251215632362,&quot;time&quot;:1710257.52},{&quot;value&quot;:36.12251215632362,&quot;time&quot;:1710257.58},{&quot;value&quot;:36.12251215632362,&quot;time&quot;:1710257.64},{&quot;value&quot;:36.12251215632362,&quot;time&quot;:1710257.7},{&quot;value&quot;:36.12251215632362,&quot;time&quot;:1710257.76},{&quot;value&quot;:36.064074040421524,&quot;time&quot;:1710257.82},{&quot;value&quot;:36.06914018039141,&quot;time&quot;:1710257.88},{&quot;value&quot;:36.078130167506316,&quot;time&quot;:1710257.94},{&quot;value&quot;:36.078130167506316,&quot;time&quot;:1710258.0},{&quot;value&quot;:36.078130167506316,&quot;time&quot;:1710258.06},{&quot;value&quot;:36.078130167506316,&quot;time&quot;:1710258.12},{&quot;value&quot;:36.078130167506316,&quot;time&quot;:1710258.18},{&quot;value&quot;:36.078130167506316,&quot;time&quot;:1710258.24},{&quot;value&quot;:36.078130167506316,&quot;time&quot;:1710258.3},{&quot;value&quot;:36.15892753864644,&quot;time&quot;:1710258.36},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.42},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.48},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.54},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.6},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.66},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.72},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.78},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.84},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.9},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.96},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.02},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.08},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.14},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.2},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.26},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.32},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.38},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.44},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.5},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.56},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.62},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.68},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.74},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.8},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.86},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.92},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.98},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710260.04},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710260.1},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710260.16},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710260.22},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710260.28},{&quot;value&quot;:36.1277224609364,&quot;time&quot;:1710260.34},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.4},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.46},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.52},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.58},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.64},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.7},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.76},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.82},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.88},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.94},{&quot;value&quot;:36.113396560747645,&quot;time&quot;:1710261.0},{&quot;value&quot;:36.113396560747645,&quot;time&quot;:1710261.06},{&quot;value&quot;:36.113396560747645,&quot;time&quot;:1710261.12},{&quot;value&quot;:36.113396560747645,&quot;time&quot;:1710261.18},{&quot;value&quot;:36.10946459734261,&quot;time&quot;:1710261.24},{&quot;value&quot;:36.10946459734261,&quot;time&quot;:1710261.3},{&quot;value&quot;:36.10946459734261,&quot;time&quot;:1710261.36},{&quot;value&quot;:36.09598932957788,&quot;time&quot;:1710261.42},{&quot;value&quot;:36.08806152032232,&quot;time&quot;:1710261.48},{&quot;value&quot;:36.08806152032232,&quot;time&quot;:1710261.54},{&quot;value&quot;:36.06534386191058,&quot;time&quot;:1710261.6},{&quot;value&quot;:36.06371215748839,&quot;time&quot;:1710261.66},{&quot;value&quot;:36.05719700338208,&quot;time&quot;:1710261.72},{&quot;value&quot;:36.05150436028335,&quot;time&quot;:1710261.78},{&quot;value&quot;:36.04746833454883,&quot;time&quot;:1710261.84},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710261.9},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710261.96},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.02},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.08},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.14},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.2},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.26},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.32},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.38},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.44},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.5},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.56},{&quot;value&quot;:35.93731776127294,&quot;time&quot;:1710262.62},{&quot;value&quot;:35.95996292118201,&quot;time&quot;:1710262.68},{&quot;value&quot;:35.971715569669016,&quot;time&quot;:1710262.74},{&quot;value&quot;:35.97717874326409,&quot;time&quot;:1710262.8},{&quot;value&quot;:35.97717874326409,&quot;time&quot;:1710262.86},{&quot;value&quot;:36.06133593055291,&quot;time&quot;:1710262.92},{&quot;value&quot;:36.04662979265627,&quot;time&quot;:1710262.98},{&quot;value&quot;:36.04087052175225,&quot;time&quot;:1710263.04},{&quot;value&quot;:36.016644055912806,&quot;time&quot;:1710263.1},{&quot;value&quot;:36.01141948049046,&quot;time&quot;:1710263.16},{&quot;value&quot;:36.01141948049046,&quot;time&quot;:1710263.22},{&quot;value&quot;:36.003683633688205,&quot;time&quot;:1710263.28},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.34},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.4},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.46},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.52},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.58},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.64},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.7},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.76},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.82},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.88},{&quot;value&quot;:35.90702750422593,&quot;time&quot;:1710263.94},{&quot;value&quot;:35.921407682495506,&quot;time&quot;:1710264.0},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.06},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.12},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.18},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.24},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.3},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.36},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.42},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.48},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.54},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.6},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.66},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.72},{&quot;value&quot;:36.00732247317235,&quot;time&quot;:1710264.78},{&quot;value&quot;:35.99376372508861,&quot;time&quot;:1710264.84},{&quot;value&quot;:35.99376372508861,&quot;time&quot;:1710264.9},{&quot;value&quot;:35.984306477244765,&quot;time&quot;:1710264.96},{&quot;value&quot;:35.968541728870136,&quot;time&quot;:1710265.02},{&quot;value&quot;:35.968541728870136,&quot;time&quot;:1710265.08},{&quot;value&quot;:35.968541728870136,&quot;time&quot;:1710265.14},{&quot;value&quot;:35.968541728870136,&quot;time&quot;:1710265.2},{&quot;value&quot;:35.966708118186695,&quot;time&quot;:1710265.26},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.32},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.38},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.44},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.5},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.56},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.62},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.68},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.74},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.8},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.86},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.92},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.98},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710266.04},{&quot;value&quot;:35.89291484396735,&quot;time&quot;:1710266.1},{&quot;value&quot;:35.905206640826826,&quot;time&quot;:1710266.16},{&quot;value&quot;:35.90590616648205,&quot;time&quot;:1710266.22},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.28},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.34},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.4},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.46},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.52},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.58},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.64},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.7},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.76},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.82},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.88},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.94},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.0},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.06},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.12},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.18},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.24},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.3},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.36},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.42},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.48},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.54},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.6},{&quot;value&quot;:35.92721419533432,&quot;time&quot;:1710267.66},{&quot;value&quot;:35.93486675281045,&quot;time&quot;:1710267.72},{&quot;value&quot;:35.93862627046684,&quot;time&quot;:1710267.78},{&quot;value&quot;:35.93862627046684,&quot;time&quot;:1710267.84},{&quot;value&quot;:35.93862627046684,&quot;time&quot;:1710267.9},{&quot;value&quot;:35.93862627046684,&quot;time&quot;:1710267.96},{&quot;value&quot;:35.93862627046684,&quot;time&quot;:1710268.02},{&quot;value&quot;:35.940989679412674,&quot;time&quot;:1710268.08},{&quot;value&quot;:35.94695470231177,&quot;time&quot;:1710268.14},{&quot;value&quot;:35.95007936643236,&quot;time&quot;:1710268.2},{&quot;value&quot;:35.95007936643236,&quot;time&quot;:1710268.26},{&quot;value&quot;:35.960282719015666,&quot;time&quot;:1710268.32},{&quot;value&quot;:35.960282719015666,&quot;time&quot;:1710268.38},{&quot;value&quot;:35.960282719015666,&quot;time&quot;:1710268.44},{&quot;value&quot;:35.96996120031976,&quot;time&quot;:1710268.5},{&quot;value&quot;:35.97820325743977,&quot;time&quot;:1710268.56},{&quot;value&quot;:35.981117310479796,&quot;time&quot;:1710268.62},{&quot;value&quot;:35.981117310479796,&quot;time&quot;:1710268.68},{&quot;value&quot;:35.981117310479796,&quot;time&quot;:1710268.74},{&quot;value&quot;:35.981117310479796,&quot;time&quot;:1710268.8},{&quot;value&quot;:35.981117310479796,&quot;time&quot;:1710268.86},{&quot;value&quot;:35.981117310479796,&quot;time&quot;:1710268.92},{&quot;value&quot;:36.03736742977527,&quot;time&quot;:1710268.98},{&quot;value&quot;:36.03380547050561,&quot;time&quot;:1710269.04},{&quot;value&quot;:36.02356936546949,&quot;time&quot;:1710269.1},{&quot;value&quot;:36.02356936546949,&quot;time&quot;:1710269.16},{&quot;value&quot;:36.02356936546949,&quot;time&quot;:1710269.22},{&quot;value&quot;:36.02356936546949,&quot;time&quot;:1710269.28},{&quot;value&quot;:36.02356936546949,&quot;time&quot;:1710269.34},{&quot;value&quot;:36.02356936546949,&quot;time&quot;:1710269.4},{&quot;value&quot;:36.02356936546949,&quot;time&quot;:1710269.46},{&quot;value&quot;:35.96513107691647,&quot;time&quot;:1710269.52},{&quot;value&quot;:35.98637171427958,&quot;time&quot;:1710269.58},{&quot;value&quot;:35.98637171427958,&quot;time&quot;:1710269.64},{&quot;value&quot;:35.996359794455344,&quot;time&quot;:1710269.7},{&quot;value&quot;:35.996359794455344,&quot;time&quot;:1710269.76},{&quot;value&quot;:35.996359794455344,&quot;time&quot;:1710269.82},{&quot;value&quot;:35.99960514519621,&quot;time&quot;:1710269.88},{&quot;value&quot;:36.00556906339648,&quot;time&quot;:1710269.94},{&quot;value&quot;:36.007671273153875,&quot;time&quot;:1710270.0},{&quot;value&quot;:36.00962332507145,&quot;time&quot;:1710270.06},{&quot;value&quot;:36.011435944709206,&quot;time&quot;:1710270.12},{&quot;value&quot;:36.011435944709206,&quot;time&quot;:1710270.18},{&quot;value&quot;:36.01271211559111,&quot;time&quot;:1710270.24},{&quot;value&quot;:36.01271211559111,&quot;time&quot;:1710270.3},{&quot;value&quot;:36.01271211559111,&quot;time&quot;:1710270.36},{&quot;value&quot;:36.01271211559111,&quot;time&quot;:1710270.42},{&quot;value&quot;:36.01554085103596,&quot;time&quot;:1710270.48},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.54},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.6},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.66},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.72},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.78},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.84},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.9},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.96},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710271.02},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.08},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.14},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.2},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.26},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.32},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.38},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.44},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.5},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.56},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.62},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.68},{&quot;value&quot;:36.01556914030936,&quot;time&quot;:1710271.74},{&quot;value&quot;:36.01556914030936,&quot;time&quot;:1710271.8},{&quot;value&quot;:36.01556914030936,&quot;time&quot;:1710271.86},{&quot;value&quot;:36.07125233190246,&quot;time&quot;:1710271.92},{&quot;value&quot;:36.064912879623705,&quot;time&quot;:1710271.98},{&quot;value&quot;:36.064912879623705,&quot;time&quot;:1710272.04},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.1},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.16},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.22},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.28},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.34},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.4},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.46},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.52},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.58},{&quot;value&quot;:36.03808368926697,&quot;time&quot;:1710272.64},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710272.7},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710272.76},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710272.82},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710272.88},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710272.94},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.0},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.06},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.12},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.18},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.24},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.3},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.36},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.42},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.48},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.54}]); \n",
"\n",
" window.wtitmdiw = window.kxllbxqq.createLineSeries(\n",
" &quot;STlong&quot;,\n",
" {\n",
" color: &#x27;rgba(226, 74, 238, 0.5)&#x27;,\n",
" lineStyle: 0,\n",
" lineWidth: 2,\n",
" lastValueVisible: false,\n",
" priceScaleId: &#x27;right&#x27;,\n",
" priceLineVisible: false,\n",
" crosshairMarkerVisible: true,\n",
" \n",
" }\n",
" )\n",
" null\n",
"window.wtitmdiw.series.setData([{&quot;value&quot;:32.97007127012978,&quot;time&quot;:1707748.2},{&quot;value&quot;:33.05292332226337,&quot;time&quot;:1707748.26},{&quot;value&quot;:33.08325022781598,&quot;time&quot;:1707748.32},{&quot;value&quot;:33.025031295548004,&quot;time&quot;:1707748.8},{&quot;value&quot;:33.086671917294574,&quot;time&quot;:1707748.86},{&quot;value&quot;:33.12551678034496,&quot;time&quot;:1707748.92},{&quot;value&quot;:33.15016201032032,&quot;time&quot;:1707748.98},{&quot;value&quot;:33.15016201032032,&quot;time&quot;:1707749.04},{&quot;value&quot;:33.15016201032032,&quot;time&quot;:1707749.1},{&quot;value&quot;:33.15016201032032,&quot;time&quot;:1707749.16},{&quot;value&quot;:33.15016201032032,&quot;time&quot;:1707749.22},{&quot;value&quot;:33.15016201032032,&quot;time&quot;:1707749.28},{&quot;value&quot;:33.154631374366524,&quot;time&quot;:1707749.34},{&quot;value&quot;:33.190621990483194,&quot;time&quot;:1707749.4},{&quot;value&quot;:33.23928113402011,&quot;time&quot;:1707749.46},{&quot;value&quot;:33.24956819587582,&quot;time&quot;:1707749.52},{&quot;value&quot;:33.24956819587582,&quot;time&quot;:1707749.58},{&quot;value&quot;:33.24956819587582,&quot;time&quot;:1707749.64},{&quot;value&quot;:33.24956819587582,&quot;time&quot;:1707749.7},{&quot;value&quot;:33.26232229259707,&quot;time&quot;:1707749.76},{&quot;value&quot;:33.270170700268714,&quot;time&quot;:1707749.82},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707749.88},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707749.94},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.0},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.06},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.12},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.18},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.24},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.3},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.36},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.42},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.48},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.54},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.6},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.66},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.72},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.78},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.84},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.9},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707750.96},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.02},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.08},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.14},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.2},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.26},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.32},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.38},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.44},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.5},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.56},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.62},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.68},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.74},{&quot;value&quot;:33.27860850739238,&quot;time&quot;:1707751.8},{&quot;value&quot;:33.29269786704423,&quot;time&quot;:1707751.86},{&quot;value&quot;:33.29893373368393,&quot;time&quot;:1707751.92},{&quot;value&quot;:33.29893373368393,&quot;time&quot;:1707751.98},{&quot;value&quot;:33.29893373368393,&quot;time&quot;:1707752.04},{&quot;value&quot;:33.29893373368393,&quot;time&quot;:1707752.1},{&quot;value&quot;:33.29893373368393,&quot;time&quot;:1707752.16},{&quot;value&quot;:33.311722125231874,&quot;time&quot;:1707752.22},{&quot;value&quot;:33.326599116286744,&quot;time&quot;:1707752.28},{&quot;value&quot;:33.330027750837694,&quot;time&quot;:1707752.34},{&quot;value&quot;:33.336250768635,&quot;time&quot;:1707752.4},{&quot;value&quot;:33.336250768635,&quot;time&quot;:1707752.46},{&quot;value&quot;:33.336250768635,&quot;time&quot;:1707752.52},{&quot;value&quot;:33.344417616141065,&quot;time&quot;:1707752.58},{&quot;value&quot;:33.344417616141065,&quot;time&quot;:1707752.64},{&quot;value&quot;:33.344417616141065,&quot;time&quot;:1707752.7},{&quot;value&quot;:33.344417616141065,&quot;time&quot;:1707752.76},{&quot;value&quot;:33.35137054963049,&quot;time&quot;:1707752.82},{&quot;value&quot;:33.360144081799746,&quot;time&quot;:1707752.88},{&quot;value&quot;:33.36281236167119,&quot;time&quot;:1707752.94},{&quot;value&quot;:33.37171862155182,&quot;time&quot;:1707753.0},{&quot;value&quot;:33.389453005726686,&quot;time&quot;:1707753.06},{&quot;value&quot;:33.39324207674621,&quot;time&quot;:1707753.12},{&quot;value&quot;:33.40693907126434,&quot;time&quot;:1707753.18},{&quot;value&quot;:33.41555056617402,&quot;time&quot;:1707753.24},{&quot;value&quot;:33.41555056617402,&quot;time&quot;:1707753.3},{&quot;value&quot;:33.41555056617402,&quot;time&quot;:1707753.36},{&quot;value&quot;:33.41555056617402,&quot;time&quot;:1707753.42},{&quot;value&quot;:33.41555056617402,&quot;time&quot;:1707753.48},{&quot;value&quot;:33.41555056617402,&quot;time&quot;:1707753.54},{&quot;value&quot;:33.43439034463264,&quot;time&quot;:1707753.6},{&quot;value&quot;:33.484612462873166,&quot;time&quot;:1707753.66},{&quot;value&quot;:33.49696157266794,&quot;time&quot;:1707753.72},{&quot;value&quot;:33.49696157266794,&quot;time&quot;:1707753.78},{&quot;value&quot;:33.49696157266794,&quot;time&quot;:1707753.84},{&quot;value&quot;:33.50648490348086,&quot;time&quot;:1707753.9},{&quot;value&quot;:33.518164553232225,&quot;time&quot;:1707753.96},{&quot;value&quot;:33.52686708514421,&quot;time&quot;:1707754.02},{&quot;value&quot;:33.54173372191962,&quot;time&quot;:1707754.08},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.14},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.2},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.26},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.32},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.38},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.44},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.5},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.56},{&quot;value&quot;:33.543395598925365,&quot;time&quot;:1707754.62},{&quot;value&quot;:33.55316084647874,&quot;time&quot;:1707754.68},{&quot;value&quot;:33.55316084647874,&quot;time&quot;:1707754.74},{&quot;value&quot;:33.55316084647874,&quot;time&quot;:1707754.8},{&quot;value&quot;:33.55316084647874,&quot;time&quot;:1707754.86},{&quot;value&quot;:33.55316084647874,&quot;time&quot;:1707754.92},{&quot;value&quot;:33.56831498031258,&quot;time&quot;:1707754.98},{&quot;value&quot;:33.58039962457596,&quot;time&quot;:1707755.04},{&quot;value&quot;:33.58039962457596,&quot;time&quot;:1707755.1},{&quot;value&quot;:33.58039962457596,&quot;time&quot;:1707755.16},{&quot;value&quot;:33.58039962457596,&quot;time&quot;:1707755.22},{&quot;value&quot;:33.58039962457596,&quot;time&quot;:1707755.28},{&quot;value&quot;:33.58039962457596,&quot;time&quot;:1707755.34},{&quot;value&quot;:33.58039962457596,&quot;time&quot;:1707755.4},{&quot;value&quot;:33.60278070788822,&quot;time&quot;:1707755.46},{&quot;value&quot;:33.63383208589621,&quot;time&quot;:1707755.52},{&quot;value&quot;:33.63516550833219,&quot;time&quot;:1707755.58},{&quot;value&quot;:33.63516550833219,&quot;time&quot;:1707755.64},{&quot;value&quot;:33.63516550833219,&quot;time&quot;:1707755.7},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707755.76},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707755.82},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707755.88},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707755.94},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.0},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.06},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.12},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.18},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.24},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.3},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.36},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.42},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.48},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.54},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.6},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.66},{&quot;value&quot;:33.642291498471515,&quot;time&quot;:1707756.72},{&quot;value&quot;:33.64358383065071,&quot;time&quot;:1707756.78},{&quot;value&quot;:33.64358383065071,&quot;time&quot;:1707756.84},{&quot;value&quot;:33.66197534377536,&quot;time&quot;:1707756.9},{&quot;value&quot;:33.6655842477914,&quot;time&quot;:1707756.96},{&quot;value&quot;:33.6655842477914,&quot;time&quot;:1707757.02},{&quot;value&quot;:33.669559887126255,&quot;time&quot;:1707757.08},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.14},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.2},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.26},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.32},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.38},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.44},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.5},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.56},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.62},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.68},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.74},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.8},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.86},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.92},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707757.98},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707758.04},{&quot;value&quot;:33.67744846661725,&quot;time&quot;:1707758.1},{&quot;value&quot;:33.671274334823835,&quot;time&quot;:1707760.74},{&quot;value&quot;:33.68127259662213,&quot;time&quot;:1707760.8},{&quot;value&quot;:33.68314598257769,&quot;time&quot;:1707760.86},{&quot;value&quot;:33.69449269810786,&quot;time&quot;:1707760.92},{&quot;value&quot;:33.6995289339573,&quot;time&quot;:1707760.98},{&quot;value&quot;:33.6995289339573,&quot;time&quot;:1707761.04},{&quot;value&quot;:33.6995289339573,&quot;time&quot;:1707761.1},{&quot;value&quot;:33.6995289339573,&quot;time&quot;:1707761.16},{&quot;value&quot;:33.709234581496105,&quot;time&quot;:1707761.22},{&quot;value&quot;:33.712824968532104,&quot;time&quot;:1707761.28},{&quot;value&quot;:33.712824968532104,&quot;time&quot;:1707761.34},{&quot;value&quot;:33.712824968532104,&quot;time&quot;:1707761.4},{&quot;value&quot;:33.72588666394498,&quot;time&quot;:1707761.46},{&quot;value&quot;:33.730937616520336,&quot;time&quot;:1707761.52},{&quot;value&quot;:33.73265635819745,&quot;time&quot;:1707761.58},{&quot;value&quot;:33.73425233261192,&quot;time&quot;:1707761.64},{&quot;value&quot;:33.73573430885393,&quot;time&quot;:1707761.7},{&quot;value&quot;:33.73711042965007,&quot;time&quot;:1707761.76},{&quot;value&quot;:33.73838825610364,&quot;time&quot;:1707761.82},{&quot;value&quot;:33.74243195209624,&quot;time&quot;:1707761.88},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707761.94},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.0},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.06},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.12},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.18},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.24},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.3},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.36},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.42},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.48},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.54},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.6},{&quot;value&quot;:33.7486868126608,&quot;time&quot;:1707762.66},{&quot;value&quot;:33.75424457344864,&quot;time&quot;:1707762.72},{&quot;value&quot;:33.77161996105944,&quot;time&quot;:1707762.78},{&quot;value&quot;:33.77161996105944,&quot;time&quot;:1707762.84},{&quot;value&quot;:33.77161996105944,&quot;time&quot;:1707762.9},{&quot;value&quot;:33.77161996105944,&quot;time&quot;:1707762.96},{&quot;value&quot;:33.778491167946136,&quot;time&quot;:1707763.02},{&quot;value&quot;:33.778491167946136,&quot;time&quot;:1707763.08},{&quot;value&quot;:33.778491167946136,&quot;time&quot;:1707763.14},{&quot;value&quot;:33.778491167946136,&quot;time&quot;:1707763.2},{&quot;value&quot;:33.778491167946136,&quot;time&quot;:1707763.26},{&quot;value&quot;:33.778491167946136,&quot;time&quot;:1707763.32},{&quot;value&quot;:33.78039959281859,&quot;time&quot;:1707763.38},{&quot;value&quot;:33.78039959281859,&quot;time&quot;:1707763.44},{&quot;value&quot;:33.78039959281859,&quot;time&quot;:1707763.5},{&quot;value&quot;:33.78039959281859,&quot;time&quot;:1707763.56},{&quot;value&quot;:33.78039959281859,&quot;time&quot;:1707763.62},{&quot;value&quot;:33.78039959281859,&quot;time&quot;:1707763.68},{&quot;value&quot;:33.78696929621734,&quot;time&quot;:1707763.74},{&quot;value&quot;:33.79773934648754,&quot;time&quot;:1707763.8},{&quot;value&quot;:33.80142582173842,&quot;time&quot;:1707763.86},{&quot;value&quot;:33.80739540589996,&quot;time&quot;:1707763.92},{&quot;value&quot;:33.81115287690711,&quot;time&quot;:1707763.98},{&quot;value&quot;:33.81714195712803,&quot;time&quot;:1707764.04},{&quot;value&quot;:33.81714195712803,&quot;time&quot;:1707764.1},{&quot;value&quot;:33.82541627936039,&quot;time&quot;:1707764.16},{&quot;value&quot;:33.82541627936039,&quot;time&quot;:1707764.22},{&quot;value&quot;:33.82987424087707,&quot;time&quot;:1707764.28},{&quot;value&quot;:33.83238322367156,&quot;time&quot;:1707764.34},{&quot;value&quot;:33.833355850552174,&quot;time&quot;:1707764.4},{&quot;value&quot;:33.84385543265559,&quot;time&quot;:1707764.46},{&quot;value&quot;:33.85424790175162,&quot;time&quot;:1707764.52},{&quot;value&quot;:33.866087337340794,&quot;time&quot;:1707764.58},{&quot;value&quot;:33.866087337340794,&quot;time&quot;:1707764.64},{&quot;value&quot;:33.866087337340794,&quot;time&quot;:1707764.7},{&quot;value&quot;:33.866087337340794,&quot;time&quot;:1707764.76},{&quot;value&quot;:33.866087337340794,&quot;time&quot;:1707764.82},{&quot;value&quot;:33.866087337340794,&quot;time&quot;:1707764.88},{&quot;value&quot;:33.86804582133116,&quot;time&quot;:1707764.94},{&quot;value&quot;:33.87398183409322,&quot;time&quot;:1707765.0},{&quot;value&quot;:33.88619741737228,&quot;time&quot;:1707765.06},{&quot;value&quot;:33.88619741737228,&quot;time&quot;:1707765.12},{&quot;value&quot;:33.887480936407734,&quot;time&quot;:1707765.18},{&quot;value&quot;:33.898839440950034,&quot;time&quot;:1707765.24},{&quot;value&quot;:33.898839440950034,&quot;time&quot;:1707765.3},{&quot;value&quot;:33.64976781567131,&quot;time&quot;:1707770.58},{&quot;value&quot;:33.65371297169479,&quot;time&quot;:1707770.64},{&quot;value&quot;:33.65934061657373,&quot;time&quot;:1707770.7},{&quot;value&quot;:33.66474485824704,&quot;time&quot;:1707770.76},{&quot;value&quot;:33.66474485824704,&quot;time&quot;:1707770.82},{&quot;value&quot;:32.74067557435208,&quot;time&quot;:1707838.98},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.04},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.1},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.16},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.22},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.28},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.34},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.4},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.46},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.52},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.58},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.64},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.7},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.76},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.82},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.88},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707839.94},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.0},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.06},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.12},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.18},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.24},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.3},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.36},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.42},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.48},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.54},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.6},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.66},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.72},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.78},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.84},{&quot;value&quot;:32.75973446189837,&quot;time&quot;:1707840.9},{&quot;value&quot;:32.76280517136098,&quot;time&quot;:1707840.96},{&quot;value&quot;:32.772961944835195,&quot;time&quot;:1707841.02},{&quot;value&quot;:32.772961944835195,&quot;time&quot;:1707841.08},{&quot;value&quot;:32.772961944835195,&quot;time&quot;:1707841.14},{&quot;value&quot;:32.772961944835195,&quot;time&quot;:1707841.2},{&quot;value&quot;:32.772961944835195,&quot;time&quot;:1707841.26},{&quot;value&quot;:32.79799891894689,&quot;time&quot;:1707841.32},{&quot;value&quot;:32.801038281879265,&quot;time&quot;:1707841.38},{&quot;value&quot;:32.80224983317359,&quot;time&quot;:1707841.44},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.5},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.56},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.62},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.68},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.74},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.8},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.86},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.92},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707841.98},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.04},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.1},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.16},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.22},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.28},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.34},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.4},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.46},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.52},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.58},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.64},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.7},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.76},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.82},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.88},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707842.94},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.0},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.06},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.12},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.18},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.24},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.3},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.36},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.42},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.48},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.54},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.6},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.66},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.72},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.78},{&quot;value&quot;:32.82882484508977,&quot;time&quot;:1707843.84},{&quot;value&quot;:32.796646720549056,&quot;time&quot;:1707845.82},{&quot;value&quot;:32.80642195479555,&quot;time&quot;:1707845.88},{&quot;value&quot;:32.811273958024444,&quot;time&quot;:1707845.94},{&quot;value&quot;:32.811273958024444,&quot;time&quot;:1707846.0},{&quot;value&quot;:32.811273958024444,&quot;time&quot;:1707846.06},{&quot;value&quot;:32.811273958024444,&quot;time&quot;:1707846.12},{&quot;value&quot;:32.82074105880716,&quot;time&quot;:1707846.18},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.24},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.3},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.36},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.42},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.48},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.54},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.6},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.66},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.72},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.78},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.84},{&quot;value&quot;:32.82254526889237,&quot;time&quot;:1707846.9},{&quot;value&quot;:32.45684900271733,&quot;time&quot;:1707852.84},{&quot;value&quot;:32.47385978823752,&quot;time&quot;:1707852.9},{&quot;value&quot;:32.4885840890777,&quot;time&quot;:1707852.96},{&quot;value&quot;:32.4885840890777,&quot;time&quot;:1707853.02},{&quot;value&quot;:32.4885840890777,&quot;time&quot;:1707853.08},{&quot;value&quot;:32.48899385703488,&quot;time&quot;:1707853.14},{&quot;value&quot;:32.50442286724667,&quot;time&quot;:1707853.2},{&quot;value&quot;:32.50442286724667,&quot;time&quot;:1707853.26},{&quot;value&quot;:32.50442286724667,&quot;time&quot;:1707853.32},{&quot;value&quot;:32.50442286724667,&quot;time&quot;:1707853.38},{&quot;value&quot;:32.3477477187936,&quot;time&quot;:1707856.26},{&quot;value&quot;:32.37538002459406,&quot;time&quot;:1707856.32},{&quot;value&quot;:32.38590645140877,&quot;time&quot;:1707856.38},{&quot;value&quot;:32.42155956202243,&quot;time&quot;:1707856.44},{&quot;value&quot;:32.464330307592256,&quot;time&quot;:1707856.5},{&quot;value&quot;:32.467949571335666,&quot;time&quot;:1707856.56},{&quot;value&quot;:32.479924601954544,&quot;time&quot;:1707856.62},{&quot;value&quot;:32.479924601954544,&quot;time&quot;:1707856.68},{&quot;value&quot;:32.479924601954544,&quot;time&quot;:1707856.74},{&quot;value&quot;:32.494913065048884,&quot;time&quot;:1707856.8},{&quot;value&quot;:32.510247846116826,&quot;time&quot;:1707856.86},{&quot;value&quot;:32.52063371425133,&quot;time&quot;:1707856.92},{&quot;value&quot;:32.532731306090525,&quot;time&quot;:1707856.98},{&quot;value&quot;:32.5403040699412,&quot;time&quot;:1707857.04},{&quot;value&quot;:32.550103779231115,&quot;time&quot;:1707857.1},{&quot;value&quot;:32.550103779231115,&quot;time&quot;:1707857.16},{&quot;value&quot;:32.550103779231115,&quot;time&quot;:1707857.22},{&quot;value&quot;:32.55543389321091,&quot;time&quot;:1707857.28},{&quot;value&quot;:32.56022432941014,&quot;time&quot;:1707857.34},{&quot;value&quot;:32.56022432941014,&quot;time&quot;:1707857.4},{&quot;value&quot;:32.56022432941014,&quot;time&quot;:1707857.46},{&quot;value&quot;:32.56022432941014,&quot;time&quot;:1707857.52},{&quot;value&quot;:32.56101903041136,&quot;time&quot;:1707857.58},{&quot;value&quot;:32.566660528239126,&quot;time&quot;:1707857.64},{&quot;value&quot;:32.59511334765062,&quot;time&quot;:1707857.7},{&quot;value&quot;:32.611712394247,&quot;time&quot;:1707857.76},{&quot;value&quot;:32.61937579465793,&quot;time&quot;:1707857.82},{&quot;value&quot;:32.622466809325225,&quot;time&quot;:1707857.88},{&quot;value&quot;:32.63157632294484,&quot;time&quot;:1707857.94},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.0},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.06},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.12},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.18},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.24},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.3},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.36},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.42},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.48},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.54},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.6},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.66},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.72},{&quot;value&quot;:32.87789229987736,&quot;time&quot;:1707921.78},{&quot;value&quot;:32.893133801937324,&quot;time&quot;:1707921.84},{&quot;value&quot;:32.893133801937324,&quot;time&quot;:1707921.9},{&quot;value&quot;:32.893133801937324,&quot;time&quot;:1707921.96},{&quot;value&quot;:32.893133801937324,&quot;time&quot;:1707922.02},{&quot;value&quot;:32.893133801937324,&quot;time&quot;:1707922.08},{&quot;value&quot;:32.893133801937324,&quot;time&quot;:1707922.14},{&quot;value&quot;:32.89374944255467,&quot;time&quot;:1707922.2},{&quot;value&quot;:32.89374944255467,&quot;time&quot;:1707922.26},{&quot;value&quot;:32.89374944255467,&quot;time&quot;:1707922.32},{&quot;value&quot;:32.90612428035445,&quot;time&quot;:1707922.38},{&quot;value&quot;:32.92175826032913,&quot;time&quot;:1707922.44},{&quot;value&quot;:32.93870409887705,&quot;time&quot;:1707922.5},{&quot;value&quot;:32.942082377528685,&quot;time&quot;:1707922.56},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707922.62},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707922.68},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707922.74},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707922.8},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707922.86},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707922.92},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707922.98},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.04},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.1},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.16},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.22},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.28},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.34},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.4},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.46},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.52},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.58},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.64},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.7},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.76},{&quot;value&quot;:32.94958363627664,&quot;time&quot;:1707923.82},{&quot;value&quot;:32.960287514539374,&quot;time&quot;:1707923.88},{&quot;value&quot;:32.96187412064371,&quot;time&quot;:1707923.94},{&quot;value&quot;:32.97995454059773,&quot;time&quot;:1707924.0},{&quot;value&quot;:33.01335064484074,&quot;time&quot;:1707924.06},{&quot;value&quot;:33.042575598780694,&quot;time&quot;:1707924.12},{&quot;value&quot;:33.05596305601065,&quot;time&quot;:1707924.18},{&quot;value&quot;:33.05596305601065,&quot;time&quot;:1707924.24},{&quot;value&quot;:33.05596305601065,&quot;time&quot;:1707924.3},{&quot;value&quot;:33.05596305601065,&quot;time&quot;:1707924.36},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.42},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.48},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.54},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.6},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.66},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.72},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.78},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.84},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.9},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707924.96},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707925.02},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707925.08},{&quot;value&quot;:33.06053099210537,&quot;time&quot;:1707925.14},{&quot;value&quot;:32.95901527269991,&quot;time&quot;:1707927.12},{&quot;value&quot;:32.95901527269991,&quot;time&quot;:1707927.18},{&quot;value&quot;:32.95901527269991,&quot;time&quot;:1707927.24},{&quot;value&quot;:32.95901527269991,&quot;time&quot;:1707927.3},{&quot;value&quot;:32.95901527269991,&quot;time&quot;:1707927.36},{&quot;value&quot;:32.968017035957054,&quot;time&quot;:1707927.42},{&quot;value&quot;:32.969587247674404,&quot;time&quot;:1707927.48},{&quot;value&quot;:32.96961672998338,&quot;time&quot;:1707927.54},{&quot;value&quot;:32.97339410641313,&quot;time&quot;:1707927.6},{&quot;value&quot;:32.97339410641313,&quot;time&quot;:1707927.66},{&quot;value&quot;:32.97339410641313,&quot;time&quot;:1707927.72},{&quot;value&quot;:32.97339410641313,&quot;time&quot;:1707927.78},{&quot;value&quot;:32.986038850303665,&quot;time&quot;:1707927.84},{&quot;value&quot;:33.00667893242483,&quot;time&quot;:1707927.9},{&quot;value&quot;:33.00709472296592,&quot;time&quot;:1707927.96},{&quot;value&quot;:33.00709472296592,&quot;time&quot;:1707928.02},{&quot;value&quot;:33.009818919292044,&quot;time&quot;:1707928.08},{&quot;value&quot;:33.011260425056896,&quot;time&quot;:1707928.14},{&quot;value&quot;:33.0161061089814,&quot;time&quot;:1707928.2},{&quot;value&quot;:33.0161061089814,&quot;time&quot;:1707928.26},{&quot;value&quot;:33.0161061089814,&quot;time&quot;:1707928.32},{&quot;value&quot;:33.0161061089814,&quot;time&quot;:1707928.38},{&quot;value&quot;:33.017233333210584,&quot;time&quot;:1707928.44},{&quot;value&quot;:33.017233333210584,&quot;time&quot;:1707928.5},{&quot;value&quot;:33.02703537404382,&quot;time&quot;:1707928.56},{&quot;value&quot;:33.02703537404382,&quot;time&quot;:1707928.62},{&quot;value&quot;:33.02703537404382,&quot;time&quot;:1707928.68},{&quot;value&quot;:33.02703537404382,&quot;time&quot;:1707928.74},{&quot;value&quot;:33.02703537404382,&quot;time&quot;:1707928.8},{&quot;value&quot;:33.02703537404382,&quot;time&quot;:1707928.86},{&quot;value&quot;:33.02703537404382,&quot;time&quot;:1707928.92},{&quot;value&quot;:32.93269253087285,&quot;time&quot;:1707930.9},{&quot;value&quot;:32.94214306438193,&quot;time&quot;:1707930.96},{&quot;value&quot;:32.95045427406893,&quot;time&quot;:1707931.02},{&quot;value&quot;:32.95608968306401,&quot;time&quot;:1707931.08},{&quot;value&quot;:32.972868991416576,&quot;time&quot;:1707931.14},{&quot;value&quot;:32.972868991416576,&quot;time&quot;:1707931.2},{&quot;value&quot;:32.972868991416576,&quot;time&quot;:1707931.26},{&quot;value&quot;:32.972868991416576,&quot;time&quot;:1707931.32},{&quot;value&quot;:32.974562486043546,&quot;time&quot;:1707931.38},{&quot;value&quot;:32.974562486043546,&quot;time&quot;:1707931.44},{&quot;value&quot;:32.974562486043546,&quot;time&quot;:1707931.5},{&quot;value&quot;:32.974562486043546,&quot;time&quot;:1707931.56},{&quot;value&quot;:32.974562486043546,&quot;time&quot;:1707931.62},{&quot;value&quot;:32.974562486043546,&quot;time&quot;:1707931.68},{&quot;value&quot;:32.974562486043546,&quot;time&quot;:1707931.74},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707931.8},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707931.86},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707931.92},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707931.98},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.04},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.1},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.16},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.22},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.28},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.34},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.4},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.46},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.52},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.58},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.64},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.7},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.76},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.82},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.88},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707932.94},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707933.0},{&quot;value&quot;:32.98123372582289,&quot;time&quot;:1707933.06},{&quot;value&quot;:32.9823855831798,&quot;time&quot;:1707933.12},{&quot;value&quot;:32.9823855831798,&quot;time&quot;:1707933.18},{&quot;value&quot;:32.98636818141524,&quot;time&quot;:1707933.24},{&quot;value&quot;:32.98636818141524,&quot;time&quot;:1707933.3},{&quot;value&quot;:32.98827154417946,&quot;time&quot;:1707933.36},{&quot;value&quot;:32.98827154417946,&quot;time&quot;:1707933.42},{&quot;value&quot;:32.98827154417946,&quot;time&quot;:1707933.48},{&quot;value&quot;:32.9942131678434,&quot;time&quot;:1707933.54},{&quot;value&quot;:32.9942131678434,&quot;time&quot;:1707933.6},{&quot;value&quot;:32.9942131678434,&quot;time&quot;:1707933.66},{&quot;value&quot;:32.9942131678434,&quot;time&quot;:1707933.72},{&quot;value&quot;:32.9942131678434,&quot;time&quot;:1707933.78},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707933.84},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707933.9},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707933.96},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707934.02},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707934.08},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707934.14},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707934.2},{&quot;value&quot;:33.00533541145074,&quot;time&quot;:1707934.26},{&quot;value&quot;:32.98894531200926,&quot;time&quot;:1707935.82},{&quot;value&quot;:33.00359207543717,&quot;time&quot;:1707935.88},{&quot;value&quot;:33.00359207543717,&quot;time&quot;:1707935.94},{&quot;value&quot;:33.00359207543717,&quot;time&quot;:1707936.0},{&quot;value&quot;:33.00359207543717,&quot;time&quot;:1707936.06},{&quot;value&quot;:33.00359207543717,&quot;time&quot;:1707936.12},{&quot;value&quot;:33.00359207543717,&quot;time&quot;:1707936.18},{&quot;value&quot;:32.90141490533014,&quot;time&quot;:1707938.1},{&quot;value&quot;:32.90970669780657,&quot;time&quot;:1707938.16},{&quot;value&quot;:32.910441933677525,&quot;time&quot;:1707938.22},{&quot;value&quot;:32.91402465270056,&quot;time&quot;:1707938.28},{&quot;value&quot;:32.91480860607909,&quot;time&quot;:1707938.34},{&quot;value&quot;:32.92339370564488,&quot;time&quot;:1707938.4},{&quot;value&quot;:32.92557986952738,&quot;time&quot;:1707938.46},{&quot;value&quot;:32.927145593132565,&quot;time&quot;:1707938.52},{&quot;value&quot;:32.93217090790882,&quot;time&quot;:1707938.58},{&quot;value&quot;:32.937372985915324,&quot;time&quot;:1707938.64},{&quot;value&quot;:32.95684634406423,&quot;time&quot;:1707938.7},{&quot;value&quot;:32.974750176631076,&quot;time&quot;:1707938.76},{&quot;value&quot;:32.98512516401456,&quot;time&quot;:1707938.82},{&quot;value&quot;:32.98512516401456,&quot;time&quot;:1707938.88},{&quot;value&quot;:32.98512516401456,&quot;time&quot;:1707938.94},{&quot;value&quot;:32.99063468853499,&quot;time&quot;:1707939.0},{&quot;value&quot;:32.991885782211064,&quot;time&quot;:1707939.06},{&quot;value&quot;:32.991885782211064,&quot;time&quot;:1707939.12},{&quot;value&quot;:32.991885782211064,&quot;time&quot;:1707939.18},{&quot;value&quot;:32.991885782211064,&quot;time&quot;:1707939.24},{&quot;value&quot;:33.001872717766815,&quot;time&quot;:1707939.3},{&quot;value&quot;:33.01155323792633,&quot;time&quot;:1707939.36},{&quot;value&quot;:33.020235149503016,&quot;time&quot;:1707939.42},{&quot;value&quot;:33.02307549596709,&quot;time&quot;:1707939.48},{&quot;value&quot;:33.02307549596709,&quot;time&quot;:1707939.54},{&quot;value&quot;:33.02307549596709,&quot;time&quot;:1707939.6},{&quot;value&quot;:33.02307549596709,&quot;time&quot;:1707939.66},{&quot;value&quot;:33.02307549596709,&quot;time&quot;:1707939.72},{&quot;value&quot;:33.03099648328098,&quot;time&quot;:1707939.78},{&quot;value&quot;:33.03574673447519,&quot;time&quot;:1707939.84},{&quot;value&quot;:33.03574673447519,&quot;time&quot;:1707939.9},{&quot;value&quot;:33.03574673447519,&quot;time&quot;:1707939.96},{&quot;value&quot;:33.03574673447519,&quot;time&quot;:1707940.02},{&quot;value&quot;:33.041521024111674,&quot;time&quot;:1707942.36},{&quot;value&quot;:33.05825523667513,&quot;time&quot;:1707942.42},{&quot;value&quot;:33.05825523667513,&quot;time&quot;:1707942.48},{&quot;value&quot;:33.05825523667513,&quot;time&quot;:1707942.54},{&quot;value&quot;:33.05825523667513,&quot;time&quot;:1707942.6},{&quot;value&quot;:33.05825523667513,&quot;time&quot;:1707942.66},{&quot;value&quot;:33.05825523667513,&quot;time&quot;:1707942.72},{&quot;value&quot;:33.05825523667513,&quot;time&quot;:1707942.78},{&quot;value&quot;:33.016935522659125,&quot;time&quot;:1707944.28},{&quot;value&quot;:33.03929727104062,&quot;time&quot;:1707944.34},{&quot;value&quot;:33.238633180251995,&quot;time&quot;:1708007.4},{&quot;value&quot;:33.30515938166258,&quot;time&quot;:1708007.46},{&quot;value&quot;:33.40211228297238,&quot;time&quot;:1708007.52},{&quot;value&quot;:33.45874711990293,&quot;time&quot;:1708007.58},{&quot;value&quot;:33.528015182767014,&quot;time&quot;:1708007.64},{&quot;value&quot;:33.528015182767014,&quot;time&quot;:1708007.7},{&quot;value&quot;:33.528015182767014,&quot;time&quot;:1708007.76},{&quot;value&quot;:33.528015182767014,&quot;time&quot;:1708007.82},{&quot;value&quot;:33.574505303389444,&quot;time&quot;:1708007.88},{&quot;value&quot;:33.574505303389444,&quot;time&quot;:1708007.94},{&quot;value&quot;:33.574505303389444,&quot;time&quot;:1708008.0},{&quot;value&quot;:33.574505303389444,&quot;time&quot;:1708008.06},{&quot;value&quot;:33.57999598266622,&quot;time&quot;:1708008.12},{&quot;value&quot;:33.631021269618635,&quot;time&quot;:1708008.18},{&quot;value&quot;:33.631021269618635,&quot;time&quot;:1708008.24},{&quot;value&quot;:33.65105915594668,&quot;time&quot;:1708008.3},{&quot;value&quot;:33.70491207337906,&quot;time&quot;:1708008.36},{&quot;value&quot;:33.74991835385199,&quot;time&quot;:1708008.42},{&quot;value&quot;:33.81510275714827,&quot;time&quot;:1708008.48},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.54},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.6},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.66},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.72},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.78},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.84},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.9},{&quot;value&quot;:33.8611668459234,&quot;time&quot;:1708008.96},{&quot;value&quot;:33.883324764215885,&quot;time&quot;:1708009.02},{&quot;value&quot;:33.90173013820047,&quot;time&quot;:1708009.08},{&quot;value&quot;:33.90173013820047,&quot;time&quot;:1708009.14},{&quot;value&quot;:33.93651093548918,&quot;time&quot;:1708009.2},{&quot;value&quot;:33.96402444009709,&quot;time&quot;:1708009.26},{&quot;value&quot;:34.009451265804444,&quot;time&quot;:1708009.32},{&quot;value&quot;:34.03449046110413,&quot;time&quot;:1708009.38},{&quot;value&quot;:34.03449046110413,&quot;time&quot;:1708009.44},{&quot;value&quot;:33.79080258271084,&quot;time&quot;:1708014.66},{&quot;value&quot;:33.79520954108864,&quot;time&quot;:1708014.72},{&quot;value&quot;:33.79520954108864,&quot;time&quot;:1708014.78},{&quot;value&quot;:33.81491281859174,&quot;time&quot;:1708014.84},{&quot;value&quot;:33.85920476012089,&quot;time&quot;:1708014.9},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708014.96},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.02},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.08},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.14},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.2},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.26},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.32},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.38},{&quot;value&quot;:33.88486870582655,&quot;time&quot;:1708015.44},{&quot;value&quot;:33.890418554203045,&quot;time&quot;:1708015.5},{&quot;value&quot;:33.89967437175997,&quot;time&quot;:1708015.56},{&quot;value&quot;:33.90190477377711,&quot;time&quot;:1708015.62},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708015.68},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708015.74},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708015.8},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708015.86},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708015.92},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708015.98},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708016.04},{&quot;value&quot;:33.937258004221604,&quot;time&quot;:1708016.1},{&quot;value&quot;:33.79800359144511,&quot;time&quot;:1708020.66},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708020.72},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708020.78},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708020.84},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708020.9},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708020.96},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.02},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.08},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.14},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.2},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.26},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.32},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.38},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.44},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.5},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.56},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.62},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.68},{&quot;value&quot;:33.82488547777046,&quot;time&quot;:1708021.74},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708021.8},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708021.86},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708021.92},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708021.98},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.04},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.1},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.16},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.22},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.28},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.34},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.4},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.46},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.52},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.58},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.64},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.7},{&quot;value&quot;:33.82939529427671,&quot;time&quot;:1708022.76},{&quot;value&quot;:33.8321953379491,&quot;time&quot;:1708022.82},{&quot;value&quot;:33.841324242381305,&quot;time&quot;:1708022.88},{&quot;value&quot;:33.842836796496925,&quot;time&quot;:1708022.94},{&quot;value&quot;:33.85802702531858,&quot;time&quot;:1708023.0},{&quot;value&quot;:33.8716715235101,&quot;time&quot;:1708023.06},{&quot;value&quot;:33.872530700402244,&quot;time&quot;:1708023.12},{&quot;value&quot;:33.87982136465922,&quot;time&quot;:1708023.18},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.24},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.3},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.36},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.42},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.48},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.54},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.6},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.66},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.72},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.78},{&quot;value&quot;:33.903762695754985,&quot;time&quot;:1708023.84},{&quot;value&quot;:33.905845240863506,&quot;time&quot;:1708023.9},{&quot;value&quot;:33.905845240863506,&quot;time&quot;:1708023.96},{&quot;value&quot;:33.91279130462211,&quot;time&quot;:1708024.02},{&quot;value&quot;:33.926699068577676,&quot;time&quot;:1708024.08},{&quot;value&quot;:33.926699068577676,&quot;time&quot;:1708024.14},{&quot;value&quot;:33.926699068577676,&quot;time&quot;:1708024.2},{&quot;value&quot;:33.926699068577676,&quot;time&quot;:1708024.26},{&quot;value&quot;:33.926699068577676,&quot;time&quot;:1708024.32},{&quot;value&quot;:33.91247091155774,&quot;time&quot;:1708024.74},{&quot;value&quot;:33.92050870358933,&quot;time&quot;:1708024.8},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708024.86},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708024.92},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708024.98},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.04},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.1},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.16},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.22},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.28},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.34},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.4},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.46},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.52},{&quot;value&quot;:33.92475808190438,&quot;time&quot;:1708025.58},{&quot;value&quot;:33.92624559804993,&quot;time&quot;:1708025.64},{&quot;value&quot;:33.92726734104636,&quot;time&quot;:1708025.7},{&quot;value&quot;:33.929783959543045,&quot;time&quot;:1708025.76},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708025.82},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708025.88},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708025.94},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708026.0},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708026.06},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708026.12},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708026.18},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708026.24},{&quot;value&quot;:33.93694224814712,&quot;time&quot;:1708026.3},{&quot;value&quot;:33.94053676513842,&quot;time&quot;:1708026.36},{&quot;value&quot;:33.968105567628534,&quot;time&quot;:1708026.42},{&quot;value&quot;:33.97902302708364,&quot;time&quot;:1708026.48},{&quot;value&quot;:33.97902302708364,&quot;time&quot;:1708026.54},{&quot;value&quot;:33.97902302708364,&quot;time&quot;:1708026.6},{&quot;value&quot;:33.97902302708364,&quot;time&quot;:1708026.66},{&quot;value&quot;:33.99032896388317,&quot;time&quot;:1708026.72},{&quot;value&quot;:34.007526895034374,&quot;time&quot;:1708026.78},{&quot;value&quot;:34.013524973960486,&quot;time&quot;:1708026.84},{&quot;value&quot;:34.01755890439188,&quot;time&quot;:1708026.9},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708026.96},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.02},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.08},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.14},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.2},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.26},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.32},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.38},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.44},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.5},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.56},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.62},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.68},{&quot;value&quot;:34.0182689826496,&quot;time&quot;:1708027.74},{&quot;value&quot;:34.02317987663607,&quot;time&quot;:1708027.8},{&quot;value&quot;:34.03063131401921,&quot;time&quot;:1708027.86},{&quot;value&quot;:34.04886479158927,&quot;time&quot;:1708027.92},{&quot;value&quot;:34.049549449332886,&quot;time&quot;:1708027.98},{&quot;value&quot;:34.068160202951965,&quot;time&quot;:1708028.04},{&quot;value&quot;:34.075045188455405,&quot;time&quot;:1708028.1},{&quot;value&quot;:34.075045188455405,&quot;time&quot;:1708028.16},{&quot;value&quot;:34.075045188455405,&quot;time&quot;:1708028.22},{&quot;value&quot;:33.98493325261124,&quot;time&quot;:1708030.74},{&quot;value&quot;:33.70678324030731,&quot;time&quot;:1708094.88},{&quot;value&quot;:33.73329158028536,&quot;time&quot;:1708094.94},{&quot;value&quot;:33.75559932455069,&quot;time&quot;:1708095.0},{&quot;value&quot;:33.75559932455069,&quot;time&quot;:1708095.06},{&quot;value&quot;:33.77262900943401,&quot;time&quot;:1708095.12},{&quot;value&quot;:33.77262900943401,&quot;time&quot;:1708095.18},{&quot;value&quot;:33.77262900943401,&quot;time&quot;:1708095.24},{&quot;value&quot;:33.77262900943401,&quot;time&quot;:1708095.3},{&quot;value&quot;:33.77262900943401,&quot;time&quot;:1708095.36},{&quot;value&quot;:33.77262900943401,&quot;time&quot;:1708095.42},{&quot;value&quot;:33.797268878931874,&quot;time&quot;:1708095.48},{&quot;value&quot;:33.80389253043674,&quot;time&quot;:1708095.54},{&quot;value&quot;:33.81397163540554,&quot;time&quot;:1708095.6},{&quot;value&quot;:33.878562947162294,&quot;time&quot;:1708095.66},{&quot;value&quot;:33.89366559379356,&quot;time&quot;:1708095.72},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708095.78},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708095.84},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708095.9},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708095.96},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708096.02},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708096.08},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708096.14},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708096.2},{&quot;value&quot;:33.8992966228083,&quot;time&quot;:1708096.26},{&quot;value&quot;:33.919449248619564,&quot;time&quot;:1708096.32},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.38},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.44},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.5},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.56},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.62},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.68},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.74},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.8},{&quot;value&quot;:33.93640644514674,&quot;time&quot;:1708096.86},{&quot;value&quot;:33.89319367939396,&quot;time&quot;:1708099.86},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708099.92},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708099.98},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708100.04},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708100.1},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708100.16},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708100.22},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708100.28},{&quot;value&quot;:33.91382984515154,&quot;time&quot;:1708100.34},{&quot;value&quot;:33.91593392813948,&quot;time&quot;:1708100.4},{&quot;value&quot;:33.91593392813948,&quot;time&quot;:1708100.46},{&quot;value&quot;:33.91874889722231,&quot;time&quot;:1708100.52},{&quot;value&quot;:33.5262299164825,&quot;time&quot;:1708100.64},{&quot;value&quot;:33.54935635101947,&quot;time&quot;:1708100.7},{&quot;value&quot;:33.5765451830895,&quot;time&quot;:1708100.76},{&quot;value&quot;:33.60047052715453,&quot;time&quot;:1708100.82},{&quot;value&quot;:33.62818691807207,&quot;time&quot;:1708100.88},{&quot;value&quot;:33.63795928106692,&quot;time&quot;:1708100.94},{&quot;value&quot;:33.70328361813357,&quot;time&quot;:1708101.0},{&quot;value&quot;:33.71179907398117,&quot;time&quot;:1708101.06},{&quot;value&quot;:33.717741997268234,&quot;time&quot;:1708101.12},{&quot;value&quot;:33.717741997268234,&quot;time&quot;:1708101.18},{&quot;value&quot;:33.722810701726175,&quot;time&quot;:1708101.24},{&quot;value&quot;:33.722810701726175,&quot;time&quot;:1708101.3},{&quot;value&quot;:33.73213524791696,&quot;time&quot;:1708101.36},{&quot;value&quot;:33.75473273020861,&quot;time&quot;:1708101.42},{&quot;value&quot;:33.79003753519371,&quot;time&quot;:1708101.48},{&quot;value&quot;:33.82260985410844,&quot;time&quot;:1708101.54},{&quot;value&quot;:33.840684150243554,&quot;time&quot;:1708101.6},{&quot;value&quot;:33.848135282369014,&quot;time&quot;:1708101.66},{&quot;value&quot;:33.869397047914084,&quot;time&quot;:1708101.72},{&quot;value&quot;:33.89086154449165,&quot;time&quot;:1708101.78},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708101.84},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708101.9},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708101.96},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708102.02},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708102.08},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708102.14},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708102.2},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708102.26},{&quot;value&quot;:33.901110719885104,&quot;time&quot;:1708102.32},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.38},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.44},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.5},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.56},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.62},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.68},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.74},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.8},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.86},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.92},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708102.98},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708103.04},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708103.1},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708103.16},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708103.22},{&quot;value&quot;:33.92789756235059,&quot;time&quot;:1708103.28},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.34},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.4},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.46},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.52},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.58},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.64},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.7},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.76},{&quot;value&quot;:33.93478468830575,&quot;time&quot;:1708103.82},{&quot;value&quot;:33.934943822998214,&quot;time&quot;:1708103.88},{&quot;value&quot;:33.93892283564121,&quot;time&quot;:1708103.94},{&quot;value&quot;:33.960853347381125,&quot;time&quot;:1708104.0},{&quot;value&quot;:33.960853347381125,&quot;time&quot;:1708104.06},{&quot;value&quot;:33.960853347381125,&quot;time&quot;:1708104.12},{&quot;value&quot;:33.960853347381125,&quot;time&quot;:1708104.18},{&quot;value&quot;:33.960853347381125,&quot;time&quot;:1708104.24},{&quot;value&quot;:33.960853347381125,&quot;time&quot;:1708104.3},{&quot;value&quot;:33.96557855113109,&quot;time&quot;:1708104.36},{&quot;value&quot;:33.96557855113109,&quot;time&quot;:1708104.42},{&quot;value&quot;:33.96679885276099,&quot;time&quot;:1708104.48},{&quot;value&quot;:33.96942036327806,&quot;time&quot;:1708104.54},{&quot;value&quot;:33.97548676590105,&quot;time&quot;:1708104.6},{&quot;value&quot;:33.98795199690812,&quot;time&quot;:1708104.66},{&quot;value&quot;:33.98795199690812,&quot;time&quot;:1708104.72},{&quot;value&quot;:33.98795199690812,&quot;time&quot;:1708104.78},{&quot;value&quot;:33.991800232218345,&quot;time&quot;:1708104.84},{&quot;value&quot;:34.000243072774175,&quot;time&quot;:1708104.9},{&quot;value&quot;:34.01897571043317,&quot;time&quot;:1708104.96},{&quot;value&quot;:34.01897571043317,&quot;time&quot;:1708105.02},{&quot;value&quot;:34.02384895440411,&quot;time&quot;:1708105.08},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.14},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.2},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.26},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.32},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.38},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.44},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.5},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.56},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.62},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.68},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.74},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.8},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.86},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.92},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708105.98},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708106.04},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708106.1},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708106.16},{&quot;value&quot;:34.028395457660956,&quot;time&quot;:1708106.22},{&quot;value&quot;:33.95195477580201,&quot;time&quot;:1708107.66},{&quot;value&quot;:33.95467229181615,&quot;time&quot;:1708107.72},{&quot;value&quot;:33.97255284240071,&quot;time&quot;:1708107.78},{&quot;value&quot;:33.97772763937209,&quot;time&quot;:1708107.84},{&quot;value&quot;:33.97772763937209,&quot;time&quot;:1708107.9},{&quot;value&quot;:33.97772763937209,&quot;time&quot;:1708107.96},{&quot;value&quot;:33.97772763937209,&quot;time&quot;:1708108.02},{&quot;value&quot;:33.97772763937209,&quot;time&quot;:1708108.08},{&quot;value&quot;:33.97772763937209,&quot;time&quot;:1708108.14},{&quot;value&quot;:33.98243295128278,&quot;time&quot;:1708108.2},{&quot;value&quot;:33.98243295128278,&quot;time&quot;:1708108.26},{&quot;value&quot;:33.98924065697342,&quot;time&quot;:1708108.32},{&quot;value&quot;:33.99108061004675,&quot;time&quot;:1708108.38},{&quot;value&quot;:33.99136056647199,&quot;time&quot;:1708108.44},{&quot;value&quot;:33.9953705260097,&quot;time&quot;:1708108.5},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.56},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.62},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.68},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.74},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.8},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.86},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.92},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708108.98},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.04},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.1},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.16},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.22},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.28},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.34},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.4},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.46},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.52},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.58},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.64},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.7},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.76},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.82},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.88},{&quot;value&quot;:33.996772631294725,&quot;time&quot;:1708109.94},{&quot;value&quot;:34.00748823990524,&quot;time&quot;:1708110.0},{&quot;value&quot;:34.018439079912014,&quot;time&quot;:1708110.06},{&quot;value&quot;:34.02847200277544,&quot;time&quot;:1708110.12},{&quot;value&quot;:34.037866859720054,&quot;time&quot;:1708110.18},{&quot;value&quot;:34.037866859720054,&quot;time&quot;:1708110.24},{&quot;value&quot;:34.04726071067698,&quot;time&quot;:1708110.3},{&quot;value&quot;:34.04726071067698,&quot;time&quot;:1708110.36},{&quot;value&quot;:34.04726071067698,&quot;time&quot;:1708110.42},{&quot;value&quot;:34.04726071067698,&quot;time&quot;:1708110.48},{&quot;value&quot;:34.048425514307716,&quot;time&quot;:1708110.54},{&quot;value&quot;:34.052787977571455,&quot;time&quot;:1708110.6},{&quot;value&quot;:34.06651740774492,&quot;time&quot;:1708110.66},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708110.72},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708110.78},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708110.84},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708110.9},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708110.96},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.02},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.08},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.14},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.2},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.26},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.32},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.38},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.44},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.5},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.56},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.62},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.68},{&quot;value&quot;:34.08087330719171,&quot;time&quot;:1708111.74},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708111.8},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708111.86},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708111.92},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708111.98},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.04},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.1},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.16},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.22},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.28},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.34},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.4},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.46},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.52},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.58},{&quot;value&quot;:34.08143210089019,&quot;time&quot;:1708112.64},{&quot;value&quot;:33.984368210410274,&quot;time&quot;:1708113.54},{&quot;value&quot;:34.00233833823811,&quot;time&quot;:1708113.6},{&quot;value&quot;:34.002521314078244,&quot;time&quot;:1708113.66},{&quot;value&quot;:34.002521314078244,&quot;time&quot;:1708113.72},{&quot;value&quot;:34.00356939836338,&quot;time&quot;:1708113.78},{&quot;value&quot;:34.00356939836338,&quot;time&quot;:1708113.84},{&quot;value&quot;:34.00356939836338,&quot;time&quot;:1708113.9},{&quot;value&quot;:34.00356939836338,&quot;time&quot;:1708113.96},{&quot;value&quot;:34.00672510377594,&quot;time&quot;:1708114.02},{&quot;value&quot;:34.011137596363376,&quot;time&quot;:1708114.08},{&quot;value&quot;:34.011137596363376,&quot;time&quot;:1708114.14},{&quot;value&quot;:34.011137596363376,&quot;time&quot;:1708114.2},{&quot;value&quot;:34.011137596363376,&quot;time&quot;:1708114.26},{&quot;value&quot;:34.011137596363376,&quot;time&quot;:1708114.32},{&quot;value&quot;:34.011137596363376,&quot;time&quot;:1708114.38},{&quot;value&quot;:34.011137596363376,&quot;time&quot;:1708114.44},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.5},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.56},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.62},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.68},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.74},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.8},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.86},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.92},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708114.98},{&quot;value&quot;:34.011540428076906,&quot;time&quot;:1708115.04},{&quot;value&quot;:34.01241503033532,&quot;time&quot;:1708115.1},{&quot;value&quot;:34.01241503033532,&quot;time&quot;:1708115.16},{&quot;value&quot;:34.01319229656464,&quot;time&quot;:1708115.22},{&quot;value&quot;:34.02546427538145,&quot;time&quot;:1708115.28},{&quot;value&quot;:34.0311453985685,&quot;time&quot;:1708115.34},{&quot;value&quot;:34.043242155813594,&quot;time&quot;:1708115.4},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.46},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.52},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.58},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.64},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.7},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.76},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.82},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.88},{&quot;value&quot;:34.05129271611263,&quot;time&quot;:1708115.94},{&quot;value&quot;:33.96360427252077,&quot;time&quot;:1708116.84},{&quot;value&quot;:33.98781111019785,&quot;time&quot;:1708116.9},{&quot;value&quot;:33.99225317375515,&quot;time&quot;:1708116.96},{&quot;value&quot;:33.998877947058354,&quot;time&quot;:1708117.02},{&quot;value&quot;:34.010386665125615,&quot;time&quot;:1708117.08},{&quot;value&quot;:34.014644760473786,&quot;time&quot;:1708117.14},{&quot;value&quot;:33.821057010912604,&quot;time&quot;:1708440.78},{&quot;value&quot;:33.869195795847425,&quot;time&quot;:1708440.84},{&quot;value&quot;:33.87053895328689,&quot;time&quot;:1708440.9},{&quot;value&quot;:33.88287902805211,&quot;time&quot;:1708440.96},{&quot;value&quot;:33.89678052604839,&quot;time&quot;:1708441.02},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.08},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.14},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.2},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.26},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.32},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.38},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.44},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.5},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.56},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.62},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.68},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.74},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.8},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.86},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.92},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708441.98},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.04},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.1},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.16},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.22},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.28},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.34},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.4},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.46},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.52},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.58},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.64},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.7},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.76},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.82},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.88},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708442.94},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.0},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.06},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.12},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.18},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.24},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.3},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.36},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.42},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.48},{&quot;value&quot;:33.91558191704493,&quot;time&quot;:1708443.54},{&quot;value&quot;:33.918959641497494,&quot;time&quot;:1708443.6},{&quot;value&quot;:33.922962524247666,&quot;time&quot;:1708443.66},{&quot;value&quot;:33.94514377251569,&quot;time&quot;:1708443.72},{&quot;value&quot;:33.96891564590743,&quot;time&quot;:1708443.78},{&quot;value&quot;:33.96891564590743,&quot;time&quot;:1708443.84},{&quot;value&quot;:33.96891564590743,&quot;time&quot;:1708443.9},{&quot;value&quot;:33.96891564590743,&quot;time&quot;:1708443.96},{&quot;value&quot;:33.97579056676287,&quot;time&quot;:1708444.02},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.08},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.14},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.2},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.26},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.32},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.38},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.44},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.5},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.56},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.62},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.68},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.74},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.8},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.86},{&quot;value&quot;:33.9882805262798,&quot;time&quot;:1708444.92},{&quot;value&quot;:33.91352714909902,&quot;time&quot;:1708447.38},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.44},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.5},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.56},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.62},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.68},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.74},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.8},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.86},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.92},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708447.98},{&quot;value&quot;:33.92476806702051,&quot;time&quot;:1708448.04},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.1},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.16},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.22},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.28},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.34},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.4},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.46},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.52},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.58},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.64},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.7},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.76},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.82},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.88},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708448.94},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.0},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.06},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.12},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.18},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.24},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.3},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.36},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.42},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.48},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.54},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.6},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.66},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.72},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.78},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.84},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.9},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708449.96},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.02},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.08},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.14},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.2},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.26},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.32},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.38},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.44},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.5},{&quot;value&quot;:33.929747249881224,&quot;time&quot;:1708450.56},{&quot;value&quot;:33.87286461464859,&quot;time&quot;:1708451.88},{&quot;value&quot;:33.88498142788797,&quot;time&quot;:1708451.94},{&quot;value&quot;:33.8946970401817,&quot;time&quot;:1708452.0},{&quot;value&quot;:33.901279394454434,&quot;time&quot;:1708452.06},{&quot;value&quot;:33.91065229485054,&quot;time&quot;:1708452.12},{&quot;value&quot;:33.91239141664693,&quot;time&quot;:1708452.18},{&quot;value&quot;:33.91239141664693,&quot;time&quot;:1708452.24},{&quot;value&quot;:33.91239141664693,&quot;time&quot;:1708452.3},{&quot;value&quot;:33.91239141664693,&quot;time&quot;:1708452.36},{&quot;value&quot;:33.913900225188804,&quot;time&quot;:1708452.42},{&quot;value&quot;:33.913900225188804,&quot;time&quot;:1708452.48},{&quot;value&quot;:33.913900225188804,&quot;time&quot;:1708452.54},{&quot;value&quot;:33.913900225188804,&quot;time&quot;:1708452.6},{&quot;value&quot;:33.913900225188804,&quot;time&quot;:1708452.66},{&quot;value&quot;:33.913900225188804,&quot;time&quot;:1708452.72},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708452.78},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708452.84},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708452.9},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708452.96},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.02},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.08},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.14},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.2},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.26},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.32},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.38},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.44},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.5},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.56},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.62},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.68},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.74},{&quot;value&quot;:33.915534918996784,&quot;time&quot;:1708453.8},{&quot;value&quot;:33.90895656089575,&quot;time&quot;:1708454.52},{&quot;value&quot;:33.9139739494032,&quot;time&quot;:1708454.58},{&quot;value&quot;:33.918332953017256,&quot;time&quot;:1708454.64},{&quot;value&quot;:33.92130917065888,&quot;time&quot;:1708454.7},{&quot;value&quot;:33.92130917065888,&quot;time&quot;:1708454.76},{&quot;value&quot;:33.92130917065888,&quot;time&quot;:1708454.82},{&quot;value&quot;:33.92130917065888,&quot;time&quot;:1708454.88},{&quot;value&quot;:33.93049260264443,&quot;time&quot;:1708454.94},{&quot;value&quot;:33.93049260264443,&quot;time&quot;:1708455.0},{&quot;value&quot;:33.94026734615769,&quot;time&quot;:1708455.06},{&quot;value&quot;:33.94026734615769,&quot;time&quot;:1708455.12},{&quot;value&quot;:33.94026734615769,&quot;time&quot;:1708455.18},{&quot;value&quot;:33.94026734615769,&quot;time&quot;:1708455.24},{&quot;value&quot;:33.94026734615769,&quot;time&quot;:1708455.3},{&quot;value&quot;:33.94343790674445,&quot;time&quot;:1708455.36},{&quot;value&quot;:33.95604948483413,&quot;time&quot;:1708455.42},{&quot;value&quot;:33.95972452163169,&quot;time&quot;:1708455.48},{&quot;value&quot;:33.972601341515144,&quot;time&quot;:1708455.54},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708455.6},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708455.66},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708455.72},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708455.78},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708455.84},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708455.9},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708455.96},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708456.02},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708456.08},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708456.14},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708456.2},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708456.26},{&quot;value&quot;:33.974272674264064,&quot;time&quot;:1708456.32},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708456.74},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708456.8},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708456.86},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708456.92},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708456.98},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708457.04},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708457.1},{&quot;value&quot;:33.94724543689733,&quot;time&quot;:1708457.16},{&quot;value&quot;:33.959824348382156,&quot;time&quot;:1708457.22},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.28},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.34},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.4},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.46},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.52},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.58},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.64},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.7},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.76},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.82},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.88},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708457.94},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.0},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.06},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.12},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.18},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.24},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.3},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.36},{&quot;value&quot;:33.978797609212,&quot;time&quot;:1708458.42},{&quot;value&quot;:33.98743710502884,&quot;time&quot;:1708458.48},{&quot;value&quot;:33.999716597526785,&quot;time&quot;:1708458.54},{&quot;value&quot;:34.00723684056059,&quot;time&quot;:1708458.6},{&quot;value&quot;:34.00723684056059,&quot;time&quot;:1708458.66},{&quot;value&quot;:34.012107785993564,&quot;time&quot;:1708458.72},{&quot;value&quot;:34.01881437270831,&quot;time&quot;:1708458.78},{&quot;value&quot;:34.01881437270831,&quot;time&quot;:1708458.84},{&quot;value&quot;:34.01881437270831,&quot;time&quot;:1708458.9},{&quot;value&quot;:34.01881437270831,&quot;time&quot;:1708458.96},{&quot;value&quot;:34.01881437270831,&quot;time&quot;:1708459.02},{&quot;value&quot;:34.01916066851979,&quot;time&quot;:1708459.08},{&quot;value&quot;:34.024488477911234,&quot;time&quot;:1708459.14},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.2},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.26},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.32},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.38},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.44},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.5},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.56},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.62},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.68},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.74},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.8},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.86},{&quot;value&quot;:34.02766787234615,&quot;time&quot;:1708459.92},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708459.98},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.04},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.1},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.16},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.22},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.28},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.34},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.4},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.46},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.52},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.58},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.64},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.7},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.76},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.82},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.88},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708460.94},{&quot;value&quot;:34.02771193944429,&quot;time&quot;:1708461.0},{&quot;value&quot;:33.19227257007994,&quot;time&quot;:1708526.94},{&quot;value&quot;:33.26746738650281,&quot;time&quot;:1708527.0},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.06},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.12},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.18},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.24},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.3},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.36},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.42},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.48},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.54},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.6},{&quot;value&quot;:33.27586257318118,&quot;time&quot;:1708527.66},{&quot;value&quot;:33.29308386571903,&quot;time&quot;:1708527.72},{&quot;value&quot;:33.29308386571903,&quot;time&quot;:1708527.78},{&quot;value&quot;:33.30146006789039,&quot;time&quot;:1708527.84},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708527.9},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708527.96},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.02},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.08},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.14},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.2},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.26},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.32},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.38},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.44},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.5},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.56},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.62},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.68},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.74},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.8},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.86},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.92},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708528.98},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708529.04},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708529.1},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708529.16},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708529.22},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708529.28},{&quot;value&quot;:33.34028434875537,&quot;time&quot;:1708529.34},{&quot;value&quot;:33.359736393431184,&quot;time&quot;:1708529.4},{&quot;value&quot;:33.381183793900384,&quot;time&quot;:1708529.46},{&quot;value&quot;:33.39574209433607,&quot;time&quot;:1708529.52},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708529.58},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708529.64},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708529.7},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708529.76},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708529.82},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708529.88},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708529.94},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.0},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.06},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.12},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.18},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.24},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.3},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.36},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.42},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.48},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.54},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.6},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.66},{&quot;value&quot;:33.42167480188349,&quot;time&quot;:1708530.72},{&quot;value&quot;:33.42354986417415,&quot;time&quot;:1708530.78},{&quot;value&quot;:33.42354986417415,&quot;time&quot;:1708530.84},{&quot;value&quot;:33.42354986417415,&quot;time&quot;:1708530.9},{&quot;value&quot;:33.42354986417415,&quot;time&quot;:1708530.96},{&quot;value&quot;:33.42354986417415,&quot;time&quot;:1708531.02},{&quot;value&quot;:33.44068226951347,&quot;time&quot;:1708531.08},{&quot;value&quot;:33.44277639311965,&quot;time&quot;:1708531.14},{&quot;value&quot;:33.47043522218253,&quot;time&quot;:1708531.2},{&quot;value&quot;:33.47043522218253,&quot;time&quot;:1708531.26},{&quot;value&quot;:33.47043522218253,&quot;time&quot;:1708531.32},{&quot;value&quot;:33.47043522218253,&quot;time&quot;:1708531.38},{&quot;value&quot;:33.47043522218253,&quot;time&quot;:1708531.44},{&quot;value&quot;:33.45648894384742,&quot;time&quot;:1708531.92},{&quot;value&quot;:33.49404330500117,&quot;time&quot;:1708531.98},{&quot;value&quot;:33.51607592607252,&quot;time&quot;:1708532.04},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.1},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.16},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.22},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.28},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.34},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.4},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.46},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.52},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.58},{&quot;value&quot;:33.52028478849591,&quot;time&quot;:1708532.64},{&quot;value&quot;:33.45103572364478,&quot;time&quot;:1708537.56},{&quot;value&quot;:33.46215817195587,&quot;time&quot;:1708537.62},{&quot;value&quot;:33.4678504453876,&quot;time&quot;:1708537.68},{&quot;value&quot;:33.47283255643134,&quot;time&quot;:1708537.74},{&quot;value&quot;:33.474951659543386,&quot;time&quot;:1708537.8},{&quot;value&quot;:33.476955112433146,&quot;time&quot;:1708537.86},{&quot;value&quot;:33.476955112433146,&quot;time&quot;:1708537.92},{&quot;value&quot;:33.48471716327143,&quot;time&quot;:1708537.98},{&quot;value&quot;:33.49785879446634,&quot;time&quot;:1708538.04},{&quot;value&quot;:33.49785879446634,&quot;time&quot;:1708538.1},{&quot;value&quot;:33.49785879446634,&quot;time&quot;:1708538.16},{&quot;value&quot;:33.49785879446634,&quot;time&quot;:1708538.22},{&quot;value&quot;:33.49785879446634,&quot;time&quot;:1708538.28},{&quot;value&quot;:33.49785879446634,&quot;time&quot;:1708538.34},{&quot;value&quot;:33.49785879446634,&quot;time&quot;:1708538.4},{&quot;value&quot;:33.438337475696585,&quot;time&quot;:1708539.12},{&quot;value&quot;:33.45445622743255,&quot;time&quot;:1708539.18},{&quot;value&quot;:33.45878078261594,&quot;time&quot;:1708539.24},{&quot;value&quot;:33.45904644100052,&quot;time&quot;:1708539.3},{&quot;value&quot;:33.45904644100052,&quot;time&quot;:1708539.36},{&quot;value&quot;:33.46144820678106,&quot;time&quot;:1708539.42},{&quot;value&quot;:33.470809049153836,&quot;time&quot;:1708539.48},{&quot;value&quot;:33.48092983135714,&quot;time&quot;:1708539.54},{&quot;value&quot;:33.495149129117344,&quot;time&quot;:1708539.6},{&quot;value&quot;:33.495149129117344,&quot;time&quot;:1708539.66},{&quot;value&quot;:33.495149129117344,&quot;time&quot;:1708539.72},{&quot;value&quot;:33.495149129117344,&quot;time&quot;:1708539.78},{&quot;value&quot;:33.495149129117344,&quot;time&quot;:1708539.84},{&quot;value&quot;:33.50488643421893,&quot;time&quot;:1708539.9},{&quot;value&quot;:33.51703740320329,&quot;time&quot;:1708539.96},{&quot;value&quot;:33.51703740320329,&quot;time&quot;:1708540.02},{&quot;value&quot;:33.51703740320329,&quot;time&quot;:1708540.08},{&quot;value&quot;:33.52277511838106,&quot;time&quot;:1708540.14},{&quot;value&quot;:33.53079118135384,&quot;time&quot;:1708540.2},{&quot;value&quot;:33.536091811257144,&quot;time&quot;:1708540.26},{&quot;value&quot;:33.536091811257144,&quot;time&quot;:1708540.32},{&quot;value&quot;:33.536091811257144,&quot;time&quot;:1708540.38},{&quot;value&quot;:33.536091811257144,&quot;time&quot;:1708540.44},{&quot;value&quot;:33.543723011800175,&quot;time&quot;:1708540.5},{&quot;value&quot;:33.543723011800175,&quot;time&quot;:1708540.56},{&quot;value&quot;:33.543723011800175,&quot;time&quot;:1708540.62},{&quot;value&quot;:33.55883580791726,&quot;time&quot;:1708540.68},{&quot;value&quot;:33.55883580791726,&quot;time&quot;:1708540.74},{&quot;value&quot;:33.56153189560212,&quot;time&quot;:1708540.8},{&quot;value&quot;:33.56153189560212,&quot;time&quot;:1708540.86},{&quot;value&quot;:33.57270862426919,&quot;time&quot;:1708540.92},{&quot;value&quot;:33.57555086539281,&quot;time&quot;:1708540.98},{&quot;value&quot;:33.57555086539281,&quot;time&quot;:1708541.04},{&quot;value&quot;:33.57555086539281,&quot;time&quot;:1708541.1},{&quot;value&quot;:33.584481031803215,&quot;time&quot;:1708541.16},{&quot;value&quot;:33.6059466723887,&quot;time&quot;:1708541.22},{&quot;value&quot;:33.62869333864664,&quot;time&quot;:1708541.28},{&quot;value&quot;:33.638383100171886,&quot;time&quot;:1708541.34},{&quot;value&quot;:33.638383100171886,&quot;time&quot;:1708541.4},{&quot;value&quot;:33.638383100171886,&quot;time&quot;:1708541.46},{&quot;value&quot;:33.638383100171886,&quot;time&quot;:1708541.52},{&quot;value&quot;:33.64331236266163,&quot;time&quot;:1708541.58},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708541.64},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708541.7},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708541.76},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708541.82},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708541.88},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708541.94},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.0},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.06},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.12},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.18},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.24},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.3},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.36},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.42},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.48},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.54},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.6},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.66},{&quot;value&quot;:33.653575765328654,&quot;time&quot;:1708542.72},{&quot;value&quot;:33.61298339458834,&quot;time&quot;:1708545.3},{&quot;value&quot;:33.62562743783202,&quot;time&quot;:1708545.36},{&quot;value&quot;:33.62562743783202,&quot;time&quot;:1708545.42},{&quot;value&quot;:33.626229780579656,&quot;time&quot;:1708545.48},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.54},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.6},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.66},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.72},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.78},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.84},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.9},{&quot;value&quot;:33.63149908196682,&quot;time&quot;:1708545.96},{&quot;value&quot;:33.59360744968964,&quot;time&quot;:1708547.7},{&quot;value&quot;:33.59577834614038,&quot;time&quot;:1708547.76},{&quot;value&quot;:33.60836560713035,&quot;time&quot;:1708547.82},{&quot;value&quot;:33.60866092090676,&quot;time&quot;:1708547.88},{&quot;value&quot;:33.60866092090676,&quot;time&quot;:1708547.94},{&quot;value&quot;:33.60866092090676,&quot;time&quot;:1708548.0},{&quot;value&quot;:33.60866092090676,&quot;time&quot;:1708548.06},{&quot;value&quot;:33.60866092090676,&quot;time&quot;:1708548.12},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.18},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.24},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.3},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.36},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.42},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.48},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.54},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.6},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.66},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.72},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.78},{&quot;value&quot;:33.610775201192645,&quot;time&quot;:1708548.84},{&quot;value&quot;:33.62389595168503,&quot;time&quot;:1708548.9},{&quot;value&quot;:33.62951052656468,&quot;time&quot;:1708548.96},{&quot;value&quot;:33.62951052656468,&quot;time&quot;:1708549.02},{&quot;value&quot;:33.62951052656468,&quot;time&quot;:1708549.08},{&quot;value&quot;:33.62951052656468,&quot;time&quot;:1708549.14},{&quot;value&quot;:33.38049093409467,&quot;time&quot;:1708612.68},{&quot;value&quot;:33.42759872451648,&quot;time&quot;:1708612.74},{&quot;value&quot;:33.43973452990816,&quot;time&quot;:1708612.8},{&quot;value&quot;:33.47431063491472,&quot;time&quot;:1708612.86},{&quot;value&quot;:33.490727732420815,&quot;time&quot;:1708612.92},{&quot;value&quot;:33.547640037247895,&quot;time&quot;:1708612.98},{&quot;value&quot;:33.547640037247895,&quot;time&quot;:1708613.04},{&quot;value&quot;:33.547640037247895,&quot;time&quot;:1708613.1},{&quot;value&quot;:33.547640037247895,&quot;time&quot;:1708613.16},{&quot;value&quot;:33.547640037247895,&quot;time&quot;:1708613.22},{&quot;value&quot;:33.623639011739684,&quot;time&quot;:1708613.28},{&quot;value&quot;:33.63552193947256,&quot;time&quot;:1708613.34},{&quot;value&quot;:33.63552193947256,&quot;time&quot;:1708613.4},{&quot;value&quot;:33.645233202912564,&quot;time&quot;:1708613.46},{&quot;value&quot;:33.645233202912564,&quot;time&quot;:1708613.52},{&quot;value&quot;:33.645233202912564,&quot;time&quot;:1708613.58},{&quot;value&quot;:33.645233202912564,&quot;time&quot;:1708613.64},{&quot;value&quot;:33.645233202912564,&quot;time&quot;:1708613.7},{&quot;value&quot;:33.645233202912564,&quot;time&quot;:1708613.76},{&quot;value&quot;:33.645233202912564,&quot;time&quot;:1708613.82},{&quot;value&quot;:33.68182650529882,&quot;time&quot;:1708613.88},{&quot;value&quot;:33.7199103263489,&quot;time&quot;:1708613.94},{&quot;value&quot;:33.72777387446684,&quot;time&quot;:1708614.0},{&quot;value&quot;:33.73864716914778,&quot;time&quot;:1708614.06},{&quot;value&quot;:33.74731522849437,&quot;time&quot;:1708614.12},{&quot;value&quot;:33.75822128360191,&quot;time&quot;:1708614.18},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.24},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.3},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.36},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.42},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.48},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.54},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.6},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.66},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.72},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.78},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.84},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.9},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708614.96},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708615.02},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708615.08},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708615.14},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708615.2},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708615.26},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708615.32},{&quot;value&quot;:33.796562620487485,&quot;time&quot;:1708615.38},{&quot;value&quot;:33.80271403413017,&quot;time&quot;:1708615.44},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.5},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.56},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.62},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.68},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.74},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.8},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.86},{&quot;value&quot;:33.810720174549445,&quot;time&quot;:1708615.92},{&quot;value&quot;:33.81424585190451,&quot;time&quot;:1708615.98},{&quot;value&quot;:33.841621148197035,&quot;time&quot;:1708616.04},{&quot;value&quot;:33.841621148197035,&quot;time&quot;:1708616.1},{&quot;value&quot;:33.841621148197035,&quot;time&quot;:1708616.16},{&quot;value&quot;:33.841621148197035,&quot;time&quot;:1708616.22},{&quot;value&quot;:33.841621148197035,&quot;time&quot;:1708616.28},{&quot;value&quot;:33.84532199674526,&quot;time&quot;:1708616.34},{&quot;value&quot;:33.849370425549175,&quot;time&quot;:1708616.4},{&quot;value&quot;:33.86505468086709,&quot;time&quot;:1708616.46},{&quot;value&quot;:33.86505468086709,&quot;time&quot;:1708616.52},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708616.58},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708616.64},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708616.7},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708616.76},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708616.82},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708616.88},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708616.94},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.0},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.06},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.12},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.18},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.24},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.3},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.36},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.42},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.48},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.54},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.6},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.66},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.72},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.78},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.84},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.9},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708617.96},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708618.02},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708618.08},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708618.14},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708618.2},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708618.26},{&quot;value&quot;:33.868282607482335,&quot;time&quot;:1708618.32},{&quot;value&quot;:33.87388772837722,&quot;time&quot;:1708618.38},{&quot;value&quot;:33.891645747778846,&quot;time&quot;:1708618.44},{&quot;value&quot;:33.927063908651796,&quot;time&quot;:1708618.5},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.56},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.62},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.68},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.74},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.8},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.86},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.92},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708618.98},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.04},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.1},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.16},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.22},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.28},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.34},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.4},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.46},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.52},{&quot;value&quot;:33.948580772319524,&quot;time&quot;:1708619.58},{&quot;value&quot;:33.95233219091122,&quot;time&quot;:1708619.64},{&quot;value&quot;:33.96002274870329,&quot;time&quot;:1708619.7},{&quot;value&quot;:33.96002274870329,&quot;time&quot;:1708619.76},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708619.82},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708619.88},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708619.94},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708620.0},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708620.06},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708620.12},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708620.18},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708620.24},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708620.3},{&quot;value&quot;:33.96252726801457,&quot;time&quot;:1708620.36},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.42},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.48},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.54},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.6},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.66},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.72},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.78},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.84},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.9},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708620.96},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708621.02},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708621.08},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708621.14},{&quot;value&quot;:33.96689960771029,&quot;time&quot;:1708621.2},{&quot;value&quot;:33.65764836837933,&quot;time&quot;:1708626.54},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708626.6},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708626.66},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708626.72},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708626.78},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708626.84},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708626.9},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708626.96},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.02},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.08},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.14},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.2},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.26},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.32},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.38},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.44},{&quot;value&quot;:33.66870919920938,&quot;time&quot;:1708627.5},{&quot;value&quot;:33.628700015651326,&quot;time&quot;:1708629.12},{&quot;value&quot;:33.641828585961946,&quot;time&quot;:1708629.18},{&quot;value&quot;:33.646840829821805,&quot;time&quot;:1708629.24},{&quot;value&quot;:33.65147362769168,&quot;time&quot;:1708629.3},{&quot;value&quot;:33.656321939999415,&quot;time&quot;:1708629.36},{&quot;value&quot;:33.66890608714231,&quot;time&quot;:1708629.42},{&quot;value&quot;:33.66890608714231,&quot;time&quot;:1708629.48},{&quot;value&quot;:33.66914861595434,&quot;time&quot;:1708629.54},{&quot;value&quot;:33.6695665719576,&quot;time&quot;:1708629.6},{&quot;value&quot;:33.6695665719576,&quot;time&quot;:1708629.66},{&quot;value&quot;:33.6695665719576,&quot;time&quot;:1708629.72},{&quot;value&quot;:33.67295946012786,&quot;time&quot;:1708629.78},{&quot;value&quot;:33.68864092726159,&quot;time&quot;:1708629.84},{&quot;value&quot;:33.69409514674291,&quot;time&quot;:1708629.9},{&quot;value&quot;:33.70451692197555,&quot;time&quot;:1708629.96},{&quot;value&quot;:33.70490857040586,&quot;time&quot;:1708630.02},{&quot;value&quot;:33.71055795823402,&quot;time&quot;:1708630.08},{&quot;value&quot;:33.71055795823402,&quot;time&quot;:1708630.14},{&quot;value&quot;:33.71055795823402,&quot;time&quot;:1708630.2},{&quot;value&quot;:33.71055795823402,&quot;time&quot;:1708630.26},{&quot;value&quot;:33.71055795823402,&quot;time&quot;:1708630.32},{&quot;value&quot;:33.48876467563129,&quot;time&quot;:1708632.96},{&quot;value&quot;:33.49688862737191,&quot;time&quot;:1708633.02},{&quot;value&quot;:33.50550372541677,&quot;time&quot;:1708633.08},{&quot;value&quot;:33.50550372541677,&quot;time&quot;:1708633.14},{&quot;value&quot;:33.50550372541677,&quot;time&quot;:1708633.2},{&quot;value&quot;:33.50550372541677,&quot;time&quot;:1708633.26},{&quot;value&quot;:33.50550372541677,&quot;time&quot;:1708633.32},{&quot;value&quot;:33.50550372541677,&quot;time&quot;:1708633.38},{&quot;value&quot;:33.51647825046925,&quot;time&quot;:1708633.44},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.5},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.56},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.62},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.68},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.74},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.8},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.86},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.92},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708633.98},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.04},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.1},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.16},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.22},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.28},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.34},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.4},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.46},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.52},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.58},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.64},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.7},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.76},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.82},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.88},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708634.94},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708635.0},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708635.06},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708635.12},{&quot;value&quot;:33.52172980400716,&quot;time&quot;:1708635.18},{&quot;value&quot;:33.53319099546626,&quot;time&quot;:1708635.24},{&quot;value&quot;:33.54421306721867,&quot;time&quot;:1708635.3},{&quot;value&quot;:33.54421306721867,&quot;time&quot;:1708635.36},{&quot;value&quot;:33.54421306721867,&quot;time&quot;:1708635.42},{&quot;value&quot;:33.54421306721867,&quot;time&quot;:1708635.48},{&quot;value&quot;:33.54421306721867,&quot;time&quot;:1708635.54},{&quot;value&quot;:33.58734474450159,&quot;time&quot;:1708698.6},{&quot;value&quot;:33.50368241260335,&quot;time&quot;:1708699.2},{&quot;value&quot;:33.55038366884597,&quot;time&quot;:1708699.26},{&quot;value&quot;:33.56132054964269,&quot;time&quot;:1708699.32},{&quot;value&quot;:33.56634051038249,&quot;time&quot;:1708699.38},{&quot;value&quot;:33.601491188212314,&quot;time&quot;:1708699.44},{&quot;value&quot;:33.601491188212314,&quot;time&quot;:1708699.5},{&quot;value&quot;:33.62543117759123,&quot;time&quot;:1708699.56},{&quot;value&quot;:33.65932895062043,&quot;time&quot;:1708699.62},{&quot;value&quot;:33.66009116843326,&quot;time&quot;:1708699.68},{&quot;value&quot;:33.69408465640231,&quot;time&quot;:1708699.74},{&quot;value&quot;:33.69408465640231,&quot;time&quot;:1708699.8},{&quot;value&quot;:33.69408465640231,&quot;time&quot;:1708699.86},{&quot;value&quot;:33.69408465640231,&quot;time&quot;:1708699.92},{&quot;value&quot;:33.703987500559826,&quot;time&quot;:1708699.98},{&quot;value&quot;:33.742024107662694,&quot;time&quot;:1708700.04},{&quot;value&quot;:33.79796167140107,&quot;time&quot;:1708700.1},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.16},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.22},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.28},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.34},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.4},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.46},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.52},{&quot;value&quot;:33.810157266301,&quot;time&quot;:1708700.58},{&quot;value&quot;:33.81308127282359,&quot;time&quot;:1708700.64},{&quot;value&quot;:33.85107546762191,&quot;time&quot;:1708700.7},{&quot;value&quot;:33.86528436279177,&quot;time&quot;:1708700.76},{&quot;value&quot;:33.87141405116378,&quot;time&quot;:1708700.82},{&quot;value&quot;:33.87141405116378,&quot;time&quot;:1708700.88},{&quot;value&quot;:33.88393073799326,&quot;time&quot;:1708700.94},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.0},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.06},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.12},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.18},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.24},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.3},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.36},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.42},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.48},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.54},{&quot;value&quot;:33.890007113850885,&quot;time&quot;:1708701.6},{&quot;value&quot;:33.89179272816126,&quot;time&quot;:1708701.66},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708701.72},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708701.78},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708701.84},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708701.9},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708701.96},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.02},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.08},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.14},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.2},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.26},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.32},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.38},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.44},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.5},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.56},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.62},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.68},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.74},{&quot;value&quot;:33.89746824757833,&quot;time&quot;:1708702.8},{&quot;value&quot;:33.9015223358847,&quot;time&quot;:1708702.86},{&quot;value&quot;:33.92306716903579,&quot;time&quot;:1708702.92},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708702.98},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.04},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.1},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.16},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.22},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.28},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.34},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.4},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.46},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.52},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.58},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.64},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.7},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.76},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.82},{&quot;value&quot;:33.92445522839038,&quot;time&quot;:1708703.88},{&quot;value&quot;:33.9368615941629,&quot;time&quot;:1708703.94},{&quot;value&quot;:33.955728623151266,&quot;time&quot;:1708704.0},{&quot;value&quot;:33.955728623151266,&quot;time&quot;:1708704.06},{&quot;value&quot;:33.955728623151266,&quot;time&quot;:1708704.12},{&quot;value&quot;:33.955728623151266,&quot;time&quot;:1708704.18},{&quot;value&quot;:33.955728623151266,&quot;time&quot;:1708704.24},{&quot;value&quot;:33.955728623151266,&quot;time&quot;:1708704.3},{&quot;value&quot;:33.955728623151266,&quot;time&quot;:1708704.36},{&quot;value&quot;:33.878623517703325,&quot;time&quot;:1708706.88},{&quot;value&quot;:33.88997183786738,&quot;time&quot;:1708706.94},{&quot;value&quot;:33.90318813516255,&quot;time&quot;:1708707.0},{&quot;value&quot;:33.90617469693666,&quot;time&quot;:1708707.06},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.12},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.18},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.24},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.3},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.36},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.42},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.48},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.54},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.6},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.66},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.72},{&quot;value&quot;:33.91473364715547,&quot;time&quot;:1708707.78},{&quot;value&quot;:33.92493590963669,&quot;time&quot;:1708707.84},{&quot;value&quot;:33.938154773234075,&quot;time&quot;:1708707.9},{&quot;value&quot;:33.95721514657449,&quot;time&quot;:1708707.96},{&quot;value&quot;:33.96223549324775,&quot;time&quot;:1708708.02},{&quot;value&quot;:33.96743295801576,&quot;time&quot;:1708708.08},{&quot;value&quot;:33.96743295801576,&quot;time&quot;:1708708.14},{&quot;value&quot;:33.96743295801576,&quot;time&quot;:1708708.2},{&quot;value&quot;:33.96743295801576,&quot;time&quot;:1708708.26},{&quot;value&quot;:33.96743295801576,&quot;time&quot;:1708708.32},{&quot;value&quot;:33.96743295801576,&quot;time&quot;:1708708.38},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.44},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.5},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.56},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.62},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.68},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.74},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.8},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.86},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.92},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708708.98},{&quot;value&quot;:33.97114076466958,&quot;time&quot;:1708709.04},{&quot;value&quot;:33.91367694379675,&quot;time&quot;:1708713.18},{&quot;value&quot;:33.9198428763827,&quot;time&quot;:1708713.24},{&quot;value&quot;:33.92092552806965,&quot;time&quot;:1708713.3},{&quot;value&quot;:33.92193084749325,&quot;time&quot;:1708713.36},{&quot;value&quot;:33.92193084749325,&quot;time&quot;:1708713.42},{&quot;value&quot;:33.93273629197121,&quot;time&quot;:1708713.48},{&quot;value&quot;:33.933612271116125,&quot;time&quot;:1708713.54},{&quot;value&quot;:33.934425680322114,&quot;time&quot;:1708713.6},{&quot;value&quot;:33.935180988870535,&quot;time&quot;:1708713.66},{&quot;value&quot;:33.942310918236934,&quot;time&quot;:1708713.72},{&quot;value&quot;:33.942310918236934,&quot;time&quot;:1708713.78},{&quot;value&quot;:33.94521961827572,&quot;time&quot;:1708713.84},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708713.9},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708713.96},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.02},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.08},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.14},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.2},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.26},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.32},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.38},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.44},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.5},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.56},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.62},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.68},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.74},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.8},{&quot;value&quot;:33.94877535982745,&quot;time&quot;:1708714.86},{&quot;value&quot;:33.816340702757856,&quot;time&quot;:1708718.76},{&quot;value&quot;:33.82356636684657,&quot;time&quot;:1708718.82},{&quot;value&quot;:33.82356636684657,&quot;time&quot;:1708718.88},{&quot;value&quot;:33.82356636684657,&quot;time&quot;:1708718.94},{&quot;value&quot;:33.82356636684657,&quot;time&quot;:1708719.0},{&quot;value&quot;:33.82940514378137,&quot;time&quot;:1708719.06},{&quot;value&quot;:33.83034049065413,&quot;time&quot;:1708719.12},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.18},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.24},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.3},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.36},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.42},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.48},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.54},{&quot;value&quot;:33.83470902703598,&quot;time&quot;:1708719.6},{&quot;value&quot;:33.838023225134094,&quot;time&quot;:1708719.66},{&quot;value&quot;:33.84454656619594,&quot;time&quot;:1708719.72},{&quot;value&quot;:33.84600752575337,&quot;time&quot;:1708719.78},{&quot;value&quot;:33.850221273913846,&quot;time&quot;:1708719.84},{&quot;value&quot;:33.865919754348575,&quot;time&quot;:1708719.9},{&quot;value&quot;:33.88067548618082,&quot;time&quot;:1708719.96},{&quot;value&quot;:33.88067548618082,&quot;time&quot;:1708720.02},{&quot;value&quot;:33.88067548618082,&quot;time&quot;:1708720.08},{&quot;value&quot;:33.88067548618082,&quot;time&quot;:1708720.14},{&quot;value&quot;:33.88067548618082,&quot;time&quot;:1708720.2},{&quot;value&quot;:33.882420215331656,&quot;time&quot;:1708720.26},{&quot;value&quot;:33.89171162852225,&quot;time&quot;:1708720.32},{&quot;value&quot;:33.896232226484955,&quot;time&quot;:1708720.38},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.44},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.5},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.56},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.62},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.68},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.74},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.8},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.86},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.92},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708720.98},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.04},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.1},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.16},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.22},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.28},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.34},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.4},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.46},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.52},{&quot;value&quot;:33.90578706745031,&quot;time&quot;:1708721.58},{&quot;value&quot;:33.80274564174041,&quot;time&quot;:1708957.92},{&quot;value&quot;:33.83629952447323,&quot;time&quot;:1708957.98},{&quot;value&quot;:33.84942098701086,&quot;time&quot;:1708958.04},{&quot;value&quot;:33.873390916510075,&quot;time&quot;:1708958.1},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.16},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.22},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.28},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.34},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.4},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.46},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.52},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.58},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.64},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.7},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.76},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.82},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.88},{&quot;value&quot;:33.880648708187934,&quot;time&quot;:1708958.94},{&quot;value&quot;:33.88615443374745,&quot;time&quot;:1708959.0},{&quot;value&quot;:33.89250054562263,&quot;time&quot;:1708959.06},{&quot;value&quot;:33.899643363792435,&quot;time&quot;:1708959.12},{&quot;value&quot;:33.9332402663787,&quot;time&quot;:1708959.18},{&quot;value&quot;:33.97079453306593,&quot;time&quot;:1708959.24},{&quot;value&quot;:33.99384492356123,&quot;time&quot;:1708959.3},{&quot;value&quot;:34.01321314330685,&quot;time&quot;:1708959.36},{&quot;value&quot;:34.014233633070646,&quot;time&quot;:1708959.42},{&quot;value&quot;:34.035716944994164,&quot;time&quot;:1708959.48},{&quot;value&quot;:34.04113002035173,&quot;time&quot;:1708959.54},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708959.6},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708959.66},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708959.72},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708959.78},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708959.84},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708959.9},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708959.96},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708960.02},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708960.08},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708960.14},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708960.2},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708960.26},{&quot;value&quot;:34.047549304612325,&quot;time&quot;:1708960.32},{&quot;value&quot;:33.82059084287003,&quot;time&quot;:1708964.16},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.22},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.28},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.34},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.4},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.46},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.52},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.58},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.64},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.7},{&quot;value&quot;:33.8335843540936,&quot;time&quot;:1708964.76},{&quot;value&quot;:33.84618730205469,&quot;time&quot;:1708964.82},{&quot;value&quot;:33.85500963762221,&quot;time&quot;:1708964.88},{&quot;value&quot;:33.87086966350634,&quot;time&quot;:1708964.94},{&quot;value&quot;:33.87473611611303,&quot;time&quot;:1708965.0},{&quot;value&quot;:33.87473611611303,&quot;time&quot;:1708965.06},{&quot;value&quot;:33.87473611611303,&quot;time&quot;:1708965.12},{&quot;value&quot;:33.87473611611303,&quot;time&quot;:1708965.18},{&quot;value&quot;:33.87473611611303,&quot;time&quot;:1708965.24},{&quot;value&quot;:33.54273906037188,&quot;time&quot;:1708972.92},{&quot;value&quot;:33.54397198463103,&quot;time&quot;:1708972.98},{&quot;value&quot;:33.54397198463103,&quot;time&quot;:1708973.04},{&quot;value&quot;:33.54397198463103,&quot;time&quot;:1708973.1},{&quot;value&quot;:33.54397198463103,&quot;time&quot;:1708973.16},{&quot;value&quot;:33.54397198463103,&quot;time&quot;:1708973.22},{&quot;value&quot;:33.558341732778025,&quot;time&quot;:1708973.28},{&quot;value&quot;:33.558341732778025,&quot;time&quot;:1708973.34},{&quot;value&quot;:33.558341732778025,&quot;time&quot;:1708973.4},{&quot;value&quot;:33.558341732778025,&quot;time&quot;:1708973.46},{&quot;value&quot;:33.558341732778025,&quot;time&quot;:1708973.52},{&quot;value&quot;:33.56761254701975,&quot;time&quot;:1708973.58},{&quot;value&quot;:33.58135450794691,&quot;time&quot;:1708973.64},{&quot;value&quot;:33.58725775737928,&quot;time&quot;:1708973.7},{&quot;value&quot;:33.59281077470932,&quot;time&quot;:1708973.76},{&quot;value&quot;:33.59332429080151,&quot;time&quot;:1708973.82},{&quot;value&quot;:33.59380112717283,&quot;time&quot;:1708973.88},{&quot;value&quot;:33.59380112717283,&quot;time&quot;:1708973.94},{&quot;value&quot;:33.59380112717283,&quot;time&quot;:1708974.0},{&quot;value&quot;:33.59380112717283,&quot;time&quot;:1708974.06},{&quot;value&quot;:33.59380112717283,&quot;time&quot;:1708974.12},{&quot;value&quot;:33.59380112717283,&quot;time&quot;:1708974.18},{&quot;value&quot;:33.59380112717283,&quot;time&quot;:1708974.24},{&quot;value&quot;:33.600414476483245,&quot;time&quot;:1708974.3},{&quot;value&quot;:33.62099201387729,&quot;time&quot;:1708974.36},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.42},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.48},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.54},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.6},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.66},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.72},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.78},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.84},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.9},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708974.96},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.02},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.08},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.14},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.2},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.26},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.32},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.38},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.44},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.5},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.56},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.62},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.68},{&quot;value&quot;:33.627278298600345,&quot;time&quot;:1708975.74},{&quot;value&quot;:33.639877576898904,&quot;time&quot;:1708975.8},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708975.86},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708975.92},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708975.98},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.04},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.1},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.16},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.22},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.28},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.34},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.4},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.46},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.52},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.58},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.64},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.7},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.76},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.82},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.88},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708976.94},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.0},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.06},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.12},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.18},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.24},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.3},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.36},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.42},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.48},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.54},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.6},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.66},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.72},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.78},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.84},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.9},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708977.96},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.02},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.08},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.14},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.2},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.26},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.32},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.38},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.44},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.5},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.56},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.62},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.68},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.74},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.8},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.86},{&quot;value&quot;:33.64802917854898,&quot;time&quot;:1708978.92},{&quot;value&quot;:33.63545650706232,&quot;time&quot;:1708980.54},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708980.6},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708980.66},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708980.72},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708980.78},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708980.84},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708980.9},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708980.96},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708981.02},{&quot;value&quot;:33.63917389941503,&quot;time&quot;:1708981.08},{&quot;value&quot;:33.66918939466402,&quot;time&quot;:1709044.2},{&quot;value&quot;:33.66918939466402,&quot;time&quot;:1709044.26},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.32},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.38},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.44},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.5},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.56},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.62},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.68},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.74},{&quot;value&quot;:33.70481126376642,&quot;time&quot;:1709044.8},{&quot;value&quot;:33.70521469265451,&quot;time&quot;:1709044.86},{&quot;value&quot;:33.765199357464894,&quot;time&quot;:1709044.92},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709044.98},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709045.04},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709045.1},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709045.16},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709045.22},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709045.28},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709045.34},{&quot;value&quot;:33.796256546217414,&quot;time&quot;:1709045.4},{&quot;value&quot;:33.77570325059532,&quot;time&quot;:1709046.12},{&quot;value&quot;:33.841367304124226,&quot;time&quot;:1709046.18},{&quot;value&quot;:33.852912496686784,&quot;time&quot;:1709046.24},{&quot;value&quot;:33.852912496686784,&quot;time&quot;:1709046.3},{&quot;value&quot;:33.852912496686784,&quot;time&quot;:1709046.36},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.42},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.48},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.54},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.6},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.66},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.72},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.78},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.84},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.9},{&quot;value&quot;:33.86053105146532,&quot;time&quot;:1709046.96},{&quot;value&quot;:33.88311519780719,&quot;time&quot;:1709047.02},{&quot;value&quot;:33.895703397963814,&quot;time&quot;:1709047.08},{&quot;value&quot;:33.89690315525211,&quot;time&quot;:1709047.14},{&quot;value&quot;:33.91676721559124,&quot;time&quot;:1709047.2},{&quot;value&quot;:33.938248128763306,&quot;time&quot;:1709047.26},{&quot;value&quot;:33.96158754813735,&quot;time&quot;:1709047.32},{&quot;value&quot;:33.96158754813735,&quot;time&quot;:1709047.38},{&quot;value&quot;:33.96158754813735,&quot;time&quot;:1709047.44},{&quot;value&quot;:33.96158754813735,&quot;time&quot;:1709047.5},{&quot;value&quot;:33.992898075342325,&quot;time&quot;:1709047.56},{&quot;value&quot;:34.002141069960736,&quot;time&quot;:1709047.62},{&quot;value&quot;:34.02847385067783,&quot;time&quot;:1709047.68},{&quot;value&quot;:34.03161857562941,&quot;time&quot;:1709047.74},{&quot;value&quot;:34.056413677370166,&quot;time&quot;:1709047.8},{&quot;value&quot;:34.073098414700866,&quot;time&quot;:1709047.86},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709047.92},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709047.98},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.04},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.1},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.16},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.22},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.28},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.34},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.4},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.46},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.52},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.58},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.64},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.7},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.76},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.82},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.88},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709048.94},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709049.0},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709049.06},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709049.12},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709049.18},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709049.24},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709049.3},{&quot;value&quot;:34.10001995650795,&quot;time&quot;:1709049.36},{&quot;value&quot;:34.11279216118101,&quot;time&quot;:1709049.42},{&quot;value&quot;:34.13256057823952,&quot;time&quot;:1709049.48},{&quot;value&quot;:34.15105625122241,&quot;time&quot;:1709049.54},{&quot;value&quot;:34.187230804706516,&quot;time&quot;:1709049.6},{&quot;value&quot;:34.21867860437034,&quot;time&quot;:1709049.66},{&quot;value&quot;:34.23377298977246,&quot;time&quot;:1709049.72},{&quot;value&quot;:34.24636063336014,&quot;time&quot;:1709049.78},{&quot;value&quot;:34.24636063336014,&quot;time&quot;:1709049.84},{&quot;value&quot;:34.24636063336014,&quot;time&quot;:1709049.9},{&quot;value&quot;:34.246388488153144,&quot;time&quot;:1709049.96},{&quot;value&quot;:34.25307502471364,&quot;time&quot;:1709050.02},{&quot;value&quot;:34.283569665805516,&quot;time&quot;:1709050.08},{&quot;value&quot;:34.28872540396227,&quot;time&quot;:1709050.14},{&quot;value&quot;:34.28872540396227,&quot;time&quot;:1709050.2},{&quot;value&quot;:34.28872540396227,&quot;time&quot;:1709050.26},{&quot;value&quot;:34.28872540396227,&quot;time&quot;:1709050.32},{&quot;value&quot;:34.28872540396227,&quot;time&quot;:1709050.38},{&quot;value&quot;:34.28872540396227,&quot;time&quot;:1709050.44},{&quot;value&quot;:34.10664890586067,&quot;time&quot;:1709055.48},{&quot;value&quot;:34.12474541258491,&quot;time&quot;:1709055.54},{&quot;value&quot;:34.13476359740027,&quot;time&quot;:1709055.6},{&quot;value&quot;:34.15385191187168,&quot;time&quot;:1709055.66},{&quot;value&quot;:34.16018391816656,&quot;time&quot;:1709055.72},{&quot;value&quot;:34.17139220972609,&quot;time&quot;:1709055.78},{&quot;value&quot;:34.19121062331708,&quot;time&quot;:1709055.84},{&quot;value&quot;:34.20289557879444,&quot;time&quot;:1709055.9},{&quot;value&quot;:34.20289557879444,&quot;time&quot;:1709055.96},{&quot;value&quot;:34.20289557879444,&quot;time&quot;:1709056.02},{&quot;value&quot;:34.20289557879444,&quot;time&quot;:1709056.08},{&quot;value&quot;:34.20289557879444,&quot;time&quot;:1709056.14},{&quot;value&quot;:34.19412546267156,&quot;time&quot;:1709056.44},{&quot;value&quot;:34.21872364390931,&quot;time&quot;:1709056.5},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.56},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.62},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.68},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.74},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.8},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.86},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.92},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709056.98},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709057.04},{&quot;value&quot;:34.23448266934435,&quot;time&quot;:1709057.1},{&quot;value&quot;:34.24305122817178,&quot;time&quot;:1709057.16},{&quot;value&quot;:34.24305122817178,&quot;time&quot;:1709057.22},{&quot;value&quot;:34.24397529367873,&quot;time&quot;:1709057.28},{&quot;value&quot;:34.25272705841597,&quot;time&quot;:1709057.34},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.4},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.46},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.52},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.58},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.64},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.7},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.76},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.82},{&quot;value&quot;:34.25998941138626,&quot;time&quot;:1709057.88},{&quot;value&quot;:34.14852939241084,&quot;time&quot;:1709061.12},{&quot;value&quot;:34.16070229295293,&quot;time&quot;:1709061.18},{&quot;value&quot;:34.167123557742,&quot;time&quot;:1709061.24},{&quot;value&quot;:34.16916116076043,&quot;time&quot;:1709061.3},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.36},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.42},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.48},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.54},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.6},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.66},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.72},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.78},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.84},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.9},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709061.96},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.02},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.08},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.14},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.2},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.26},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.32},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.38},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.44},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.5},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.56},{&quot;value&quot;:34.17518536356326,&quot;time&quot;:1709062.62},{&quot;value&quot;:34.127462275355825,&quot;time&quot;:1709064.36},{&quot;value&quot;:34.149107827116126,&quot;time&quot;:1709064.42},{&quot;value&quot;:34.15874298232211,&quot;time&quot;:1709064.48},{&quot;value&quot;:34.16365419787053,&quot;time&quot;:1709064.54},{&quot;value&quot;:34.17875032659406,&quot;time&quot;:1709064.6},{&quot;value&quot;:34.17875032659406,&quot;time&quot;:1709064.66},{&quot;value&quot;:34.17875032659406,&quot;time&quot;:1709064.72},{&quot;value&quot;:34.18039156979852,&quot;time&quot;:1709064.78},{&quot;value&quot;:34.18572074338435,&quot;time&quot;:1709064.84},{&quot;value&quot;:34.18572074338435,&quot;time&quot;:1709064.9},{&quot;value&quot;:34.18572074338435,&quot;time&quot;:1709064.96},{&quot;value&quot;:34.18572074338435,&quot;time&quot;:1709065.02},{&quot;value&quot;:34.18572074338435,&quot;time&quot;:1709065.08},{&quot;value&quot;:34.18572074338435,&quot;time&quot;:1709065.14},{&quot;value&quot;:34.202117898476644,&quot;time&quot;:1709065.92},{&quot;value&quot;:34.21910947715688,&quot;time&quot;:1709065.98},{&quot;value&quot;:34.23228022878854,&quot;time&quot;:1709066.04},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.1},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.16},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.22},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.28},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.34},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.4},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.46},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.52},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.58},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.64},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.7},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.76},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.82},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.88},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709066.94},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.0},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.06},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.12},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.18},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.24},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.3},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.36},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.42},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.48},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709067.54},{&quot;value&quot;:34.2427852124465,&quot;time&quot;:1709130.6},{&quot;value&quot;:34.21714107960938,&quot;time&quot;:1709130.96},{&quot;value&quot;:34.21714107960938,&quot;time&quot;:1709131.02},{&quot;value&quot;:34.21714107960938,&quot;time&quot;:1709131.08},{&quot;value&quot;:34.21714107960938,&quot;time&quot;:1709131.14},{&quot;value&quot;:34.21714107960938,&quot;time&quot;:1709131.2},{&quot;value&quot;:34.23990625645454,&quot;time&quot;:1709131.26},{&quot;value&quot;:34.2697093809935,&quot;time&quot;:1709131.32},{&quot;value&quot;:34.27773013949397,&quot;time&quot;:1709131.38},{&quot;value&quot;:34.30281727238725,&quot;time&quot;:1709131.44},{&quot;value&quot;:34.36408032435959,&quot;time&quot;:1709131.5},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.56},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.62},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.68},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.74},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.8},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.86},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.92},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709131.98},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709132.04},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709132.1},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709132.16},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709132.22},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709132.28},{&quot;value&quot;:34.40611030119105,&quot;time&quot;:1709132.34},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.4},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.46},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.52},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.58},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.64},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.7},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.76},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.82},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.88},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709132.94},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709133.0},{&quot;value&quot;:34.436187973065344,&quot;time&quot;:1709133.06},{&quot;value&quot;:34.44433924002913,&quot;time&quot;:1709133.12},{&quot;value&quot;:34.456457865741335,&quot;time&quot;:1709133.18},{&quot;value&quot;:34.470282303902664,&quot;time&quot;:1709133.24},{&quot;value&quot;:34.470282303902664,&quot;time&quot;:1709133.3},{&quot;value&quot;:34.470282303902664,&quot;time&quot;:1709133.36},{&quot;value&quot;:34.470282303902664,&quot;time&quot;:1709133.42},{&quot;value&quot;:34.470282303902664,&quot;time&quot;:1709133.48},{&quot;value&quot;:34.470282303902664,&quot;time&quot;:1709133.54},{&quot;value&quot;:34.470282303902664,&quot;time&quot;:1709133.6},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709133.66},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709133.72},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709133.78},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709133.84},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709133.9},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709133.96},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709134.02},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709134.08},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709134.14},{&quot;value&quot;:34.471190948279606,&quot;time&quot;:1709134.2},{&quot;value&quot;:34.48966285483837,&quot;time&quot;:1709134.26},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.32},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.38},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.44},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.5},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.56},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.62},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.68},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.74},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.8},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.86},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.92},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709134.98},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709135.04},{&quot;value&quot;:34.49825836520705,&quot;time&quot;:1709135.1},{&quot;value&quot;:34.47265204273051,&quot;time&quot;:1709135.88},{&quot;value&quot;:34.49460546824975,&quot;time&quot;:1709135.94},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.0},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.06},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.12},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.18},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.24},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.3},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.36},{&quot;value&quot;:34.506419363374775,&quot;time&quot;:1709136.42},{&quot;value&quot;:34.33261726672369,&quot;time&quot;:1709138.58},{&quot;value&quot;:34.33602317624342,&quot;time&quot;:1709138.64},{&quot;value&quot;:34.34577152079746,&quot;time&quot;:1709138.7},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709138.76},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709138.82},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709138.88},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709138.94},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709139.0},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709139.06},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709139.12},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709139.18},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709139.24},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709139.3},{&quot;value&quot;:34.34910926931193,&quot;time&quot;:1709139.36},{&quot;value&quot;:34.352694358009444,&quot;time&quot;:1709139.42},{&quot;value&quot;:34.352694358009444,&quot;time&quot;:1709139.48},{&quot;value&quot;:34.352694358009444,&quot;time&quot;:1709139.54},{&quot;value&quot;:34.352694358009444,&quot;time&quot;:1709139.6},{&quot;value&quot;:34.352694358009444,&quot;time&quot;:1709139.66},{&quot;value&quot;:34.352734835779735,&quot;time&quot;:1709139.72},{&quot;value&quot;:34.35646806179546,&quot;time&quot;:1709139.78},{&quot;value&quot;:34.35904177166722,&quot;time&quot;:1709139.84},{&quot;value&quot;:34.35904177166722,&quot;time&quot;:1709139.9},{&quot;value&quot;:34.35904177166722,&quot;time&quot;:1709139.96},{&quot;value&quot;:34.35904177166722,&quot;time&quot;:1709140.02},{&quot;value&quot;:34.29816447853961,&quot;time&quot;:1709142.12},{&quot;value&quot;:34.30525987292964,&quot;time&quot;:1709142.18},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.24},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.3},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.36},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.42},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.48},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.54},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.6},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.66},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.72},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.78},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.84},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.9},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709142.96},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.02},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.08},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.14},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.2},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.26},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.32},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.38},{&quot;value&quot;:34.31479131057752,&quot;time&quot;:1709143.44},{&quot;value&quot;:34.19069188725123,&quot;time&quot;:1709147.82},{&quot;value&quot;:34.212803181019,&quot;time&quot;:1709147.88},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709147.94},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.0},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.06},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.12},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.18},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.24},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.3},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.36},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.42},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.48},{&quot;value&quot;:34.243495810946214,&quot;time&quot;:1709148.54},{&quot;value&quot;:34.1532822463255,&quot;time&quot;:1709152.2},{&quot;value&quot;:34.16019065730225,&quot;time&quot;:1709152.26},{&quot;value&quot;:34.16019065730225,&quot;time&quot;:1709152.32},{&quot;value&quot;:34.16019065730225,&quot;time&quot;:1709152.38},{&quot;value&quot;:34.16496023108347,&quot;time&quot;:1709152.44},{&quot;value&quot;:34.16496023108347,&quot;time&quot;:1709152.5},{&quot;value&quot;:34.16496023108347,&quot;time&quot;:1709152.56},{&quot;value&quot;:34.16496023108347,&quot;time&quot;:1709152.62},{&quot;value&quot;:34.16943045111348,&quot;time&quot;:1709152.68},{&quot;value&quot;:34.1745068474625,&quot;time&quot;:1709152.74},{&quot;value&quot;:34.178827786929475,&quot;time&quot;:1709152.8},{&quot;value&quot;:34.17998294500594,&quot;time&quot;:1709152.86},{&quot;value&quot;:34.17998294500594,&quot;time&quot;:1709152.92},{&quot;value&quot;:34.17998294500594,&quot;time&quot;:1709152.98},{&quot;value&quot;:34.17998294500594,&quot;time&quot;:1709153.04},{&quot;value&quot;:34.17998294500594,&quot;time&quot;:1709153.1},{&quot;value&quot;:34.186474072094384,&quot;time&quot;:1709153.16},{&quot;value&quot;:34.186474072094384,&quot;time&quot;:1709153.22},{&quot;value&quot;:34.186474072094384,&quot;time&quot;:1709153.28},{&quot;value&quot;:34.19512701763533,&quot;time&quot;:1709153.34},{&quot;value&quot;:34.20861794494709,&quot;time&quot;:1709153.4},{&quot;value&quot;:34.20861794494709,&quot;time&quot;:1709153.46},{&quot;value&quot;:34.20861794494709,&quot;time&quot;:1709153.52},{&quot;value&quot;:34.20861794494709,&quot;time&quot;:1709153.58},{&quot;value&quot;:34.22529178273725,&quot;time&quot;:1709153.64},{&quot;value&quot;:34.22529178273725,&quot;time&quot;:1709153.7},{&quot;value&quot;:34.22529178273725,&quot;time&quot;:1709153.76},{&quot;value&quot;:34.22529178273725,&quot;time&quot;:1709153.82},{&quot;value&quot;:34.22529178273725,&quot;time&quot;:1709153.88},{&quot;value&quot;:34.22529178273725,&quot;time&quot;:1709153.94},{&quot;value&quot;:34.27771477982736,&quot;time&quot;:1709217.0},{&quot;value&quot;:34.27771477982736,&quot;time&quot;:1709217.06},{&quot;value&quot;:34.30691427444298,&quot;time&quot;:1709217.12},{&quot;value&quot;:34.34499182626849,&quot;time&quot;:1709217.18},{&quot;value&quot;:34.38481383867787,&quot;time&quot;:1709217.24},{&quot;value&quot;:34.38481383867787,&quot;time&quot;:1709217.3},{&quot;value&quot;:34.38481383867787,&quot;time&quot;:1709217.36},{&quot;value&quot;:34.39164304066155,&quot;time&quot;:1709217.42},{&quot;value&quot;:34.42402568061429,&quot;time&quot;:1709217.48},{&quot;value&quot;:34.463559560570424,&quot;time&quot;:1709217.54},{&quot;value&quot;:34.466698163386816,&quot;time&quot;:1709217.6},{&quot;value&quot;:34.466698163386816,&quot;time&quot;:1709217.66},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709217.72},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709217.78},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709217.84},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709217.9},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709217.96},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709218.02},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709218.08},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709218.14},{&quot;value&quot;:34.46983157965496,&quot;time&quot;:1709218.2},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.26},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.32},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.38},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.44},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.5},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.56},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.62},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.68},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.74},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.8},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.86},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.92},{&quot;value&quot;:34.474039634380304,&quot;time&quot;:1709218.98},{&quot;value&quot;:34.49065734941609,&quot;time&quot;:1709219.04},{&quot;value&quot;:34.49065734941609,&quot;time&quot;:1709219.1},{&quot;value&quot;:34.49065734941609,&quot;time&quot;:1709219.16},{&quot;value&quot;:34.49065734941609,&quot;time&quot;:1709219.22},{&quot;value&quot;:34.49065734941609,&quot;time&quot;:1709219.28},{&quot;value&quot;:34.49065734941609,&quot;time&quot;:1709219.34},{&quot;value&quot;:34.49065734941609,&quot;time&quot;:1709219.4},{&quot;value&quot;:34.35720610439841,&quot;time&quot;:1709220.24},{&quot;value&quot;:34.382405668369955,&quot;time&quot;:1709220.3},{&quot;value&quot;:34.39723383491496,&quot;time&quot;:1709220.36},{&quot;value&quot;:34.430467132421036,&quot;time&quot;:1709220.42},{&quot;value&quot;:34.441148051533816,&quot;time&quot;:1709220.48},{&quot;value&quot;:34.474637476424256,&quot;time&quot;:1709220.54},{&quot;value&quot;:34.480377656679664,&quot;time&quot;:1709220.6},{&quot;value&quot;:34.480377656679664,&quot;time&quot;:1709220.66},{&quot;value&quot;:34.480377656679664,&quot;time&quot;:1709220.72},{&quot;value&quot;:34.480377656679664,&quot;time&quot;:1709220.78},{&quot;value&quot;:34.480377656679664,&quot;time&quot;:1709220.84},{&quot;value&quot;:34.480377656679664,&quot;time&quot;:1709220.9},{&quot;value&quot;:34.480377656679664,&quot;time&quot;:1709220.96},{&quot;value&quot;:34.16544805275506,&quot;time&quot;:1709227.14},{&quot;value&quot;:34.17773747755827,&quot;time&quot;:1709227.2},{&quot;value&quot;:34.17773747755827,&quot;time&quot;:1709227.26},{&quot;value&quot;:34.17926088626198,&quot;time&quot;:1709227.32},{&quot;value&quot;:34.18331368010041,&quot;time&quot;:1709227.38},{&quot;value&quot;:34.18331368010041,&quot;time&quot;:1709227.44},{&quot;value&quot;:34.18946587722944,&quot;time&quot;:1709227.5},{&quot;value&quot;:34.18946587722944,&quot;time&quot;:1709227.56},{&quot;value&quot;:34.20260858801926,&quot;time&quot;:1709227.62},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709227.68},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709227.74},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709227.8},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709227.86},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709227.92},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709227.98},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.04},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.1},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.16},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.22},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.28},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.34},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.4},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.46},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.52},{&quot;value&quot;:34.21545797458931,&quot;time&quot;:1709228.58},{&quot;value&quot;:34.225147646002455,&quot;time&quot;:1709228.64},{&quot;value&quot;:34.23388709985942,&quot;time&quot;:1709228.7},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709228.76},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709228.82},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709228.88},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709228.94},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.0},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.06},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.12},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.18},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.24},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.3},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.36},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.42},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.48},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.54},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.6},{&quot;value&quot;:34.260573735583755,&quot;time&quot;:1709229.66},{&quot;value&quot;:34.27292160693633,&quot;time&quot;:1709229.72},{&quot;value&quot;:34.27292160693633,&quot;time&quot;:1709229.78},{&quot;value&quot;:34.27292160693633,&quot;time&quot;:1709229.84},{&quot;value&quot;:34.27292160693633,&quot;time&quot;:1709229.9},{&quot;value&quot;:34.27292160693633,&quot;time&quot;:1709229.96},{&quot;value&quot;:34.27624150410582,&quot;time&quot;:1709230.02},{&quot;value&quot;:34.278831396669695,&quot;time&quot;:1709230.08},{&quot;value&quot;:34.281057725479,&quot;time&quot;:1709230.14},{&quot;value&quot;:34.281057725479,&quot;time&quot;:1709230.2},{&quot;value&quot;:34.296953344928326,&quot;time&quot;:1709230.26},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.32},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.38},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.44},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.5},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.56},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.62},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.68},{&quot;value&quot;:34.299492391719156,&quot;time&quot;:1709230.74},{&quot;value&quot;:34.300190203303345,&quot;time&quot;:1709230.8},{&quot;value&quot;:34.300190203303345,&quot;time&quot;:1709230.86},{&quot;value&quot;:34.300190203303345,&quot;time&quot;:1709230.92},{&quot;value&quot;:34.300190203303345,&quot;time&quot;:1709230.98},{&quot;value&quot;:34.300190203303345,&quot;time&quot;:1709231.04},{&quot;value&quot;:34.300190203303345,&quot;time&quot;:1709231.1},{&quot;value&quot;:34.3192023134183,&quot;time&quot;:1709231.16},{&quot;value&quot;:34.3192023134183,&quot;time&quot;:1709231.22},{&quot;value&quot;:34.3192023134183,&quot;time&quot;:1709231.28},{&quot;value&quot;:34.3192023134183,&quot;time&quot;:1709231.34},{&quot;value&quot;:34.3192023134183,&quot;time&quot;:1709231.4},{&quot;value&quot;:34.31959243973125,&quot;time&quot;:1709231.46},{&quot;value&quot;:34.3238358368933,&quot;time&quot;:1709231.52},{&quot;value&quot;:34.3238358368933,&quot;time&quot;:1709231.58},{&quot;value&quot;:34.32671406344372,&quot;time&quot;:1709231.64},{&quot;value&quot;:34.32741305891202,&quot;time&quot;:1709231.7},{&quot;value&quot;:34.338740697561164,&quot;time&quot;:1709231.76},{&quot;value&quot;:34.34811636202108,&quot;time&quot;:1709231.82},{&quot;value&quot;:34.34811636202108,&quot;time&quot;:1709231.88},{&quot;value&quot;:34.34956461827328,&quot;time&quot;:1709231.94},{&quot;value&quot;:34.35657785982519,&quot;time&quot;:1709232.0},{&quot;value&quot;:34.36510801269482,&quot;time&quot;:1709232.06},{&quot;value&quot;:34.369386011788045,&quot;time&quot;:1709232.12},{&quot;value&quot;:34.369386011788045,&quot;time&quot;:1709232.18},{&quot;value&quot;:34.36989865302132,&quot;time&quot;:1709232.24},{&quot;value&quot;:34.37688803494837,&quot;time&quot;:1709232.3},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.36},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.42},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.48},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.54},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.6},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.66},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.72},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.78},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.84},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.9},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709232.96},{&quot;value&quot;:34.378253175309204,&quot;time&quot;:1709233.02},{&quot;value&quot;:34.38460430222307,&quot;time&quot;:1709233.08},{&quot;value&quot;:34.38460430222307,&quot;time&quot;:1709233.14},{&quot;value&quot;:34.38460430222307,&quot;time&quot;:1709233.2},{&quot;value&quot;:34.38460430222307,&quot;time&quot;:1709233.26},{&quot;value&quot;:34.38460430222307,&quot;time&quot;:1709233.32},{&quot;value&quot;:34.38623632849279,&quot;time&quot;:1709233.38},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.44},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.5},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.56},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.62},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.68},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.74},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.8},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.86},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.92},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709233.98},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709234.04},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709234.1},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709234.16},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709234.22},{&quot;value&quot;:34.398176590743304,&quot;time&quot;:1709234.28},{&quot;value&quot;:34.4007587160944,&quot;time&quot;:1709234.34},{&quot;value&quot;:34.40527595065909,&quot;time&quot;:1709234.4},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.46},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.52},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.58},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.64},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.7},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.76},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.82},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.88},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709234.94},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709235.0},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709235.06},{&quot;value&quot;:34.40668481132629,&quot;time&quot;:1709235.12},{&quot;value&quot;:34.34057374857619,&quot;time&quot;:1709237.1},{&quot;value&quot;:34.349489909392176,&quot;time&quot;:1709237.16},{&quot;value&quot;:34.36744420157845,&quot;time&quot;:1709237.22},{&quot;value&quot;:34.36744420157845,&quot;time&quot;:1709237.28},{&quot;value&quot;:34.36744420157845,&quot;time&quot;:1709237.34},{&quot;value&quot;:34.36744420157845,&quot;time&quot;:1709237.4},{&quot;value&quot;:34.36763890673891,&quot;time&quot;:1709237.46},{&quot;value&quot;:34.371914699114704,&quot;time&quot;:1709237.52},{&quot;value&quot;:34.37356364917794,&quot;time&quot;:1709237.58},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709237.64},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709237.7},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709237.76},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709237.82},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709237.88},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709237.94},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709238.0},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709238.06},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709238.12},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709238.18},{&quot;value&quot;:34.37792338852238,&quot;time&quot;:1709238.24},{&quot;value&quot;:34.378863651735216,&quot;time&quot;:1709238.3},{&quot;value&quot;:34.386087676611275,&quot;time&quot;:1709238.36},{&quot;value&quot;:34.386087676611275,&quot;time&quot;:1709238.42},{&quot;value&quot;:34.386087676611275,&quot;time&quot;:1709238.48},{&quot;value&quot;:34.386278325624986,&quot;time&quot;:1709238.54},{&quot;value&quot;:34.39761558808034,&quot;time&quot;:1709238.6},{&quot;value&quot;:34.41010733178889,&quot;time&quot;:1709238.66},{&quot;value&quot;:34.41010733178889,&quot;time&quot;:1709238.72},{&quot;value&quot;:34.41010733178889,&quot;time&quot;:1709238.78},{&quot;value&quot;:34.41010733178889,&quot;time&quot;:1709238.84},{&quot;value&quot;:34.41450213721424,&quot;time&quot;:1709238.9},{&quot;value&quot;:34.41949127027038,&quot;time&quot;:1709238.96},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.02},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.08},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.14},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.2},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.26},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.32},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.38},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.44},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.5},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.56},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.62},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.68},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.74},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.8},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.86},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.92},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709239.98},{&quot;value&quot;:34.42238475096534,&quot;time&quot;:1709240.04},{&quot;value&quot;:34.42751913555478,&quot;time&quot;:1709240.1},{&quot;value&quot;:34.44412491158658,&quot;time&quot;:1709240.16},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709240.22},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709240.28},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709240.34},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709303.4},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709303.46},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709303.52},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709303.58},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709303.64},{&quot;value&quot;:34.45168741790183,&quot;time&quot;:1709303.7},{&quot;value&quot;:34.087635833192024,&quot;time&quot;:1709306.16},{&quot;value&quot;:34.124768987964025,&quot;time&quot;:1709306.22},{&quot;value&quot;:34.1506783459666,&quot;time&quot;:1709306.28},{&quot;value&quot;:34.18530846411184,&quot;time&quot;:1709306.34},{&quot;value&quot;:34.19589000238956,&quot;time&quot;:1709306.4},{&quot;value&quot;:34.21892285936173,&quot;time&quot;:1709306.46},{&quot;value&quot;:34.255785512264474,&quot;time&quot;:1709306.52},{&quot;value&quot;:34.26472940424558,&quot;time&quot;:1709306.58},{&quot;value&quot;:34.275952303942326,&quot;time&quot;:1709306.64},{&quot;value&quot;:34.29836999651787,&quot;time&quot;:1709306.7},{&quot;value&quot;:34.3036649967666,&quot;time&quot;:1709306.76},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709306.82},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709306.88},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709306.94},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.0},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.06},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.12},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.18},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.24},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.3},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.36},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.42},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.48},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.54},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.6},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.66},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.72},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.78},{&quot;value&quot;:34.30893892556898,&quot;time&quot;:1709307.84},{&quot;value&quot;:34.32640942090772,&quot;time&quot;:1709307.9},{&quot;value&quot;:34.340951605128595,&quot;time&quot;:1709307.96},{&quot;value&quot;:34.340951605128595,&quot;time&quot;:1709308.02},{&quot;value&quot;:34.340951605128595,&quot;time&quot;:1709308.08},{&quot;value&quot;:34.340951605128595,&quot;time&quot;:1709308.14},{&quot;value&quot;:34.34586780232397,&quot;time&quot;:1709308.2},{&quot;value&quot;:34.34837724501512,&quot;time&quot;:1709308.26},{&quot;value&quot;:34.34837724501512,&quot;time&quot;:1709308.32},{&quot;value&quot;:34.34837724501512,&quot;time&quot;:1709308.38},{&quot;value&quot;:34.34837724501512,&quot;time&quot;:1709308.44},{&quot;value&quot;:34.349362511580516,&quot;time&quot;:1709308.5},{&quot;value&quot;:34.351908046467614,&quot;time&quot;:1709308.56},{&quot;value&quot;:34.368200328862784,&quot;time&quot;:1709308.62},{&quot;value&quot;:34.38279316251545,&quot;time&quot;:1709308.68},{&quot;value&quot;:34.406165079478626,&quot;time&quot;:1709308.74},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709308.8},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709308.86},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709308.92},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709308.98},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709309.04},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709309.1},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709309.16},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709309.22},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709309.28},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709309.34},{&quot;value&quot;:34.43072471665873,&quot;time&quot;:1709309.4},{&quot;value&quot;:34.43364780517005,&quot;time&quot;:1709309.46},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.52},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.58},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.64},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.7},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.76},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.82},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.88},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709309.94},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709310.0},{&quot;value&quot;:34.43624439051504,&quot;time&quot;:1709310.06},{&quot;value&quot;:34.437893126085754,&quot;time&quot;:1709310.12},{&quot;value&quot;:34.437893126085754,&quot;time&quot;:1709310.18},{&quot;value&quot;:34.437893126085754,&quot;time&quot;:1709310.24},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.2},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.26},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.32},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.38},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.44},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.5},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.56},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.62},{&quot;value&quot;:34.39170531801452,&quot;time&quot;:1709311.68},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709311.74},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709311.8},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709311.86},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709311.92},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709311.98},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.04},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.1},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.16},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.22},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.28},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.34},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.4},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.46},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.52},{&quot;value&quot;:34.39555421807192,&quot;time&quot;:1709312.58},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709312.64},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709312.7},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709312.76},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709312.82},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709312.88},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709312.94},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.0},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.06},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.12},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.18},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.24},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.3},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.36},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.42},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.48},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.54},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.6},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.66},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.72},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.78},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.84},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.9},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709313.96},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.02},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.08},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.14},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.2},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.26},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.32},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.38},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.44},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.5},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.56},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.62},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.68},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.74},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.8},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.86},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.92},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709314.98},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.04},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.1},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.16},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.22},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.28},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.34},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.4},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.46},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.52},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.58},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.64},{&quot;value&quot;:34.398054832463416,&quot;time&quot;:1709315.7},{&quot;value&quot;:34.321772655492744,&quot;time&quot;:1709318.64},{&quot;value&quot;:34.33526389438612,&quot;time&quot;:1709318.7},{&quot;value&quot;:34.33526389438612,&quot;time&quot;:1709318.76},{&quot;value&quot;:34.33526389438612,&quot;time&quot;:1709318.82},{&quot;value&quot;:34.33704558162037,&quot;time&quot;:1709318.88},{&quot;value&quot;:34.33704558162037,&quot;time&quot;:1709318.94},{&quot;value&quot;:34.33704558162037,&quot;time&quot;:1709319.0},{&quot;value&quot;:34.33704558162037,&quot;time&quot;:1709319.06},{&quot;value&quot;:34.33760551740575,&quot;time&quot;:1709319.12},{&quot;value&quot;:34.344740837591054,&quot;time&quot;:1709319.18},{&quot;value&quot;:34.36025934919169,&quot;time&quot;:1709319.24},{&quot;value&quot;:34.372969395678005,&quot;time&quot;:1709319.3},{&quot;value&quot;:34.38043586741529,&quot;time&quot;:1709319.36},{&quot;value&quot;:34.38043586741529,&quot;time&quot;:1709319.42},{&quot;value&quot;:34.38043586741529,&quot;time&quot;:1709319.48},{&quot;value&quot;:34.39164897985109,&quot;time&quot;:1709319.54},{&quot;value&quot;:34.40499548129029,&quot;time&quot;:1709319.6},{&quot;value&quot;:34.41530651834099,&quot;time&quot;:1709319.66},{&quot;value&quot;:34.41530651834099,&quot;time&quot;:1709319.72},{&quot;value&quot;:34.41980511020218,&quot;time&quot;:1709319.78},{&quot;value&quot;:34.41980511020218,&quot;time&quot;:1709319.84},{&quot;value&quot;:34.42217634502126,&quot;time&quot;:1709319.9},{&quot;value&quot;:34.42217634502126,&quot;time&quot;:1709319.96},{&quot;value&quot;:34.42217634502126,&quot;time&quot;:1709320.02},{&quot;value&quot;:34.42217634502126,&quot;time&quot;:1709320.08},{&quot;value&quot;:34.42217634502126,&quot;time&quot;:1709320.14},{&quot;value&quot;:34.42217634502126,&quot;time&quot;:1709320.2},{&quot;value&quot;:34.42238178642559,&quot;time&quot;:1709320.26},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.32},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.38},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.44},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.5},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.56},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.62},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.68},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.74},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.8},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.86},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.92},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709320.98},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709321.04},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709321.1},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709321.16},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709321.22},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709321.28},{&quot;value&quot;:34.43221165882375,&quot;time&quot;:1709321.34},{&quot;value&quot;:34.437198251157575,&quot;time&quot;:1709321.4},{&quot;value&quot;:34.437934090360606,&quot;time&quot;:1709321.46},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.52},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.58},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.64},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.7},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.76},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.82},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.88},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709321.94},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709322.0},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709322.06},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709322.12},{&quot;value&quot;:34.43861736962056,&quot;time&quot;:1709322.18},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709324.58},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709324.64},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709324.7},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709324.76},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709324.82},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709324.88},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709324.94},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709325.0},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709325.06},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709325.12},{&quot;value&quot;:34.38315401474681,&quot;time&quot;:1709325.18},{&quot;value&quot;:34.2354454520998,&quot;time&quot;:1709562.9},{&quot;value&quot;:34.295056491235535,&quot;time&quot;:1709562.96},{&quot;value&quot;:34.301838170433,&quot;time&quot;:1709563.02},{&quot;value&quot;:34.301838170433,&quot;time&quot;:1709563.08},{&quot;value&quot;:34.301838170433,&quot;time&quot;:1709563.14},{&quot;value&quot;:34.356960080335746,&quot;time&quot;:1709563.2},{&quot;value&quot;:34.421105788883196,&quot;time&quot;:1709563.26},{&quot;value&quot;:34.48227680396296,&quot;time&quot;:1709563.32},{&quot;value&quot;:34.48227680396296,&quot;time&quot;:1709563.38},{&quot;value&quot;:34.48227680396296,&quot;time&quot;:1709563.44},{&quot;value&quot;:34.50101517431,&quot;time&quot;:1709563.5},{&quot;value&quot;:34.50101517431,&quot;time&quot;:1709563.56},{&quot;value&quot;:34.52620160437954,&quot;time&quot;:1709563.62},{&quot;value&quot;:34.52620160437954,&quot;time&quot;:1709563.68},{&quot;value&quot;:34.54794934255175,&quot;time&quot;:1709563.74},{&quot;value&quot;:34.54794934255175,&quot;time&quot;:1709563.8},{&quot;value&quot;:34.54794934255175,&quot;time&quot;:1709563.86},{&quot;value&quot;:34.54794934255175,&quot;time&quot;:1709563.92},{&quot;value&quot;:34.572184242831646,&quot;time&quot;:1709563.98},{&quot;value&quot;:34.59332465405796,&quot;time&quot;:1709564.04},{&quot;value&quot;:34.59332465405796,&quot;time&quot;:1709564.1},{&quot;value&quot;:34.59332465405796,&quot;time&quot;:1709564.16},{&quot;value&quot;:34.59332465405796,&quot;time&quot;:1709564.22},{&quot;value&quot;:34.60572843983104,&quot;time&quot;:1709564.28},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.34},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.4},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.46},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.52},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.58},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.64},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.7},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.76},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.82},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.88},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709564.94},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709565.0},{&quot;value&quot;:34.628840694128826,&quot;time&quot;:1709565.06},{&quot;value&quot;:34.62410476698364,&quot;time&quot;:1709565.54},{&quot;value&quot;:34.66227228362767,&quot;time&quot;:1709565.6},{&quot;value&quot;:34.69157426336856,&quot;time&quot;:1709565.66},{&quot;value&quot;:34.69157426336856,&quot;time&quot;:1709565.72},{&quot;value&quot;:34.69157426336856,&quot;time&quot;:1709565.78},{&quot;value&quot;:34.69157426336856,&quot;time&quot;:1709565.84},{&quot;value&quot;:34.69157426336856,&quot;time&quot;:1709565.9},{&quot;value&quot;:34.729114641349035,&quot;time&quot;:1709565.96},{&quot;value&quot;:34.78053502410981,&quot;time&quot;:1709566.02},{&quot;value&quot;:34.83399680810197,&quot;time&quot;:1709566.08},{&quot;value&quot;:34.878175607523254,&quot;time&quot;:1709566.14},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.2},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.26},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.32},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.38},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.44},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.5},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.56},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.62},{&quot;value&quot;:34.90323449270017,&quot;time&quot;:1709566.68},{&quot;value&quot;:34.950042783210655,&quot;time&quot;:1709568.9},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709568.96},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.02},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.08},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.14},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.2},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.26},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.32},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.38},{&quot;value&quot;:34.96105401298132,&quot;time&quot;:1709569.44},{&quot;value&quot;:34.97677739888583,&quot;time&quot;:1709569.5},{&quot;value&quot;:34.97677739888583,&quot;time&quot;:1709569.56},{&quot;value&quot;:34.97677739888583,&quot;time&quot;:1709569.62},{&quot;value&quot;:34.97677739888583,&quot;time&quot;:1709569.68},{&quot;value&quot;:34.97677739888583,&quot;time&quot;:1709569.74},{&quot;value&quot;:34.97677739888583,&quot;time&quot;:1709569.8},{&quot;value&quot;:34.97941029287047,&quot;time&quot;:1709569.86},{&quot;value&quot;:35.01369170052258,&quot;time&quot;:1709569.92},{&quot;value&quot;:35.047178007628105,&quot;time&quot;:1709569.98},{&quot;value&quot;:35.057022435654666,&quot;time&quot;:1709570.04},{&quot;value&quot;:35.057022435654666,&quot;time&quot;:1709570.1},{&quot;value&quot;:35.057022435654666,&quot;time&quot;:1709570.16},{&quot;value&quot;:35.067022737293485,&quot;time&quot;:1709570.22},{&quot;value&quot;:35.08294968462966,&quot;time&quot;:1709570.28},{&quot;value&quot;:35.08294968462966,&quot;time&quot;:1709570.34},{&quot;value&quot;:35.1108851872572,&quot;time&quot;:1709570.4},{&quot;value&quot;:35.14003624531026,&quot;time&quot;:1709570.46},{&quot;value&quot;:35.16972651350238,&quot;time&quot;:1709570.52},{&quot;value&quot;:35.170235333966495,&quot;time&quot;:1709570.58},{&quot;value&quot;:35.17593281011175,&quot;time&quot;:1709570.64},{&quot;value&quot;:35.176580466532336,&quot;time&quot;:1709570.7},{&quot;value&quot;:35.18246757606575,&quot;time&quot;:1709570.76},{&quot;value&quot;:35.18378417777533,&quot;time&quot;:1709570.82},{&quot;value&quot;:35.20837459364852,&quot;time&quot;:1709570.88},{&quot;value&quot;:35.23295497981648,&quot;time&quot;:1709570.94},{&quot;value&quot;:35.23295497981648,&quot;time&quot;:1709571.0},{&quot;value&quot;:35.23295497981648,&quot;time&quot;:1709571.06},{&quot;value&quot;:35.23295497981648,&quot;time&quot;:1709571.12},{&quot;value&quot;:35.23295497981648,&quot;time&quot;:1709571.18},{&quot;value&quot;:35.23295497981648,&quot;time&quot;:1709571.24},{&quot;value&quot;:35.23295497981648,&quot;time&quot;:1709571.3},{&quot;value&quot;:35.24578925540554,&quot;time&quot;:1709571.36},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.42},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.48},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.54},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.6},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.66},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.72},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.78},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.84},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.9},{&quot;value&quot;:35.26062573716229,&quot;time&quot;:1709571.96},{&quot;value&quot;:35.27619112870411,&quot;time&quot;:1709572.02},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.08},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.14},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.2},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.26},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.32},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.38},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.44},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.5},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.56},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.62},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.68},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.74},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.8},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.86},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.92},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709572.98},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.04},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.1},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.16},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.22},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.28},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.34},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.4},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.46},{&quot;value&quot;:35.292677476653814,&quot;time&quot;:1709573.52},{&quot;value&quot;:35.269075579435565,&quot;time&quot;:1709575.14},{&quot;value&quot;:35.28064518090445,&quot;time&quot;:1709575.2},{&quot;value&quot;:35.28064518090445,&quot;time&quot;:1709575.26},{&quot;value&quot;:35.291640742718634,&quot;time&quot;:1709575.32},{&quot;value&quot;:35.29929140395301,&quot;time&quot;:1709575.38},{&quot;value&quot;:35.30130630367066,&quot;time&quot;:1709575.44},{&quot;value&quot;:35.30130630367066,&quot;time&quot;:1709575.5},{&quot;value&quot;:35.30130630367066,&quot;time&quot;:1709575.56},{&quot;value&quot;:35.30130630367066,&quot;time&quot;:1709575.62},{&quot;value&quot;:35.30363184191841,&quot;time&quot;:1709575.68},{&quot;value&quot;:35.32242956749567,&quot;time&quot;:1709575.74},{&quot;value&quot;:35.3290881698174,&quot;time&quot;:1709575.8},{&quot;value&quot;:35.3290881698174,&quot;time&quot;:1709575.86},{&quot;value&quot;:35.3290881698174,&quot;time&quot;:1709575.92},{&quot;value&quot;:35.3290881698174,&quot;time&quot;:1709575.98},{&quot;value&quot;:35.3290881698174,&quot;time&quot;:1709576.04},{&quot;value&quot;:35.3290881698174,&quot;time&quot;:1709576.1},{&quot;value&quot;:35.064591141479234,&quot;time&quot;:1709580.54},{&quot;value&quot;:35.064591141479234,&quot;time&quot;:1709580.6},{&quot;value&quot;:35.064591141479234,&quot;time&quot;:1709580.66},{&quot;value&quot;:35.066946497022556,&quot;time&quot;:1709580.72},{&quot;value&quot;:35.09242174723522,&quot;time&quot;:1709580.78},{&quot;value&quot;:35.09472019386128,&quot;time&quot;:1709580.84},{&quot;value&quot;:35.09472019386128,&quot;time&quot;:1709580.9},{&quot;value&quot;:35.107858228380394,&quot;time&quot;:1709580.96},{&quot;value&quot;:35.12479692635323,&quot;time&quot;:1709581.02},{&quot;value&quot;:35.13516857447085,&quot;time&quot;:1709581.08},{&quot;value&quot;:35.15569224772293,&quot;time&quot;:1709581.14},{&quot;value&quot;:35.173321372885574,&quot;time&quot;:1709581.2},{&quot;value&quot;:35.173321372885574,&quot;time&quot;:1709581.26},{&quot;value&quot;:35.176699551110524,&quot;time&quot;:1709581.32},{&quot;value&quot;:35.179988868888344,&quot;time&quot;:1709581.38},{&quot;value&quot;:35.20057180682489,&quot;time&quot;:1709581.44},{&quot;value&quot;:35.20249524919454,&quot;time&quot;:1709581.5},{&quot;value&quot;:35.20249524919454,&quot;time&quot;:1709581.56},{&quot;value&quot;:35.20249524919454,&quot;time&quot;:1709581.62},{&quot;value&quot;:35.20249524919454,&quot;time&quot;:1709581.68},{&quot;value&quot;:35.21144089994391,&quot;time&quot;:1709581.74},{&quot;value&quot;:35.21144089994391,&quot;time&quot;:1709581.8},{&quot;value&quot;:35.21432251066592,&quot;time&quot;:1709581.86},{&quot;value&quot;:35.21432251066592,&quot;time&quot;:1709581.92},{&quot;value&quot;:35.21432251066592,&quot;time&quot;:1709581.98},{&quot;value&quot;:35.21432251066592,&quot;time&quot;:1709582.04},{&quot;value&quot;:35.21927358983573,&quot;time&quot;:1709582.1},{&quot;value&quot;:35.21927358983573,&quot;time&quot;:1709582.16},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.22},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.28},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.34},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.4},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.46},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.52},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.58},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.64},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.7},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.76},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.82},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.88},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709582.94},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709583.0},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709583.06},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709583.12},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709583.18},{&quot;value&quot;:35.22670299327673,&quot;time&quot;:1709583.24},{&quot;value&quot;:35.08030094206023,&quot;time&quot;:1709584.8},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709584.86},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709584.92},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709584.98},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.04},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.1},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.16},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.22},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.28},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.34},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.4},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.46},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.52},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.58},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.64},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.7},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.76},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.82},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.88},{&quot;value&quot;:35.10224373191307,&quot;time&quot;:1709585.94},{&quot;value&quot;:34.89688199528391,&quot;time&quot;:1709649.12},{&quot;value&quot;:34.95353328133506,&quot;time&quot;:1709649.18},{&quot;value&quot;:34.997923761239704,&quot;time&quot;:1709649.24},{&quot;value&quot;:34.997923761239704,&quot;time&quot;:1709649.3},{&quot;value&quot;:34.997923761239704,&quot;time&quot;:1709649.36},{&quot;value&quot;:35.0131809414882,&quot;time&quot;:1709649.42},{&quot;value&quot;:35.0131809414882,&quot;time&quot;:1709649.48},{&quot;value&quot;:35.073232546487276,&quot;time&quot;:1709649.54},{&quot;value&quot;:35.078173078881036,&quot;time&quot;:1709649.6},{&quot;value&quot;:35.1125892875324,&quot;time&quot;:1709649.66},{&quot;value&quot;:35.15169005270865,&quot;time&quot;:1709649.72},{&quot;value&quot;:35.180676477515185,&quot;time&quot;:1709649.78},{&quot;value&quot;:35.191871014835534,&quot;time&quot;:1709649.84},{&quot;value&quot;:35.19797665663299,&quot;time&quot;:1709649.9},{&quot;value&quot;:35.21544260973063,&quot;time&quot;:1709649.96},{&quot;value&quot;:35.21544260973063,&quot;time&quot;:1709650.02},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.08},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.14},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.2},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.26},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.32},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.38},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.44},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.5},{&quot;value&quot;:35.241083168594265,&quot;time&quot;:1709650.56},{&quot;value&quot;:35.246349671377416,&quot;time&quot;:1709650.62},{&quot;value&quot;:35.26957469485046,&quot;time&quot;:1709650.68},{&quot;value&quot;:35.28173007378972,&quot;time&quot;:1709650.74},{&quot;value&quot;:35.32124935423331,&quot;time&quot;:1709650.8},{&quot;value&quot;:35.32124935423331,&quot;time&quot;:1709650.86},{&quot;value&quot;:35.36362418808892,&quot;time&quot;:1709650.92},{&quot;value&quot;:35.41721531751114,&quot;time&quot;:1709650.98},{&quot;value&quot;:35.41721531751114,&quot;time&quot;:1709651.04},{&quot;value&quot;:35.42214943193563,&quot;time&quot;:1709651.1},{&quot;value&quot;:35.42214943193563,&quot;time&quot;:1709651.16},{&quot;value&quot;:35.44726149998531,&quot;time&quot;:1709651.22},{&quot;value&quot;:35.44726149998531,&quot;time&quot;:1709651.28},{&quot;value&quot;:35.44726149998531,&quot;time&quot;:1709651.34},{&quot;value&quot;:35.44726149998531,&quot;time&quot;:1709651.4},{&quot;value&quot;:35.44726149998531,&quot;time&quot;:1709651.46},{&quot;value&quot;:35.44726149998531,&quot;time&quot;:1709651.52},{&quot;value&quot;:35.43081545963749,&quot;time&quot;:1709652.9},{&quot;value&quot;:35.46428221252052,&quot;time&quot;:1709652.96},{&quot;value&quot;:35.46861919734049,&quot;time&quot;:1709653.02},{&quot;value&quot;:35.47032496895902,&quot;time&quot;:1709653.08},{&quot;value&quot;:35.49333747117624,&quot;time&quot;:1709653.14},{&quot;value&quot;:35.51095622323508,&quot;time&quot;:1709653.2},{&quot;value&quot;:35.525245064432575,&quot;time&quot;:1709653.26},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.32},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.38},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.44},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.5},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.56},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.62},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.68},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.74},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.8},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.86},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.92},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709653.98},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.04},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.1},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.16},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.22},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.28},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.34},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.4},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.46},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.52},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.58},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.64},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.7},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.76},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.82},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.88},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709654.94},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709655.0},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709655.06},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709655.12},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709655.18},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709655.24},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709655.3},{&quot;value&quot;:35.52545970268739,&quot;time&quot;:1709655.36},{&quot;value&quot;:35.4937912444027,&quot;time&quot;:1709656.26},{&quot;value&quot;:35.52084186980252,&quot;time&quot;:1709656.32},{&quot;value&quot;:35.53328173624519,&quot;time&quot;:1709656.38},{&quot;value&quot;:35.53328173624519,&quot;time&quot;:1709656.44},{&quot;value&quot;:35.53328173624519,&quot;time&quot;:1709656.5},{&quot;value&quot;:35.53328173624519,&quot;time&quot;:1709656.56},{&quot;value&quot;:35.53328173624519,&quot;time&quot;:1709656.62},{&quot;value&quot;:35.53328173624519,&quot;time&quot;:1709656.68},{&quot;value&quot;:35.53328173624519,&quot;time&quot;:1709656.74},{&quot;value&quot;:35.43255237293809,&quot;time&quot;:1709658.72},{&quot;value&quot;:35.43255237293809,&quot;time&quot;:1709658.78},{&quot;value&quot;:35.43255237293809,&quot;time&quot;:1709658.84},{&quot;value&quot;:35.44445448737062,&quot;time&quot;:1709658.9},{&quot;value&quot;:35.45270773827273,&quot;time&quot;:1709658.96},{&quot;value&quot;:35.45572861411039,&quot;time&quot;:1709659.02},{&quot;value&quot;:35.45572861411039,&quot;time&quot;:1709659.08},{&quot;value&quot;:35.463000692778856,&quot;time&quot;:1709659.14},{&quot;value&quot;:35.47992921472322,&quot;time&quot;:1709659.2},{&quot;value&quot;:35.48582712795727,&quot;time&quot;:1709659.26},{&quot;value&quot;:35.504839475960324,&quot;time&quot;:1709659.32},{&quot;value&quot;:35.512886656248874,&quot;time&quot;:1709659.38},{&quot;value&quot;:35.52225189508823,&quot;time&quot;:1709659.44},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.5},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.56},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.62},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.68},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.74},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.8},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.86},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.92},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709659.98},{&quot;value&quot;:35.52466247401051,&quot;time&quot;:1709660.04},{&quot;value&quot;:35.529491230452145,&quot;time&quot;:1709660.1},{&quot;value&quot;:35.551266856848414,&quot;time&quot;:1709660.16},{&quot;value&quot;:35.551266856848414,&quot;time&quot;:1709660.22},{&quot;value&quot;:35.551266856848414,&quot;time&quot;:1709660.28},{&quot;value&quot;:35.551266856848414,&quot;time&quot;:1709660.34},{&quot;value&quot;:35.551266856848414,&quot;time&quot;:1709660.4},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709660.88},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709660.94},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.0},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.06},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.12},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.18},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.24},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.3},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.36},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.42},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.48},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.54},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.6},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.66},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.72},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.78},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.84},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.9},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709661.96},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709662.02},{&quot;value&quot;:35.5187715893346,&quot;time&quot;:1709662.08},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.14},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.2},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.26},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.32},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.38},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.44},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.5},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.56},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.62},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.68},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.74},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.8},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.86},{&quot;value&quot;:35.534402926258934,&quot;time&quot;:1709662.92},{&quot;value&quot;:35.54261819938161,&quot;time&quot;:1709662.98},{&quot;value&quot;:35.55314547085435,&quot;time&quot;:1709663.04},{&quot;value&quot;:35.55314547085435,&quot;time&quot;:1709663.1},{&quot;value&quot;:35.55314547085435,&quot;time&quot;:1709663.16},{&quot;value&quot;:35.55314547085435,&quot;time&quot;:1709663.22},{&quot;value&quot;:35.55949025908661,&quot;time&quot;:1709663.28},{&quot;value&quot;:35.56267666915185,&quot;time&quot;:1709663.34},{&quot;value&quot;:35.563153335641005,&quot;time&quot;:1709663.4},{&quot;value&quot;:35.577213811666645,&quot;time&quot;:1709663.46},{&quot;value&quot;:35.58616282511903,&quot;time&quot;:1709663.52},{&quot;value&quot;:35.59382619475339,&quot;time&quot;:1709663.58},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709663.64},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709663.7},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709663.76},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709663.82},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709663.88},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709663.94},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709664.0},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709664.06},{&quot;value&quot;:35.602467180842424,&quot;time&quot;:1709664.12},{&quot;value&quot;:35.60869352547745,&quot;time&quot;:1709664.18},{&quot;value&quot;:35.61771541651478,&quot;time&quot;:1709664.24},{&quot;value&quot;:35.61771541651478,&quot;time&quot;:1709664.3},{&quot;value&quot;:35.61771541651478,&quot;time&quot;:1709664.36},{&quot;value&quot;:35.61771541651478,&quot;time&quot;:1709664.42},{&quot;value&quot;:35.58738293300585,&quot;time&quot;:1709666.16},{&quot;value&quot;:35.61123415207686,&quot;time&quot;:1709666.22},{&quot;value&quot;:35.61123415207686,&quot;time&quot;:1709666.28},{&quot;value&quot;:35.61123415207686,&quot;time&quot;:1709666.34},{&quot;value&quot;:35.61123415207686,&quot;time&quot;:1709666.4},{&quot;value&quot;:35.62129877179996,&quot;time&quot;:1709666.46},{&quot;value&quot;:35.62129877179996,&quot;time&quot;:1709666.52},{&quot;value&quot;:35.62129877179996,&quot;time&quot;:1709666.58},{&quot;value&quot;:35.245974371922,&quot;time&quot;:1709669.4},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.46},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.52},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.58},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.64},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.7},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.76},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.82},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.88},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709669.94},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709670.0},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709670.06},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709670.12},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709670.18},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709670.24},{&quot;value&quot;:35.258283345356155,&quot;time&quot;:1709670.3},{&quot;value&quot;:35.21635412995253,&quot;time&quot;:1709671.8},{&quot;value&quot;:35.24465026352735,&quot;time&quot;:1709671.86},{&quot;value&quot;:35.25107524470397,&quot;time&quot;:1709671.92},{&quot;value&quot;:35.26668772722512,&quot;time&quot;:1709671.98},{&quot;value&quot;:35.27985288956617,&quot;time&quot;:1709672.04},{&quot;value&quot;:35.28379196888288,&quot;time&quot;:1709672.1},{&quot;value&quot;:35.314378256819815,&quot;time&quot;:1709672.16},{&quot;value&quot;:35.319422667046965,&quot;time&quot;:1709672.22},{&quot;value&quot;:35.32821390511505,&quot;time&quot;:1709672.28},{&quot;value&quot;:35.32821390511505,&quot;time&quot;:1709672.34},{&quot;value&quot;:35.48368954063491,&quot;time&quot;:1709735.4},{&quot;value&quot;:35.52128314487528,&quot;time&quot;:1709735.46},{&quot;value&quot;:35.52128314487528,&quot;time&quot;:1709735.52},{&quot;value&quot;:35.53964975246899,&quot;time&quot;:1709735.58},{&quot;value&quot;:35.53964975246899,&quot;time&quot;:1709735.64},{&quot;value&quot;:35.53964975246899,&quot;time&quot;:1709735.7},{&quot;value&quot;:35.13303272005746,&quot;time&quot;:1709736.78},{&quot;value&quot;:35.1810303829105,&quot;time&quot;:1709736.84},{&quot;value&quot;:35.20274249841689,&quot;time&quot;:1709736.9},{&quot;value&quot;:35.206475177101396,&quot;time&quot;:1709736.96},{&quot;value&quot;:35.22886980730844,&quot;time&quot;:1709737.02},{&quot;value&quot;:35.22886980730844,&quot;time&quot;:1709737.08},{&quot;value&quot;:35.24901274201596,&quot;time&quot;:1709737.14},{&quot;value&quot;:35.28054754615767,&quot;time&quot;:1709737.2},{&quot;value&quot;:35.28054754615767,&quot;time&quot;:1709737.26},{&quot;value&quot;:35.29706599643187,&quot;time&quot;:1709737.32},{&quot;value&quot;:35.33566842525816,&quot;time&quot;:1709737.38},{&quot;value&quot;:35.33566842525816,&quot;time&quot;:1709737.44},{&quot;value&quot;:35.33566842525816,&quot;time&quot;:1709737.5},{&quot;value&quot;:35.33566842525816,&quot;time&quot;:1709737.56},{&quot;value&quot;:35.33566842525816,&quot;time&quot;:1709737.62},{&quot;value&quot;:35.33566842525816,&quot;time&quot;:1709737.68},{&quot;value&quot;:35.33566842525816,&quot;time&quot;:1709737.74},{&quot;value&quot;:35.37398706832357,&quot;time&quot;:1709737.8},{&quot;value&quot;:35.42709513487189,&quot;time&quot;:1709737.86},{&quot;value&quot;:35.44230262523818,&quot;time&quot;:1709737.92},{&quot;value&quot;:35.44713815200688,&quot;time&quot;:1709737.98},{&quot;value&quot;:35.44713815200688,&quot;time&quot;:1709738.04},{&quot;value&quot;:35.45380789637328,&quot;time&quot;:1709738.1},{&quot;value&quot;:35.46496447520376,&quot;time&quot;:1709738.16},{&quot;value&quot;:35.497824155546354,&quot;time&quot;:1709738.22},{&quot;value&quot;:35.50387243015018,&quot;time&quot;:1709738.28},{&quot;value&quot;:35.52322439942517,&quot;time&quot;:1709738.34},{&quot;value&quot;:35.52322439942517,&quot;time&quot;:1709738.4},{&quot;value&quot;:35.52322439942517,&quot;time&quot;:1709738.46},{&quot;value&quot;:35.52322439942517,&quot;time&quot;:1709738.52},{&quot;value&quot;:35.52322439942517,&quot;time&quot;:1709738.58},{&quot;value&quot;:35.52322439942517,&quot;time&quot;:1709738.64},{&quot;value&quot;:35.52322439942517,&quot;time&quot;:1709738.7},{&quot;value&quot;:35.38249065580121,&quot;time&quot;:1709741.64},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709741.7},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709741.76},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709741.82},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709741.88},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709741.94},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709742.0},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709742.06},{&quot;value&quot;:35.38526275181541,&quot;time&quot;:1709742.12},{&quot;value&quot;:35.40005808443239,&quot;time&quot;:1709742.18},{&quot;value&quot;:35.40926822125864,&quot;time&quot;:1709742.24},{&quot;value&quot;:35.417534776883016,&quot;time&quot;:1709742.3},{&quot;value&quot;:35.43128229281995,&quot;time&quot;:1709742.36},{&quot;value&quot;:35.46806570047567,&quot;time&quot;:1709742.42},{&quot;value&quot;:35.494007436155975,&quot;time&quot;:1709742.48},{&quot;value&quot;:35.51804261928769,&quot;time&quot;:1709742.54},{&quot;value&quot;:35.529275289338564,&quot;time&quot;:1709742.6},{&quot;value&quot;:35.529275289338564,&quot;time&quot;:1709742.66},{&quot;value&quot;:35.529275289338564,&quot;time&quot;:1709742.72},{&quot;value&quot;:35.529275289338564,&quot;time&quot;:1709742.78},{&quot;value&quot;:35.50366646705552,&quot;time&quot;:1709743.5},{&quot;value&quot;:35.50366646705552,&quot;time&quot;:1709743.56},{&quot;value&quot;:35.50366646705552,&quot;time&quot;:1709743.62},{&quot;value&quot;:35.50979033459219,&quot;time&quot;:1709743.68},{&quot;value&quot;:35.52687673926418,&quot;time&quot;:1709743.74},{&quot;value&quot;:35.54263554360245,&quot;time&quot;:1709743.8},{&quot;value&quot;:35.54263554360245,&quot;time&quot;:1709743.86},{&quot;value&quot;:35.54263554360245,&quot;time&quot;:1709743.92},{&quot;value&quot;:35.54263554360245,&quot;time&quot;:1709743.98},{&quot;value&quot;:35.54263554360245,&quot;time&quot;:1709744.04},{&quot;value&quot;:35.297896288310724,&quot;time&quot;:1709745.3},{&quot;value&quot;:35.297896288310724,&quot;time&quot;:1709745.36},{&quot;value&quot;:35.297896288310724,&quot;time&quot;:1709745.42},{&quot;value&quot;:35.31262483433625,&quot;time&quot;:1709745.48},{&quot;value&quot;:35.329719489026516,&quot;time&quot;:1709745.54},{&quot;value&quot;:35.329719489026516,&quot;time&quot;:1709745.6},{&quot;value&quot;:35.3405106818647,&quot;time&quot;:1709745.66},{&quot;value&quot;:35.3405106818647,&quot;time&quot;:1709745.72},{&quot;value&quot;:35.34552553691395,&quot;time&quot;:1709745.78},{&quot;value&quot;:35.34772371284866,&quot;time&quot;:1709745.84},{&quot;value&quot;:35.34772371284866,&quot;time&quot;:1709745.9},{&quot;value&quot;:35.34772371284866,&quot;time&quot;:1709745.96},{&quot;value&quot;:35.34772371284866,&quot;time&quot;:1709746.02},{&quot;value&quot;:35.34772371284866,&quot;time&quot;:1709746.08},{&quot;value&quot;:35.34772371284866,&quot;time&quot;:1709746.14},{&quot;value&quot;:35.34772371284866,&quot;time&quot;:1709746.2},{&quot;value&quot;:35.3477708135576,&quot;time&quot;:1709746.26},{&quot;value&quot;:35.35650146973205,&quot;time&quot;:1709746.32},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.38},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.44},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.5},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.56},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.62},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.68},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.74},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.8},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.86},{&quot;value&quot;:35.38867993617977,&quot;time&quot;:1709746.92},{&quot;value&quot;:35.392288730527234,&quot;time&quot;:1709746.98},{&quot;value&quot;:35.39926810691816,&quot;time&quot;:1709747.04},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.1},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.16},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.22},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.28},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.34},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.4},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.46},{&quot;value&quot;:35.407284670709714,&quot;time&quot;:1709747.52},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709747.58},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709747.64},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709747.7},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709747.76},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709747.82},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709747.88},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709747.94},{&quot;value&quot;:35.409949841801904,&quot;time&quot;:1709748.0},{&quot;value&quot;:35.421203489895646,&quot;time&quot;:1709748.06},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.12},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.18},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.24},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.3},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.36},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.42},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.48},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.54},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.6},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.66},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.72},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.78},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.84},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.9},{&quot;value&quot;:35.44115324061738,&quot;time&quot;:1709748.96},{&quot;value&quot;:35.442484425419174,&quot;time&quot;:1709749.02},{&quot;value&quot;:35.45284268074638,&quot;time&quot;:1709749.08},{&quot;value&quot;:35.45971106069306,&quot;time&quot;:1709749.14},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.2},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.26},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.32},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.38},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.44},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.5},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.56},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.62},{&quot;value&quot;:35.471517413500706,&quot;time&quot;:1709749.68},{&quot;value&quot;:35.47482703708659,&quot;time&quot;:1709749.74},{&quot;value&quot;:35.47482703708659,&quot;time&quot;:1709749.8},{&quot;value&quot;:35.47482703708659,&quot;time&quot;:1709749.86},{&quot;value&quot;:35.47482703708659,&quot;time&quot;:1709749.92},{&quot;value&quot;:35.36870519400552,&quot;time&quot;:1709750.46},{&quot;value&quot;:35.36870519400552,&quot;time&quot;:1709750.52},{&quot;value&quot;:35.36870519400552,&quot;time&quot;:1709750.58},{&quot;value&quot;:35.36870519400552,&quot;time&quot;:1709750.64},{&quot;value&quot;:35.36870519400552,&quot;time&quot;:1709750.7},{&quot;value&quot;:35.36870519400552,&quot;time&quot;:1709750.76},{&quot;value&quot;:35.2679920295139,&quot;time&quot;:1709751.9},{&quot;value&quot;:35.337014027405765,&quot;time&quot;:1709751.96},{&quot;value&quot;:35.337014027405765,&quot;time&quot;:1709752.02},{&quot;value&quot;:35.3609399011815,&quot;time&quot;:1709752.08},{&quot;value&quot;:35.36522990823996,&quot;time&quot;:1709752.14},{&quot;value&quot;:35.36522990823996,&quot;time&quot;:1709752.2},{&quot;value&quot;:35.36522990823996,&quot;time&quot;:1709752.26},{&quot;value&quot;:35.250194859359596,&quot;time&quot;:1709752.92},{&quot;value&quot;:35.28725236940533,&quot;time&quot;:1709752.98},{&quot;value&quot;:35.28927720016209,&quot;time&quot;:1709753.04},{&quot;value&quot;:35.28927720016209,&quot;time&quot;:1709753.1},{&quot;value&quot;:35.28927720016209,&quot;time&quot;:1709753.16},{&quot;value&quot;:35.28927720016209,&quot;time&quot;:1709753.22},{&quot;value&quot;:35.32166583100348,&quot;time&quot;:1709753.28},{&quot;value&quot;:35.347796843074654,&quot;time&quot;:1709753.34},{&quot;value&quot;:35.36438278285504,&quot;time&quot;:1709753.4},{&quot;value&quot;:35.36438278285504,&quot;time&quot;:1709753.46},{&quot;value&quot;:35.36438278285504,&quot;time&quot;:1709753.52},{&quot;value&quot;:35.36438278285504,&quot;time&quot;:1709753.58},{&quot;value&quot;:35.36438278285504,&quot;time&quot;:1709753.64},{&quot;value&quot;:35.36438278285504,&quot;time&quot;:1709753.7},{&quot;value&quot;:35.36438278285504,&quot;time&quot;:1709753.76},{&quot;value&quot;:35.385170604306886,&quot;time&quot;:1709753.82},{&quot;value&quot;:35.409444132570684,&quot;time&quot;:1709753.88},{&quot;value&quot;:35.41634098024421,&quot;time&quot;:1709753.94},{&quot;value&quot;:35.41634098024421,&quot;time&quot;:1709754.0},{&quot;value&quot;:35.41634098024421,&quot;time&quot;:1709754.06},{&quot;value&quot;:35.44404004504246,&quot;time&quot;:1709754.12},{&quot;value&quot;:35.44404004504246,&quot;time&quot;:1709754.18},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.24},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.3},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.36},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.42},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.48},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.54},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.6},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.66},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.72},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.78},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.84},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.9},{&quot;value&quot;:35.444082998021315,&quot;time&quot;:1709754.96},{&quot;value&quot;:35.371549817921,&quot;time&quot;:1709757.6},{&quot;value&quot;:35.39273554521236,&quot;time&quot;:1709757.66},{&quot;value&quot;:35.4079972919829,&quot;time&quot;:1709757.72},{&quot;value&quot;:35.4079972919829,&quot;time&quot;:1709757.78},{&quot;value&quot;:35.4079972919829,&quot;time&quot;:1709757.84},{&quot;value&quot;:35.41678737262626,&quot;time&quot;:1709757.9},{&quot;value&quot;:35.41844541743866,&quot;time&quot;:1709757.96},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.02},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.08},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.14},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.2},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.26},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.32},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.38},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.44},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.5},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.56},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.62},{&quot;value&quot;:35.43161003047876,&quot;time&quot;:1709758.68},{&quot;value&quot;:35.39626570071435,&quot;time&quot;:1709821.86},{&quot;value&quot;:35.42546100780618,&quot;time&quot;:1709821.92},{&quot;value&quot;:35.51060665010574,&quot;time&quot;:1709821.98},{&quot;value&quot;:35.58284903224104,&quot;time&quot;:1709822.04},{&quot;value&quot;:35.63451338708097,&quot;time&quot;:1709822.1},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.16},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.22},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.28},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.34},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.4},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.46},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.52},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.58},{&quot;value&quot;:35.63794100228947,&quot;time&quot;:1709822.64},{&quot;value&quot;:35.649547851094844,&quot;time&quot;:1709822.7},{&quot;value&quot;:35.649547851094844,&quot;time&quot;:1709822.76},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709822.82},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709822.88},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709822.94},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.0},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.06},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.12},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.18},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.24},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.3},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.36},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.42},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.48},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.54},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.6},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.66},{&quot;value&quot;:35.66705911650525,&quot;time&quot;:1709823.72},{&quot;value&quot;:35.70400922455376,&quot;time&quot;:1709824.98},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.04},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.1},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.16},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.22},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.28},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.34},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.4},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.46},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.52},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.58},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.64},{&quot;value&quot;:35.71800856565706,&quot;time&quot;:1709825.7},{&quot;value&quot;:35.275338740582136,&quot;time&quot;:1709833.26},{&quot;value&quot;:35.28817168768341,&quot;time&quot;:1709833.32},{&quot;value&quot;:35.3140165671346,&quot;time&quot;:1709833.38},{&quot;value&quot;:35.326408240910695,&quot;time&quot;:1709833.44},{&quot;value&quot;:35.326408240910695,&quot;time&quot;:1709833.5},{&quot;value&quot;:35.326408240910695,&quot;time&quot;:1709833.56},{&quot;value&quot;:35.328097414460935,&quot;time&quot;:1709833.62},{&quot;value&quot;:35.33682974199944,&quot;time&quot;:1709833.68},{&quot;value&quot;:35.3466526175709,&quot;time&quot;:1709833.74},{&quot;value&quot;:35.3466526175709,&quot;time&quot;:1709833.8},{&quot;value&quot;:35.36003159372185,&quot;time&quot;:1709833.86},{&quot;value&quot;:35.38793290845601,&quot;time&quot;:1709833.92},{&quot;value&quot;:35.40475912928058,&quot;time&quot;:1709833.98},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.04},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.1},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.16},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.22},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.28},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.34},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.4},{&quot;value&quot;:35.410444191474824,&quot;time&quot;:1709834.46},{&quot;value&quot;:35.418387540134276,&quot;time&quot;:1709834.52},{&quot;value&quot;:35.42889557298183,&quot;time&quot;:1709834.58},{&quot;value&quot;:35.44481731776884,&quot;time&quot;:1709834.64},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709834.7},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709834.76},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709834.82},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709834.88},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709834.94},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.0},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.06},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.12},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.18},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.24},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.3},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.36},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.42},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.48},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.54},{&quot;value&quot;:35.45536608078535,&quot;time&quot;:1709835.6},{&quot;value&quot;:35.462286388327996,&quot;time&quot;:1709835.66},{&quot;value&quot;:35.462286388327996,&quot;time&quot;:1709835.72},{&quot;value&quot;:35.463101528711384,&quot;time&quot;:1709835.78},{&quot;value&quot;:35.48715856237485,&quot;time&quot;:1709835.84},{&quot;value&quot;:35.50005795077665,&quot;time&quot;:1709835.9},{&quot;value&quot;:35.51355381143546,&quot;time&quot;:1709835.96},{&quot;value&quot;:35.51758568204721,&quot;time&quot;:1709836.02},{&quot;value&quot;:35.52543670475813,&quot;time&quot;:1709836.08},{&quot;value&quot;:35.54576265441826,&quot;time&quot;:1709836.14},{&quot;value&quot;:35.546065321959816,&quot;time&quot;:1709836.2},{&quot;value&quot;:35.546065321959816,&quot;time&quot;:1709836.26},{&quot;value&quot;:35.546065321959816,&quot;time&quot;:1709836.32},{&quot;value&quot;:35.546065321959816,&quot;time&quot;:1709836.38},{&quot;value&quot;:35.55444059663927,&quot;time&quot;:1709836.44},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.5},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.56},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.62},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.68},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.74},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.8},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.86},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.92},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709836.98},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709837.04},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709837.1},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709837.16},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709837.22},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709837.28},{&quot;value&quot;:35.55590912545075,&quot;time&quot;:1709837.34},{&quot;value&quot;:35.5659629072798,&quot;time&quot;:1709837.4},{&quot;value&quot;:35.571965556759814,&quot;time&quot;:1709837.46},{&quot;value&quot;:35.58253944556269,&quot;time&quot;:1709837.52},{&quot;value&quot;:35.590215199451066,&quot;time&quot;:1709837.58},{&quot;value&quot;:35.590215199451066,&quot;time&quot;:1709837.64},{&quot;value&quot;:35.590215199451066,&quot;time&quot;:1709837.7},{&quot;value&quot;:35.590215199451066,&quot;time&quot;:1709837.76},{&quot;value&quot;:35.59295889503129,&quot;time&quot;:1709837.82},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709837.88},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709837.94},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.0},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.06},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.12},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.18},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.24},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.3},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.36},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.42},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.48},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.54},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.6},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.66},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.72},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.78},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.84},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.9},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709838.96},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.02},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.08},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.14},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.2},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.26},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.32},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.38},{&quot;value&quot;:35.599890402529056,&quot;time&quot;:1709839.44},{&quot;value&quot;:35.49987257711792,&quot;time&quot;:1709842.32},{&quot;value&quot;:35.50988167875235,&quot;time&quot;:1709842.38},{&quot;value&quot;:35.5170329874129,&quot;time&quot;:1709842.44},{&quot;value&quot;:35.5170329874129,&quot;time&quot;:1709842.5},{&quot;value&quot;:35.5170329874129,&quot;time&quot;:1709842.56},{&quot;value&quot;:35.5170329874129,&quot;time&quot;:1709842.62},{&quot;value&quot;:35.5170329874129,&quot;time&quot;:1709842.68},{&quot;value&quot;:35.5170329874129,&quot;time&quot;:1709842.74},{&quot;value&quot;:35.52562574240185,&quot;time&quot;:1709842.8},{&quot;value&quot;:35.52888461794458,&quot;time&quot;:1709842.86},{&quot;value&quot;:35.540035716662814,&quot;time&quot;:1709842.92},{&quot;value&quot;:35.54484030832976,&quot;time&quot;:1709842.98},{&quot;value&quot;:35.55036600059192,&quot;time&quot;:1709843.04},{&quot;value&quot;:35.55036600059192,&quot;time&quot;:1709843.1},{&quot;value&quot;:35.55331813316345,&quot;time&quot;:1709843.16},{&quot;value&quot;:35.55331813316345,&quot;time&quot;:1709843.22},{&quot;value&quot;:35.55371818624808,&quot;time&quot;:1709843.28},{&quot;value&quot;:35.555381172944635,&quot;time&quot;:1709843.34},{&quot;value&quot;:35.555381172944635,&quot;time&quot;:1709843.4},{&quot;value&quot;:35.56515060320226,&quot;time&quot;:1709843.46},{&quot;value&quot;:35.57447913154496,&quot;time&quot;:1709843.52},{&quot;value&quot;:35.582373479291746,&quot;time&quot;:1709843.58},{&quot;value&quot;:35.593811087913764,&quot;time&quot;:1709843.64},{&quot;value&quot;:35.6041638673485,&quot;time&quot;:1709843.7},{&quot;value&quot;:35.60715216253789,&quot;time&quot;:1709843.76},{&quot;value&quot;:35.60891629378518,&quot;time&quot;:1709843.82},{&quot;value&quot;:35.611136558514815,&quot;time&quot;:1709843.88},{&quot;value&quot;:35.61569823290662,&quot;time&quot;:1709843.94},{&quot;value&quot;:35.61814835912757,&quot;time&quot;:1709844.0},{&quot;value&quot;:35.6232163334756,&quot;time&quot;:1709844.06},{&quot;value&quot;:35.64001873822735,&quot;time&quot;:1709844.12},{&quot;value&quot;:35.65091025692539,&quot;time&quot;:1709844.18},{&quot;value&quot;:35.65316666714501,&quot;time&quot;:1709844.24},{&quot;value&quot;:35.65316666714501,&quot;time&quot;:1709844.3},{&quot;value&quot;:35.65917891197707,&quot;time&quot;:1709844.36},{&quot;value&quot;:35.66441613255014,&quot;time&quot;:1709844.42},{&quot;value&quot;:35.66441613255014,&quot;time&quot;:1709844.48},{&quot;value&quot;:35.675154264606626,&quot;time&quot;:1709908.2},{&quot;value&quot;:35.675154264606626,&quot;time&quot;:1709908.26},{&quot;value&quot;:35.71781158529858,&quot;time&quot;:1709908.32},{&quot;value&quot;:35.78511075777725,&quot;time&quot;:1709908.38},{&quot;value&quot;:35.78511075777725,&quot;time&quot;:1709908.44},{&quot;value&quot;:35.78511075777725,&quot;time&quot;:1709908.5},{&quot;value&quot;:35.78511075777725,&quot;time&quot;:1709908.56},{&quot;value&quot;:35.78511075777725,&quot;time&quot;:1709908.62},{&quot;value&quot;:35.78511075777725,&quot;time&quot;:1709908.68},{&quot;value&quot;:35.78671688117781,&quot;time&quot;:1709908.74},{&quot;value&quot;:35.78909424680796,&quot;time&quot;:1709908.8},{&quot;value&quot;:35.79505180060739,&quot;time&quot;:1709908.86},{&quot;value&quot;:35.820405243421156,&quot;time&quot;:1709908.92},{&quot;value&quot;:35.820405243421156,&quot;time&quot;:1709908.98},{&quot;value&quot;:35.820405243421156,&quot;time&quot;:1709909.04},{&quot;value&quot;:35.85972701158757,&quot;time&quot;:1709909.1},{&quot;value&quot;:35.92389651075988,&quot;time&quot;:1709909.16},{&quot;value&quot;:35.92389651075988,&quot;time&quot;:1709909.22},{&quot;value&quot;:35.92389651075988,&quot;time&quot;:1709909.28},{&quot;value&quot;:35.92389651075988,&quot;time&quot;:1709909.34},{&quot;value&quot;:35.92389651075988,&quot;time&quot;:1709909.4},{&quot;value&quot;:35.817302173537485,&quot;time&quot;:1709911.92},{&quot;value&quot;:35.8278520182848,&quot;time&quot;:1709911.98},{&quot;value&quot;:35.8278520182848,&quot;time&quot;:1709912.04},{&quot;value&quot;:35.8278520182848,&quot;time&quot;:1709912.1},{&quot;value&quot;:35.8278520182848,&quot;time&quot;:1709912.16},{&quot;value&quot;:35.880621118654524,&quot;time&quot;:1709912.22},{&quot;value&quot;:35.9262196101792,&quot;time&quot;:1709912.28},{&quot;value&quot;:35.94113249516641,&quot;time&quot;:1709912.34},{&quot;value&quot;:35.958194459797376,&quot;time&quot;:1709912.4},{&quot;value&quot;:35.98118056981185,&quot;time&quot;:1709912.46},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.52},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.58},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.64},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.7},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.76},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.82},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.88},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709912.94},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709913.0},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709913.06},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709913.12},{&quot;value&quot;:35.996614100539574,&quot;time&quot;:1709913.18},{&quot;value&quot;:35.61153826968791,&quot;time&quot;:1709917.5},{&quot;value&quot;:35.613310536138776,&quot;time&quot;:1709917.56},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709917.62},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709917.68},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709917.74},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709917.8},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709917.86},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709917.92},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709917.98},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.04},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.1},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.16},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.22},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.28},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.34},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.4},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.46},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.52},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.58},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.64},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.7},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.76},{&quot;value&quot;:35.62801692641458,&quot;time&quot;:1709918.82},{&quot;value&quot;:35.49465860395123,&quot;time&quot;:1709921.28},{&quot;value&quot;:35.52804013224043,&quot;time&quot;:1709921.34},{&quot;value&quot;:35.536315837080394,&quot;time&quot;:1709921.4},{&quot;value&quot;:35.536315837080394,&quot;time&quot;:1709921.46},{&quot;value&quot;:35.536315837080394,&quot;time&quot;:1709921.52},{&quot;value&quot;:35.54637253792479,&quot;time&quot;:1709921.58},{&quot;value&quot;:35.55920307093016,&quot;time&quot;:1709921.64},{&quot;value&quot;:35.55920307093016,&quot;time&quot;:1709921.7},{&quot;value&quot;:35.55920307093016,&quot;time&quot;:1709921.76},{&quot;value&quot;:35.564503843598246,&quot;time&quot;:1709921.82},{&quot;value&quot;:35.569946426198364,&quot;time&quot;:1709921.88},{&quot;value&quot;:35.58069311004134,&quot;time&quot;:1709921.94},{&quot;value&quot;:35.58325788789553,&quot;time&quot;:1709922.0},{&quot;value&quot;:35.594407324474425,&quot;time&quot;:1709922.06},{&quot;value&quot;:35.597235372726246,&quot;time&quot;:1709922.12},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.18},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.24},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.3},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.36},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.42},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.48},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.54},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.6},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.66},{&quot;value&quot;:35.62006856038866,&quot;time&quot;:1709922.72},{&quot;value&quot;:35.62074288890953,&quot;time&quot;:1709922.78},{&quot;value&quot;:35.62247553970171,&quot;time&quot;:1709922.84},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709922.9},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709922.96},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709923.02},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709923.08},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709923.14},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709923.2},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709923.26},{&quot;value&quot;:35.628323715437304,&quot;time&quot;:1709923.32},{&quot;value&quot;:35.62455533600678,&quot;time&quot;:1709924.58},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709924.64},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709924.7},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709924.76},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709924.82},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709924.88},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709924.94},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709925.0},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709925.06},{&quot;value&quot;:35.62658709772058,&quot;time&quot;:1709925.12},{&quot;value&quot;:35.6310397812548,&quot;time&quot;:1709925.18},{&quot;value&quot;:35.63810836830803,&quot;time&quot;:1709925.24},{&quot;value&quot;:35.651457770571746,&quot;time&quot;:1709925.3},{&quot;value&quot;:35.66096078695947,&quot;time&quot;:1709925.36},{&quot;value&quot;:35.66096078695947,&quot;time&quot;:1709925.42},{&quot;value&quot;:35.6717626173273,&quot;time&quot;:1709925.48},{&quot;value&quot;:35.6887795732325,&quot;time&quot;:1709925.54},{&quot;value&quot;:35.696409603715885,&quot;time&quot;:1709925.6},{&quot;value&quot;:35.70988034630761,&quot;time&quot;:1709925.66},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709925.72},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709925.78},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709925.84},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709925.9},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709925.96},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.02},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.08},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.14},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.2},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.26},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.32},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.38},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.44},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.5},{&quot;value&quot;:35.71506746442849,&quot;time&quot;:1709926.56},{&quot;value&quot;:35.72204760683987,&quot;time&quot;:1709926.62},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709926.68},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709926.74},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709926.8},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709926.86},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709926.92},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709926.98},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.04},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.1},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.16},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.22},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.28},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.34},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.4},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.46},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.52},{&quot;value&quot;:35.72957992063703,&quot;time&quot;:1709927.58},{&quot;value&quot;:35.325631436310125,&quot;time&quot;:1710163.86},{&quot;value&quot;:35.42826490514512,&quot;time&quot;:1710163.92},{&quot;value&quot;:35.43499598334904,&quot;time&quot;:1710163.98},{&quot;value&quot;:35.44303198453839,&quot;time&quot;:1710164.04},{&quot;value&quot;:35.44303198453839,&quot;time&quot;:1710164.1},{&quot;value&quot;:35.44303198453839,&quot;time&quot;:1710164.16},{&quot;value&quot;:35.44303198453839,&quot;time&quot;:1710164.22},{&quot;value&quot;:35.44303198453839,&quot;time&quot;:1710164.28},{&quot;value&quot;:35.44303198453839,&quot;time&quot;:1710164.34},{&quot;value&quot;:35.4609112182965,&quot;time&quot;:1710165.48},{&quot;value&quot;:35.46263184556105,&quot;time&quot;:1710165.54},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710165.6},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710165.66},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710165.72},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710165.78},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710165.84},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710165.9},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710165.96},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710166.02},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710166.08},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710166.14},{&quot;value&quot;:35.46476528516383,&quot;time&quot;:1710166.2},{&quot;value&quot;:35.47609248009547,&quot;time&quot;:1710166.26},{&quot;value&quot;:35.47609248009547,&quot;time&quot;:1710166.32},{&quot;value&quot;:35.47609248009547,&quot;time&quot;:1710166.38},{&quot;value&quot;:35.47609248009547,&quot;time&quot;:1710166.44},{&quot;value&quot;:35.47609248009547,&quot;time&quot;:1710166.5},{&quot;value&quot;:35.47609248009547,&quot;time&quot;:1710166.56},{&quot;value&quot;:35.48537849258668,&quot;time&quot;:1710166.62},{&quot;value&quot;:35.48537849258668,&quot;time&quot;:1710166.68},{&quot;value&quot;:35.500663598199736,&quot;time&quot;:1710166.74},{&quot;value&quot;:35.524259055471184,&quot;time&quot;:1710166.8},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710166.86},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710166.92},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710166.98},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.04},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.1},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.16},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.22},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.28},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.34},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.4},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.46},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.52},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.58},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.64},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.7},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.76},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.82},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.88},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710167.94},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.0},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.06},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.12},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.18},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.24},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.3},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.36},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.42},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.48},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.54},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.6},{&quot;value&quot;:35.532954837223244,&quot;time&quot;:1710168.66},{&quot;value&quot;:35.50056176139628,&quot;time&quot;:1710169.08},{&quot;value&quot;:35.50056176139628,&quot;time&quot;:1710169.14},{&quot;value&quot;:35.520637437122296,&quot;time&quot;:1710169.2},{&quot;value&quot;:35.520637437122296,&quot;time&quot;:1710169.26},{&quot;value&quot;:35.520637437122296,&quot;time&quot;:1710169.32},{&quot;value&quot;:35.520637437122296,&quot;time&quot;:1710169.38},{&quot;value&quot;:35.520637437122296,&quot;time&quot;:1710169.44},{&quot;value&quot;:35.520637437122296,&quot;time&quot;:1710169.5},{&quot;value&quot;:35.520637437122296,&quot;time&quot;:1710169.56},{&quot;value&quot;:35.52497687581948,&quot;time&quot;:1710169.62},{&quot;value&quot;:35.53979995611809,&quot;time&quot;:1710169.68},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710169.74},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710169.8},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710169.86},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710169.92},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710169.98},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.04},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.1},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.16},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.22},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.28},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.34},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.4},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.46},{&quot;value&quot;:35.54945710210966,&quot;time&quot;:1710170.52},{&quot;value&quot;:35.45742469445923,&quot;time&quot;:1710173.52},{&quot;value&quot;:35.463733644855,&quot;time&quot;:1710173.58},{&quot;value&quot;:35.466749098793926,&quot;time&quot;:1710173.64},{&quot;value&quot;:35.466749098793926,&quot;time&quot;:1710173.7},{&quot;value&quot;:35.47793672293966,&quot;time&quot;:1710173.76},{&quot;value&quot;:35.47793672293966,&quot;time&quot;:1710173.82},{&quot;value&quot;:35.47950921518777,&quot;time&quot;:1710173.88},{&quot;value&quot;:35.48418712838865,&quot;time&quot;:1710173.94},{&quot;value&quot;:35.48418712838865,&quot;time&quot;:1710174.0},{&quot;value&quot;:35.48418712838865,&quot;time&quot;:1710174.06},{&quot;value&quot;:35.48418712838865,&quot;time&quot;:1710174.12},{&quot;value&quot;:35.48418712838865,&quot;time&quot;:1710174.18},{&quot;value&quot;:35.49302704780896,&quot;time&quot;:1710174.24},{&quot;value&quot;:35.49870368725118,&quot;time&quot;:1710174.3},{&quot;value&quot;:35.50433199530466,&quot;time&quot;:1710174.36},{&quot;value&quot;:35.505022567068615,&quot;time&quot;:1710174.42},{&quot;value&quot;:35.505022567068615,&quot;time&quot;:1710174.48},{&quot;value&quot;:35.505022567068615,&quot;time&quot;:1710174.54},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710174.6},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710174.66},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710174.72},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710174.78},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710174.84},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710174.9},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710174.96},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710175.02},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710175.08},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710175.14},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710175.2},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710175.26},{&quot;value&quot;:35.51293490519306,&quot;time&quot;:1710175.32},{&quot;value&quot;:35.5187399950449,&quot;time&quot;:1710175.38},{&quot;value&quot;:35.5187399950449,&quot;time&quot;:1710175.44},{&quot;value&quot;:35.52167657736015,&quot;time&quot;:1710175.5},{&quot;value&quot;:35.529253250405844,&quot;time&quot;:1710175.56},{&quot;value&quot;:35.529253250405844,&quot;time&quot;:1710175.62},{&quot;value&quot;:35.53164183325811,&quot;time&quot;:1710175.68},{&quot;value&quot;:35.53164183325811,&quot;time&quot;:1710175.74},{&quot;value&quot;:35.53164183325811,&quot;time&quot;:1710175.8},{&quot;value&quot;:35.53164183325811,&quot;time&quot;:1710175.86},{&quot;value&quot;:35.53164183325811,&quot;time&quot;:1710175.92},{&quot;value&quot;:35.53164183325811,&quot;time&quot;:1710175.98},{&quot;value&quot;:35.53636312987238,&quot;time&quot;:1710176.04},{&quot;value&quot;:35.55062290631006,&quot;time&quot;:1710176.1},{&quot;value&quot;:35.56398912728792,&quot;time&quot;:1710176.16},{&quot;value&quot;:35.56398912728792,&quot;time&quot;:1710176.22},{&quot;value&quot;:35.56398912728792,&quot;time&quot;:1710176.28},{&quot;value&quot;:35.56398912728792,&quot;time&quot;:1710176.34},{&quot;value&quot;:35.56398912728792,&quot;time&quot;:1710176.4},{&quot;value&quot;:35.56398912728792,&quot;time&quot;:1710176.46},{&quot;value&quot;:35.56398912728792,&quot;time&quot;:1710176.52},{&quot;value&quot;:35.57571776328003,&quot;time&quot;:1710176.58},{&quot;value&quot;:35.59104149447431,&quot;time&quot;:1710176.64},{&quot;value&quot;:35.60614567344044,&quot;time&quot;:1710176.7},{&quot;value&quot;:35.60963526819469,&quot;time&quot;:1710176.76},{&quot;value&quot;:35.61841132046649,&quot;time&quot;:1710176.82},{&quot;value&quot;:35.634417654718895,&quot;time&quot;:1710176.88},{&quot;value&quot;:35.638923536524686,&quot;time&quot;:1710176.94},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.0},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.06},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.12},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.18},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.24},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.3},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.36},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.42},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.48},{&quot;value&quot;:35.64078614105863,&quot;time&quot;:1710177.54},{&quot;value&quot;:35.642469306305706,&quot;time&quot;:1710177.6},{&quot;value&quot;:35.642469306305706,&quot;time&quot;:1710177.66},{&quot;value&quot;:35.642664861049305,&quot;time&quot;:1710177.72},{&quot;value&quot;:35.66068879954579,&quot;time&quot;:1710177.78},{&quot;value&quot;:35.67313959957823,&quot;time&quot;:1710177.84},{&quot;value&quot;:35.67313959957823,&quot;time&quot;:1710177.9},{&quot;value&quot;:35.67313959957823,&quot;time&quot;:1710177.96},{&quot;value&quot;:35.67313959957823,&quot;time&quot;:1710178.02},{&quot;value&quot;:35.68578449353274,&quot;time&quot;:1710178.08},{&quot;value&quot;:35.6884784582804,&quot;time&quot;:1710178.14},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.2},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.26},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.32},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.38},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.44},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.5},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.56},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.62},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.68},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.74},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.8},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.86},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.92},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710178.98},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710179.04},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710179.1},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710179.16},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710179.22},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710179.28},{&quot;value&quot;:35.695683568403226,&quot;time&quot;:1710179.34},{&quot;value&quot;:35.696822527206194,&quot;time&quot;:1710179.4},{&quot;value&quot;:35.70604948954861,&quot;time&quot;:1710179.46},{&quot;value&quot;:35.71097452600942,&quot;time&quot;:1710179.52},{&quot;value&quot;:35.72733348843732,&quot;time&quot;:1710179.58},{&quot;value&quot;:35.74148823926323,&quot;time&quot;:1710179.64},{&quot;value&quot;:35.74338550788728,&quot;time&quot;:1710179.7},{&quot;value&quot;:35.74836154303819,&quot;time&quot;:1710179.76},{&quot;value&quot;:35.74847857567832,&quot;time&quot;:1710179.82},{&quot;value&quot;:35.7575443917013,&quot;time&quot;:1710179.88},{&quot;value&quot;:35.763569792294064,&quot;time&quot;:1710179.94},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.0},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.06},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.12},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.18},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.24},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.3},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.36},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.42},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.48},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.54},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.6},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.66},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.72},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.78},{&quot;value&quot;:35.76862552141591,&quot;time&quot;:1710180.84},{&quot;value&quot;:35.76886233385934,&quot;time&quot;:1710180.9},{&quot;value&quot;:35.76886233385934,&quot;time&quot;:1710180.96},{&quot;value&quot;:35.76886233385934,&quot;time&quot;:1710181.02},{&quot;value&quot;:35.76886233385934,&quot;time&quot;:1710181.08},{&quot;value&quot;:35.76886233385934,&quot;time&quot;:1710181.14},{&quot;value&quot;:35.76886233385934,&quot;time&quot;:1710181.2},{&quot;value&quot;:35.76886233385934,&quot;time&quot;:1710181.26},{&quot;value&quot;:35.77192293392963,&quot;time&quot;:1710181.32},{&quot;value&quot;:35.78843201007752,&quot;time&quot;:1710181.38},{&quot;value&quot;:35.78843201007752,&quot;time&quot;:1710181.44},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.5},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.56},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.62},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.68},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.74},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.8},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.86},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.92},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710181.98},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.04},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.1},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.16},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.22},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.28},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.34},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.4},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.46},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.52},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.58},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.64},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.7},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.76},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.82},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.88},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710182.94},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.0},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.06},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.12},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.18},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.24},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.3},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.36},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.42},{&quot;value&quot;:35.789107192362756,&quot;time&quot;:1710183.48},{&quot;value&quot;:35.79169753943505,&quot;time&quot;:1710183.54},{&quot;value&quot;:35.79510128661826,&quot;time&quot;:1710183.6},{&quot;value&quot;:35.800808337574104,&quot;time&quot;:1710183.66},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710183.72},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710183.78},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710183.84},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710183.9},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710183.96},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710184.02},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710184.08},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710184.14},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710184.2},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710184.26},{&quot;value&quot;:35.80146488489024,&quot;time&quot;:1710184.32},{&quot;value&quot;:35.806628640204835,&quot;time&quot;:1710184.38},{&quot;value&quot;:35.806628640204835,&quot;time&quot;:1710184.44},{&quot;value&quot;:35.813776735686815,&quot;time&quot;:1710184.5},{&quot;value&quot;:35.814192683137755,&quot;time&quot;:1710184.56},{&quot;value&quot;:35.814192683137755,&quot;time&quot;:1710184.62},{&quot;value&quot;:35.814192683137755,&quot;time&quot;:1710184.68},{&quot;value&quot;:35.814192683137755,&quot;time&quot;:1710184.74},{&quot;value&quot;:35.814192683137755,&quot;time&quot;:1710184.8},{&quot;value&quot;:35.82355069232736,&quot;time&quot;:1710184.86},{&quot;value&quot;:35.838189928589685,&quot;time&quot;:1710184.92},{&quot;value&quot;:35.84403350511899,&quot;time&quot;:1710184.98},{&quot;value&quot;:35.84403350511899,&quot;time&quot;:1710185.04},{&quot;value&quot;:35.84403350511899,&quot;time&quot;:1710185.1},{&quot;value&quot;:35.84403350511899,&quot;time&quot;:1710185.16},{&quot;value&quot;:35.84403350511899,&quot;time&quot;:1710185.22},{&quot;value&quot;:35.84403350511899,&quot;time&quot;:1710185.28},{&quot;value&quot;:35.83472340728335,&quot;time&quot;:1710186.12},{&quot;value&quot;:35.846100306763105,&quot;time&quot;:1710186.18},{&quot;value&quot;:35.846100306763105,&quot;time&quot;:1710186.24},{&quot;value&quot;:35.846100306763105,&quot;time&quot;:1710186.3},{&quot;value&quot;:35.846100306763105,&quot;time&quot;:1710186.36},{&quot;value&quot;:35.809878840123524,&quot;time&quot;:1710250.2},{&quot;value&quot;:35.88774463725756,&quot;time&quot;:1710250.26},{&quot;value&quot;:35.902905734596295,&quot;time&quot;:1710250.32},{&quot;value&quot;:35.902905734596295,&quot;time&quot;:1710250.38},{&quot;value&quot;:35.902905734596295,&quot;time&quot;:1710250.44},{&quot;value&quot;:35.835692659546574,&quot;time&quot;:1710251.88},{&quot;value&quot;:35.839857469578966,&quot;time&quot;:1710251.94},{&quot;value&quot;:35.839857469578966,&quot;time&quot;:1710252.0},{&quot;value&quot;:35.84575465489206,&quot;time&quot;:1710252.06},{&quot;value&quot;:35.85712932239978,&quot;time&quot;:1710252.12},{&quot;value&quot;:35.85712932239978,&quot;time&quot;:1710252.18},{&quot;value&quot;:35.85712932239978,&quot;time&quot;:1710252.24},{&quot;value&quot;:35.85712932239978,&quot;time&quot;:1710252.3},{&quot;value&quot;:35.85712932239978,&quot;time&quot;:1710252.36},{&quot;value&quot;:35.85712932239978,&quot;time&quot;:1710252.42},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.48},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.54},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.6},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.66},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.72},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.78},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.84},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.9},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710252.96},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710253.02},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710253.08},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710253.14},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710253.2},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710253.26},{&quot;value&quot;:35.865449501034746,&quot;time&quot;:1710253.32},{&quot;value&quot;:35.884622398886684,&quot;time&quot;:1710253.38},{&quot;value&quot;:35.8992350846805,&quot;time&quot;:1710253.44},{&quot;value&quot;:35.9174182929176,&quot;time&quot;:1710253.5},{&quot;value&quot;:35.9174182929176,&quot;time&quot;:1710253.56},{&quot;value&quot;:35.9174182929176,&quot;time&quot;:1710253.62},{&quot;value&quot;:35.9174182929176,&quot;time&quot;:1710253.68},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710253.74},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710253.8},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710253.86},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710253.92},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710253.98},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710254.04},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710254.1},{&quot;value&quot;:35.936722293159605,&quot;time&quot;:1710254.16},{&quot;value&quot;:35.942767618516925,&quot;time&quot;:1710254.22},{&quot;value&quot;:35.942767618516925,&quot;time&quot;:1710254.28},{&quot;value&quot;:35.942767618516925,&quot;time&quot;:1710254.34},{&quot;value&quot;:35.942767618516925,&quot;time&quot;:1710254.4},{&quot;value&quot;:35.942767618516925,&quot;time&quot;:1710254.46},{&quot;value&quot;:35.95643704517092,&quot;time&quot;:1710254.52},{&quot;value&quot;:35.97340582765871,&quot;time&quot;:1710254.58},{&quot;value&quot;:35.988341125683085,&quot;time&quot;:1710254.64},{&quot;value&quot;:35.988341125683085,&quot;time&quot;:1710254.7},{&quot;value&quot;:35.988341125683085,&quot;time&quot;:1710254.76},{&quot;value&quot;:35.988341125683085,&quot;time&quot;:1710254.82},{&quot;value&quot;:35.988341125683085,&quot;time&quot;:1710254.88},{&quot;value&quot;:35.988341125683085,&quot;time&quot;:1710254.94},{&quot;value&quot;:35.988341125683085,&quot;time&quot;:1710255.0},{&quot;value&quot;:35.98887723190877,&quot;time&quot;:1710255.06},{&quot;value&quot;:36.002553858201004,&quot;time&quot;:1710255.12},{&quot;value&quot;:36.007860725472355,&quot;time&quot;:1710255.18},{&quot;value&quot;:36.03301353079576,&quot;time&quot;:1710255.24},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.3},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.36},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.42},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.48},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.54},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.6},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.66},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.72},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.78},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.84},{&quot;value&quot;:36.04244113573892,&quot;time&quot;:1710255.9},{&quot;value&quot;:36.05597925246613,&quot;time&quot;:1710256.5},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.56},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.62},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.68},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.74},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.8},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.86},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.92},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710256.98},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710257.04},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710257.1},{&quot;value&quot;:36.06233787728998,&quot;time&quot;:1710257.16},{&quot;value&quot;:36.064074040421524,&quot;time&quot;:1710257.82},{&quot;value&quot;:36.06914018039141,&quot;time&quot;:1710257.88},{&quot;value&quot;:36.078130167506316,&quot;time&quot;:1710257.94},{&quot;value&quot;:36.078130167506316,&quot;time&quot;:1710258.0},{&quot;value&quot;:36.078130167506316,&quot;time&quot;:1710258.06},{&quot;value&quot;:36.078130167506316,&quot;time&quot;:1710258.12},{&quot;value&quot;:36.078130167506316,&quot;time&quot;:1710258.18},{&quot;value&quot;:36.078130167506316,&quot;time&quot;:1710258.24},{&quot;value&quot;:36.078130167506316,&quot;time&quot;:1710258.3},{&quot;value&quot;:35.93731776127294,&quot;time&quot;:1710262.62},{&quot;value&quot;:35.95996292118201,&quot;time&quot;:1710262.68},{&quot;value&quot;:35.971715569669016,&quot;time&quot;:1710262.74},{&quot;value&quot;:35.97717874326409,&quot;time&quot;:1710262.8},{&quot;value&quot;:35.97717874326409,&quot;time&quot;:1710262.86},{&quot;value&quot;:35.90702750422593,&quot;time&quot;:1710263.94},{&quot;value&quot;:35.921407682495506,&quot;time&quot;:1710264.0},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.06},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.12},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.18},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.24},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.3},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.36},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.42},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.48},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.54},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.6},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.66},{&quot;value&quot;:35.93537856231726,&quot;time&quot;:1710264.72},{&quot;value&quot;:35.89291484396735,&quot;time&quot;:1710266.1},{&quot;value&quot;:35.905206640826826,&quot;time&quot;:1710266.16},{&quot;value&quot;:35.90590616648205,&quot;time&quot;:1710266.22},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.28},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.34},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.4},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.46},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.52},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.58},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.64},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.7},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.76},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.82},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.88},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710266.94},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.0},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.06},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.12},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.18},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.24},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.3},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.36},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.42},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.48},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.54},{&quot;value&quot;:35.9191985831619,&quot;time&quot;:1710267.6},{&quot;value&quot;:35.92721419533432,&quot;time&quot;:1710267.66},{&quot;value&quot;:35.93486675281045,&quot;time&quot;:1710267.72},{&quot;value&quot;:35.93862627046684,&quot;time&quot;:1710267.78},{&quot;value&quot;:35.93862627046684,&quot;time&quot;:1710267.84},{&quot;value&quot;:35.93862627046684,&quot;time&quot;:1710267.9},{&quot;value&quot;:35.93862627046684,&quot;time&quot;:1710267.96},{&quot;value&quot;:35.93862627046684,&quot;time&quot;:1710268.02},{&quot;value&quot;:35.940989679412674,&quot;time&quot;:1710268.08},{&quot;value&quot;:35.94695470231177,&quot;time&quot;:1710268.14},{&quot;value&quot;:35.95007936643236,&quot;time&quot;:1710268.2},{&quot;value&quot;:35.95007936643236,&quot;time&quot;:1710268.26},{&quot;value&quot;:35.960282719015666,&quot;time&quot;:1710268.32},{&quot;value&quot;:35.960282719015666,&quot;time&quot;:1710268.38},{&quot;value&quot;:35.960282719015666,&quot;time&quot;:1710268.44},{&quot;value&quot;:35.96996120031976,&quot;time&quot;:1710268.5},{&quot;value&quot;:35.97820325743977,&quot;time&quot;:1710268.56},{&quot;value&quot;:35.981117310479796,&quot;time&quot;:1710268.62},{&quot;value&quot;:35.981117310479796,&quot;time&quot;:1710268.68},{&quot;value&quot;:35.981117310479796,&quot;time&quot;:1710268.74},{&quot;value&quot;:35.981117310479796,&quot;time&quot;:1710268.8},{&quot;value&quot;:35.981117310479796,&quot;time&quot;:1710268.86},{&quot;value&quot;:35.981117310479796,&quot;time&quot;:1710268.92},{&quot;value&quot;:35.96513107691647,&quot;time&quot;:1710269.52},{&quot;value&quot;:35.98637171427958,&quot;time&quot;:1710269.58},{&quot;value&quot;:35.98637171427958,&quot;time&quot;:1710269.64},{&quot;value&quot;:35.996359794455344,&quot;time&quot;:1710269.7},{&quot;value&quot;:35.996359794455344,&quot;time&quot;:1710269.76},{&quot;value&quot;:35.996359794455344,&quot;time&quot;:1710269.82},{&quot;value&quot;:35.99960514519621,&quot;time&quot;:1710269.88},{&quot;value&quot;:36.00556906339648,&quot;time&quot;:1710269.94},{&quot;value&quot;:36.007671273153875,&quot;time&quot;:1710270.0},{&quot;value&quot;:36.00962332507145,&quot;time&quot;:1710270.06},{&quot;value&quot;:36.011435944709206,&quot;time&quot;:1710270.12},{&quot;value&quot;:36.011435944709206,&quot;time&quot;:1710270.18},{&quot;value&quot;:36.01271211559111,&quot;time&quot;:1710270.24},{&quot;value&quot;:36.01271211559111,&quot;time&quot;:1710270.3},{&quot;value&quot;:36.01271211559111,&quot;time&quot;:1710270.36},{&quot;value&quot;:36.01271211559111,&quot;time&quot;:1710270.42},{&quot;value&quot;:36.01554085103596,&quot;time&quot;:1710270.48},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.54},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.6},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.66},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.72},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.78},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.84},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.9},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710270.96},{&quot;value&quot;:36.02335936167625,&quot;time&quot;:1710271.02},{&quot;value&quot;:36.01556914030936,&quot;time&quot;:1710271.74},{&quot;value&quot;:36.01556914030936,&quot;time&quot;:1710271.8},{&quot;value&quot;:36.01556914030936,&quot;time&quot;:1710271.86}]); \n",
"\n",
" window.qzprvhcf = window.kxllbxqq.createLineSeries(\n",
" &quot;STshort&quot;,\n",
" {\n",
" color: &#x27;rgba(208, 106, 166, 0.5)&#x27;,\n",
" lineStyle: 0,\n",
" lineWidth: 2,\n",
" lastValueVisible: false,\n",
" priceScaleId: &#x27;right&#x27;,\n",
" priceLineVisible: false,\n",
" crosshairMarkerVisible: true,\n",
" \n",
" }\n",
" )\n",
" null\n",
"window.qzprvhcf.series.setData([{&quot;value&quot;:33.24108907417088,&quot;time&quot;:1707748.38},{&quot;value&quot;:33.181904140301526,&quot;time&quot;:1707748.44},{&quot;value&quot;:33.14266098742284,&quot;time&quot;:1707748.5},{&quot;value&quot;:33.14266098742284,&quot;time&quot;:1707748.56},{&quot;value&quot;:33.14266098742284,&quot;time&quot;:1707748.62},{&quot;value&quot;:33.14266098742284,&quot;time&quot;:1707748.68},{&quot;value&quot;:33.14266098742284,&quot;time&quot;:1707748.74},{&quot;value&quot;:33.7514069176679,&quot;time&quot;:1707758.16},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.22},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.28},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.34},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.4},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.46},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.52},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.58},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.64},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.7},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.76},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.82},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.88},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707758.94},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.0},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.06},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.12},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.18},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.24},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.3},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.36},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.42},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.48},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.54},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.6},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.66},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.72},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.78},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.84},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.9},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707759.96},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.02},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.08},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.14},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.2},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.26},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.32},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.38},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.44},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.5},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.56},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.62},{&quot;value&quot;:33.74157428069163,&quot;time&quot;:1707760.68},{&quot;value&quot;:33.98111293101758,&quot;time&quot;:1707765.36},{&quot;value&quot;:33.95299772165918,&quot;time&quot;:1707765.42},{&quot;value&quot;:33.923169312969236,&quot;time&quot;:1707765.48},{&quot;value&quot;:33.87611079061429,&quot;time&quot;:1707765.54},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707765.6},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707765.66},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707765.72},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707765.78},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707765.84},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707765.9},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707765.96},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.02},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.08},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.14},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.2},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.26},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.32},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.38},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.44},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.5},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.56},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.62},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.68},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.74},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.8},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.86},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.92},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707766.98},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707767.04},{&quot;value&quot;:33.84521001985613,&quot;time&quot;:1707767.1},{&quot;value&quot;:33.83804458147809,&quot;time&quot;:1707767.16},{&quot;value&quot;:33.82696282565822,&quot;time&quot;:1707767.22},{&quot;value&quot;:33.82696282565822,&quot;time&quot;:1707767.28},{&quot;value&quot;:33.82696282565822,&quot;time&quot;:1707767.34},{&quot;value&quot;:33.82696282565822,&quot;time&quot;:1707767.4},{&quot;value&quot;:33.82696282565822,&quot;time&quot;:1707767.46},{&quot;value&quot;:33.82696282565822,&quot;time&quot;:1707767.52},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707767.58},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707767.64},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707767.7},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707767.76},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707767.82},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707767.88},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707767.94},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.0},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.06},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.12},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.18},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.24},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.3},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.36},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.42},{&quot;value&quot;:33.822899088058364,&quot;time&quot;:1707768.48},{&quot;value&quot;:33.80543022187319,&quot;time&quot;:1707768.54},{&quot;value&quot;:33.79818520602511,&quot;time&quot;:1707768.6},{&quot;value&quot;:33.79818520602511,&quot;time&quot;:1707768.66},{&quot;value&quot;:33.79818520602511,&quot;time&quot;:1707768.72},{&quot;value&quot;:33.796957451762815,&quot;time&quot;:1707768.78},{&quot;value&quot;:33.796957451762815,&quot;time&quot;:1707768.84},{&quot;value&quot;:33.796957451762815,&quot;time&quot;:1707768.9},{&quot;value&quot;:33.787557861342165,&quot;time&quot;:1707768.96},{&quot;value&quot;:33.787557861342165,&quot;time&quot;:1707769.02},{&quot;value&quot;:33.787557861342165,&quot;time&quot;:1707769.08},{&quot;value&quot;:33.77965419874954,&quot;time&quot;:1707769.14},{&quot;value&quot;:33.768964613124574,&quot;time&quot;:1707769.2},{&quot;value&quot;:33.75832428361567,&quot;time&quot;:1707769.26},{&quot;value&quot;:33.75130112050027,&quot;time&quot;:1707769.32},{&quot;value&quot;:33.739601040464535,&quot;time&quot;:1707769.38},{&quot;value&quot;:33.739601040464535,&quot;time&quot;:1707769.44},{&quot;value&quot;:33.7326519175434,&quot;time&quot;:1707769.5},{&quot;value&quot;:33.7326519175434,&quot;time&quot;:1707769.56},{&quot;value&quot;:33.7326519175434,&quot;time&quot;:1707769.62},{&quot;value&quot;:33.7326519175434,&quot;time&quot;:1707769.68},{&quot;value&quot;:33.7326519175434,&quot;time&quot;:1707769.74},{&quot;value&quot;:33.7326519175434,&quot;time&quot;:1707769.8},{&quot;value&quot;:33.73185441579212,&quot;time&quot;:1707769.86},{&quot;value&quot;:33.73093981466411,&quot;time&quot;:1707769.92},{&quot;value&quot;:33.726944113616675,&quot;time&quot;:1707769.98},{&quot;value&quot;:33.726944113616675,&quot;time&quot;:1707770.04},{&quot;value&quot;:33.726944113616675,&quot;time&quot;:1707770.1},{&quot;value&quot;:33.71218382566175,&quot;time&quot;:1707770.16},{&quot;value&quot;:33.71218382566175,&quot;time&quot;:1707770.22},{&quot;value&quot;:33.71218382566175,&quot;time&quot;:1707770.28},{&quot;value&quot;:33.71218382566175,&quot;time&quot;:1707770.34},{&quot;value&quot;:33.71218382566175,&quot;time&quot;:1707770.4},{&quot;value&quot;:33.71218382566175,&quot;time&quot;:1707770.46},{&quot;value&quot;:33.71218382566175,&quot;time&quot;:1707770.52},{&quot;value&quot;:33.73220979059312,&quot;time&quot;:1707770.88},{&quot;value&quot;:33.723659091265034,&quot;time&quot;:1707770.94},{&quot;value&quot;:33.72125487046039,&quot;time&quot;:1707771.0},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.06},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.12},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.18},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.24},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.3},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.36},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.42},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.48},{&quot;value&quot;:33.70395095114179,&quot;time&quot;:1707771.54},{&quot;value&quot;:33.40244723903554,&quot;time&quot;:1707834.6},{&quot;value&quot;:33.37948672196156,&quot;time&quot;:1707834.66},{&quot;value&quot;:33.333737670392885,&quot;time&quot;:1707834.72},{&quot;value&quot;:33.29239926536482,&quot;time&quot;:1707834.78},{&quot;value&quot;:33.26731717498162,&quot;time&quot;:1707834.84},{&quot;value&quot;:33.2660802339115,&quot;time&quot;:1707834.9},{&quot;value&quot;:33.184574502917826,&quot;time&quot;:1707834.96},{&quot;value&quot;:33.184574502917826,&quot;time&quot;:1707835.02},{&quot;value&quot;:33.18050046425058,&quot;time&quot;:1707835.08},{&quot;value&quot;:33.13617900251839,&quot;time&quot;:1707835.14},{&quot;value&quot;:33.065916216624224,&quot;time&quot;:1707835.2},{&quot;value&quot;:33.065916216624224,&quot;time&quot;:1707835.26},{&quot;value&quot;:33.065916216624224,&quot;time&quot;:1707835.32},{&quot;value&quot;:33.065916216624224,&quot;time&quot;:1707835.38},{&quot;value&quot;:33.065916216624224,&quot;time&quot;:1707835.44},{&quot;value&quot;:33.065916216624224,&quot;time&quot;:1707835.5},{&quot;value&quot;:33.065916216624224,&quot;time&quot;:1707835.56},{&quot;value&quot;:33.054951961411135,&quot;time&quot;:1707835.62},{&quot;value&quot;:33.03870539273891,&quot;time&quot;:1707835.68},{&quot;value&quot;:33.00786929325757,&quot;time&quot;:1707835.74},{&quot;value&quot;:33.00786929325757,&quot;time&quot;:1707835.8},{&quot;value&quot;:33.00786929325757,&quot;time&quot;:1707835.86},{&quot;value&quot;:33.004060636766354,&quot;time&quot;:1707835.92},{&quot;value&quot;:32.949306305568754,&quot;time&quot;:1707835.98},{&quot;value&quot;:32.949306305568754,&quot;time&quot;:1707836.04},{&quot;value&quot;:32.949306305568754,&quot;time&quot;:1707836.1},{&quot;value&quot;:32.925873160836204,&quot;time&quot;:1707836.16},{&quot;value&quot;:32.896525077919335,&quot;time&quot;:1707836.22},{&quot;value&quot;:32.895166143782234,&quot;time&quot;:1707836.28},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.34},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.4},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.46},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.52},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.58},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.64},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.7},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.76},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.82},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.88},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707836.94},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.0},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.06},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.12},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.18},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.24},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.3},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.36},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.42},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.48},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.54},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.6},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.66},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.72},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.78},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.84},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.9},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707837.96},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.02},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.08},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.14},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.2},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.26},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.32},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.38},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.44},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.5},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.56},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.62},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.68},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.74},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.8},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.86},{&quot;value&quot;:32.88954713351208,&quot;time&quot;:1707838.92},{&quot;value&quot;:32.89721305469031,&quot;time&quot;:1707843.9},{&quot;value&quot;:32.88562640792672,&quot;time&quot;:1707843.96},{&quot;value&quot;:32.87933166450338,&quot;time&quot;:1707844.02},{&quot;value&quot;:32.87933166450338,&quot;time&quot;:1707844.08},{&quot;value&quot;:32.87933166450338,&quot;time&quot;:1707844.14},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.2},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.26},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.32},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.38},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.44},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.5},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.56},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.62},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.68},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.74},{&quot;value&quot;:32.874612998146475,&quot;time&quot;:1707844.8},{&quot;value&quot;:32.87402741702286,&quot;time&quot;:1707844.86},{&quot;value&quot;:32.86600760152123,&quot;time&quot;:1707844.92},{&quot;value&quot;:32.86600760152123,&quot;time&quot;:1707844.98},{&quot;value&quot;:32.85471063600555,&quot;time&quot;:1707845.04},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.1},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.16},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.22},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.28},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.34},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.4},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.46},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.52},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.58},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.64},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.7},{&quot;value&quot;:32.8544813048623,&quot;time&quot;:1707845.76},{&quot;value&quot;:32.88786187064028,&quot;time&quot;:1707846.96},{&quot;value&quot;:32.883728879880266,&quot;time&quot;:1707847.02},{&quot;value&quot;:32.883728879880266,&quot;time&quot;:1707847.08},{&quot;value&quot;:32.88179939132533,&quot;time&quot;:1707847.14},{&quot;value&quot;:32.871135149087806,&quot;time&quot;:1707847.2},{&quot;value&quot;:32.85283978129581,&quot;time&quot;:1707847.26},{&quot;value&quot;:32.84085122548897,&quot;time&quot;:1707847.32},{&quot;value&quot;:32.837754709382615,&quot;time&quot;:1707847.38},{&quot;value&quot;:32.83720080156957,&quot;time&quot;:1707847.44},{&quot;value&quot;:32.82668645860033,&quot;time&quot;:1707847.5},{&quot;value&quot;:32.82668645860033,&quot;time&quot;:1707847.56},{&quot;value&quot;:32.82668645860033,&quot;time&quot;:1707847.62},{&quot;value&quot;:32.823591417472635,&quot;time&quot;:1707847.68},{&quot;value&quot;:32.814227744796014,&quot;time&quot;:1707847.74},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707847.8},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707847.86},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707847.92},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707847.98},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707848.04},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707848.1},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707848.16},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707848.22},{&quot;value&quot;:32.7962471915963,&quot;time&quot;:1707848.28},{&quot;value&quot;:32.793851332258164,&quot;time&quot;:1707848.34},{&quot;value&quot;:32.787861951382574,&quot;time&quot;:1707848.4},{&quot;value&quot;:32.770871811998106,&quot;time&quot;:1707848.46},{&quot;value&quot;:32.760630968283955,&quot;time&quot;:1707848.52},{&quot;value&quot;:32.75522875626367,&quot;time&quot;:1707848.58},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707848.64},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707848.7},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707848.76},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707848.82},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707848.88},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707848.94},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.0},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.06},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.12},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.18},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.24},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.3},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.36},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.42},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.48},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.54},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.6},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.66},{&quot;value&quot;:32.74985527367342,&quot;time&quot;:1707849.72},{&quot;value&quot;:32.74611882695486,&quot;time&quot;:1707849.78},{&quot;value&quot;:32.74478891074379,&quot;time&quot;:1707849.84},{&quot;value&quot;:32.74478891074379,&quot;time&quot;:1707849.9},{&quot;value&quot;:32.73355523426378,&quot;time&quot;:1707849.96},{&quot;value&quot;:32.73355523426378,&quot;time&quot;:1707850.02},{&quot;value&quot;:32.73355523426378,&quot;time&quot;:1707850.08},{&quot;value&quot;:32.72983861139852,&quot;time&quot;:1707850.14},{&quot;value&quot;:32.72270728201291,&quot;time&quot;:1707850.2},{&quot;value&quot;:32.717871047583415,&quot;time&quot;:1707850.26},{&quot;value&quot;:32.70802311561317,&quot;time&quot;:1707850.32},{&quot;value&quot;:32.70802311561317,&quot;time&quot;:1707850.38},{&quot;value&quot;:32.70108982927871,&quot;time&quot;:1707850.44},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.5},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.56},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.62},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.68},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.74},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.8},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.86},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.92},{&quot;value&quot;:32.69629769861594,&quot;time&quot;:1707850.98},{&quot;value&quot;:32.69085678919844,&quot;time&quot;:1707851.04},{&quot;value&quot;:32.67268844711283,&quot;time&quot;:1707851.1},{&quot;value&quot;:32.67268844711283,&quot;time&quot;:1707851.16},{&quot;value&quot;:32.66290304878608,&quot;time&quot;:1707851.22},{&quot;value&quot;:32.66290304878608,&quot;time&quot;:1707851.28},{&quot;value&quot;:32.66290304878608,&quot;time&quot;:1707851.34},{&quot;value&quot;:32.65633035648067,&quot;time&quot;:1707851.4},{&quot;value&quot;:32.64312818816064,&quot;time&quot;:1707851.46},{&quot;value&quot;:32.62915474614916,&quot;time&quot;:1707851.52},{&quot;value&quot;:32.60928654999565,&quot;time&quot;:1707851.58},{&quot;value&quot;:32.60928654999565,&quot;time&quot;:1707851.64},{&quot;value&quot;:32.609116974230936,&quot;time&quot;:1707851.7},{&quot;value&quot;:32.590251476071586,&quot;time&quot;:1707851.76},{&quot;value&quot;:32.5688763706379,&quot;time&quot;:1707851.82},{&quot;value&quot;:32.5688763706379,&quot;time&quot;:1707851.88},{&quot;value&quot;:32.5688763706379,&quot;time&quot;:1707851.94},{&quot;value&quot;:32.5688763706379,&quot;time&quot;:1707852.0},{&quot;value&quot;:32.5688763706379,&quot;time&quot;:1707852.06},{&quot;value&quot;:32.5688763706379,&quot;time&quot;:1707852.12},{&quot;value&quot;:32.5688763706379,&quot;time&quot;:1707852.18},{&quot;value&quot;:32.565830862349195,&quot;time&quot;:1707852.24},{&quot;value&quot;:32.55362865789568,&quot;time&quot;:1707852.3},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.36},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.42},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.48},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.54},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.6},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.66},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.72},{&quot;value&quot;:32.545583753760276,&quot;time&quot;:1707852.78},{&quot;value&quot;:32.6004249736716,&quot;time&quot;:1707853.44},{&quot;value&quot;:32.58750176126647,&quot;time&quot;:1707853.5},{&quot;value&quot;:32.57444449260459,&quot;time&quot;:1707853.56},{&quot;value&quot;:32.56248417170427,&quot;time&quot;:1707853.62},{&quot;value&quot;:32.54110673086824,&quot;time&quot;:1707853.68},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707853.74},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707853.8},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707853.86},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707853.92},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707853.98},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.04},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.1},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.16},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.22},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.28},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.34},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.4},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.46},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.52},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.58},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.64},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.7},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.76},{&quot;value&quot;:32.52888482152051,&quot;time&quot;:1707854.82},{&quot;value&quot;:32.525344061943294,&quot;time&quot;:1707854.88},{&quot;value&quot;:32.510676628947344,&quot;time&quot;:1707854.94},{&quot;value&quot;:32.510676628947344,&quot;time&quot;:1707855.0},{&quot;value&quot;:32.510676628947344,&quot;time&quot;:1707855.06},{&quot;value&quot;:32.5103232703343,&quot;time&quot;:1707855.12},{&quot;value&quot;:32.509943036738996,&quot;time&quot;:1707855.18},{&quot;value&quot;:32.498554248400495,&quot;time&quot;:1707855.24},{&quot;value&quot;:32.49228608780045,&quot;time&quot;:1707855.3},{&quot;value&quot;:32.49228608780045,&quot;time&quot;:1707855.36},{&quot;value&quot;:32.49228608780045,&quot;time&quot;:1707855.42},{&quot;value&quot;:32.49228608780045,&quot;time&quot;:1707855.48},{&quot;value&quot;:32.48748387270067,&quot;time&quot;:1707855.54},{&quot;value&quot;:32.48748387270067,&quot;time&quot;:1707855.6},{&quot;value&quot;:32.47723099227762,&quot;time&quot;:1707855.66},{&quot;value&quot;:32.46028592140064,&quot;time&quot;:1707855.72},{&quot;value&quot;:32.46028592140064,&quot;time&quot;:1707855.78},{&quot;value&quot;:32.44135163630974,&quot;time&quot;:1707855.84},{&quot;value&quot;:32.43982651943047,&quot;time&quot;:1707855.9},{&quot;value&quot;:32.43982651943047,&quot;time&quot;:1707855.96},{&quot;value&quot;:32.43982651943047,&quot;time&quot;:1707856.02},{&quot;value&quot;:32.43982651943047,&quot;time&quot;:1707856.08},{&quot;value&quot;:32.43982651943047,&quot;time&quot;:1707856.14},{&quot;value&quot;:32.43982651943047,&quot;time&quot;:1707856.2},{&quot;value&quot;:33.165025178537796,&quot;time&quot;:1707925.2},{&quot;value&quot;:33.13830909435653,&quot;time&quot;:1707925.26},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.32},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.38},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.44},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.5},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.56},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.62},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.68},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.74},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.8},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.86},{&quot;value&quot;:33.11679773047392,&quot;time&quot;:1707925.92},{&quot;value&quot;:33.09911884644291,&quot;time&quot;:1707925.98},{&quot;value&quot;:33.08956392883985,&quot;time&quot;:1707926.04},{&quot;value&quot;:33.083345076779864,&quot;time&quot;:1707926.1},{&quot;value&quot;:33.083345076779864,&quot;time&quot;:1707926.16},{&quot;value&quot;:33.083345076779864,&quot;time&quot;:1707926.22},{&quot;value&quot;:33.083345076779864,&quot;time&quot;:1707926.28},{&quot;value&quot;:33.083345076779864,&quot;time&quot;:1707926.34},{&quot;value&quot;:33.080622605337105,&quot;time&quot;:1707926.4},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.46},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.52},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.58},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.64},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.7},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.76},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.82},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.88},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707926.94},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707927.0},{&quot;value&quot;:33.0509424192416,&quot;time&quot;:1707927.06},{&quot;value&quot;:33.100429580532776,&quot;time&quot;:1707928.98},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.04},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.1},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.16},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.22},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.28},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.34},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.4},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.46},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.52},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.58},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.64},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.7},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.76},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.82},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.88},{&quot;value&quot;:33.09147032478044,&quot;time&quot;:1707929.94},{&quot;value&quot;:33.07945049260689,&quot;time&quot;:1707930.0},{&quot;value&quot;:33.0713111717064,&quot;time&quot;:1707930.06},{&quot;value&quot;:33.05225323087022,&quot;time&quot;:1707930.12},{&quot;value&quot;:33.04634585723664,&quot;time&quot;:1707930.18},{&quot;value&quot;:33.04232115314831,&quot;time&quot;:1707930.24},{&quot;value&quot;:33.01179821363772,&quot;time&quot;:1707930.3},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.36},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.42},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.48},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.54},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.6},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.66},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.72},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.78},{&quot;value&quot;:33.003562626949304,&quot;time&quot;:1707930.84},{&quot;value&quot;:33.0770332325058,&quot;time&quot;:1707934.32},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.38},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.44},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.5},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.56},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.62},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.68},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.74},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.8},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.86},{&quot;value&quot;:33.051530858755385,&quot;time&quot;:1707934.92},{&quot;value&quot;:33.047644567714755,&quot;time&quot;:1707934.98},{&quot;value&quot;:33.04388424144941,&quot;time&quot;:1707935.04},{&quot;value&quot;:33.04388424144941,&quot;time&quot;:1707935.1},{&quot;value&quot;:33.04388424144941,&quot;time&quot;:1707935.16},{&quot;value&quot;:33.040369234134246,&quot;time&quot;:1707935.22},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.28},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.34},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.4},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.46},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.52},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.58},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.64},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.7},{&quot;value&quot;:33.04000000312465,&quot;time&quot;:1707935.76},{&quot;value&quot;:33.05873812075555,&quot;time&quot;:1707936.24},{&quot;value&quot;:33.05257825498729,&quot;time&quot;:1707936.3},{&quot;value&quot;:33.04364409391677,&quot;time&quot;:1707936.36},{&quot;value&quot;:33.03249094435128,&quot;time&quot;:1707936.42},{&quot;value&quot;:33.02999159118333,&quot;time&quot;:1707936.48},{&quot;value&quot;:33.02999159118333,&quot;time&quot;:1707936.54},{&quot;value&quot;:33.029901423010116,&quot;time&quot;:1707936.6},{&quot;value&quot;:33.02669774993797,&quot;time&quot;:1707936.66},{&quot;value&quot;:33.02669774993797,&quot;time&quot;:1707936.72},{&quot;value&quot;:33.02669774993797,&quot;time&quot;:1707936.78},{&quot;value&quot;:33.02669774993797,&quot;time&quot;:1707936.84},{&quot;value&quot;:33.02669774993797,&quot;time&quot;:1707936.9},{&quot;value&quot;:33.01435514037626,&quot;time&quot;:1707936.96},{&quot;value&quot;:33.01435514037626,&quot;time&quot;:1707937.02},{&quot;value&quot;:33.01435514037626,&quot;time&quot;:1707937.08},{&quot;value&quot;:33.01435514037626,&quot;time&quot;:1707937.14},{&quot;value&quot;:33.01435514037626,&quot;time&quot;:1707937.2},{&quot;value&quot;:33.010699740873825,&quot;time&quot;:1707937.26},{&quot;value&quot;:33.010699740873825,&quot;time&quot;:1707937.32},{&quot;value&quot;:33.00603702146773,&quot;time&quot;:1707937.38},{&quot;value&quot;:32.99364151993433,&quot;time&quot;:1707937.44},{&quot;value&quot;:32.971595697081874,&quot;time&quot;:1707937.5},{&quot;value&quot;:32.971595697081874,&quot;time&quot;:1707937.56},{&quot;value&quot;:32.971595697081874,&quot;time&quot;:1707937.62},{&quot;value&quot;:32.97033646009071,&quot;time&quot;:1707937.68},{&quot;value&quot;:32.97033646009071,&quot;time&quot;:1707937.74},{&quot;value&quot;:32.97033646009071,&quot;time&quot;:1707937.8},{&quot;value&quot;:32.97033646009071,&quot;time&quot;:1707937.86},{&quot;value&quot;:32.97033646009071,&quot;time&quot;:1707937.92},{&quot;value&quot;:32.97033646009071,&quot;time&quot;:1707937.98},{&quot;value&quot;:32.97033646009071,&quot;time&quot;:1707938.04},{&quot;value&quot;:33.10978843493998,&quot;time&quot;:1707940.08},{&quot;value&quot;:33.10819640387283,&quot;time&quot;:1707940.14},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.2},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.26},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.32},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.38},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.44},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.5},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.56},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.62},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.68},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.74},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.8},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.86},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.92},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707940.98},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.04},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.1},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.16},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.22},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.28},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.34},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.4},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.46},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.52},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.58},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.64},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.7},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.76},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.82},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.88},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707941.94},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707942.0},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707942.06},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707942.12},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707942.18},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707942.24},{&quot;value&quot;:33.105289517881914,&quot;time&quot;:1707942.3},{&quot;value&quot;:33.12597328214279,&quot;time&quot;:1707942.84},{&quot;value&quot;:33.12552161913259,&quot;time&quot;:1707942.9},{&quot;value&quot;:33.11874507490882,&quot;time&quot;:1707942.96},{&quot;value&quot;:33.11579899812963,&quot;time&quot;:1707943.02},{&quot;value&quot;:33.11538478397751,&quot;time&quot;:1707943.08},{&quot;value&quot;:33.11538478397751,&quot;time&quot;:1707943.14},{&quot;value&quot;:33.11538478397751,&quot;time&quot;:1707943.2},{&quot;value&quot;:33.11538478397751,&quot;time&quot;:1707943.26},{&quot;value&quot;:33.10704068656762,&quot;time&quot;:1707943.32},{&quot;value&quot;:33.10704068656762,&quot;time&quot;:1707943.38},{&quot;value&quot;:33.10704068656762,&quot;time&quot;:1707943.44},{&quot;value&quot;:33.10704068656762,&quot;time&quot;:1707943.5},{&quot;value&quot;:33.10704068656762,&quot;time&quot;:1707943.56},{&quot;value&quot;:33.1033251265056,&quot;time&quot;:1707943.62},{&quot;value&quot;:33.10058761746949,&quot;time&quot;:1707943.68},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707943.74},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707943.8},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707943.86},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707943.92},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707943.98},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707944.04},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707944.1},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707944.16},{&quot;value&quot;:33.08983135907881,&quot;time&quot;:1707944.22},{&quot;value&quot;:34.240515877925525,&quot;time&quot;:1708009.5},{&quot;value&quot;:34.240515877925525,&quot;time&quot;:1708009.56},{&quot;value&quot;:34.240515877925525,&quot;time&quot;:1708009.62},{&quot;value&quot;:34.20650177981136,&quot;time&quot;:1708009.68},{&quot;value&quot;:34.1853230812534,&quot;time&quot;:1708009.74},{&quot;value&quot;:34.1853230812534,&quot;time&quot;:1708009.8},{&quot;value&quot;:34.1853230812534,&quot;time&quot;:1708009.86},{&quot;value&quot;:34.17801469005603,&quot;time&quot;:1708009.92},{&quot;value&quot;:34.15529935505202,&quot;time&quot;:1708009.98},{&quot;value&quot;:34.122242258262595,&quot;time&quot;:1708010.04},{&quot;value&quot;:34.119939239815274,&quot;time&quot;:1708010.1},{&quot;value&quot;:34.119939239815274,&quot;time&quot;:1708010.16},{&quot;value&quot;:34.119939239815274,&quot;time&quot;:1708010.22},{&quot;value&quot;:34.119939239815274,&quot;time&quot;:1708010.28},{&quot;value&quot;:34.119939239815274,&quot;time&quot;:1708010.34},{&quot;value&quot;:34.09650618895537,&quot;time&quot;:1708010.4},{&quot;value&quot;:34.08232717545855,&quot;time&quot;:1708010.46},{&quot;value&quot;:34.06720380578294,&quot;time&quot;:1708010.52},{&quot;value&quot;:34.06720380578294,&quot;time&quot;:1708010.58},{&quot;value&quot;:34.06720380578294,&quot;time&quot;:1708010.64},{&quot;value&quot;:34.06720380578294,&quot;time&quot;:1708010.7},{&quot;value&quot;:34.062935064737786,&quot;time&quot;:1708010.76},{&quot;value&quot;:34.04753613154222,&quot;time&quot;:1708010.82},{&quot;value&quot;:34.004319265003495,&quot;time&quot;:1708010.88},{&quot;value&quot;:34.004319265003495,&quot;time&quot;:1708010.94},{&quot;value&quot;:34.004319265003495,&quot;time&quot;:1708011.0},{&quot;value&quot;:33.997892246797626,&quot;time&quot;:1708011.06},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.12},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.18},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.24},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.3},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.36},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.42},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.48},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.54},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.6},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.66},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.72},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.78},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.84},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.9},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708011.96},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708012.02},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708012.08},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708012.14},{&quot;value&quot;:33.97183922916922,&quot;time&quot;:1708012.2},{&quot;value&quot;:33.96814553038544,&quot;time&quot;:1708012.26},{&quot;value&quot;:33.96814553038544,&quot;time&quot;:1708012.32},{&quot;value&quot;:33.96814553038544,&quot;time&quot;:1708012.38},{&quot;value&quot;:33.9667213484901,&quot;time&quot;:1708012.44},{&quot;value&quot;:33.9667213484901,&quot;time&quot;:1708012.5},{&quot;value&quot;:33.9667213484901,&quot;time&quot;:1708012.56},{&quot;value&quot;:33.9667213484901,&quot;time&quot;:1708012.62},{&quot;value&quot;:33.96293799287343,&quot;time&quot;:1708012.68},{&quot;value&quot;:33.948924564811044,&quot;time&quot;:1708012.74},{&quot;value&quot;:33.937254953038824,&quot;time&quot;:1708012.8},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708012.86},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708012.92},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708012.98},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.04},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.1},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.16},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.22},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.28},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.34},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.4},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.46},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.52},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.58},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.64},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.7},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.76},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.82},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.88},{&quot;value&quot;:33.932854599250334,&quot;time&quot;:1708013.94},{&quot;value&quot;:33.920027642787375,&quot;time&quot;:1708014.0},{&quot;value&quot;:33.91513281115971,&quot;time&quot;:1708014.06},{&quot;value&quot;:33.91394475321973,&quot;time&quot;:1708014.12},{&quot;value&quot;:33.911537985132604,&quot;time&quot;:1708014.18},{&quot;value&quot;:33.90410670048028,&quot;time&quot;:1708014.24},{&quot;value&quot;:33.90410670048028,&quot;time&quot;:1708014.3},{&quot;value&quot;:33.90410670048028,&quot;time&quot;:1708014.36},{&quot;value&quot;:33.89813182250553,&quot;time&quot;:1708014.42},{&quot;value&quot;:33.89813182250553,&quot;time&quot;:1708014.48},{&quot;value&quot;:33.89813182250553,&quot;time&quot;:1708014.54},{&quot;value&quot;:33.89813182250553,&quot;time&quot;:1708014.6},{&quot;value&quot;:34.07280004143064,&quot;time&quot;:1708016.16},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.22},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.28},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.34},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.4},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.46},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.52},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.58},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.64},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.7},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.76},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.82},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.88},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708016.94},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708017.0},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708017.06},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708017.12},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708017.18},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708017.24},{&quot;value&quot;:34.05974289561417,&quot;time&quot;:1708017.3},{&quot;value&quot;:34.040319968331524,&quot;time&quot;:1708017.36},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.42},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.48},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.54},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.6},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.66},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.72},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.78},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.84},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.9},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708017.96},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708018.02},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708018.08},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708018.14},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708018.2},{&quot;value&quot;:34.02342925630785,&quot;time&quot;:1708018.26},{&quot;value&quot;:34.02118662311439,&quot;time&quot;:1708018.32},{&quot;value&quot;:34.02118662311439,&quot;time&quot;:1708018.38},{&quot;value&quot;:34.02118662311439,&quot;time&quot;:1708018.44},{&quot;value&quot;:34.02118662311439,&quot;time&quot;:1708018.5},{&quot;value&quot;:34.01564656244196,&quot;time&quot;:1708018.56},{&quot;value&quot;:34.010450379410386,&quot;time&quot;:1708018.62},{&quot;value&quot;:34.010450379410386,&quot;time&quot;:1708018.68},{&quot;value&quot;:34.010450379410386,&quot;time&quot;:1708018.74},{&quot;value&quot;:33.997399374476906,&quot;time&quot;:1708018.8},{&quot;value&quot;:33.997399374476906,&quot;time&quot;:1708018.86},{&quot;value&quot;:33.997399374476906,&quot;time&quot;:1708018.92},{&quot;value&quot;:33.997399374476906,&quot;time&quot;:1708018.98},{&quot;value&quot;:33.997399374476906,&quot;time&quot;:1708019.04},{&quot;value&quot;:33.997399374476906,&quot;time&quot;:1708019.1},{&quot;value&quot;:33.997399374476906,&quot;time&quot;:1708019.16},{&quot;value&quot;:33.983210734357655,&quot;time&quot;:1708019.22},{&quot;value&quot;:33.98126711047496,&quot;time&quot;:1708019.28},{&quot;value&quot;:33.97830874544103,&quot;time&quot;:1708019.34},{&quot;value&quot;:33.97830874544103,&quot;time&quot;:1708019.4},{&quot;value&quot;:33.97830874544103,&quot;time&quot;:1708019.46},{&quot;value&quot;:33.97830874544103,&quot;time&quot;:1708019.52},{&quot;value&quot;:33.97830874544103,&quot;time&quot;:1708019.58},{&quot;value&quot;:33.97830874544103,&quot;time&quot;:1708019.64},{&quot;value&quot;:33.97830874544103,&quot;time&quot;:1708019.7},{&quot;value&quot;:33.963451214035686,&quot;time&quot;:1708019.76},{&quot;value&quot;:33.96249041303314,&quot;time&quot;:1708019.82},{&quot;value&quot;:33.93731252638791,&quot;time&quot;:1708019.88},{&quot;value&quot;:33.89514734593163,&quot;time&quot;:1708019.94},{&quot;value&quot;:33.89404396407937,&quot;time&quot;:1708020.0},{&quot;value&quot;:33.89214796664513,&quot;time&quot;:1708020.06},{&quot;value&quot;:33.89056596902763,&quot;time&quot;:1708020.12},{&quot;value&quot;:33.87623982838279,&quot;time&quot;:1708020.18},{&quot;value&quot;:33.86972269778402,&quot;time&quot;:1708020.24},{&quot;value&quot;:33.86972269778402,&quot;time&quot;:1708020.3},{&quot;value&quot;:33.86972269778402,&quot;time&quot;:1708020.36},{&quot;value&quot;:33.86972269778402,&quot;time&quot;:1708020.42},{&quot;value&quot;:33.86972269778402,&quot;time&quot;:1708020.48},{&quot;value&quot;:33.86972269778402,&quot;time&quot;:1708020.54},{&quot;value&quot;:33.86972269778402,&quot;time&quot;:1708020.6},{&quot;value&quot;:33.99249610510239,&quot;time&quot;:1708024.38},{&quot;value&quot;:33.98403209759508,&quot;time&quot;:1708024.44},{&quot;value&quot;:33.98403209759508,&quot;time&quot;:1708024.5},{&quot;value&quot;:33.98403209759508,&quot;time&quot;:1708024.56},{&quot;value&quot;:33.98403209759508,&quot;time&quot;:1708024.62},{&quot;value&quot;:33.98403209759508,&quot;time&quot;:1708024.68},{&quot;value&quot;:34.16513251492839,&quot;time&quot;:1708028.28},{&quot;value&quot;:34.1417301924335,&quot;time&quot;:1708028.34},{&quot;value&quot;:34.140892321545394,&quot;time&quot;:1708028.4},{&quot;value&quot;:34.140892321545394,&quot;time&quot;:1708028.46},{&quot;value&quot;:34.13781021602639,&quot;time&quot;:1708028.52},{&quot;value&quot;:34.13781021602639,&quot;time&quot;:1708028.58},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708028.64},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708028.7},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708028.76},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708028.82},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708028.88},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708028.94},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708029.0},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708029.06},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708029.12},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708029.18},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708029.24},{&quot;value&quot;:34.13248993116561,&quot;time&quot;:1708029.3},{&quot;value&quot;:34.124045939723366,&quot;time&quot;:1708029.36},{&quot;value&quot;:34.11429265831457,&quot;time&quot;:1708029.42},{&quot;value&quot;:34.11429265831457,&quot;time&quot;:1708029.48},{&quot;value&quot;:34.11373958803654,&quot;time&quot;:1708029.54},{&quot;value&quot;:34.11043676031964,&quot;time&quot;:1708029.6},{&quot;value&quot;:34.11043676031964,&quot;time&quot;:1708029.66},{&quot;value&quot;:34.11043676031964,&quot;time&quot;:1708029.72},{&quot;value&quot;:34.11043676031964,&quot;time&quot;:1708029.78},{&quot;value&quot;:34.107688315063754,&quot;time&quot;:1708029.84},{&quot;value&quot;:34.09713914970206,&quot;time&quot;:1708029.9},{&quot;value&quot;:34.07734349615191,&quot;time&quot;:1708029.96},{&quot;value&quot;:34.07734349615191,&quot;time&quot;:1708030.02},{&quot;value&quot;:34.05917423902894,&quot;time&quot;:1708030.08},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.14},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.2},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.26},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.32},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.38},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.44},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.5},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.56},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.62},{&quot;value&quot;:34.05084036481259,&quot;time&quot;:1708030.68},{&quot;value&quot;:34.04180126543242,&quot;time&quot;:1708093.8},{&quot;value&quot;:33.978815460758675,&quot;time&quot;:1708093.86},{&quot;value&quot;:33.978815460758675,&quot;time&quot;:1708093.92},{&quot;value&quot;:33.97653169830722,&quot;time&quot;:1708093.98},{&quot;value&quot;:33.91848657699956,&quot;time&quot;:1708094.04},{&quot;value&quot;:33.86841610721388,&quot;time&quot;:1708094.1},{&quot;value&quot;:33.86245781384146,&quot;time&quot;:1708094.16},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.22},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.28},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.34},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.4},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.46},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.52},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.58},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.64},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.7},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.76},{&quot;value&quot;:33.85960368428135,&quot;time&quot;:1708094.82},{&quot;value&quot;:34.06981069415046,&quot;time&quot;:1708096.92},{&quot;value&quot;:34.056074215996865,&quot;time&quot;:1708096.98},{&quot;value&quot;:34.05492605771137,&quot;time&quot;:1708097.04},{&quot;value&quot;:34.033645625017705,&quot;time&quot;:1708097.1},{&quot;value&quot;:34.027810223230716,&quot;time&quot;:1708097.16},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.22},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.28},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.34},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.4},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.46},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.52},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.58},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.64},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.7},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.76},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.82},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.88},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708097.94},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.0},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.06},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.12},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.18},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.24},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.3},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.36},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.42},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.48},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.54},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.6},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.66},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.72},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.78},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.84},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.9},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708098.96},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708099.02},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708099.08},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708099.14},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708099.2},{&quot;value&quot;:34.01689520728568,&quot;time&quot;:1708099.26},{&quot;value&quot;:34.01223468443344,&quot;time&quot;:1708099.32},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.38},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.44},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.5},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.56},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.62},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.68},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.74},{&quot;value&quot;:33.992207206973895,&quot;time&quot;:1708099.8},{&quot;value&quot;:33.655983166865006,&quot;time&quot;:1708100.58},{&quot;value&quot;:34.081827120867466,&quot;time&quot;:1708106.28},{&quot;value&quot;:34.07672518366264,&quot;time&quot;:1708106.34},{&quot;value&quot;:34.07672518366264,&quot;time&quot;:1708106.4},{&quot;value&quot;:34.07672518366264,&quot;time&quot;:1708106.46},{&quot;value&quot;:34.07672518366264,&quot;time&quot;:1708106.52},{&quot;value&quot;:34.07106914099825,&quot;time&quot;:1708106.58},{&quot;value&quot;:34.05181777378409,&quot;time&quot;:1708106.64},{&quot;value&quot;:34.02423436137094,&quot;time&quot;:1708106.7},{&quot;value&quot;:34.02423436137094,&quot;time&quot;:1708106.76},{&quot;value&quot;:34.02423436137094,&quot;time&quot;:1708106.82},{&quot;value&quot;:34.02423436137094,&quot;time&quot;:1708106.88},{&quot;value&quot;:34.02423436137094,&quot;time&quot;:1708106.94},{&quot;value&quot;:34.01967219375948,&quot;time&quot;:1708107.0},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.06},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.12},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.18},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.24},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.3},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.36},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.42},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.48},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.54},{&quot;value&quot;:34.005695608490946,&quot;time&quot;:1708107.6},{&quot;value&quot;:34.136584400036234,&quot;time&quot;:1708112.7},{&quot;value&quot;:34.10147122860507,&quot;time&quot;:1708112.76},{&quot;value&quot;:34.08065185513328,&quot;time&quot;:1708112.82},{&quot;value&quot;:34.07506957976662,&quot;time&quot;:1708112.88},{&quot;value&quot;:34.07506957976662,&quot;time&quot;:1708112.94},{&quot;value&quot;:34.07506957976662,&quot;time&quot;:1708113.0},{&quot;value&quot;:34.07506957976662,&quot;time&quot;:1708113.06},{&quot;value&quot;:34.07506957976662,&quot;time&quot;:1708113.12},{&quot;value&quot;:34.07125257310995,&quot;time&quot;:1708113.18},{&quot;value&quot;:34.07125257310995,&quot;time&quot;:1708113.24},{&quot;value&quot;:34.07125257310995,&quot;time&quot;:1708113.3},{&quot;value&quot;:34.07125257310995,&quot;time&quot;:1708113.36},{&quot;value&quot;:34.07125257310995,&quot;time&quot;:1708113.42},{&quot;value&quot;:34.07125257310995,&quot;time&quot;:1708113.48},{&quot;value&quot;:34.10027247596571,&quot;time&quot;:1708116.0},{&quot;value&quot;:34.099360156253866,&quot;time&quot;:1708116.06},{&quot;value&quot;:34.09779871652145,&quot;time&quot;:1708116.12},{&quot;value&quot;:34.07384880819849,&quot;time&quot;:1708116.18},{&quot;value&quot;:34.06842389332717,&quot;time&quot;:1708116.24},{&quot;value&quot;:34.06842389332717,&quot;time&quot;:1708116.3},{&quot;value&quot;:34.06842389332717,&quot;time&quot;:1708116.36},{&quot;value&quot;:34.06842389332717,&quot;time&quot;:1708116.42},{&quot;value&quot;:34.065472505396635,&quot;time&quot;:1708116.48},{&quot;value&quot;:34.06036732643974,&quot;time&quot;:1708116.54},{&quot;value&quot;:34.06036732643974,&quot;time&quot;:1708116.6},{&quot;value&quot;:34.06036732643974,&quot;time&quot;:1708116.66},{&quot;value&quot;:34.06036732643974,&quot;time&quot;:1708116.72},{&quot;value&quot;:34.06036732643974,&quot;time&quot;:1708116.78},{&quot;value&quot;:34.02354415098863,&quot;time&quot;:1708439.4},{&quot;value&quot;:34.003776711632305,&quot;time&quot;:1708439.46},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.52},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.58},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.64},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.7},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.76},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.82},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.88},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708439.94},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.0},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.06},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.12},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.18},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.24},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.3},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.36},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.42},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.48},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.54},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.6},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.66},{&quot;value&quot;:33.99307837508713,&quot;time&quot;:1708440.72},{&quot;value&quot;:34.08656295834351,&quot;time&quot;:1708444.98},{&quot;value&quot;:34.0694798898904,&quot;time&quot;:1708445.04},{&quot;value&quot;:34.0694798898904,&quot;time&quot;:1708445.1},{&quot;value&quot;:34.0694798898904,&quot;time&quot;:1708445.16},{&quot;value&quot;:34.0694798898904,&quot;time&quot;:1708445.22},{&quot;value&quot;:34.06731153777488,&quot;time&quot;:1708445.28},{&quot;value&quot;:34.04607499936238,&quot;time&quot;:1708445.34},{&quot;value&quot;:34.03471249940793,&quot;time&quot;:1708445.4},{&quot;value&quot;:34.03471249940793,&quot;time&quot;:1708445.46},{&quot;value&quot;:34.02322327755071,&quot;time&quot;:1708445.52},{&quot;value&quot;:34.01460018629709,&quot;time&quot;:1708445.58},{&quot;value&quot;:34.00641445870445,&quot;time&quot;:1708445.64},{&quot;value&quot;:33.99524199736841,&quot;time&quot;:1708445.7},{&quot;value&quot;:33.99524199736841,&quot;time&quot;:1708445.76},{&quot;value&quot;:33.99524199736841,&quot;time&quot;:1708445.82},{&quot;value&quot;:33.99524199736841,&quot;time&quot;:1708445.88},{&quot;value&quot;:33.99524199736841,&quot;time&quot;:1708445.94},{&quot;value&quot;:33.995011330526175,&quot;time&quot;:1708446.0},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.06},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.12},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.18},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.24},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.3},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.36},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.42},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.48},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.54},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.6},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.66},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.72},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.78},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.84},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.9},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708446.96},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708447.02},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708447.08},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708447.14},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708447.2},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708447.26},{&quot;value&quot;:33.983867664060014,&quot;time&quot;:1708447.32},{&quot;value&quot;:33.96628245159238,&quot;time&quot;:1708450.62},{&quot;value&quot;:33.9535551336215,&quot;time&quot;:1708450.68},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708450.74},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708450.8},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708450.86},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708450.92},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708450.98},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708451.04},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708451.1},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708451.16},{&quot;value&quot;:33.94921190979139,&quot;time&quot;:1708451.22},{&quot;value&quot;:33.94154761466495,&quot;time&quot;:1708451.28},{&quot;value&quot;:33.93438349933173,&quot;time&quot;:1708451.34},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.4},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.46},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.52},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.58},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.64},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.7},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.76},{&quot;value&quot;:33.92710610652233,&quot;time&quot;:1708451.82},{&quot;value&quot;:33.97753032416266,&quot;time&quot;:1708453.86},{&quot;value&quot;:33.964956729579605,&quot;time&quot;:1708453.92},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708453.98},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.04},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.1},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.16},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.22},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.28},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.34},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.4},{&quot;value&quot;:33.96442410603821,&quot;time&quot;:1708454.46},{&quot;value&quot;:34.021380284996944,&quot;time&quot;:1708456.38},{&quot;value&quot;:34.01485312178288,&quot;time&quot;:1708456.44},{&quot;value&quot;:34.01200647022696,&quot;time&quot;:1708456.5},{&quot;value&quot;:34.00418457949646,&quot;time&quot;:1708456.56},{&quot;value&quot;:34.00418457949646,&quot;time&quot;:1708456.62},{&quot;value&quot;:34.00418457949646,&quot;time&quot;:1708456.68},{&quot;value&quot;:34.09040541291489,&quot;time&quot;:1708461.06},{&quot;value&quot;:34.07466216913526,&quot;time&quot;:1708461.12},{&quot;value&quot;:34.031143442768446,&quot;time&quot;:1708461.18},{&quot;value&quot;:34.00494391114213,&quot;time&quot;:1708461.24},{&quot;value&quot;:33.99101934606055,&quot;time&quot;:1708461.3},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.36},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.42},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.48},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.54},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.6},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.66},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.72},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.78},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.84},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.9},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708461.96},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.02},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.08},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.14},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.2},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.26},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.32},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.38},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.44},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.5},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.56},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.62},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.68},{&quot;value&quot;:33.978446535627654,&quot;time&quot;:1708462.74},{&quot;value&quot;:33.66010486248003,&quot;time&quot;:1708525.8},{&quot;value&quot;:33.66010486248003,&quot;time&quot;:1708525.86},{&quot;value&quot;:33.66010486248003,&quot;time&quot;:1708525.92},{&quot;value&quot;:33.66010486248003,&quot;time&quot;:1708525.98},{&quot;value&quot;:33.64280964903404,&quot;time&quot;:1708526.04},{&quot;value&quot;:33.6365375312459,&quot;time&quot;:1708526.1},{&quot;value&quot;:33.613570564728334,&quot;time&quot;:1708526.16},{&quot;value&quot;:33.54563695296203,&quot;time&quot;:1708526.22},{&quot;value&quot;:33.54563695296203,&quot;time&quot;:1708526.28},{&quot;value&quot;:33.4979782910744,&quot;time&quot;:1708526.34},{&quot;value&quot;:33.49133698456909,&quot;time&quot;:1708526.4},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.46},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.52},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.58},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.64},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.7},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.76},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.82},{&quot;value&quot;:33.47320577138558,&quot;time&quot;:1708526.88},{&quot;value&quot;:33.56546914985233,&quot;time&quot;:1708531.5},{&quot;value&quot;:33.56546914985233,&quot;time&quot;:1708531.56},{&quot;value&quot;:33.56546914985233,&quot;time&quot;:1708531.62},{&quot;value&quot;:33.56546914985233,&quot;time&quot;:1708531.68},{&quot;value&quot;:33.56546914985233,&quot;time&quot;:1708531.74},{&quot;value&quot;:33.56546914985233,&quot;time&quot;:1708531.8},{&quot;value&quot;:33.56546914985233,&quot;time&quot;:1708531.86},{&quot;value&quot;:33.62213170874432,&quot;time&quot;:1708532.7},{&quot;value&quot;:33.60590801526258,&quot;time&quot;:1708532.76},{&quot;value&quot;:33.60590801526258,&quot;time&quot;:1708532.82},{&quot;value&quot;:33.60590801526258,&quot;time&quot;:1708532.88},{&quot;value&quot;:33.60590801526258,&quot;time&quot;:1708532.94},{&quot;value&quot;:33.60590801526258,&quot;time&quot;:1708533.0},{&quot;value&quot;:33.60590801526258,&quot;time&quot;:1708533.06},{&quot;value&quot;:33.601721806462116,&quot;time&quot;:1708533.12},{&quot;value&quot;:33.598277391714824,&quot;time&quot;:1708533.18},{&quot;value&quot;:33.598277391714824,&quot;time&quot;:1708533.24},{&quot;value&quot;:33.57767285306023,&quot;time&quot;:1708533.3},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.36},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.42},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.48},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.54},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.6},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.66},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.72},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.78},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.84},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.9},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708533.96},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.02},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.08},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.14},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.2},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.26},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.32},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.38},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.44},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.5},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.56},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.62},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.68},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.74},{&quot;value&quot;:33.56426764927022,&quot;time&quot;:1708534.8},{&quot;value&quot;:33.562223136494964,&quot;time&quot;:1708534.86},{&quot;value&quot;:33.562223136494964,&quot;time&quot;:1708534.92},{&quot;value&quot;:33.562223136494964,&quot;time&quot;:1708534.98},{&quot;value&quot;:33.562223136494964,&quot;time&quot;:1708535.04},{&quot;value&quot;:33.562223136494964,&quot;time&quot;:1708535.1},{&quot;value&quot;:33.54973343104552,&quot;time&quot;:1708535.16},{&quot;value&quot;:33.54973343104552,&quot;time&quot;:1708535.22},{&quot;value&quot;:33.54973343104552,&quot;time&quot;:1708535.28},{&quot;value&quot;:33.54973343104552,&quot;time&quot;:1708535.34},{&quot;value&quot;:33.54973343104552,&quot;time&quot;:1708535.4},{&quot;value&quot;:33.54973343104552,&quot;time&quot;:1708535.46},{&quot;value&quot;:33.54973343104552,&quot;time&quot;:1708535.52},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708535.58},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708535.64},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708535.7},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708535.76},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708535.82},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708535.88},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708535.94},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708536.0},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708536.06},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708536.12},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708536.18},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708536.24},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708536.3},{&quot;value&quot;:33.548142146026926,&quot;time&quot;:1708536.36},{&quot;value&quot;:33.541824417831364,&quot;time&quot;:1708536.42},{&quot;value&quot;:33.534551245129116,&quot;time&quot;:1708536.48},{&quot;value&quot;:33.53101187047704,&quot;time&quot;:1708536.54},{&quot;value&quot;:33.53004673687153,&quot;time&quot;:1708536.6},{&quot;value&quot;:33.53004673687153,&quot;time&quot;:1708536.66},{&quot;value&quot;:33.53004673687153,&quot;time&quot;:1708536.72},{&quot;value&quot;:33.52402061986398,&quot;time&quot;:1708536.78},{&quot;value&quot;:33.52402061986398,&quot;time&quot;:1708536.84},{&quot;value&quot;:33.52402061986398,&quot;time&quot;:1708536.9},{&quot;value&quot;:33.52402061986398,&quot;time&quot;:1708536.96},{&quot;value&quot;:33.52402061986398,&quot;time&quot;:1708537.02},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.08},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.14},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.2},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.26},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.32},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.38},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.44},{&quot;value&quot;:33.50983738920382,&quot;time&quot;:1708537.5},{&quot;value&quot;:33.560468923836645,&quot;time&quot;:1708538.46},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.52},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.58},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.64},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.7},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.76},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.82},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.88},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708538.94},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708539.0},{&quot;value&quot;:33.51374257213402,&quot;time&quot;:1708539.06},{&quot;value&quot;:33.74366157680572,&quot;time&quot;:1708542.78},{&quot;value&quot;:33.71906789274817,&quot;time&quot;:1708542.84},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708542.9},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708542.96},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.02},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.08},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.14},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.2},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.26},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.32},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.38},{&quot;value&quot;:33.70734875755187,&quot;time&quot;:1708543.44},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.5},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.56},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.62},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.68},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.74},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.8},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.86},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.92},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708543.98},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708544.04},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708544.1},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708544.16},{&quot;value&quot;:33.70427612186627,&quot;time&quot;:1708544.22},{&quot;value&quot;:33.69827024359369,&quot;time&quot;:1708544.28},{&quot;value&quot;:33.69309736905127,&quot;time&quot;:1708544.34},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.4},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.46},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.52},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.58},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.64},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.7},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.76},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.82},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.88},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708544.94},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708545.0},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708545.06},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708545.12},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708545.18},{&quot;value&quot;:33.68313684269047,&quot;time&quot;:1708545.24},{&quot;value&quot;:33.70555160288109,&quot;time&quot;:1708546.02},{&quot;value&quot;:33.70015505981815,&quot;time&quot;:1708546.08},{&quot;value&quot;:33.70015505981815,&quot;time&quot;:1708546.14},{&quot;value&quot;:33.70015505981815,&quot;time&quot;:1708546.2},{&quot;value&quot;:33.69722476910368,&quot;time&quot;:1708546.26},{&quot;value&quot;:33.69492299988198,&quot;time&quot;:1708546.32},{&quot;value&quot;:33.69492299988198,&quot;time&quot;:1708546.38},{&quot;value&quot;:33.69492299988198,&quot;time&quot;:1708546.44},{&quot;value&quot;:33.69492299988198,&quot;time&quot;:1708546.5},{&quot;value&quot;:33.683411802364354,&quot;time&quot;:1708546.56},{&quot;value&quot;:33.683411802364354,&quot;time&quot;:1708546.62},{&quot;value&quot;:33.683411802364354,&quot;time&quot;:1708546.68},{&quot;value&quot;:33.683411802364354,&quot;time&quot;:1708546.74},{&quot;value&quot;:33.683411802364354,&quot;time&quot;:1708546.8},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708546.86},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708546.92},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708546.98},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.04},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.1},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.16},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.22},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.28},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.34},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.4},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.46},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.52},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.58},{&quot;value&quot;:33.67137587953545,&quot;time&quot;:1708547.64},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.2},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.26},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.32},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.38},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.44},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.5},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.56},{&quot;value&quot;:33.61294675007254,&quot;time&quot;:1708612.62},{&quot;value&quot;:34.047870453072,&quot;time&quot;:1708621.26},{&quot;value&quot;:34.044272563566864,&quot;time&quot;:1708621.32},{&quot;value&quot;:34.03068166616923,&quot;time&quot;:1708621.38},{&quot;value&quot;:34.02584011858571,&quot;time&quot;:1708621.44},{&quot;value&quot;:34.013637252972444,&quot;time&quot;:1708621.5},{&quot;value&quot;:34.00034173490299,&quot;time&quot;:1708621.56},{&quot;value&quot;:33.98403161098135,&quot;time&quot;:1708621.62},{&quot;value&quot;:33.96129721019696,&quot;time&quot;:1708621.68},{&quot;value&quot;:33.954350980897175,&quot;time&quot;:1708621.74},{&quot;value&quot;:33.95006519654738,&quot;time&quot;:1708621.8},{&quot;value&quot;:33.94202482536542,&quot;time&quot;:1708621.86},{&quot;value&quot;:33.93652305212504,&quot;time&quot;:1708621.92},{&quot;value&quot;:33.92608569125896,&quot;time&quot;:1708621.98},{&quot;value&quot;:33.92560457045475,&quot;time&quot;:1708622.04},{&quot;value&quot;:33.92560457045475,&quot;time&quot;:1708622.1},{&quot;value&quot;:33.92560457045475,&quot;time&quot;:1708622.16},{&quot;value&quot;:33.9124706418692,&quot;time&quot;:1708622.22},{&quot;value&quot;:33.893615596021405,&quot;time&quot;:1708622.28},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.34},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.4},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.46},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.52},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.58},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.64},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.7},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.76},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.82},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.88},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708622.94},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708623.0},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708623.06},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708623.12},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708623.18},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708623.24},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708623.3},{&quot;value&quot;:33.88085733916272,&quot;time&quot;:1708623.36},{&quot;value&quot;:33.87649310639173,&quot;time&quot;:1708623.42},{&quot;value&quot;:33.86602931307803,&quot;time&quot;:1708623.48},{&quot;value&quot;:33.85845579071532,&quot;time&quot;:1708623.54},{&quot;value&quot;:33.85845579071532,&quot;time&quot;:1708623.6},{&quot;value&quot;:33.846908309341266,&quot;time&quot;:1708623.66},{&quot;value&quot;:33.846908309341266,&quot;time&quot;:1708623.72},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708623.78},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708623.84},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708623.9},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708623.96},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.02},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.08},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.14},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.2},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.26},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.32},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.38},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.44},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.5},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.56},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.62},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.68},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.74},{&quot;value&quot;:33.8336352259116,&quot;time&quot;:1708624.8},{&quot;value&quot;:33.81078833312411,&quot;time&quot;:1708624.86},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708624.92},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708624.98},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.04},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.1},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.16},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.22},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.28},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.34},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.4},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.46},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.52},{&quot;value&quot;:33.8053748807581,&quot;time&quot;:1708625.58},{&quot;value&quot;:33.790401085098615,&quot;time&quot;:1708625.64},{&quot;value&quot;:33.76664029330585,&quot;time&quot;:1708625.7},{&quot;value&quot;:33.747415986641144,&quot;time&quot;:1708625.76},{&quot;value&quot;:33.747415986641144,&quot;time&quot;:1708625.82},{&quot;value&quot;:33.747415986641144,&quot;time&quot;:1708625.88},{&quot;value&quot;:33.747415986641144,&quot;time&quot;:1708625.94},{&quot;value&quot;:33.747415986641144,&quot;time&quot;:1708626.0},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.06},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.12},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.18},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.24},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.3},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.36},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.42},{&quot;value&quot;:33.73687750830746,&quot;time&quot;:1708626.48},{&quot;value&quot;:33.755303017769975,&quot;time&quot;:1708627.56},{&quot;value&quot;:33.74510280221498,&quot;time&quot;:1708627.62},{&quot;value&quot;:33.74510280221498,&quot;time&quot;:1708627.68},{&quot;value&quot;:33.74510280221498,&quot;time&quot;:1708627.74},{&quot;value&quot;:33.73024174798334,&quot;time&quot;:1708627.8},{&quot;value&quot;:33.70939590884168,&quot;time&quot;:1708627.86},{&quot;value&quot;:33.70513191535298,&quot;time&quot;:1708627.92},{&quot;value&quot;:33.70513191535298,&quot;time&quot;:1708627.98},{&quot;value&quot;:33.70513191535298,&quot;time&quot;:1708628.04},{&quot;value&quot;:33.70513191535298,&quot;time&quot;:1708628.1},{&quot;value&quot;:33.70513191535298,&quot;time&quot;:1708628.16},{&quot;value&quot;:33.70513191535298,&quot;time&quot;:1708628.22},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.28},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.34},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.4},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.46},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.52},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.58},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.64},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.7},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.76},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.82},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.88},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708628.94},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708629.0},{&quot;value&quot;:33.69389811430784,&quot;time&quot;:1708629.06},{&quot;value&quot;:33.76713972510229,&quot;time&quot;:1708630.38},{&quot;value&quot;:33.73948688759498,&quot;time&quot;:1708630.44},{&quot;value&quot;:33.73948688759498,&quot;time&quot;:1708630.5},{&quot;value&quot;:33.738519306140574,&quot;time&quot;:1708630.56},{&quot;value&quot;:33.72548221284482,&quot;time&quot;:1708630.62},{&quot;value&quot;:33.72548221284482,&quot;time&quot;:1708630.68},{&quot;value&quot;:33.724941295769256,&quot;time&quot;:1708630.74},{&quot;value&quot;:33.72387406035716,&quot;time&quot;:1708630.8},{&quot;value&quot;:33.72145448461736,&quot;time&quot;:1708630.86},{&quot;value&quot;:33.721243450001836,&quot;time&quot;:1708630.92},{&quot;value&quot;:33.72036891785885,&quot;time&quot;:1708630.98},{&quot;value&quot;:33.705156852297506,&quot;time&quot;:1708631.04},{&quot;value&quot;:33.705156852297506,&quot;time&quot;:1708631.1},{&quot;value&quot;:33.705156852297506,&quot;time&quot;:1708631.16},{&quot;value&quot;:33.705156852297506,&quot;time&quot;:1708631.22},{&quot;value&quot;:33.70010165838372,&quot;time&quot;:1708631.28},{&quot;value&quot;:33.694022968499176,&quot;time&quot;:1708631.34},{&quot;value&quot;:33.68944989932066,&quot;time&quot;:1708631.4},{&quot;value&quot;:33.68944989932066,&quot;time&quot;:1708631.46},{&quot;value&quot;:33.68944989932066,&quot;time&quot;:1708631.52},{&quot;value&quot;:33.68944989932066,&quot;time&quot;:1708631.58},{&quot;value&quot;:33.68944989932066,&quot;time&quot;:1708631.64},{&quot;value&quot;:33.68944989932066,&quot;time&quot;:1708631.7},{&quot;value&quot;:33.68514725082529,&quot;time&quot;:1708631.76},{&quot;value&quot;:33.64906530433776,&quot;time&quot;:1708631.82},{&quot;value&quot;:33.62359635402793,&quot;time&quot;:1708631.88},{&quot;value&quot;:33.62359635402793,&quot;time&quot;:1708631.94},{&quot;value&quot;:33.62359635402793,&quot;time&quot;:1708632.0},{&quot;value&quot;:33.62359635402793,&quot;time&quot;:1708632.06},{&quot;value&quot;:33.62359635402793,&quot;time&quot;:1708632.12},{&quot;value&quot;:33.62359635402793,&quot;time&quot;:1708632.18},{&quot;value&quot;:33.60395765902297,&quot;time&quot;:1708632.24},{&quot;value&quot;:33.60395765902297,&quot;time&quot;:1708632.3},{&quot;value&quot;:33.60395765902297,&quot;time&quot;:1708632.36},{&quot;value&quot;:33.596564842155054,&quot;time&quot;:1708632.42},{&quot;value&quot;:33.593953067715404,&quot;time&quot;:1708632.48},{&quot;value&quot;:33.588599277164306,&quot;time&quot;:1708632.54},{&quot;value&quot;:33.571731471652576,&quot;time&quot;:1708632.6},{&quot;value&quot;:33.57153279510596,&quot;time&quot;:1708632.66},{&quot;value&quot;:33.567494738312675,&quot;time&quot;:1708632.72},{&quot;value&quot;:33.567494738312675,&quot;time&quot;:1708632.78},{&quot;value&quot;:33.567494738312675,&quot;time&quot;:1708632.84},{&quot;value&quot;:33.567494738312675,&quot;time&quot;:1708632.9},{&quot;value&quot;:33.8142513086771,&quot;time&quot;:1708698.66},{&quot;value&quot;:33.79655478662873,&quot;time&quot;:1708698.72},{&quot;value&quot;:33.73320444472668,&quot;time&quot;:1708698.78},{&quot;value&quot;:33.73320444472668,&quot;time&quot;:1708698.84},{&quot;value&quot;:33.73320444472668,&quot;time&quot;:1708698.9},{&quot;value&quot;:33.73320444472668,&quot;time&quot;:1708698.96},{&quot;value&quot;:33.73320444472668,&quot;time&quot;:1708699.02},{&quot;value&quot;:33.73320444472668,&quot;time&quot;:1708699.08},{&quot;value&quot;:33.73320444472668,&quot;time&quot;:1708699.14},{&quot;value&quot;:34.04724192040714,&quot;time&quot;:1708704.42},{&quot;value&quot;:34.04724192040714,&quot;time&quot;:1708704.48},{&quot;value&quot;:34.04724192040714,&quot;time&quot;:1708704.54},{&quot;value&quot;:34.04724192040714,&quot;time&quot;:1708704.6},{&quot;value&quot;:34.04724192040714,&quot;time&quot;:1708704.66},{&quot;value&quot;:34.04724192040714,&quot;time&quot;:1708704.72},{&quot;value&quot;:34.03359823395471,&quot;time&quot;:1708704.78},{&quot;value&quot;:34.03359823395471,&quot;time&quot;:1708704.84},{&quot;value&quot;:34.02001582417524,&quot;time&quot;:1708704.9},{&quot;value&quot;:34.018693265305586,&quot;time&quot;:1708704.96},{&quot;value&quot;:34.009011603498045,&quot;time&quot;:1708705.02},{&quot;value&quot;:34.009011603498045,&quot;time&quot;:1708705.08},{&quot;value&quot;:33.99315286219984,&quot;time&quot;:1708705.14},{&quot;value&quot;:33.97899908632842,&quot;time&quot;:1708705.2},{&quot;value&quot;:33.97899908632842,&quot;time&quot;:1708705.26},{&quot;value&quot;:33.97899908632842,&quot;time&quot;:1708705.32},{&quot;value&quot;:33.97399635301149,&quot;time&quot;:1708705.38},{&quot;value&quot;:33.96192518493925,&quot;time&quot;:1708705.44},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.5},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.56},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.62},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.68},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.74},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.8},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.86},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.92},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708705.98},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.04},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.1},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.16},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.22},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.28},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.34},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.4},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.46},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.52},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.58},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.64},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.7},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.76},{&quot;value&quot;:33.96114481458645,&quot;time&quot;:1708706.82},{&quot;value&quot;:34.039788027397336,&quot;time&quot;:1708709.1},{&quot;value&quot;:34.02687459686896,&quot;time&quot;:1708709.16},{&quot;value&quot;:34.01076569709261,&quot;time&quot;:1708709.22},{&quot;value&quot;:34.00576814730027,&quot;time&quot;:1708709.28},{&quot;value&quot;:34.00576814730027,&quot;time&quot;:1708709.34},{&quot;value&quot;:34.00576814730027,&quot;time&quot;:1708709.4},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.46},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.52},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.58},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.64},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.7},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.76},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.82},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.88},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708709.94},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708710.0},{&quot;value&quot;:33.99026340000682,&quot;time&quot;:1708710.06},{&quot;value&quot;:33.984147591634766,&quot;time&quot;:1708710.12},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.18},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.24},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.3},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.36},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.42},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.48},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.54},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.6},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.66},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.72},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.78},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.84},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.9},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708710.96},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708711.02},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708711.08},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708711.14},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708711.2},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708711.26},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708711.32},{&quot;value&quot;:33.97905847794657,&quot;time&quot;:1708711.38},{&quot;value&quot;:33.970055909946474,&quot;time&quot;:1708711.44},{&quot;value&quot;:33.96570548780744,&quot;time&quot;:1708711.5},{&quot;value&quot;:33.96570548780744,&quot;time&quot;:1708711.56},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708711.62},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708711.68},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708711.74},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708711.8},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708711.86},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708711.92},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708711.98},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.04},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.1},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.16},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.22},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.28},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.34},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.4},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.46},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.52},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.58},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.64},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.7},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.76},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.82},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.88},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708712.94},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708713.0},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708713.06},{&quot;value&quot;:33.95724886448702,&quot;time&quot;:1708713.12},{&quot;value&quot;:34.00560405191453,&quot;time&quot;:1708714.92},{&quot;value&quot;:34.00198947677778,&quot;time&quot;:1708714.98},{&quot;value&quot;:34.0015152284365,&quot;time&quot;:1708715.04},{&quot;value&quot;:34.0015152284365,&quot;time&quot;:1708715.1},{&quot;value&quot;:34.0015152284365,&quot;time&quot;:1708715.16},{&quot;value&quot;:34.0015152284365,&quot;time&quot;:1708715.22},{&quot;value&quot;:34.0015152284365,&quot;time&quot;:1708715.28},{&quot;value&quot;:34.0015152284365,&quot;time&quot;:1708715.34},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.4},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.46},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.52},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.58},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.64},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.7},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.76},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.82},{&quot;value&quot;:33.99950189602711,&quot;time&quot;:1708715.88},{&quot;value&quot;:33.99097778456099,&quot;time&quot;:1708715.94},{&quot;value&quot;:33.99097778456099,&quot;time&quot;:1708716.0},{&quot;value&quot;:33.98507778362657,&quot;time&quot;:1708716.06},{&quot;value&quot;:33.9822150847961,&quot;time&quot;:1708716.12},{&quot;value&quot;:33.964049721596375,&quot;time&quot;:1708716.18},{&quot;value&quot;:33.955678312910926,&quot;time&quot;:1708716.24},{&quot;value&quot;:33.950094147703005,&quot;time&quot;:1708716.3},{&quot;value&quot;:33.94598028000993,&quot;time&quot;:1708716.36},{&quot;value&quot;:33.935195974294935,&quot;time&quot;:1708716.42},{&quot;value&quot;:33.92607483327387,&quot;time&quot;:1708716.48},{&quot;value&quot;:33.92456948804002,&quot;time&quot;:1708716.54},{&quot;value&quot;:33.92174309603717,&quot;time&quot;:1708716.6},{&quot;value&quot;:33.9214400177488,&quot;time&quot;:1708716.66},{&quot;value&quot;:33.9214400177488,&quot;time&quot;:1708716.72},{&quot;value&quot;:33.9214400177488,&quot;time&quot;:1708716.78},{&quot;value&quot;:33.9214400177488,&quot;time&quot;:1708716.84},{&quot;value&quot;:33.91658337273333,&quot;time&quot;:1708716.9},{&quot;value&quot;:33.91079170325237,&quot;time&quot;:1708716.96},{&quot;value&quot;:33.91079170325237,&quot;time&quot;:1708717.02},{&quot;value&quot;:33.91078468290638,&quot;time&quot;:1708717.08},{&quot;value&quot;:33.907425062698785,&quot;time&quot;:1708717.14},{&quot;value&quot;:33.907425062698785,&quot;time&quot;:1708717.2},{&quot;value&quot;:33.907425062698785,&quot;time&quot;:1708717.26},{&quot;value&quot;:33.902399038902786,&quot;time&quot;:1708717.32},{&quot;value&quot;:33.902399038902786,&quot;time&quot;:1708717.38},{&quot;value&quot;:33.902399038902786,&quot;time&quot;:1708717.44},{&quot;value&quot;:33.89891606722646,&quot;time&quot;:1708717.5},{&quot;value&quot;:33.89256491956743,&quot;time&quot;:1708717.56},{&quot;value&quot;:33.89256491956743,&quot;time&quot;:1708717.62},{&quot;value&quot;:33.89256491956743,&quot;time&quot;:1708717.68},{&quot;value&quot;:33.89256491956743,&quot;time&quot;:1708717.74},{&quot;value&quot;:33.89256491956743,&quot;time&quot;:1708717.8},{&quot;value&quot;:33.886239226365774,&quot;time&quot;:1708717.86},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708717.92},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708717.98},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.04},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.1},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.16},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.22},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.28},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.34},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.4},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.46},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.52},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.58},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.64},{&quot;value&quot;:33.88240071019679,&quot;time&quot;:1708718.7},{&quot;value&quot;:33.96850495534153,&quot;time&quot;:1708721.64},{&quot;value&quot;:33.96850495534153,&quot;time&quot;:1708721.7},{&quot;value&quot;:33.96850495534153,&quot;time&quot;:1708721.76},{&quot;value&quot;:33.96850495534153,&quot;time&quot;:1708721.82},{&quot;value&quot;:33.96850495534153,&quot;time&quot;:1708721.88},{&quot;value&quot;:33.96850495534153,&quot;time&quot;:1708721.94},{&quot;value&quot;:33.9383097882774,&quot;time&quot;:1708957.8},{&quot;value&quot;:33.9383097882774,&quot;time&quot;:1708957.86},{&quot;value&quot;:34.16943614613426,&quot;time&quot;:1708960.38},{&quot;value&quot;:34.1425121356961,&quot;time&quot;:1708960.44},{&quot;value&quot;:34.1425121356961,&quot;time&quot;:1708960.5},{&quot;value&quot;:34.1425121356961,&quot;time&quot;:1708960.56},{&quot;value&quot;:34.11944557657592,&quot;time&quot;:1708960.62},{&quot;value&quot;:34.103356606820505,&quot;time&quot;:1708960.68},{&quot;value&quot;:34.103356606820505,&quot;time&quot;:1708960.74},{&quot;value&quot;:34.080607737513596,&quot;time&quot;:1708960.8},{&quot;value&quot;:34.07163575626262,&quot;time&quot;:1708960.86},{&quot;value&quot;:34.07163575626262,&quot;time&quot;:1708960.92},{&quot;value&quot;:34.07163575626262,&quot;time&quot;:1708960.98},{&quot;value&quot;:34.07163575626262,&quot;time&quot;:1708961.04},{&quot;value&quot;:34.06546941989319,&quot;time&quot;:1708961.1},{&quot;value&quot;:34.06546941989319,&quot;time&quot;:1708961.16},{&quot;value&quot;:34.06546941989319,&quot;time&quot;:1708961.22},{&quot;value&quot;:34.06546941989319,&quot;time&quot;:1708961.28},{&quot;value&quot;:34.05560285041569,&quot;time&quot;:1708961.34},{&quot;value&quot;:34.03301693252886,&quot;time&quot;:1708961.4},{&quot;value&quot;:34.032015723062514,&quot;time&quot;:1708961.46},{&quot;value&quot;:34.032015723062514,&quot;time&quot;:1708961.52},{&quot;value&quot;:34.032015723062514,&quot;time&quot;:1708961.58},{&quot;value&quot;:34.032015723062514,&quot;time&quot;:1708961.64},{&quot;value&quot;:34.015553047334144,&quot;time&quot;:1708961.7},{&quot;value&quot;:34.00783497252456,&quot;time&quot;:1708961.76},{&quot;value&quot;:34.00783497252456,&quot;time&quot;:1708961.82},{&quot;value&quot;:33.99545464467679,&quot;time&quot;:1708961.88},{&quot;value&quot;:33.97542217005702,&quot;time&quot;:1708961.94},{&quot;value&quot;:33.96396344362438,&quot;time&quot;:1708962.0},{&quot;value&quot;:33.96396344362438,&quot;time&quot;:1708962.06},{&quot;value&quot;:33.95646082639041,&quot;time&quot;:1708962.12},{&quot;value&quot;:33.933499338791094,&quot;time&quot;:1708962.18},{&quot;value&quot;:33.92467795744887,&quot;time&quot;:1708962.24},{&quot;value&quot;:33.92467795744887,&quot;time&quot;:1708962.3},{&quot;value&quot;:33.92467795744887,&quot;time&quot;:1708962.36},{&quot;value&quot;:33.9178710541236,&quot;time&quot;:1708962.42},{&quot;value&quot;:33.9178710541236,&quot;time&quot;:1708962.48},{&quot;value&quot;:33.906057949729025,&quot;time&quot;:1708962.54},{&quot;value&quot;:33.895625239034096,&quot;time&quot;:1708962.6},{&quot;value&quot;:33.895625239034096,&quot;time&quot;:1708962.66},{&quot;value&quot;:33.895625239034096,&quot;time&quot;:1708962.72},{&quot;value&quot;:33.895625239034096,&quot;time&quot;:1708962.78},{&quot;value&quot;:33.895625239034096,&quot;time&quot;:1708962.84},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708962.9},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708962.96},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.02},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.08},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.14},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.2},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.26},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.32},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.38},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.44},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.5},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.56},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.62},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.68},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.74},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.8},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.86},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.92},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708963.98},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708964.04},{&quot;value&quot;:33.893582984167104,&quot;time&quot;:1708964.1},{&quot;value&quot;:33.93574315824516,&quot;time&quot;:1708965.3},{&quot;value&quot;:33.93290436122765,&quot;time&quot;:1708965.36},{&quot;value&quot;:33.93290436122765,&quot;time&quot;:1708965.42},{&quot;value&quot;:33.93290436122765,&quot;time&quot;:1708965.48},{&quot;value&quot;:33.93290436122765,&quot;time&quot;:1708965.54},{&quot;value&quot;:33.93290436122765,&quot;time&quot;:1708965.6},{&quot;value&quot;:33.91827772708785,&quot;time&quot;:1708965.66},{&quot;value&quot;:33.912004318010155,&quot;time&quot;:1708965.72},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708965.78},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708965.84},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708965.9},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708965.96},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708966.02},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708966.08},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708966.14},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708966.2},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708966.26},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708966.32},{&quot;value&quot;:33.91114686672371,&quot;time&quot;:1708966.38},{&quot;value&quot;:33.90657390569286,&quot;time&quot;:1708966.44},{&quot;value&quot;:33.90633291242908,&quot;time&quot;:1708966.5},{&quot;value&quot;:33.898366275827,&quot;time&quot;:1708966.56},{&quot;value&quot;:33.89598297041079,&quot;time&quot;:1708966.62},{&quot;value&quot;:33.89376990109573,&quot;time&quot;:1708966.68},{&quot;value&quot;:33.89376990109573,&quot;time&quot;:1708966.74},{&quot;value&quot;:33.88373527186316,&quot;time&quot;:1708966.8},{&quot;value&quot;:33.88373527186316,&quot;time&quot;:1708966.86},{&quot;value&quot;:33.88373527186316,&quot;time&quot;:1708966.92},{&quot;value&quot;:33.88373527186316,&quot;time&quot;:1708966.98},{&quot;value&quot;:33.877252640818504,&quot;time&quot;:1708967.04},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.1},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.16},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.22},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.28},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.34},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.4},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.46},{&quot;value&quot;:33.87030602361718,&quot;time&quot;:1708967.52},{&quot;value&quot;:33.87019871485494,&quot;time&quot;:1708967.58},{&quot;value&quot;:33.865705949508154,&quot;time&quot;:1708967.64},{&quot;value&quot;:33.86425552454329,&quot;time&quot;:1708967.7},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708967.76},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708967.82},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708967.88},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708967.94},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.0},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.06},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.12},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.18},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.24},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.3},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.36},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.42},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.48},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.54},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.6},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.66},{&quot;value&quot;:33.86354798707591,&quot;time&quot;:1708968.72},{&quot;value&quot;:33.86029019807891,&quot;time&quot;:1708968.78},{&quot;value&quot;:33.86029019807891,&quot;time&quot;:1708968.84},{&quot;value&quot;:33.860157874874155,&quot;time&quot;:1708968.9},{&quot;value&quot;:33.860157874874155,&quot;time&quot;:1708968.96},{&quot;value&quot;:33.860157874874155,&quot;time&quot;:1708969.02},{&quot;value&quot;:33.860157874874155,&quot;time&quot;:1708969.08},{&quot;value&quot;:33.860157874874155,&quot;time&quot;:1708969.14},{&quot;value&quot;:33.85378125666696,&quot;time&quot;:1708969.2},{&quot;value&quot;:33.84958259547646,&quot;time&quot;:1708969.26},{&quot;value&quot;:33.84958259547646,&quot;time&quot;:1708969.32},{&quot;value&quot;:33.847503360385325,&quot;time&quot;:1708969.38},{&quot;value&quot;:33.84636740607208,&quot;time&quot;:1708969.44},{&quot;value&quot;:33.839294734209794,&quot;time&quot;:1708969.5},{&quot;value&quot;:33.835237967480516,&quot;time&quot;:1708969.56},{&quot;value&quot;:33.835237967480516,&quot;time&quot;:1708969.62},{&quot;value&quot;:33.83245008420514,&quot;time&quot;:1708969.68},{&quot;value&quot;:33.831203649619056,&quot;time&quot;:1708969.74},{&quot;value&quot;:33.82397481750341,&quot;time&quot;:1708969.8},{&quot;value&quot;:33.82006590196746,&quot;time&quot;:1708969.86},{&quot;value&quot;:33.82006590196746,&quot;time&quot;:1708969.92},{&quot;value&quot;:33.82006590196746,&quot;time&quot;:1708969.98},{&quot;value&quot;:33.82006590196746,&quot;time&quot;:1708970.04},{&quot;value&quot;:33.82006590196746,&quot;time&quot;:1708970.1},{&quot;value&quot;:33.82006590196746,&quot;time&quot;:1708970.16},{&quot;value&quot;:33.8183118041151,&quot;time&quot;:1708970.22},{&quot;value&quot;:33.80968238953545,&quot;time&quot;:1708970.28},{&quot;value&quot;:33.80577650456864,&quot;time&quot;:1708970.34},{&quot;value&quot;:33.80577650456864,&quot;time&quot;:1708970.4},{&quot;value&quot;:33.80217463914337,&quot;time&quot;:1708970.46},{&quot;value&quot;:33.79862645063312,&quot;time&quot;:1708970.52},{&quot;value&quot;:33.79122456130219,&quot;time&quot;:1708970.58},{&quot;value&quot;:33.78774423549489,&quot;time&quot;:1708970.64},{&quot;value&quot;:33.78774423549489,&quot;time&quot;:1708970.7},{&quot;value&quot;:33.77577589693181,&quot;time&quot;:1708970.76},{&quot;value&quot;:33.77577589693181,&quot;time&quot;:1708970.82},{&quot;value&quot;:33.77577589693181,&quot;time&quot;:1708970.88},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708970.94},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.0},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.06},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.12},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.18},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.24},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.3},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.36},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.42},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.48},{&quot;value&quot;:33.774919878119235,&quot;time&quot;:1708971.54},{&quot;value&quot;:33.77183984378641,&quot;time&quot;:1708971.6},{&quot;value&quot;:33.77052985494452,&quot;time&quot;:1708971.66},{&quot;value&quot;:33.77052985494452,&quot;time&quot;:1708971.72},{&quot;value&quot;:33.77052985494452,&quot;time&quot;:1708971.78},{&quot;value&quot;:33.76590928983714,&quot;time&quot;:1708971.84},{&quot;value&quot;:33.747172911991626,&quot;time&quot;:1708971.9},{&quot;value&quot;:33.72655341827794,&quot;time&quot;:1708971.96},{&quot;value&quot;:33.707913888400945,&quot;time&quot;:1708972.02},{&quot;value&quot;:33.684312896372305,&quot;time&quot;:1708972.08},{&quot;value&quot;:33.67625483234572,&quot;time&quot;:1708972.14},{&quot;value&quot;:33.67625483234572,&quot;time&quot;:1708972.2},{&quot;value&quot;:33.67625483234572,&quot;time&quot;:1708972.26},{&quot;value&quot;:33.67625483234572,&quot;time&quot;:1708972.32},{&quot;value&quot;:33.67625483234572,&quot;time&quot;:1708972.38},{&quot;value&quot;:33.649022848675656,&quot;time&quot;:1708972.44},{&quot;value&quot;:33.63909264519882,&quot;time&quot;:1708972.5},{&quot;value&quot;:33.617657456256055,&quot;time&quot;:1708972.56},{&quot;value&quot;:33.617657456256055,&quot;time&quot;:1708972.62},{&quot;value&quot;:33.617657456256055,&quot;time&quot;:1708972.68},{&quot;value&quot;:33.617657456256055,&quot;time&quot;:1708972.74},{&quot;value&quot;:33.617657456256055,&quot;time&quot;:1708972.8},{&quot;value&quot;:33.617657456256055,&quot;time&quot;:1708972.86},{&quot;value&quot;:33.704908318802644,&quot;time&quot;:1708978.98},{&quot;value&quot;:33.69937915317388,&quot;time&quot;:1708979.04},{&quot;value&quot;:33.69937915317388,&quot;time&quot;:1708979.1},{&quot;value&quot;:33.69937915317388,&quot;time&quot;:1708979.16},{&quot;value&quot;:33.69479723014687,&quot;time&quot;:1708979.22},{&quot;value&quot;:33.69479723014687,&quot;time&quot;:1708979.28},{&quot;value&quot;:33.69479723014687,&quot;time&quot;:1708979.34},{&quot;value&quot;:33.69479723014687,&quot;time&quot;:1708979.4},{&quot;value&quot;:33.69479723014687,&quot;time&quot;:1708979.46},{&quot;value&quot;:33.69479723014687,&quot;time&quot;:1708979.52},{&quot;value&quot;:33.6917377433547,&quot;time&quot;:1708979.58},{&quot;value&quot;:33.6917377433547,&quot;time&quot;:1708979.64},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708979.7},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708979.76},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708979.82},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708979.88},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708979.94},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.0},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.06},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.12},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.18},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.24},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.3},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.36},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.42},{&quot;value&quot;:33.690263666464006,&quot;time&quot;:1708980.48},{&quot;value&quot;:33.696065267284894,&quot;time&quot;:1708981.14},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.46},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.52},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.58},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.64},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.7},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.76},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.82},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.88},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709045.94},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709046.0},{&quot;value&quot;:33.94706253903559,&quot;time&quot;:1709046.06},{&quot;value&quot;:34.40135538470449,&quot;time&quot;:1709050.5},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.56},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.62},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.68},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.74},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.8},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.86},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.92},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709050.98},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709051.04},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709051.1},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709051.16},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709051.22},{&quot;value&quot;:34.374737142939885,&quot;time&quot;:1709051.28},{&quot;value&quot;:34.357126107432826,&quot;time&quot;:1709051.34},{&quot;value&quot;:34.357126107432826,&quot;time&quot;:1709051.4},{&quot;value&quot;:34.357126107432826,&quot;time&quot;:1709051.46},{&quot;value&quot;:34.357126107432826,&quot;time&quot;:1709051.52},{&quot;value&quot;:34.35629955889184,&quot;time&quot;:1709051.58},{&quot;value&quot;:34.35629955889184,&quot;time&quot;:1709051.64},{&quot;value&quot;:34.35629955889184,&quot;time&quot;:1709051.7},{&quot;value&quot;:34.35105407466668,&quot;time&quot;:1709051.76},{&quot;value&quot;:34.3203109264762,&quot;time&quot;:1709051.82},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709051.88},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709051.94},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.0},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.06},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.12},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.18},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.24},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.3},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.36},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.42},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.48},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.54},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.6},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.66},{&quot;value&quot;:34.31136014601361,&quot;time&quot;:1709052.72},{&quot;value&quot;:34.30934994537708,&quot;time&quot;:1709052.78},{&quot;value&quot;:34.303324949278725,&quot;time&quot;:1709052.84},{&quot;value&quot;:34.303324949278725,&quot;time&quot;:1709052.9},{&quot;value&quot;:34.303324949278725,&quot;time&quot;:1709052.96},{&quot;value&quot;:34.303324949278725,&quot;time&quot;:1709053.02},{&quot;value&quot;:34.303324949278725,&quot;time&quot;:1709053.08},{&quot;value&quot;:34.30183313536128,&quot;time&quot;:1709053.14},{&quot;value&quot;:34.30183313536128,&quot;time&quot;:1709053.2},{&quot;value&quot;:34.30183313536128,&quot;time&quot;:1709053.26},{&quot;value&quot;:34.30183313536128,&quot;time&quot;:1709053.32},{&quot;value&quot;:34.28800112398619,&quot;time&quot;:1709053.38},{&quot;value&quot;:34.26350104370147,&quot;time&quot;:1709053.44},{&quot;value&quot;:34.26021525486564,&quot;time&quot;:1709053.5},{&quot;value&quot;:34.2401998795181,&quot;time&quot;:1709053.56},{&quot;value&quot;:34.23893560240966,&quot;time&quot;:1709053.62},{&quot;value&quot;:34.23893560240966,&quot;time&quot;:1709053.68},{&quot;value&quot;:34.23893560240966,&quot;time&quot;:1709053.74},{&quot;value&quot;:34.23893560240966,&quot;time&quot;:1709053.8},{&quot;value&quot;:34.23414403218509,&quot;time&quot;:1709053.86},{&quot;value&quot;:34.22204445845758,&quot;time&quot;:1709053.92},{&quot;value&quot;:34.22204445845758,&quot;time&quot;:1709053.98},{&quot;value&quot;:34.22000261979251,&quot;time&quot;:1709054.04},{&quot;value&quot;:34.215759575521616,&quot;time&quot;:1709054.1},{&quot;value&quot;:34.20960889155578,&quot;time&quot;:1709054.16},{&quot;value&quot;:34.20960889155578,&quot;time&quot;:1709054.22},{&quot;value&quot;:34.20960889155578,&quot;time&quot;:1709054.28},{&quot;value&quot;:34.20960889155578,&quot;time&quot;:1709054.34},{&quot;value&quot;:34.20960889155578,&quot;time&quot;:1709054.4},{&quot;value&quot;:34.20960889155578,&quot;time&quot;:1709054.46},{&quot;value&quot;:34.20782480107558,&quot;time&quot;:1709054.52},{&quot;value&quot;:34.20782480107558,&quot;time&quot;:1709054.58},{&quot;value&quot;:34.201734139702936,&quot;time&quot;:1709054.64},{&quot;value&quot;:34.201734139702936,&quot;time&quot;:1709054.7},{&quot;value&quot;:34.201734139702936,&quot;time&quot;:1709054.76},{&quot;value&quot;:34.201734139702936,&quot;time&quot;:1709054.82},{&quot;value&quot;:34.201734139702936,&quot;time&quot;:1709054.88},{&quot;value&quot;:34.19419898095421,&quot;time&quot;:1709054.94},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.0},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.06},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.12},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.18},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.24},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.3},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.36},{&quot;value&quot;:34.18818476802892,&quot;time&quot;:1709055.42},{&quot;value&quot;:34.29015203340252,&quot;time&quot;:1709056.2},{&quot;value&quot;:34.281569745302335,&quot;time&quot;:1709056.26},{&quot;value&quot;:34.281569745302335,&quot;time&quot;:1709056.32},{&quot;value&quot;:34.281569745302335,&quot;time&quot;:1709056.38},{&quot;value&quot;:34.34491542765045,&quot;time&quot;:1709057.94},{&quot;value&quot;:34.34491542765045,&quot;time&quot;:1709058.0},{&quot;value&quot;:34.34491542765045,&quot;time&quot;:1709058.06},{&quot;value&quot;:34.33620407964579,&quot;time&quot;:1709058.12},{&quot;value&quot;:34.33620407964579,&quot;time&quot;:1709058.18},{&quot;value&quot;:34.33620407964579,&quot;time&quot;:1709058.24},{&quot;value&quot;:34.33244907543069,&quot;time&quot;:1709058.3},{&quot;value&quot;:34.31762414147134,&quot;time&quot;:1709058.36},{&quot;value&quot;:34.31762414147134,&quot;time&quot;:1709058.42},{&quot;value&quot;:34.31762414147134,&quot;time&quot;:1709058.48},{&quot;value&quot;:34.3121176344069,&quot;time&quot;:1709058.54},{&quot;value&quot;:34.305823517663555,&quot;time&quot;:1709058.6},{&quot;value&quot;:34.305823517663555,&quot;time&quot;:1709058.66},{&quot;value&quot;:34.305823517663555,&quot;time&quot;:1709058.72},{&quot;value&quot;:34.305823517663555,&quot;time&quot;:1709058.78},{&quot;value&quot;:34.305823517663555,&quot;time&quot;:1709058.84},{&quot;value&quot;:34.30405485845529,&quot;time&quot;:1709058.9},{&quot;value&quot;:34.29847951142276,&quot;time&quot;:1709058.96},{&quot;value&quot;:34.29323097489257,&quot;time&quot;:1709059.02},{&quot;value&quot;:34.29323097489257,&quot;time&quot;:1709059.08},{&quot;value&quot;:34.29323097489257,&quot;time&quot;:1709059.14},{&quot;value&quot;:34.291635150087096,&quot;time&quot;:1709059.2},{&quot;value&quot;:34.287971925080875,&quot;time&quot;:1709059.26},{&quot;value&quot;:34.287971925080875,&quot;time&quot;:1709059.32},{&quot;value&quot;:34.287971925080875,&quot;time&quot;:1709059.38},{&quot;value&quot;:34.287971925080875,&quot;time&quot;:1709059.44},{&quot;value&quot;:34.2829720156246,&quot;time&quot;:1709059.5},{&quot;value&quot;:34.27269187165142,&quot;time&quot;:1709059.56},{&quot;value&quot;:34.27269187165142,&quot;time&quot;:1709059.62},{&quot;value&quot;:34.27269187165142,&quot;time&quot;:1709059.68},{&quot;value&quot;:34.27269187165142,&quot;time&quot;:1709059.74},{&quot;value&quot;:34.27269187165142,&quot;time&quot;:1709059.8},{&quot;value&quot;:34.27269187165142,&quot;time&quot;:1709059.86},{&quot;value&quot;:34.27269187165142,&quot;time&quot;:1709059.92},{&quot;value&quot;:34.27057837265121,&quot;time&quot;:1709059.98},{&quot;value&quot;:34.25589420317612,&quot;time&quot;:1709060.04},{&quot;value&quot;:34.254758902949256,&quot;time&quot;:1709060.1},{&quot;value&quot;:34.2474832670243,&quot;time&quot;:1709060.16},{&quot;value&quot;:34.2474832670243,&quot;time&quot;:1709060.22},{&quot;value&quot;:34.241149092485244,&quot;time&quot;:1709060.28},{&quot;value&quot;:34.23323487159344,&quot;time&quot;:1709060.34},{&quot;value&quot;:34.23323487159344,&quot;time&quot;:1709060.4},{&quot;value&quot;:34.23291680254741,&quot;time&quot;:1709060.46},{&quot;value&quot;:34.23002988807973,&quot;time&quot;:1709060.52},{&quot;value&quot;:34.22306346750261,&quot;time&quot;:1709060.58},{&quot;value&quot;:34.21641607696671,&quot;time&quot;:1709060.64},{&quot;value&quot;:34.212243500040515,&quot;time&quot;:1709060.7},{&quot;value&quot;:34.205236821466194,&quot;time&quot;:1709060.76},{&quot;value&quot;:34.20379133421861,&quot;time&quot;:1709060.82},{&quot;value&quot;:34.20379133421861,&quot;time&quot;:1709060.88},{&quot;value&quot;:34.20379133421861,&quot;time&quot;:1709060.94},{&quot;value&quot;:34.20379133421861,&quot;time&quot;:1709061.0},{&quot;value&quot;:34.20379133421861,&quot;time&quot;:1709061.06},{&quot;value&quot;:34.23790443654488,&quot;time&quot;:1709062.68},{&quot;value&quot;:34.21691126250596,&quot;time&quot;:1709062.74},{&quot;value&quot;:34.21174974375554,&quot;time&quot;:1709062.8},{&quot;value&quot;:34.20092476205871,&quot;time&quot;:1709062.86},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709062.92},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709062.98},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.04},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.1},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.16},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.22},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.28},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.34},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.4},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.46},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.52},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.58},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.64},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.7},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.76},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.82},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.88},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709063.94},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709064.0},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709064.06},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709064.12},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709064.18},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709064.24},{&quot;value&quot;:34.19139442191167,&quot;time&quot;:1709064.3},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.2},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.26},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.32},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.38},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.44},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.5},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.56},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.62},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.68},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.74},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.8},{&quot;value&quot;:34.269373734297275,&quot;time&quot;:1709065.86},{&quot;value&quot;:34.361313598694736,&quot;time&quot;:1709130.66},{&quot;value&quot;:34.36014834164511,&quot;time&quot;:1709130.72},{&quot;value&quot;:34.36014834164511,&quot;time&quot;:1709130.78},{&quot;value&quot;:34.36014834164511,&quot;time&quot;:1709130.84},{&quot;value&quot;:34.36014834164511,&quot;time&quot;:1709130.9},{&quot;value&quot;:34.58363246841264,&quot;time&quot;:1709135.16},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.22},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.28},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.34},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.4},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.46},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.52},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.58},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.64},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.7},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.76},{&quot;value&quot;:34.56659800638317,&quot;time&quot;:1709135.82},{&quot;value&quot;:34.59866792301646,&quot;time&quot;:1709136.48},{&quot;value&quot;:34.59197735708671,&quot;time&quot;:1709136.54},{&quot;value&quot;:34.59197735708671,&quot;time&quot;:1709136.6},{&quot;value&quot;:34.59197735708671,&quot;time&quot;:1709136.66},{&quot;value&quot;:34.59197735708671,&quot;time&quot;:1709136.72},{&quot;value&quot;:34.58952892794028,&quot;time&quot;:1709136.78},{&quot;value&quot;:34.58349114737312,&quot;time&quot;:1709136.84},{&quot;value&quot;:34.56681320827503,&quot;time&quot;:1709136.9},{&quot;value&quot;:34.559897979112534,&quot;time&quot;:1709136.96},{&quot;value&quot;:34.54454812346164,&quot;time&quot;:1709137.02},{&quot;value&quot;:34.54425182892866,&quot;time&quot;:1709137.08},{&quot;value&quot;:34.52331955543376,&quot;time&quot;:1709137.14},{&quot;value&quot;:34.50951101575992,&quot;time&quot;:1709137.2},{&quot;value&quot;:34.496331657491346,&quot;time&quot;:1709137.26},{&quot;value&quot;:34.49337939624197,&quot;time&quot;:1709137.32},{&quot;value&quot;:34.484852296510404,&quot;time&quot;:1709137.38},{&quot;value&quot;:34.465623561045376,&quot;time&quot;:1709137.44},{&quot;value&quot;:34.45754330668499,&quot;time&quot;:1709137.5},{&quot;value&quot;:34.45754330668499,&quot;time&quot;:1709137.56},{&quot;value&quot;:34.45754330668499,&quot;time&quot;:1709137.62},{&quot;value&quot;:34.45754330668499,&quot;time&quot;:1709137.68},{&quot;value&quot;:34.45754330668499,&quot;time&quot;:1709137.74},{&quot;value&quot;:34.45486429011905,&quot;time&quot;:1709137.8},{&quot;value&quot;:34.42915969796769,&quot;time&quot;:1709137.86},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709137.92},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709137.98},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.04},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.1},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.16},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.22},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.28},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.34},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.4},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.46},{&quot;value&quot;:34.41621971954143,&quot;time&quot;:1709138.52},{&quot;value&quot;:34.42917836472857,&quot;time&quot;:1709140.08},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.14},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.2},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.26},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.32},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.38},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.44},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.5},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.56},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.62},{&quot;value&quot;:34.40809419581939,&quot;time&quot;:1709140.68},{&quot;value&quot;:34.389203600935495,&quot;time&quot;:1709140.74},{&quot;value&quot;:34.37765334372582,&quot;time&quot;:1709140.8},{&quot;value&quot;:34.37765334372582,&quot;time&quot;:1709140.86},{&quot;value&quot;:34.37765334372582,&quot;time&quot;:1709140.92},{&quot;value&quot;:34.371566653121576,&quot;time&quot;:1709140.98},{&quot;value&quot;:34.37146189218433,&quot;time&quot;:1709141.04},{&quot;value&quot;:34.371007471314016,&quot;time&quot;:1709141.1},{&quot;value&quot;:34.368939080505875,&quot;time&quot;:1709141.16},{&quot;value&quot;:34.368939080505875,&quot;time&quot;:1709141.22},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.28},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.34},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.4},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.46},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.52},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.58},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.64},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.7},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.76},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.82},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.88},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709141.94},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709142.0},{&quot;value&quot;:34.35977961533414,&quot;time&quot;:1709142.06},{&quot;value&quot;:34.36033169676398,&quot;time&quot;:1709143.5},{&quot;value&quot;:34.35102228985226,&quot;time&quot;:1709143.56},{&quot;value&quot;:34.34880641200567,&quot;time&quot;:1709143.62},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709143.68},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709143.74},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709143.8},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709143.86},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709143.92},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709143.98},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.04},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.1},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.16},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.22},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.28},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.34},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.4},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.46},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.52},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.58},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.64},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.7},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.76},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.82},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.88},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709144.94},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.0},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.06},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.12},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.18},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.24},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.3},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.36},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.42},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.48},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.54},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.6},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.66},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.72},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.78},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.84},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.9},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709145.96},{&quot;value&quot;:34.33424881114813,&quot;time&quot;:1709146.02},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.08},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.14},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.2},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.26},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.32},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.38},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.44},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.5},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.56},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.62},{&quot;value&quot;:34.33355823062964,&quot;time&quot;:1709146.68},{&quot;value&quot;:34.33199499949194,&quot;time&quot;:1709146.74},{&quot;value&quot;:34.33199499949194,&quot;time&quot;:1709146.8},{&quot;value&quot;:34.33199499949194,&quot;time&quot;:1709146.86},{&quot;value&quot;:34.33199499949194,&quot;time&quot;:1709146.92},{&quot;value&quot;:34.32965332232636,&quot;time&quot;:1709146.98},{&quot;value&quot;:34.32965332232636,&quot;time&quot;:1709147.04},{&quot;value&quot;:34.32965332232636,&quot;time&quot;:1709147.1},{&quot;value&quot;:34.32965332232636,&quot;time&quot;:1709147.16},{&quot;value&quot;:34.327776890851815,&quot;time&quot;:1709147.22},{&quot;value&quot;:34.327776890851815,&quot;time&quot;:1709147.28},{&quot;value&quot;:34.327776890851815,&quot;time&quot;:1709147.34},{&quot;value&quot;:34.325539296356204,&quot;time&quot;:1709147.4},{&quot;value&quot;:34.293750775187895,&quot;time&quot;:1709147.46},{&quot;value&quot;:34.27698286267448,&quot;time&quot;:1709147.52},{&quot;value&quot;:34.2693412296263,&quot;time&quot;:1709147.58},{&quot;value&quot;:34.2693412296263,&quot;time&quot;:1709147.64},{&quot;value&quot;:34.2693412296263,&quot;time&quot;:1709147.7},{&quot;value&quot;:34.2693412296263,&quot;time&quot;:1709147.76},{&quot;value&quot;:34.31511091683565,&quot;time&quot;:1709148.6},{&quot;value&quot;:34.30724585134739,&quot;time&quot;:1709148.66},{&quot;value&quot;:34.30724585134739,&quot;time&quot;:1709148.72},{&quot;value&quot;:34.30119030039648,&quot;time&quot;:1709148.78},{&quot;value&quot;:34.29923027893959,&quot;time&quot;:1709148.84},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709148.9},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709148.96},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.02},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.08},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.14},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.2},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.26},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.32},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.38},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.44},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.5},{&quot;value&quot;:34.29107097330104,&quot;time&quot;:1709149.56},{&quot;value&quot;:34.27743736092726,&quot;time&quot;:1709149.62},{&quot;value&quot;:34.264584692289596,&quot;time&quot;:1709149.68},{&quot;value&quot;:34.264584692289596,&quot;time&quot;:1709149.74},{&quot;value&quot;:34.26087914794358,&quot;time&quot;:1709149.8},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709149.86},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709149.92},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709149.98},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.04},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.1},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.16},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.22},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.28},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.34},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.4},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.46},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.52},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.58},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.64},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.7},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.76},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.82},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.88},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709150.94},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709151.0},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709151.06},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709151.12},{&quot;value&quot;:34.237494923090466,&quot;time&quot;:1709151.18},{&quot;value&quot;:34.2317814018259,&quot;time&quot;:1709151.24},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.3},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.36},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.42},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.48},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.54},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.6},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.66},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.72},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.78},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.84},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.9},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709151.96},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709152.02},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709152.08},{&quot;value&quot;:34.217047015981194,&quot;time&quot;:1709152.14},{&quot;value&quot;:34.62059094035608,&quot;time&quot;:1709219.46},{&quot;value&quot;:34.582155873187794,&quot;time&quot;:1709219.52},{&quot;value&quot;:34.551719739388666,&quot;time&quot;:1709219.58},{&quot;value&quot;:34.49878975800375,&quot;time&quot;:1709219.64},{&quot;value&quot;:34.48944406100348,&quot;time&quot;:1709219.7},{&quot;value&quot;:34.48944406100348,&quot;time&quot;:1709219.76},{&quot;value&quot;:34.477632889334636,&quot;time&quot;:1709219.82},{&quot;value&quot;:34.47573054009645,&quot;time&quot;:1709219.88},{&quot;value&quot;:34.47573054009645,&quot;time&quot;:1709219.94},{&quot;value&quot;:34.47573054009645,&quot;time&quot;:1709220.0},{&quot;value&quot;:34.47573054009645,&quot;time&quot;:1709220.06},{&quot;value&quot;:34.47573054009645,&quot;time&quot;:1709220.12},{&quot;value&quot;:34.47573054009645,&quot;time&quot;:1709220.18},{&quot;value&quot;:34.59623628934121,&quot;time&quot;:1709221.02},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.08},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.14},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.2},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.26},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.32},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.38},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.44},{&quot;value&quot;:34.57061226867399,&quot;time&quot;:1709221.5},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.56},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.62},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.68},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.74},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.8},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.86},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.92},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709221.98},{&quot;value&quot;:34.568885573911636,&quot;time&quot;:1709222.04},{&quot;value&quot;:34.55491277673066,&quot;time&quot;:1709222.1},{&quot;value&quot;:34.55491277673066,&quot;time&quot;:1709222.16},{&quot;value&quot;:34.551628873813684,&quot;time&quot;:1709222.22},{&quot;value&quot;:34.551628873813684,&quot;time&quot;:1709222.28},{&quot;value&quot;:34.551628873813684,&quot;time&quot;:1709222.34},{&quot;value&quot;:34.551628873813684,&quot;time&quot;:1709222.4},{&quot;value&quot;:34.51508554157102,&quot;time&quot;:1709222.46},{&quot;value&quot;:34.47607943145881,&quot;time&quot;:1709222.52},{&quot;value&quot;:34.45283447206889,&quot;time&quot;:1709222.58},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709222.64},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709222.7},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709222.76},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709222.82},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709222.88},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709222.94},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709223.0},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709223.06},{&quot;value&quot;:34.43977486692111,&quot;time&quot;:1709223.12},{&quot;value&quot;:34.43269499552117,&quot;time&quot;:1709223.18},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.24},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.3},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.36},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.42},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.48},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.54},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.6},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.66},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.72},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.78},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.84},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.9},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709223.96},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709224.02},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709224.08},{&quot;value&quot;:34.411859638698225,&quot;time&quot;:1709224.14},{&quot;value&quot;:34.3977069641238,&quot;time&quot;:1709224.2},{&quot;value&quot;:34.37360646668638,&quot;time&quot;:1709224.26},{&quot;value&quot;:34.37360646668638,&quot;time&quot;:1709224.32},{&quot;value&quot;:34.37147190239796,&quot;time&quot;:1709224.38},{&quot;value&quot;:34.35992390936953,&quot;time&quot;:1709224.44},{&quot;value&quot;:34.355086487271706,&quot;time&quot;:1709224.5},{&quot;value&quot;:34.355086487271706,&quot;time&quot;:1709224.56},{&quot;value&quot;:34.355086487271706,&quot;time&quot;:1709224.62},{&quot;value&quot;:34.34485787628861,&quot;time&quot;:1709224.68},{&quot;value&quot;:34.30999302798228,&quot;time&quot;:1709224.74},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709224.8},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709224.86},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709224.92},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709224.98},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.04},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.1},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.16},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.22},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.28},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.34},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.4},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.46},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.52},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.58},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.64},{&quot;value&quot;:34.28392209741212,&quot;time&quot;:1709225.7},{&quot;value&quot;:34.28132984017241,&quot;time&quot;:1709225.76},{&quot;value&quot;:34.27133485158867,&quot;time&quot;:1709225.82},{&quot;value&quot;:34.25916093361805,&quot;time&quot;:1709225.88},{&quot;value&quot;:34.246078009788185,&quot;time&quot;:1709225.94},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.0},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.06},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.12},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.18},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.24},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.3},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.36},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.42},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.48},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.54},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.6},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.66},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.72},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.78},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.84},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.9},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709226.96},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709227.02},{&quot;value&quot;:34.23825815194618,&quot;time&quot;:1709227.08},{&quot;value&quot;:34.47634629794221,&quot;time&quot;:1709235.18},{&quot;value&quot;:34.46846441951776,&quot;time&quot;:1709235.24},{&quot;value&quot;:34.46846441951776,&quot;time&quot;:1709235.3},{&quot;value&quot;:34.46846441951776,&quot;time&quot;:1709235.36},{&quot;value&quot;:34.46159071781361,&quot;time&quot;:1709235.42},{&quot;value&quot;:34.45676280939835,&quot;time&quot;:1709235.48},{&quot;value&quot;:34.45676280939835,&quot;time&quot;:1709235.54},{&quot;value&quot;:34.45676280939835,&quot;time&quot;:1709235.6},{&quot;value&quot;:34.45387672822455,&quot;time&quot;:1709235.66},{&quot;value&quot;:34.44663553335137,&quot;time&quot;:1709235.72},{&quot;value&quot;:34.44663553335137,&quot;time&quot;:1709235.78},{&quot;value&quot;:34.437099005797855,&quot;time&quot;:1709235.84},{&quot;value&quot;:34.4244490768123,&quot;time&quot;:1709235.9},{&quot;value&quot;:34.42305985703999,&quot;time&quot;:1709235.96},{&quot;value&quot;:34.42305985703999,&quot;time&quot;:1709236.02},{&quot;value&quot;:34.42020212163143,&quot;time&quot;:1709236.08},{&quot;value&quot;:34.41250911294346,&quot;time&quot;:1709236.14},{&quot;value&quot;:34.399472747733206,&quot;time&quot;:1709236.2},{&quot;value&quot;:34.399472747733206,&quot;time&quot;:1709236.26},{&quot;value&quot;:34.399472747733206,&quot;time&quot;:1709236.32},{&quot;value&quot;:34.399472747733206,&quot;time&quot;:1709236.38},{&quot;value&quot;:34.3964774950023,&quot;time&quot;:1709236.44},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.5},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.56},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.62},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.68},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.74},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.8},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.86},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.92},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709236.98},{&quot;value&quot;:34.39399338821642,&quot;time&quot;:1709237.04},{&quot;value&quot;:34.67146634860432,&quot;time&quot;:1709303.76},{&quot;value&quot;:34.60413303798973,&quot;time&quot;:1709303.82},{&quot;value&quot;:34.56094139241904,&quot;time&quot;:1709303.88},{&quot;value&quot;:34.50447415010339,&quot;time&quot;:1709303.94},{&quot;value&quot;:34.44267956795315,&quot;time&quot;:1709304.0},{&quot;value&quot;:34.43641674167078,&quot;time&quot;:1709304.06},{&quot;value&quot;:34.4166726886943,&quot;time&quot;:1709304.12},{&quot;value&quot;:34.4166726886943,&quot;time&quot;:1709304.18},{&quot;value&quot;:34.4166726886943,&quot;time&quot;:1709304.24},{&quot;value&quot;:34.4102587088416,&quot;time&quot;:1709304.3},{&quot;value&quot;:34.4102587088416,&quot;time&quot;:1709304.36},{&quot;value&quot;:34.40975113160322,&quot;time&quot;:1709304.42},{&quot;value&quot;:34.40975113160322,&quot;time&quot;:1709304.48},{&quot;value&quot;:34.40435174102522,&quot;time&quot;:1709304.54},{&quot;value&quot;:34.346362330952,&quot;time&quot;:1709304.6},{&quot;value&quot;:34.30572930731257,&quot;time&quot;:1709304.66},{&quot;value&quot;:34.29871292821881,&quot;time&quot;:1709304.72},{&quot;value&quot;:34.27059057620318,&quot;time&quot;:1709304.78},{&quot;value&quot;:34.266441249331535,&quot;time&quot;:1709304.84},{&quot;value&quot;:34.26008830295071,&quot;time&quot;:1709304.9},{&quot;value&quot;:34.259189138454225,&quot;time&quot;:1709304.96},{&quot;value&quot;:34.25728277142178,&quot;time&quot;:1709305.02},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.08},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.14},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.2},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.26},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.32},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.38},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.44},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.5},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.56},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.62},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.68},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.74},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.8},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.86},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.92},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709305.98},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709306.04},{&quot;value&quot;:34.24990543060594,&quot;time&quot;:1709306.1},{&quot;value&quot;:34.56108903133732,&quot;time&quot;:1709310.3},{&quot;value&quot;:34.5206183862418,&quot;time&quot;:1709310.36},{&quot;value&quot;:34.5206183862418,&quot;time&quot;:1709310.42},{&quot;value&quot;:34.5206183862418,&quot;time&quot;:1709310.48},{&quot;value&quot;:34.49487937120016,&quot;time&quot;:1709310.54},{&quot;value&quot;:34.48269155897158,&quot;time&quot;:1709310.6},{&quot;value&quot;:34.48269155897158,&quot;time&quot;:1709310.66},{&quot;value&quot;:34.47799909931733,&quot;time&quot;:1709310.72},{&quot;value&quot;:34.471784877937516,&quot;time&quot;:1709310.78},{&quot;value&quot;:34.470646672370556,&quot;time&quot;:1709310.84},{&quot;value&quot;:34.470646672370556,&quot;time&quot;:1709310.9},{&quot;value&quot;:34.470646672370556,&quot;time&quot;:1709310.96},{&quot;value&quot;:34.470646672370556,&quot;time&quot;:1709311.02},{&quot;value&quot;:34.470646672370556,&quot;time&quot;:1709311.08},{&quot;value&quot;:34.470646672370556,&quot;time&quot;:1709311.14},{&quot;value&quot;:34.46676464949694,&quot;time&quot;:1709315.76},{&quot;value&quot;:34.44646003167573,&quot;time&quot;:1709315.82},{&quot;value&quot;:34.42849860084175,&quot;time&quot;:1709315.88},{&quot;value&quot;:34.41467727221019,&quot;time&quot;:1709315.94},{&quot;value&quot;:34.412807467052325,&quot;time&quot;:1709316.0},{&quot;value&quot;:34.41213193369144,&quot;time&quot;:1709316.06},{&quot;value&quot;:34.41028679557063,&quot;time&quot;:1709316.12},{&quot;value&quot;:34.41028679557063,&quot;time&quot;:1709316.18},{&quot;value&quot;:34.41028679557063,&quot;time&quot;:1709316.24},{&quot;value&quot;:34.39804434761978,&quot;time&quot;:1709316.3},{&quot;value&quot;:34.39804434761978,&quot;time&quot;:1709316.36},{&quot;value&quot;:34.39804434761978,&quot;time&quot;:1709316.42},{&quot;value&quot;:34.39804434761978,&quot;time&quot;:1709316.48},{&quot;value&quot;:34.397024488816335,&quot;time&quot;:1709316.54},{&quot;value&quot;:34.397024488816335,&quot;time&quot;:1709316.6},{&quot;value&quot;:34.397024488816335,&quot;time&quot;:1709316.66},{&quot;value&quot;:34.397024488816335,&quot;time&quot;:1709316.72},{&quot;value&quot;:34.39320691574041,&quot;time&quot;:1709316.78},{&quot;value&quot;:34.39171713604466,&quot;time&quot;:1709316.84},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709316.9},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709316.96},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.02},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.08},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.14},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.2},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.26},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.32},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.38},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.44},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.5},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.56},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.62},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.68},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.74},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.8},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.86},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.92},{&quot;value&quot;:34.390640912041476,&quot;time&quot;:1709317.98},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.04},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.1},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.16},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.22},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.28},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.34},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.4},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.46},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.52},{&quot;value&quot;:34.380628631786706,&quot;time&quot;:1709318.58},{&quot;value&quot;:34.51271288700421,&quot;time&quot;:1709322.24},{&quot;value&quot;:34.503758395075344,&quot;time&quot;:1709322.3},{&quot;value&quot;:34.50282922399853,&quot;time&quot;:1709322.36},{&quot;value&quot;:34.501448565141494,&quot;time&quot;:1709322.42},{&quot;value&quot;:34.50020223905996,&quot;time&quot;:1709322.48},{&quot;value&quot;:34.4990270791271,&quot;time&quot;:1709322.54},{&quot;value&quot;:34.4990270791271,&quot;time&quot;:1709322.6},{&quot;value&quot;:34.4990270791271,&quot;time&quot;:1709322.66},{&quot;value&quot;:34.4990270791271,&quot;time&quot;:1709322.72},{&quot;value&quot;:34.49667576288394,&quot;time&quot;:1709322.78},{&quot;value&quot;:34.49667576288394,&quot;time&quot;:1709322.84},{&quot;value&quot;:34.4963051220785,&quot;time&quot;:1709322.9},{&quot;value&quot;:34.49473689907289,&quot;time&quot;:1709322.96},{&quot;value&quot;:34.49473689907289,&quot;time&quot;:1709323.02},{&quot;value&quot;:34.48916089766999,&quot;time&quot;:1709323.08},{&quot;value&quot;:34.48916089766999,&quot;time&quot;:1709323.14},{&quot;value&quot;:34.48378669237872,&quot;time&quot;:1709323.2},{&quot;value&quot;:34.48038764292309,&quot;time&quot;:1709323.26},{&quot;value&quot;:34.48038764292309,&quot;time&quot;:1709323.32},{&quot;value&quot;:34.479708732928586,&quot;time&quot;:1709323.38},{&quot;value&quot;:34.47837239486226,&quot;time&quot;:1709323.44},{&quot;value&quot;:34.47837239486226,&quot;time&quot;:1709323.5},{&quot;value&quot;:34.4704284935292,&quot;time&quot;:1709323.56},{&quot;value&quot;:34.4625407439914,&quot;time&quot;:1709323.62},{&quot;value&quot;:34.44789497656343,&quot;time&quot;:1709323.68},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709323.74},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709323.8},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709323.86},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709323.92},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709323.98},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.04},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.1},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.16},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.22},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.28},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.34},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.4},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.46},{&quot;value&quot;:34.44057390680891,&quot;time&quot;:1709324.52},{&quot;value&quot;:34.45174623395554,&quot;time&quot;:1709325.24},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.3},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.36},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.42},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.48},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.54},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.6},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.66},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.72},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.78},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.84},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.9},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709325.96},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.02},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.08},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.14},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.2},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.26},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.32},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.38},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.44},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.5},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.56},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.62},{&quot;value&quot;:34.444478645815856,&quot;time&quot;:1709326.68},{&quot;value&quot;:34.44062058025877,&quot;time&quot;:1709326.74},{&quot;value&quot;:34.44062058025877,&quot;time&quot;:1709562.6},{&quot;value&quot;:34.44062058025877,&quot;time&quot;:1709562.66},{&quot;value&quot;:34.44062058025877,&quot;time&quot;:1709562.72},{&quot;value&quot;:34.44062058025877,&quot;time&quot;:1709562.78},{&quot;value&quot;:34.44062058025877,&quot;time&quot;:1709562.84},{&quot;value&quot;:34.76118636250559,&quot;time&quot;:1709565.12},{&quot;value&quot;:34.758065908040905,&quot;time&quot;:1709565.18},{&quot;value&quot;:34.758065908040905,&quot;time&quot;:1709565.24},{&quot;value&quot;:34.758065908040905,&quot;time&quot;:1709565.3},{&quot;value&quot;:34.758065908040905,&quot;time&quot;:1709565.36},{&quot;value&quot;:34.758065908040905,&quot;time&quot;:1709565.42},{&quot;value&quot;:34.758065908040905,&quot;time&quot;:1709565.48},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709566.74},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709566.8},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709566.86},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709566.92},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709566.98},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709567.04},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709567.1},{&quot;value&quot;:35.073829015000506,&quot;time&quot;:1709567.16},{&quot;value&quot;:35.06135277609084,&quot;time&quot;:1709567.22},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.28},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.34},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.4},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.46},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.52},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.58},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.64},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.7},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.76},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.82},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.88},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709567.94},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.0},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.06},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.12},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.18},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.24},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.3},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.36},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.42},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.48},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.54},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.6},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.66},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.72},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.78},{&quot;value&quot;:35.042620434941504,&quot;time&quot;:1709568.84},{&quot;value&quot;:35.38280049287576,&quot;time&quot;:1709573.58},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709573.64},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709573.7},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709573.76},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709573.82},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709573.88},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709573.94},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709574.0},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709574.06},{&quot;value&quot;:35.380457600527485,&quot;time&quot;:1709574.12},{&quot;value&quot;:35.37592209980966,&quot;time&quot;:1709574.18},{&quot;value&quot;:35.37592209980966,&quot;time&quot;:1709574.24},{&quot;value&quot;:35.3663920146318,&quot;time&quot;:1709574.3},{&quot;value&quot;:35.35408187072952,&quot;time&quot;:1709574.36},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.42},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.48},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.54},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.6},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.66},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.72},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.78},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.84},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.9},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709574.96},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709575.02},{&quot;value&quot;:35.34486173710599,&quot;time&quot;:1709575.08},{&quot;value&quot;:35.41842174554074,&quot;time&quot;:1709576.16},{&quot;value&quot;:35.39841304943069,&quot;time&quot;:1709576.22},{&quot;value&quot;:35.39841304943069,&quot;time&quot;:1709576.28},{&quot;value&quot;:35.39841304943069,&quot;time&quot;:1709576.34},{&quot;value&quot;:35.39841304943069,&quot;time&quot;:1709576.4},{&quot;value&quot;:35.39128921555576,&quot;time&quot;:1709576.46},{&quot;value&quot;:35.39128921555576,&quot;time&quot;:1709576.52},{&quot;value&quot;:35.39128921555576,&quot;time&quot;:1709576.58},{&quot;value&quot;:35.39128921555576,&quot;time&quot;:1709576.64},{&quot;value&quot;:35.37533822588213,&quot;time&quot;:1709576.7},{&quot;value&quot;:35.358789066890544,&quot;time&quot;:1709576.76},{&quot;value&quot;:35.358789066890544,&quot;time&quot;:1709576.82},{&quot;value&quot;:35.358789066890544,&quot;time&quot;:1709576.88},{&quot;value&quot;:35.356934613687514,&quot;time&quot;:1709576.94},{&quot;value&quot;:35.356934613687514,&quot;time&quot;:1709577.0},{&quot;value&quot;:35.356934613687514,&quot;time&quot;:1709577.06},{&quot;value&quot;:35.35431627050709,&quot;time&quot;:1709577.12},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.18},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.24},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.3},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.36},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.42},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.48},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.54},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.6},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.66},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.72},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.78},{&quot;value&quot;:35.34575796547087,&quot;time&quot;:1709577.84},{&quot;value&quot;:35.33261392499196,&quot;time&quot;:1709577.9},{&quot;value&quot;:35.310784358921104,&quot;time&quot;:1709577.96},{&quot;value&quot;:35.310784358921104,&quot;time&quot;:1709578.02},{&quot;value&quot;:35.310784358921104,&quot;time&quot;:1709578.08},{&quot;value&quot;:35.310784358921104,&quot;time&quot;:1709578.14},{&quot;value&quot;:35.310784358921104,&quot;time&quot;:1709578.2},{&quot;value&quot;:35.29453903168489,&quot;time&quot;:1709578.26},{&quot;value&quot;:35.2752862437074,&quot;time&quot;:1709578.32},{&quot;value&quot;:35.26240865487116,&quot;time&quot;:1709578.38},{&quot;value&quot;:35.25330089380893,&quot;time&quot;:1709578.44},{&quot;value&quot;:35.250979401394005,&quot;time&quot;:1709578.5},{&quot;value&quot;:35.227784444151574,&quot;time&quot;:1709578.56},{&quot;value&quot;:35.20595698385504,&quot;time&quot;:1709578.62},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709578.68},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709578.74},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709578.8},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709578.86},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709578.92},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709578.98},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.04},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.1},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.16},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.22},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.28},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.34},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.4},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.46},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.52},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.58},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.64},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.7},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.76},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.82},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.88},{&quot;value&quot;:35.19119577072253,&quot;time&quot;:1709579.94},{&quot;value&quot;:35.183828418711265,&quot;time&quot;:1709580.0},{&quot;value&quot;:35.171115674517615,&quot;time&quot;:1709580.06},{&quot;value&quot;:35.16036812633779,&quot;time&quot;:1709580.12},{&quot;value&quot;:35.14425254588508,&quot;time&quot;:1709580.18},{&quot;value&quot;:35.14425254588508,&quot;time&quot;:1709580.24},{&quot;value&quot;:35.14425254588508,&quot;time&quot;:1709580.3},{&quot;value&quot;:35.14425254588508,&quot;time&quot;:1709580.36},{&quot;value&quot;:35.14425254588508,&quot;time&quot;:1709580.42},{&quot;value&quot;:35.14425254588508,&quot;time&quot;:1709580.48},{&quot;value&quot;:35.30637872365074,&quot;time&quot;:1709583.3},{&quot;value&quot;:35.29538738624712,&quot;time&quot;:1709583.36},{&quot;value&quot;:35.29538738624712,&quot;time&quot;:1709583.42},{&quot;value&quot;:35.29094626671308,&quot;time&quot;:1709583.48},{&quot;value&quot;:35.29094626671308,&quot;time&quot;:1709583.54},{&quot;value&quot;:35.2865812197679,&quot;time&quot;:1709583.6},{&quot;value&quot;:35.26128970407021,&quot;time&quot;:1709583.66},{&quot;value&quot;:35.2574475823509,&quot;time&quot;:1709583.72},{&quot;value&quot;:35.253344183611546,&quot;time&quot;:1709583.78},{&quot;value&quot;:35.2293910276393,&quot;time&quot;:1709583.84},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709583.9},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709583.96},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709584.02},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709584.08},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709584.14},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709584.2},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709584.26},{&quot;value&quot;:35.21068809709363,&quot;time&quot;:1709584.32},{&quot;value&quot;:35.20994614921227,&quot;time&quot;:1709584.38},{&quot;value&quot;:35.19959285283996,&quot;time&quot;:1709584.44},{&quot;value&quot;:35.17801479192283,&quot;time&quot;:1709584.5},{&quot;value&quot;:35.166728021071194,&quot;time&quot;:1709584.56},{&quot;value&quot;:35.166728021071194,&quot;time&quot;:1709584.62},{&quot;value&quot;:35.166728021071194,&quot;time&quot;:1709584.68},{&quot;value&quot;:35.166728021071194,&quot;time&quot;:1709584.74},{&quot;value&quot;:35.1108303486648,&quot;time&quot;:1709649.0},{&quot;value&quot;:35.1108303486648,&quot;time&quot;:1709649.06},{&quot;value&quot;:35.630504009917395,&quot;time&quot;:1709651.58},{&quot;value&quot;:35.630504009917395,&quot;time&quot;:1709651.64},{&quot;value&quot;:35.630504009917395,&quot;time&quot;:1709651.7},{&quot;value&quot;:35.630504009917395,&quot;time&quot;:1709651.76},{&quot;value&quot;:35.606327918764336,&quot;time&quot;:1709651.82},{&quot;value&quot;:35.581222353138315,&quot;time&quot;:1709651.88},{&quot;value&quot;:35.581222353138315,&quot;time&quot;:1709651.94},{&quot;value&quot;:35.581222353138315,&quot;time&quot;:1709652.0},{&quot;value&quot;:35.581222353138315,&quot;time&quot;:1709652.06},{&quot;value&quot;:35.57282756736733,&quot;time&quot;:1709652.12},{&quot;value&quot;:35.57282756736733,&quot;time&quot;:1709652.18},{&quot;value&quot;:35.57282756736733,&quot;time&quot;:1709652.24},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.3},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.36},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.42},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.48},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.54},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.6},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.66},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.72},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.78},{&quot;value&quot;:35.568570760024066,&quot;time&quot;:1709652.84},{&quot;value&quot;:35.61834478663965,&quot;time&quot;:1709655.42},{&quot;value&quot;:35.611009444736816,&quot;time&quot;:1709655.48},{&quot;value&quot;:35.611009444736816,&quot;time&quot;:1709655.54},{&quot;value&quot;:35.608013245716954,&quot;time&quot;:1709655.6},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709655.66},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709655.72},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709655.78},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709655.84},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709655.9},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709655.96},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709656.02},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709656.08},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709656.14},{&quot;value&quot;:35.57885515673718,&quot;time&quot;:1709656.2},{&quot;value&quot;:35.61608192812496,&quot;time&quot;:1709656.8},{&quot;value&quot;:35.6024689332589,&quot;time&quot;:1709656.86},{&quot;value&quot;:35.57578543802612,&quot;time&quot;:1709656.92},{&quot;value&quot;:35.53265790673854,&quot;time&quot;:1709656.98},{&quot;value&quot;:35.531039484828646,&quot;time&quot;:1709657.04},{&quot;value&quot;:35.531039484828646,&quot;time&quot;:1709657.1},{&quot;value&quot;:35.531039484828646,&quot;time&quot;:1709657.16},{&quot;value&quot;:35.531039484828646,&quot;time&quot;:1709657.22},{&quot;value&quot;:35.531039484828646,&quot;time&quot;:1709657.28},{&quot;value&quot;:35.529096822455834,&quot;time&quot;:1709657.34},{&quot;value&quot;:35.52041133513756,&quot;time&quot;:1709657.4},{&quot;value&quot;:35.52041133513756,&quot;time&quot;:1709657.46},{&quot;value&quot;:35.51024497774616,&quot;time&quot;:1709657.52},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709657.58},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709657.64},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709657.7},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709657.76},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709657.82},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709657.88},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709657.94},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.0},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.06},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.12},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.18},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.24},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.3},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.36},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.42},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.48},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.54},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.6},{&quot;value&quot;:35.498084622192856,&quot;time&quot;:1709658.66},{&quot;value&quot;:35.613772299153965,&quot;time&quot;:1709660.46},{&quot;value&quot;:35.59171713492867,&quot;time&quot;:1709660.52},{&quot;value&quot;:35.59171713492867,&quot;time&quot;:1709660.58},{&quot;value&quot;:35.59171713492867,&quot;time&quot;:1709660.64},{&quot;value&quot;:35.59171713492867,&quot;time&quot;:1709660.7},{&quot;value&quot;:35.59171713492867,&quot;time&quot;:1709660.76},{&quot;value&quot;:35.59171713492867,&quot;time&quot;:1709660.82},{&quot;value&quot;:35.696158764288874,&quot;time&quot;:1709664.48},{&quot;value&quot;:35.67268313826824,&quot;time&quot;:1709664.54},{&quot;value&quot;:35.668920056963366,&quot;time&quot;:1709664.6},{&quot;value&quot;:35.65649719575169,&quot;time&quot;:1709664.66},{&quot;value&quot;:35.65649719575169,&quot;time&quot;:1709664.72},{&quot;value&quot;:35.65649719575169,&quot;time&quot;:1709664.78},{&quot;value&quot;:35.65649719575169,&quot;time&quot;:1709664.84},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709664.9},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709664.96},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.02},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.08},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.14},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.2},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.26},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.32},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.38},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.44},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.5},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.56},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.62},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.68},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.74},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.8},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.86},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.92},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709665.98},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709666.04},{&quot;value&quot;:35.65578125020471,&quot;time&quot;:1709666.1},{&quot;value&quot;:35.70364493380302,&quot;time&quot;:1709666.64},{&quot;value&quot;:35.68320600995995,&quot;time&quot;:1709666.7},{&quot;value&quot;:35.68320600995995,&quot;time&quot;:1709666.76},{&quot;value&quot;:35.68320600995995,&quot;time&quot;:1709666.82},{&quot;value&quot;:35.68320600995995,&quot;time&quot;:1709666.88},{&quot;value&quot;:35.68320600995995,&quot;time&quot;:1709666.94},{&quot;value&quot;:35.68320600995995,&quot;time&quot;:1709667.0},{&quot;value&quot;:35.68320600995995,&quot;time&quot;:1709667.06},{&quot;value&quot;:35.6615967171841,&quot;time&quot;:1709667.12},{&quot;value&quot;:35.63869695167096,&quot;time&quot;:1709667.18},{&quot;value&quot;:35.62664716940875,&quot;time&quot;:1709667.24},{&quot;value&quot;:35.61902951445098,&quot;time&quot;:1709667.3},{&quot;value&quot;:35.61902951445098,&quot;time&quot;:1709667.36},{&quot;value&quot;:35.61902951445098,&quot;time&quot;:1709667.42},{&quot;value&quot;:35.61902951445098,&quot;time&quot;:1709667.48},{&quot;value&quot;:35.61902951445098,&quot;time&quot;:1709667.54},{&quot;value&quot;:35.61902951445098,&quot;time&quot;:1709667.6},{&quot;value&quot;:35.61902951445098,&quot;time&quot;:1709667.66},{&quot;value&quot;:35.6182216765627,&quot;time&quot;:1709667.72},{&quot;value&quot;:35.60849155680822,&quot;time&quot;:1709667.78},{&quot;value&quot;:35.606077874179064,&quot;time&quot;:1709667.84},{&quot;value&quot;:35.599572311737695,&quot;time&quot;:1709667.9},{&quot;value&quot;:35.57960286089929,&quot;time&quot;:1709667.96},{&quot;value&quot;:35.57670265654935,&quot;time&quot;:1709668.02},{&quot;value&quot;:35.562116752510114,&quot;time&quot;:1709668.08},{&quot;value&quot;:35.5456084130451,&quot;time&quot;:1709668.14},{&quot;value&quot;:35.51574352639902,&quot;time&quot;:1709668.2},{&quot;value&quot;:35.51104756022766,&quot;time&quot;:1709668.26},{&quot;value&quot;:35.50382987735426,&quot;time&quot;:1709668.32},{&quot;value&quot;:35.50382987735426,&quot;time&quot;:1709668.38},{&quot;value&quot;:35.50382987735426,&quot;time&quot;:1709668.44},{&quot;value&quot;:35.50382987735426,&quot;time&quot;:1709668.5},{&quot;value&quot;:35.49973130016439,&quot;time&quot;:1709668.56},{&quot;value&quot;:35.48820406443836,&quot;time&quot;:1709668.62},{&quot;value&quot;:35.47726091697847,&quot;time&quot;:1709668.68},{&quot;value&quot;:35.45906370862287,&quot;time&quot;:1709668.74},{&quot;value&quot;:35.43023772943552,&quot;time&quot;:1709668.8},{&quot;value&quot;:35.38897074876156,&quot;time&quot;:1709668.86},{&quot;value&quot;:35.37922283813573,&quot;time&quot;:1709668.92},{&quot;value&quot;:35.37079977826889,&quot;time&quot;:1709668.98},{&quot;value&quot;:35.34344265124969,&quot;time&quot;:1709669.04},{&quot;value&quot;:35.34344265124969,&quot;time&quot;:1709669.1},{&quot;value&quot;:35.34344265124969,&quot;time&quot;:1709669.16},{&quot;value&quot;:35.34344265124969,&quot;time&quot;:1709669.22},{&quot;value&quot;:35.34344265124969,&quot;time&quot;:1709669.28},{&quot;value&quot;:35.34344265124969,&quot;time&quot;:1709669.34},{&quot;value&quot;:35.356047250462574,&quot;time&quot;:1709670.36},{&quot;value&quot;:35.336579589715235,&quot;time&quot;:1709670.42},{&quot;value&quot;:35.336579589715235,&quot;time&quot;:1709670.48},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.54},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.6},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.66},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.72},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.78},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.84},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.9},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709670.96},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709671.02},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709671.08},{&quot;value&quot;:35.332012503376916,&quot;time&quot;:1709671.14},{&quot;value&quot;:35.32114493536063,&quot;time&quot;:1709671.2},{&quot;value&quot;:35.32114493536063,&quot;time&quot;:1709671.26},{&quot;value&quot;:35.31730201059156,&quot;time&quot;:1709671.32},{&quot;value&quot;:35.31730201059156,&quot;time&quot;:1709671.38},{&quot;value&quot;:35.31730201059156,&quot;time&quot;:1709671.44},{&quot;value&quot;:35.302604725681356,&quot;time&quot;:1709671.5},{&quot;value&quot;:35.302604725681356,&quot;time&quot;:1709671.56},{&quot;value&quot;:35.302604725681356,&quot;time&quot;:1709671.62},{&quot;value&quot;:35.302604725681356,&quot;time&quot;:1709671.68},{&quot;value&quot;:35.302604725681356,&quot;time&quot;:1709671.74},{&quot;value&quot;:35.737917089586595,&quot;time&quot;:1709735.76},{&quot;value&quot;:35.63860158318756,&quot;time&quot;:1709735.82},{&quot;value&quot;:35.5363800415313,&quot;time&quot;:1709735.88},{&quot;value&quot;:35.45931718142192,&quot;time&quot;:1709735.94},{&quot;value&quot;:35.424723097034644,&quot;time&quot;:1709736.0},{&quot;value&quot;:35.42367144724645,&quot;time&quot;:1709736.06},{&quot;value&quot;:35.42367144724645,&quot;time&quot;:1709736.12},{&quot;value&quot;:35.42367144724645,&quot;time&quot;:1709736.18},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.24},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.3},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.36},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.42},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.48},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.54},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.6},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.66},{&quot;value&quot;:35.4116194131197,&quot;time&quot;:1709736.72},{&quot;value&quot;:35.6723545358174,&quot;time&quot;:1709738.76},{&quot;value&quot;:35.65129349754472,&quot;time&quot;:1709738.82},{&quot;value&quot;:35.64995110486296,&quot;time&quot;:1709738.88},{&quot;value&quot;:35.63941888308703,&quot;time&quot;:1709738.94},{&quot;value&quot;:35.634281820009384,&quot;time&quot;:1709739.0},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.06},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.12},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.18},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.24},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.3},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.36},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.42},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.48},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.54},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.6},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.66},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.72},{&quot;value&quot;:35.61736883286586,&quot;time&quot;:1709739.78},{&quot;value&quot;:35.61069537045543,&quot;time&quot;:1709739.84},{&quot;value&quot;:35.59502784399434,&quot;time&quot;:1709739.9},{&quot;value&quot;:35.58745442656617,&quot;time&quot;:1709739.96},{&quot;value&quot;:35.58493268181144,&quot;time&quot;:1709740.02},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.08},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.14},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.2},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.26},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.32},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.38},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.44},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.5},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.56},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.62},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.68},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.74},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.8},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.86},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.92},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709740.98},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709741.04},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709741.1},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709741.16},{&quot;value&quot;:35.56011606168205,&quot;time&quot;:1709741.22},{&quot;value&quot;:35.553941073342884,&quot;time&quot;:1709741.28},{&quot;value&quot;:35.53794528238982,&quot;time&quot;:1709741.34},{&quot;value&quot;:35.51987776221912,&quot;time&quot;:1709741.4},{&quot;value&quot;:35.51987776221912,&quot;time&quot;:1709741.46},{&quot;value&quot;:35.51987776221912,&quot;time&quot;:1709741.52},{&quot;value&quot;:35.51987776221912,&quot;time&quot;:1709741.58},{&quot;value&quot;:35.632245638827605,&quot;time&quot;:1709742.84},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709742.9},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709742.96},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.02},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.08},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.14},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.2},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.26},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.32},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.38},{&quot;value&quot;:35.61022452176849,&quot;time&quot;:1709743.44},{&quot;value&quot;:35.651826869773785,&quot;time&quot;:1709744.1},{&quot;value&quot;:35.62008923621852,&quot;time&quot;:1709744.16},{&quot;value&quot;:35.59086857648862,&quot;time&quot;:1709744.22},{&quot;value&quot;:35.583913678168,&quot;time&quot;:1709744.28},{&quot;value&quot;:35.557562701156,&quot;time&quot;:1709744.34},{&quot;value&quot;:35.53827250821629,&quot;time&quot;:1709744.4},{&quot;value&quot;:35.530895900486556,&quot;time&quot;:1709744.46},{&quot;value&quot;:35.49976047902323,&quot;time&quot;:1709744.52},{&quot;value&quot;:35.476741873378714,&quot;time&quot;:1709744.58},{&quot;value&quot;:35.476741873378714,&quot;time&quot;:1709744.64},{&quot;value&quot;:35.476741873378714,&quot;time&quot;:1709744.7},{&quot;value&quot;:35.468388992643234,&quot;time&quot;:1709744.76},{&quot;value&quot;:35.457789778883004,&quot;time&quot;:1709744.82},{&quot;value&quot;:35.445808366105645,&quot;time&quot;:1709744.88},{&quot;value&quot;:35.44206133995524,&quot;time&quot;:1709744.94},{&quot;value&quot;:35.421274815672724,&quot;time&quot;:1709745.0},{&quot;value&quot;:35.421274815672724,&quot;time&quot;:1709745.06},{&quot;value&quot;:35.421274815672724,&quot;time&quot;:1709745.12},{&quot;value&quot;:35.421274815672724,&quot;time&quot;:1709745.18},{&quot;value&quot;:35.421274815672724,&quot;time&quot;:1709745.24},{&quot;value&quot;:35.520009797838654,&quot;time&quot;:1709749.98},{&quot;value&quot;:35.493401955135894,&quot;time&quot;:1709750.04},{&quot;value&quot;:35.49065895834047,&quot;time&quot;:1709750.1},{&quot;value&quot;:35.462004747030434,&quot;time&quot;:1709750.16},{&quot;value&quot;:35.45157583652827,&quot;time&quot;:1709750.22},{&quot;value&quot;:35.45157583652827,&quot;time&quot;:1709750.28},{&quot;value&quot;:35.45157583652827,&quot;time&quot;:1709750.34},{&quot;value&quot;:35.45157583652827,&quot;time&quot;:1709750.4},{&quot;value&quot;:35.47416098137087,&quot;time&quot;:1709750.82},{&quot;value&quot;:35.44314948270153,&quot;time&quot;:1709750.88},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709750.94},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.0},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.06},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.12},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.18},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.24},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.3},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.36},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.42},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.48},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.54},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.6},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.66},{&quot;value&quot;:35.422567376794284,&quot;time&quot;:1709751.72},{&quot;value&quot;:35.422136462812276,&quot;time&quot;:1709751.78},{&quot;value&quot;:35.40216242975426,&quot;time&quot;:1709751.84},{&quot;value&quot;:35.49345551807463,&quot;time&quot;:1709752.32},{&quot;value&quot;:35.49338726678359,&quot;time&quot;:1709752.38},{&quot;value&quot;:35.474752462013335,&quot;time&quot;:1709752.44},{&quot;value&quot;:35.430484429012374,&quot;time&quot;:1709752.5},{&quot;value&quot;:35.41616411265435,&quot;time&quot;:1709752.56},{&quot;value&quot;:35.41616411265435,&quot;time&quot;:1709752.62},{&quot;value&quot;:35.41616411265435,&quot;time&quot;:1709752.68},{&quot;value&quot;:35.41616411265435,&quot;time&quot;:1709752.74},{&quot;value&quot;:35.41616411265435,&quot;time&quot;:1709752.8},{&quot;value&quot;:35.41616411265435,&quot;time&quot;:1709752.86},{&quot;value&quot;:35.58333627975521,&quot;time&quot;:1709755.02},{&quot;value&quot;:35.53171583120126,&quot;time&quot;:1709755.08},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.14},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.2},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.26},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.32},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.38},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.44},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.5},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.56},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.62},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.68},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.74},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.8},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.86},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.92},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709755.98},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.04},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.1},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.16},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.22},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.28},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.34},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.4},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.46},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.52},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.58},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.64},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.7},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.76},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.82},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.88},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709756.94},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709757.0},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709757.06},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709757.12},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709757.18},{&quot;value&quot;:35.53105755754403,&quot;time&quot;:1709757.24},{&quot;value&quot;:35.50552482897996,&quot;time&quot;:1709757.3},{&quot;value&quot;:35.50013019833853,&quot;time&quot;:1709757.36},{&quot;value&quot;:35.473335184171496,&quot;time&quot;:1709757.42},{&quot;value&quot;:35.45684695673067,&quot;time&quot;:1709757.48},{&quot;value&quot;:35.45684695673067,&quot;time&quot;:1709757.54},{&quot;value&quot;:35.561535045325364,&quot;time&quot;:1709758.74},{&quot;value&quot;:35.561535045325364,&quot;time&quot;:1709821.8},{&quot;value&quot;:35.82848111052714,&quot;time&quot;:1709823.78},{&quot;value&quot;:35.82848111052714,&quot;time&quot;:1709823.84},{&quot;value&quot;:35.82848111052714,&quot;time&quot;:1709823.9},{&quot;value&quot;:35.82848111052714,&quot;time&quot;:1709823.96},{&quot;value&quot;:35.82848111052714,&quot;time&quot;:1709824.02},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.08},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.14},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.2},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.26},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.32},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.38},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.44},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.5},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.56},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.62},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.68},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.74},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.8},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.86},{&quot;value&quot;:35.82582763612437,&quot;time&quot;:1709824.92},{&quot;value&quot;:35.81934457168932,&quot;time&quot;:1709825.76},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709825.82},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709825.88},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709825.94},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.0},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.06},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.12},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.18},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.24},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.3},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.36},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.42},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.48},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.54},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.6},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.66},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.72},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.78},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.84},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.9},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709826.96},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.02},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.08},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.14},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.2},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.26},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.32},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.38},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.44},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.5},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.56},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.62},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.68},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.74},{&quot;value&quot;:35.806427102282946,&quot;time&quot;:1709827.8},{&quot;value&quot;:35.77974849120588,&quot;time&quot;:1709827.86},{&quot;value&quot;:35.7678093132626,&quot;time&quot;:1709827.92},{&quot;value&quot;:35.75049436231527,&quot;time&quot;:1709827.98},{&quot;value&quot;:35.74544119357847,&quot;time&quot;:1709828.04},{&quot;value&quot;:35.74544119357847,&quot;time&quot;:1709828.1},{&quot;value&quot;:35.74544119357847,&quot;time&quot;:1709828.16},{&quot;value&quot;:35.74544119357847,&quot;time&quot;:1709828.22},{&quot;value&quot;:35.74544119357847,&quot;time&quot;:1709828.28},{&quot;value&quot;:35.74544119357847,&quot;time&quot;:1709828.34},{&quot;value&quot;:35.74544119357847,&quot;time&quot;:1709828.4},{&quot;value&quot;:35.734183499344724,&quot;time&quot;:1709828.46},{&quot;value&quot;:35.73013824939153,&quot;time&quot;:1709828.52},{&quot;value&quot;:35.72719980300642,&quot;time&quot;:1709828.58},{&quot;value&quot;:35.71548195993453,&quot;time&quot;:1709828.64},{&quot;value&quot;:35.70044753422493,&quot;time&quot;:1709828.7},{&quot;value&quot;:35.682465567494575,&quot;time&quot;:1709828.76},{&quot;value&quot;:35.659650169816395,&quot;time&quot;:1709828.82},{&quot;value&quot;:35.659650169816395,&quot;time&quot;:1709828.88},{&quot;value&quot;:35.659650169816395,&quot;time&quot;:1709828.94},{&quot;value&quot;:35.659650169816395,&quot;time&quot;:1709829.0},{&quot;value&quot;:35.640481531136146,&quot;time&quot;:1709829.06},{&quot;value&quot;:35.619018564626415,&quot;time&quot;:1709829.12},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.18},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.24},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.3},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.36},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.42},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.48},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.54},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.6},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.66},{&quot;value&quot;:35.61462438143881,&quot;time&quot;:1709829.72},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709829.78},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709829.84},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709829.9},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709829.96},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.02},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.08},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.14},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.2},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.26},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.32},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.38},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.44},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.5},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.56},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.62},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.68},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.74},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.8},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.86},{&quot;value&quot;:35.61141608921949,&quot;time&quot;:1709830.92},{&quot;value&quot;:35.601651777803,&quot;time&quot;:1709830.98},{&quot;value&quot;:35.601651777803,&quot;time&quot;:1709831.04},{&quot;value&quot;:35.601651777803,&quot;time&quot;:1709831.1},{&quot;value&quot;:35.59288409469139,&quot;time&quot;:1709831.16},{&quot;value&quot;:35.570356659356285,&quot;time&quot;:1709831.22},{&quot;value&quot;:35.56233118368799,&quot;time&quot;:1709831.28},{&quot;value&quot;:35.56233118368799,&quot;time&quot;:1709831.34},{&quot;value&quot;:35.56233118368799,&quot;time&quot;:1709831.4},{&quot;value&quot;:35.56233118368799,&quot;time&quot;:1709831.46},{&quot;value&quot;:35.56233118368799,&quot;time&quot;:1709831.52},{&quot;value&quot;:35.54850892389529,&quot;time&quot;:1709831.58},{&quot;value&quot;:35.52040114361706,&quot;time&quot;:1709831.64},{&quot;value&quot;:35.49537249050155,&quot;time&quot;:1709831.7},{&quot;value&quot;:35.49391731260859,&quot;time&quot;:1709831.76},{&quot;value&quot;:35.49391731260859,&quot;time&quot;:1709831.82},{&quot;value&quot;:35.49276135627985,&quot;time&quot;:1709831.88},{&quot;value&quot;:35.48664983083128,&quot;time&quot;:1709831.94},{&quot;value&quot;:35.48664983083128,&quot;time&quot;:1709832.0},{&quot;value&quot;:35.48664983083128,&quot;time&quot;:1709832.06},{&quot;value&quot;:35.47066105260071,&quot;time&quot;:1709832.12},{&quot;value&quot;:35.47066105260071,&quot;time&quot;:1709832.18},{&quot;value&quot;:35.47066105260071,&quot;time&quot;:1709832.24},{&quot;value&quot;:35.47066105260071,&quot;time&quot;:1709832.3},{&quot;value&quot;:35.46302225045108,&quot;time&quot;:1709832.36},{&quot;value&quot;:35.43794923256173,&quot;time&quot;:1709832.42},{&quot;value&quot;:35.419613573093024,&quot;time&quot;:1709832.48},{&quot;value&quot;:35.40571260358638,&quot;time&quot;:1709832.54},{&quot;value&quot;:35.390518846187355,&quot;time&quot;:1709832.6},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709832.66},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709832.72},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709832.78},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709832.84},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709832.9},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709832.96},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709833.02},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709833.08},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709833.14},{&quot;value&quot;:35.358074642888255,&quot;time&quot;:1709833.2},{&quot;value&quot;:35.661826485228325,&quot;time&quot;:1709839.5},{&quot;value&quot;:35.65169602199773,&quot;time&quot;:1709839.56},{&quot;value&quot;:35.64871773471218,&quot;time&quot;:1709839.62},{&quot;value&quot;:35.63630932508988,&quot;time&quot;:1709839.68},{&quot;value&quot;:35.63630932508988,&quot;time&quot;:1709839.74},{&quot;value&quot;:35.63497589765404,&quot;time&quot;:1709839.8},{&quot;value&quot;:35.63497589765404,&quot;time&quot;:1709839.86},{&quot;value&quot;:35.63497589765404,&quot;time&quot;:1709839.92},{&quot;value&quot;:35.634484164411774,&quot;time&quot;:1709839.98},{&quot;value&quot;:35.634484164411774,&quot;time&quot;:1709840.04},{&quot;value&quot;:35.63241236625301,&quot;time&quot;:1709840.1},{&quot;value&quot;:35.617597197234936,&quot;time&quot;:1709840.16},{&quot;value&quot;:35.610625968861015,&quot;time&quot;:1709840.22},{&quot;value&quot;:35.608795542513796,&quot;time&quot;:1709840.28},{&quot;value&quot;:35.608795542513796,&quot;time&quot;:1709840.34},{&quot;value&quot;:35.608795542513796,&quot;time&quot;:1709840.4},{&quot;value&quot;:35.608795542513796,&quot;time&quot;:1709840.46},{&quot;value&quot;:35.608795542513796,&quot;time&quot;:1709840.52},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709840.58},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709840.64},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709840.7},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709840.76},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709840.82},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709840.88},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709840.94},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.0},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.06},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.12},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.18},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.24},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.3},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.36},{&quot;value&quot;:35.59858189364286,&quot;time&quot;:1709841.42},{&quot;value&quot;:35.59592111570312,&quot;time&quot;:1709841.48},{&quot;value&quot;:35.591780321724336,&quot;time&quot;:1709841.54},{&quot;value&quot;:35.57272458445831,&quot;time&quot;:1709841.6},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709841.66},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709841.72},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709841.78},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709841.84},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709841.9},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709841.96},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709842.02},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709842.08},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709842.14},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709842.2},{&quot;value&quot;:35.56556568556844,&quot;time&quot;:1709842.26},{&quot;value&quot;:35.75621772244401,&quot;time&quot;:1709844.54},{&quot;value&quot;:35.72613074226945,&quot;time&quot;:1709844.6},{&quot;value&quot;:35.72122854639305,&quot;time&quot;:1709844.66},{&quot;value&quot;:35.72122854639305,&quot;time&quot;:1709844.72},{&quot;value&quot;:35.72122854639305,&quot;time&quot;:1709844.78},{&quot;value&quot;:35.72122854639305,&quot;time&quot;:1709844.84},{&quot;value&quot;:35.72122854639305,&quot;time&quot;:1709844.9},{&quot;value&quot;:35.72122854639305,&quot;time&quot;:1709844.96},{&quot;value&quot;:35.72122854639305,&quot;time&quot;:1709845.02},{&quot;value&quot;:35.7117145806929,&quot;time&quot;:1709845.08},{&quot;value&quot;:35.7117145806929,&quot;time&quot;:1709845.14},{&quot;value&quot;:36.106311335735164,&quot;time&quot;:1709909.46},{&quot;value&quot;:36.07793195461122,&quot;time&quot;:1709909.52},{&quot;value&quot;:36.07793195461122,&quot;time&quot;:1709909.58},{&quot;value&quot;:36.07793195461122,&quot;time&quot;:1709909.64},{&quot;value&quot;:36.07793195461122,&quot;time&quot;:1709909.7},{&quot;value&quot;:36.07793195461122,&quot;time&quot;:1709909.76},{&quot;value&quot;:36.036687772716476,&quot;time&quot;:1709909.82},{&quot;value&quot;:36.036687772716476,&quot;time&quot;:1709909.88},{&quot;value&quot;:36.030986395862676,&quot;time&quot;:1709909.94},{&quot;value&quot;:36.030986395862676,&quot;time&quot;:1709910.0},{&quot;value&quot;:36.02176760663669,&quot;time&quot;:1709910.06},{&quot;value&quot;:36.02176760663669,&quot;time&quot;:1709910.12},{&quot;value&quot;:36.02176760663669,&quot;time&quot;:1709910.18},{&quot;value&quot;:36.02176760663669,&quot;time&quot;:1709910.24},{&quot;value&quot;:36.01579687013616,&quot;time&quot;:1709910.3},{&quot;value&quot;:36.00448995084072,&quot;time&quot;:1709910.36},{&quot;value&quot;:35.99524066863781,&quot;time&quot;:1709910.42},{&quot;value&quot;:35.98271633516368,&quot;time&quot;:1709910.48},{&quot;value&quot;:35.94963302550913,&quot;time&quot;:1709910.54},{&quot;value&quot;:35.93465923797276,&quot;time&quot;:1709910.6},{&quot;value&quot;:35.924730006688996,&quot;time&quot;:1709910.66},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709910.72},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709910.78},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709910.84},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709910.9},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709910.96},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.02},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.08},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.14},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.2},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.26},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.32},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.38},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.44},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.5},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.56},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.62},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.68},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.74},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.8},{&quot;value&quot;:35.91789214906836,&quot;time&quot;:1709911.86},{&quot;value&quot;:36.09364735393787,&quot;time&quot;:1709913.24},{&quot;value&quot;:36.09364735393787,&quot;time&quot;:1709913.3},{&quot;value&quot;:36.09364735393787,&quot;time&quot;:1709913.36},{&quot;value&quot;:36.09364735393787,&quot;time&quot;:1709913.42},{&quot;value&quot;:36.09364735393787,&quot;time&quot;:1709913.48},{&quot;value&quot;:36.09226640273705,&quot;time&quot;:1709913.54},{&quot;value&quot;:36.09226640273705,&quot;time&quot;:1709913.6},{&quot;value&quot;:36.08504092889063,&quot;time&quot;:1709913.66},{&quot;value&quot;:36.073680862541295,&quot;time&quot;:1709913.72},{&quot;value&quot;:36.073680862541295,&quot;time&quot;:1709913.78},{&quot;value&quot;:36.07286309066061,&quot;time&quot;:1709913.84},{&quot;value&quot;:36.05515858418485,&quot;time&quot;:1709913.9},{&quot;value&quot;:36.05515858418485,&quot;time&quot;:1709913.96},{&quot;value&quot;:36.05515858418485,&quot;time&quot;:1709914.02},{&quot;value&quot;:36.0425813081101,&quot;time&quot;:1709914.08},{&quot;value&quot;:36.0227183575308,&quot;time&quot;:1709914.14},{&quot;value&quot;:36.017609903421466,&quot;time&quot;:1709914.2},{&quot;value&quot;:36.00443419603422,&quot;time&quot;:1709914.26},{&quot;value&quot;:36.00090318203178,&quot;time&quot;:1709914.32},{&quot;value&quot;:36.00090318203178,&quot;time&quot;:1709914.38},{&quot;value&quot;:36.00090318203178,&quot;time&quot;:1709914.44},{&quot;value&quot;:36.00090318203178,&quot;time&quot;:1709914.5},{&quot;value&quot;:36.00090318203178,&quot;time&quot;:1709914.56},{&quot;value&quot;:35.99562367757133,&quot;time&quot;:1709914.62},{&quot;value&quot;:35.97315055774481,&quot;time&quot;:1709914.68},{&quot;value&quot;:35.96006837504875,&quot;time&quot;:1709914.74},{&quot;value&quot;:35.954434919688126,&quot;time&quot;:1709914.8},{&quot;value&quot;:35.954434919688126,&quot;time&quot;:1709914.86},{&quot;value&quot;:35.949715058302516,&quot;time&quot;:1709914.92},{&quot;value&quot;:35.92044969699519,&quot;time&quot;:1709914.98},{&quot;value&quot;:35.88988186149554,&quot;time&quot;:1709915.04},{&quot;value&quot;:35.874604585674426,&quot;time&quot;:1709915.1},{&quot;value&quot;:35.874604585674426,&quot;time&quot;:1709915.16},{&quot;value&quot;:35.874604585674426,&quot;time&quot;:1709915.22},{&quot;value&quot;:35.86458217008991,&quot;time&quot;:1709915.28},{&quot;value&quot;:35.84344415794063,&quot;time&quot;:1709915.34},{&quot;value&quot;:35.841412432373446,&quot;time&quot;:1709915.4},{&quot;value&quot;:35.833882972918204,&quot;time&quot;:1709915.46},{&quot;value&quot;:35.797559189138326,&quot;time&quot;:1709915.52},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709915.58},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709915.64},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709915.7},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709915.76},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709915.82},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709915.88},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709915.94},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709916.0},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709916.06},{&quot;value&quot;:35.79316210419987,&quot;time&quot;:1709916.12},{&quot;value&quot;:35.77756061060409,&quot;time&quot;:1709916.18},{&quot;value&quot;:35.760234852703796,&quot;time&quot;:1709916.24},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.3},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.36},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.42},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.48},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.54},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.6},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.66},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.72},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.78},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.84},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.9},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709916.96},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709917.02},{&quot;value&quot;:35.7412895060821,&quot;time&quot;:1709917.08},{&quot;value&quot;:35.731446817971715,&quot;time&quot;:1709917.14},{&quot;value&quot;:35.71812918811659,&quot;time&quot;:1709917.2},{&quot;value&quot;:35.71812918811659,&quot;time&quot;:1709917.26},{&quot;value&quot;:35.71812918811659,&quot;time&quot;:1709917.32},{&quot;value&quot;:35.71812918811659,&quot;time&quot;:1709917.38},{&quot;value&quot;:35.71812918811659,&quot;time&quot;:1709917.44},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709918.88},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709918.94},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.0},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.06},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.12},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.18},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.24},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.3},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.36},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.42},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.48},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.54},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.6},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.66},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.72},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.78},{&quot;value&quot;:35.71380962452666,&quot;time&quot;:1709919.84},{&quot;value&quot;:35.698313948619855,&quot;time&quot;:1709919.9},{&quot;value&quot;:35.6759343808613,&quot;time&quot;:1709919.96},{&quot;value&quot;:35.67122478222834,&quot;time&quot;:1709920.02},{&quot;value&quot;:35.66435158349775,&quot;time&quot;:1709920.08},{&quot;value&quot;:35.66435158349775,&quot;time&quot;:1709920.14},{&quot;value&quot;:35.660464375566946,&quot;time&quot;:1709920.2},{&quot;value&quot;:35.650741920169295,&quot;time&quot;:1709920.26},{&quot;value&quot;:35.62997464015721,&quot;time&quot;:1709920.32},{&quot;value&quot;:35.62033359443169,&quot;time&quot;:1709920.38},{&quot;value&quot;:35.60423833768657,&quot;time&quot;:1709920.44},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.5},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.56},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.62},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.68},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.74},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.8},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.86},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.92},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709920.98},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709921.04},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709921.1},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709921.16},{&quot;value&quot;:35.59482845642325,&quot;time&quot;:1709921.22},{&quot;value&quot;:35.703622766807825,&quot;time&quot;:1709923.38},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.44},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.5},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.56},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.62},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.68},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.74},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.8},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.86},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.92},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709923.98},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.04},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.1},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.16},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.22},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.28},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.34},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.4},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.46},{&quot;value&quot;:35.68847114060727,&quot;time&quot;:1709924.52},{&quot;value&quot;:35.80303245627801,&quot;time&quot;:1709927.64},{&quot;value&quot;:35.79060156654386,&quot;time&quot;:1709927.7},{&quot;value&quot;:35.79060156654386,&quot;time&quot;:1709927.76},{&quot;value&quot;:35.78775058543833,&quot;time&quot;:1709927.82},{&quot;value&quot;:35.772375543621315,&quot;time&quot;:1709927.88},{&quot;value&quot;:35.75979514764836,&quot;time&quot;:1709927.94},{&quot;value&quot;:35.75979514764836,&quot;time&quot;:1709928.0},{&quot;value&quot;:35.75979514764836,&quot;time&quot;:1709928.06},{&quot;value&quot;:35.75979514764836,&quot;time&quot;:1709928.12},{&quot;value&quot;:35.75979514764836,&quot;time&quot;:1709928.18},{&quot;value&quot;:35.75979514764836,&quot;time&quot;:1709928.24},{&quot;value&quot;:35.75979514764836,&quot;time&quot;:1709928.3},{&quot;value&quot;:35.754205114185666,&quot;time&quot;:1709928.36},{&quot;value&quot;:35.75180832031525,&quot;time&quot;:1709928.42},{&quot;value&quot;:35.75180832031525,&quot;time&quot;:1709928.48},{&quot;value&quot;:35.75180832031525,&quot;time&quot;:1709928.54},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709928.6},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709928.66},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709928.72},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709928.78},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709928.84},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709928.9},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709928.96},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.02},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.08},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.14},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.2},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.26},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.32},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.38},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.44},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.5},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.56},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.62},{&quot;value&quot;:35.749490845383605,&quot;time&quot;:1709929.68},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709929.74},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709929.8},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709929.86},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709929.92},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709929.98},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.04},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.1},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.16},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.22},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.28},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.34},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.4},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.46},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.52},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.58},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.64},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.7},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.76},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.82},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.88},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709930.94},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709931.0},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709931.06},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709931.12},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709931.18},{&quot;value&quot;:35.739565299940075,&quot;time&quot;:1709931.24},{&quot;value&quot;:35.73037117950415,&quot;time&quot;:1709931.3},{&quot;value&quot;:35.69427323811099,&quot;time&quot;:1709931.36},{&quot;value&quot;:35.69427323811099,&quot;time&quot;:1709931.42},{&quot;value&quot;:35.693863149187536,&quot;time&quot;:1709931.48},{&quot;value&quot;:35.68858720995985,&quot;time&quot;:1709931.54},{&quot;value&quot;:35.54047383781987,&quot;time&quot;:1710163.8},{&quot;value&quot;:35.675765929871666,&quot;time&quot;:1710164.4},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.46},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.52},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.58},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.64},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.7},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.76},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.82},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.88},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710164.94},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.0},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.06},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.12},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.18},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.24},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.3},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.36},{&quot;value&quot;:35.63613622059512,&quot;time&quot;:1710165.42},{&quot;value&quot;:35.61813690631706,&quot;time&quot;:1710168.72},{&quot;value&quot;:35.59466284158013,&quot;time&quot;:1710168.78},{&quot;value&quot;:35.59466284158013,&quot;time&quot;:1710168.84},{&quot;value&quot;:35.59466284158013,&quot;time&quot;:1710168.9},{&quot;value&quot;:35.59466284158013,&quot;time&quot;:1710168.96},{&quot;value&quot;:35.59466284158013,&quot;time&quot;:1710169.02},{&quot;value&quot;:35.612380582983306,&quot;time&quot;:1710170.58},{&quot;value&quot;:35.60971054134164,&quot;time&quot;:1710170.64},{&quot;value&quot;:35.60971054134164,&quot;time&quot;:1710170.7},{&quot;value&quot;:35.60971054134164,&quot;time&quot;:1710170.76},{&quot;value&quot;:35.60971054134164,&quot;time&quot;:1710170.82},{&quot;value&quot;:35.609675004458,&quot;time&quot;:1710170.88},{&quot;value&quot;:35.59362678985385,&quot;time&quot;:1710170.94},{&quot;value&quot;:35.579189162007154,&quot;time&quot;:1710171.0},{&quot;value&quot;:35.57371136472092,&quot;time&quot;:1710171.06},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.12},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.18},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.24},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.3},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.36},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.42},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.48},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.54},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.6},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.66},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.72},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.78},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.84},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.9},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710171.96},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.02},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.08},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.14},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.2},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.26},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.32},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.38},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.44},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.5},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.56},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.62},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.68},{&quot;value&quot;:35.570946267240856,&quot;time&quot;:1710172.74},{&quot;value&quot;:35.56759785080249,&quot;time&quot;:1710172.8},{&quot;value&quot;:35.56062657574516,&quot;time&quot;:1710172.86},{&quot;value&quot;:35.5525818203348,&quot;time&quot;:1710172.92},{&quot;value&quot;:35.54543311888231,&quot;time&quot;:1710172.98},{&quot;value&quot;:35.54290218181929,&quot;time&quot;:1710173.04},{&quot;value&quot;:35.520909168832205,&quot;time&quot;:1710173.1},{&quot;value&quot;:35.520909168832205,&quot;time&quot;:1710173.16},{&quot;value&quot;:35.520909168832205,&quot;time&quot;:1710173.22},{&quot;value&quot;:35.520909168832205,&quot;time&quot;:1710173.28},{&quot;value&quot;:35.520909168832205,&quot;time&quot;:1710173.34},{&quot;value&quot;:35.520909168832205,&quot;time&quot;:1710173.4},{&quot;value&quot;:35.520909168832205,&quot;time&quot;:1710173.46},{&quot;value&quot;:35.93331229821998,&quot;time&quot;:1710185.34},{&quot;value&quot;:35.9148614197757,&quot;time&quot;:1710185.4},{&quot;value&quot;:35.9148614197757,&quot;time&quot;:1710185.46},{&quot;value&quot;:35.9148614197757,&quot;time&quot;:1710185.52},{&quot;value&quot;:35.911281646955985,&quot;time&quot;:1710185.58},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710185.64},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710185.7},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710185.76},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710185.82},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710185.88},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710185.94},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710186.0},{&quot;value&quot;:35.900547243601984,&quot;time&quot;:1710186.06},{&quot;value&quot;:35.92756824340219,&quot;time&quot;:1710186.42},{&quot;value&quot;:35.92756824340219,&quot;time&quot;:1710186.48},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.54},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.6},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.66},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.72},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.78},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.84},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.9},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710186.96},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710187.02},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710187.08},{&quot;value&quot;:35.90326547517842,&quot;time&quot;:1710187.14},{&quot;value&quot;:36.1309356782405,&quot;time&quot;:1710250.5},{&quot;value&quot;:36.030868844080466,&quot;time&quot;:1710250.56},{&quot;value&quot;:36.007949640931855,&quot;time&quot;:1710250.62},{&quot;value&quot;:36.007949640931855,&quot;time&quot;:1710250.68},{&quot;value&quot;:36.007949640931855,&quot;time&quot;:1710250.74},{&quot;value&quot;:36.007949640931855,&quot;time&quot;:1710250.8},{&quot;value&quot;:36.004625038907086,&quot;time&quot;:1710250.86},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710250.92},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710250.98},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.04},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.1},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.16},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.22},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.28},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.34},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.4},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.46},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.52},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.58},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.64},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.7},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.76},{&quot;value&quot;:35.98358039327088,&quot;time&quot;:1710251.82},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710255.96},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.02},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.08},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.14},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.2},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.26},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.32},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.38},{&quot;value&quot;:36.14360238816738,&quot;time&quot;:1710256.44},{&quot;value&quot;:36.1260036444934,&quot;time&quot;:1710257.22},{&quot;value&quot;:36.1260036444934,&quot;time&quot;:1710257.28},{&quot;value&quot;:36.1260036444934,&quot;time&quot;:1710257.34},{&quot;value&quot;:36.12251215632362,&quot;time&quot;:1710257.4},{&quot;value&quot;:36.12251215632362,&quot;time&quot;:1710257.46},{&quot;value&quot;:36.12251215632362,&quot;time&quot;:1710257.52},{&quot;value&quot;:36.12251215632362,&quot;time&quot;:1710257.58},{&quot;value&quot;:36.12251215632362,&quot;time&quot;:1710257.64},{&quot;value&quot;:36.12251215632362,&quot;time&quot;:1710257.7},{&quot;value&quot;:36.12251215632362,&quot;time&quot;:1710257.76},{&quot;value&quot;:36.15892753864644,&quot;time&quot;:1710258.36},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.42},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.48},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.54},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.6},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.66},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.72},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.78},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.84},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.9},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710258.96},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.02},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.08},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.14},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.2},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.26},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.32},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.38},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.44},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.5},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.56},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.62},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.68},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.74},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.8},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.86},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.92},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710259.98},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710260.04},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710260.1},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710260.16},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710260.22},{&quot;value&quot;:36.13007557160027,&quot;time&quot;:1710260.28},{&quot;value&quot;:36.1277224609364,&quot;time&quot;:1710260.34},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.4},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.46},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.52},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.58},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.64},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.7},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.76},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.82},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.88},{&quot;value&quot;:36.119313713726655,&quot;time&quot;:1710260.94},{&quot;value&quot;:36.113396560747645,&quot;time&quot;:1710261.0},{&quot;value&quot;:36.113396560747645,&quot;time&quot;:1710261.06},{&quot;value&quot;:36.113396560747645,&quot;time&quot;:1710261.12},{&quot;value&quot;:36.113396560747645,&quot;time&quot;:1710261.18},{&quot;value&quot;:36.10946459734261,&quot;time&quot;:1710261.24},{&quot;value&quot;:36.10946459734261,&quot;time&quot;:1710261.3},{&quot;value&quot;:36.10946459734261,&quot;time&quot;:1710261.36},{&quot;value&quot;:36.09598932957788,&quot;time&quot;:1710261.42},{&quot;value&quot;:36.08806152032232,&quot;time&quot;:1710261.48},{&quot;value&quot;:36.08806152032232,&quot;time&quot;:1710261.54},{&quot;value&quot;:36.06534386191058,&quot;time&quot;:1710261.6},{&quot;value&quot;:36.06371215748839,&quot;time&quot;:1710261.66},{&quot;value&quot;:36.05719700338208,&quot;time&quot;:1710261.72},{&quot;value&quot;:36.05150436028335,&quot;time&quot;:1710261.78},{&quot;value&quot;:36.04746833454883,&quot;time&quot;:1710261.84},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710261.9},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710261.96},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.02},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.08},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.14},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.2},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.26},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.32},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.38},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.44},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.5},{&quot;value&quot;:36.037470596366774,&quot;time&quot;:1710262.56},{&quot;value&quot;:36.06133593055291,&quot;time&quot;:1710262.92},{&quot;value&quot;:36.04662979265627,&quot;time&quot;:1710262.98},{&quot;value&quot;:36.04087052175225,&quot;time&quot;:1710263.04},{&quot;value&quot;:36.016644055912806,&quot;time&quot;:1710263.1},{&quot;value&quot;:36.01141948049046,&quot;time&quot;:1710263.16},{&quot;value&quot;:36.01141948049046,&quot;time&quot;:1710263.22},{&quot;value&quot;:36.003683633688205,&quot;time&quot;:1710263.28},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.34},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.4},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.46},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.52},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.58},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.64},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.7},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.76},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.82},{&quot;value&quot;:35.98757408842475,&quot;time&quot;:1710263.88},{&quot;value&quot;:36.00732247317235,&quot;time&quot;:1710264.78},{&quot;value&quot;:35.99376372508861,&quot;time&quot;:1710264.84},{&quot;value&quot;:35.99376372508861,&quot;time&quot;:1710264.9},{&quot;value&quot;:35.984306477244765,&quot;time&quot;:1710264.96},{&quot;value&quot;:35.968541728870136,&quot;time&quot;:1710265.02},{&quot;value&quot;:35.968541728870136,&quot;time&quot;:1710265.08},{&quot;value&quot;:35.968541728870136,&quot;time&quot;:1710265.14},{&quot;value&quot;:35.968541728870136,&quot;time&quot;:1710265.2},{&quot;value&quot;:35.966708118186695,&quot;time&quot;:1710265.26},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.32},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.38},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.44},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.5},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.56},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.62},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.68},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.74},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.8},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.86},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.92},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710265.98},{&quot;value&quot;:35.96425396688764,&quot;time&quot;:1710266.04},{&quot;value&quot;:36.03736742977527,&quot;time&quot;:1710268.98},{&quot;value&quot;:36.03380547050561,&quot;time&quot;:1710269.04},{&quot;value&quot;:36.02356936546949,&quot;time&quot;:1710269.1},{&quot;value&quot;:36.02356936546949,&quot;time&quot;:1710269.16},{&quot;value&quot;:36.02356936546949,&quot;time&quot;:1710269.22},{&quot;value&quot;:36.02356936546949,&quot;time&quot;:1710269.28},{&quot;value&quot;:36.02356936546949,&quot;time&quot;:1710269.34},{&quot;value&quot;:36.02356936546949,&quot;time&quot;:1710269.4},{&quot;value&quot;:36.02356936546949,&quot;time&quot;:1710269.46},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.08},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.14},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.2},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.26},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.32},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.38},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.44},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.5},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.56},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.62},{&quot;value&quot;:36.07325287216948,&quot;time&quot;:1710271.68},{&quot;value&quot;:36.07125233190246,&quot;time&quot;:1710271.92},{&quot;value&quot;:36.064912879623705,&quot;time&quot;:1710271.98},{&quot;value&quot;:36.064912879623705,&quot;time&quot;:1710272.04},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.1},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.16},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.22},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.28},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.34},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.4},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.46},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.52},{&quot;value&quot;:36.05060498294085,&quot;time&quot;:1710272.58},{&quot;value&quot;:36.03808368926697,&quot;time&quot;:1710272.64},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710272.7},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710272.76},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710272.82},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710272.88},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710272.94},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.0},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.06},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.12},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.18},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.24},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.3},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.36},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.42},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.48},{&quot;value&quot;:36.0251634257479,&quot;time&quot;:1710273.54}]); \n",
"\n",
" window.ijlvhrfl = window.kxllbxqq.createLineSeries(\n",
" &quot;STdirection&quot;,\n",
" {\n",
" color: &#x27;rgba(120, 145, 186, 0.5)&#x27;,\n",
" lineStyle: 0,\n",
" lineWidth: 2,\n",
" lastValueVisible: false,\n",
" priceScaleId: &#x27;left&#x27;,\n",
" priceLineVisible: false,\n",
" crosshairMarkerVisible: true,\n",
" \n",
" }\n",
" )\n",
" null\n",
"window.ijlvhrfl.series.setData([{&quot;value&quot;:1,&quot;time&quot;:1707748.2},{&quot;value&quot;:1,&quot;time&quot;:1707748.26},{&quot;value&quot;:1,&quot;time&quot;:1707748.32},{&quot;value&quot;:-1,&quot;time&quot;:1707748.38},{&quot;value&quot;:-1,&quot;time&quot;:1707748.44},{&quot;value&quot;:-1,&quot;time&quot;:1707748.5},{&quot;value&quot;:-1,&quot;time&quot;:1707748.56},{&quot;value&quot;:-1,&quot;time&quot;:1707748.62},{&quot;value&quot;:-1,&quot;time&quot;:1707748.68},{&quot;value&quot;:-1,&quot;time&quot;:1707748.74},{&quot;value&quot;:1,&quot;time&quot;:1707748.8},{&quot;value&quot;:1,&quot;time&quot;:1707748.86},{&quot;value&quot;:1,&quot;time&quot;:1707748.92},{&quot;value&quot;:1,&quot;time&quot;:1707748.98},{&quot;value&quot;:1,&quot;time&quot;:1707749.04},{&quot;value&quot;:1,&quot;time&quot;:1707749.1},{&quot;value&quot;:1,&quot;time&quot;:1707749.16},{&quot;value&quot;:1,&quot;time&quot;:1707749.22},{&quot;value&quot;:1,&quot;time&quot;:1707749.28},{&quot;value&quot;:1,&quot;time&quot;:1707749.34},{&quot;value&quot;:1,&quot;time&quot;:1707749.4},{&quot;value&quot;:1,&quot;time&quot;:1707749.46},{&quot;value&quot;:1,&quot;time&quot;:1707749.52},{&quot;value&quot;:1,&quot;time&quot;:1707749.58},{&quot;value&quot;:1,&quot;time&quot;:1707749.64},{&quot;value&quot;:1,&quot;time&quot;:1707749.7},{&quot;value&quot;:1,&quot;time&quot;:1707749.76},{&quot;value&quot;:1,&quot;time&quot;:1707749.82},{&quot;value&quot;:1,&quot;time&quot;:1707749.88},{&quot;value&quot;:1,&quot;time&quot;:1707749.94},{&quot;value&quot;:1,&quot;time&quot;:1707750.0},{&quot;value&quot;:1,&quot;time&quot;:1707750.06},{&quot;value&quot;:1,&quot;time&quot;:1707750.12},{&quot;value&quot;:1,&quot;time&quot;:1707750.18},{&quot;value&quot;:1,&quot;time&quot;:1707750.24},{&quot;value&quot;:1,&quot;time&quot;:1707750.3},{&quot;value&quot;:1,&quot;time&quot;:1707750.36},{&quot;value&quot;:1,&quot;time&quot;:1707750.42},{&quot;value&quot;:1,&quot;time&quot;:1707750.48},{&quot;value&quot;:1,&quot;time&quot;:1707750.54},{&quot;value&quot;:1,&quot;time&quot;:1707750.6},{&quot;value&quot;:1,&quot;time&quot;:1707750.66},{&quot;value&quot;:1,&quot;time&quot;:1707750.72},{&quot;value&quot;:1,&quot;time&quot;:1707750.78},{&quot;value&quot;:1,&quot;time&quot;:1707750.84},{&quot;value&quot;:1,&quot;time&quot;:1707750.9},{&quot;value&quot;:1,&quot;time&quot;:1707750.96},{&quot;value&quot;:1,&quot;time&quot;:1707751.02},{&quot;value&quot;:1,&quot;time&quot;:1707751.08},{&quot;value&quot;:1,&quot;time&quot;:1707751.14},{&quot;value&quot;:1,&quot;time&quot;:1707751.2},{&quot;value&quot;:1,&quot;time&quot;:1707751.26},{&quot;value&quot;:1,&quot;time&quot;:1707751.32},{&quot;value&quot;:1,&quot;time&quot;:1707751.38},{&quot;value&quot;:1,&quot;time&quot;:1707751.44},{&quot;value&quot;:1,&quot;time&quot;:1707751.5},{&quot;value&quot;:1,&quot;time&quot;:1707751.56},{&quot;value&quot;:1,&quot;time&quot;:1707751.62},{&quot;value&quot;:1,&quot;time&quot;:1707751.68},{&quot;value&quot;:1,&quot;time&quot;:1707751.74},{&quot;value&quot;:1,&quot;time&quot;:1707751.8},{&quot;value&quot;:1,&quot;time&quot;:1707751.86},{&quot;value&quot;:1,&quot;time&quot;:1707751.92},{&quot;value&quot;:1,&quot;time&quot;:1707751.98},{&quot;value&quot;:1,&quot;time&quot;:1707752.04},{&quot;value&quot;:1,&quot;time&quot;:1707752.1},{&quot;value&quot;:1,&quot;time&quot;:1707752.16},{&quot;value&quot;:1,&quot;time&quot;:1707752.22},{&quot;value&quot;:1,&quot;time&quot;:1707752.28},{&quot;value&quot;:1,&quot;time&quot;:1707752.34},{&quot;value&quot;:1,&quot;time&quot;:1707752.4},{&quot;value&quot;:1,&quot;time&quot;:1707752.46},{&quot;value&quot;:1,&quot;time&quot;:1707752.52},{&quot;value&quot;:1,&quot;time&quot;:1707752.58},{&quot;value&quot;:1,&quot;time&quot;:1707752.64},{&quot;value&quot;:1,&quot;time&quot;:1707752.7},{&quot;value&quot;:1,&quot;time&quot;:1707752.76},{&quot;value&quot;:1,&quot;time&quot;:1707752.82},{&quot;value&quot;:1,&quot;time&quot;:1707752.88},{&quot;value&quot;:1,&quot;time&quot;:1707752.94},{&quot;value&quot;:1,&quot;time&quot;:1707753.0},{&quot;value&quot;:1,&quot;time&quot;:1707753.06},{&quot;value&quot;:1,&quot;time&quot;:1707753.12},{&quot;value&quot;:1,&quot;time&quot;:1707753.18},{&quot;value&quot;:1,&quot;time&quot;:1707753.24},{&quot;value&quot;:1,&quot;time&quot;:1707753.3},{&quot;value&quot;:1,&quot;time&quot;:1707753.36},{&quot;value&quot;:1,&quot;time&quot;:1707753.42},{&quot;value&quot;:1,&quot;time&quot;:1707753.48},{&quot;value&quot;:1,&quot;time&quot;:1707753.54},{&quot;value&quot;:1,&quot;time&quot;:1707753.6},{&quot;value&quot;:1,&quot;time&quot;:1707753.66},{&quot;value&quot;:1,&quot;time&quot;:1707753.72},{&quot;value&quot;:1,&quot;time&quot;:1707753.78},{&quot;value&quot;:1,&quot;time&quot;:1707753.84},{&quot;value&quot;:1,&quot;time&quot;:1707753.9},{&quot;value&quot;:1,&quot;time&quot;:1707753.96},{&quot;value&quot;:1,&quot;time&quot;:1707754.02},{&quot;value&quot;:1,&quot;time&quot;:1707754.08},{&quot;value&quot;:1,&quot;time&quot;:1707754.14},{&quot;value&quot;:1,&quot;time&quot;:1707754.2},{&quot;value&quot;:1,&quot;time&quot;:1707754.26},{&quot;value&quot;:1,&quot;time&quot;:1707754.32},{&quot;value&quot;:1,&quot;time&quot;:1707754.38},{&quot;value&quot;:1,&quot;time&quot;:1707754.44},{&quot;value&quot;:1,&quot;time&quot;:1707754.5},{&quot;value&quot;:1,&quot;time&quot;:1707754.56},{&quot;value&quot;:1,&quot;time&quot;:1707754.62},{&quot;value&quot;:1,&quot;time&quot;:1707754.68},{&quot;value&quot;:1,&quot;time&quot;:1707754.74},{&quot;value&quot;:1,&quot;time&quot;:1707754.8},{&quot;value&quot;:1,&quot;time&quot;:1707754.86},{&quot;value&quot;:1,&quot;time&quot;:1707754.92},{&quot;value&quot;:1,&quot;time&quot;:1707754.98},{&quot;value&quot;:1,&quot;time&quot;:1707755.04},{&quot;value&quot;:1,&quot;time&quot;:1707755.1},{&quot;value&quot;:1,&quot;time&quot;:1707755.16},{&quot;value&quot;:1,&quot;time&quot;:1707755.22},{&quot;value&quot;:1,&quot;time&quot;:1707755.28},{&quot;value&quot;:1,&quot;time&quot;:1707755.34},{&quot;value&quot;:1,&quot;time&quot;:1707755.4},{&quot;value&quot;:1,&quot;time&quot;:1707755.46},{&quot;value&quot;:1,&quot;time&quot;:1707755.52},{&quot;value&quot;:1,&quot;time&quot;:1707755.58},{&quot;value&quot;:1,&quot;time&quot;:1707755.64},{&quot;value&quot;:1,&quot;time&quot;:1707755.7},{&quot;value&quot;:1,&quot;time&quot;:1707755.76},{&quot;value&quot;:1,&quot;time&quot;:1707755.82},{&quot;value&quot;:1,&quot;time&quot;:1707755.88},{&quot;value&quot;:1,&quot;time&quot;:1707755.94},{&quot;value&quot;:1,&quot;time&quot;:1707756.0},{&quot;value&quot;:1,&quot;time&quot;:1707756.06},{&quot;value&quot;:1,&quot;time&quot;:1707756.12},{&quot;value&quot;:1,&quot;time&quot;:1707756.18},{&quot;value&quot;:1,&quot;time&quot;:1707756.24},{&quot;value&quot;:1,&quot;time&quot;:1707756.3},{&quot;value&quot;:1,&quot;time&quot;:1707756.36},{&quot;value&quot;:1,&quot;time&quot;:1707756.42},{&quot;value&quot;:1,&quot;time&quot;:1707756.48},{&quot;value&quot;:1,&quot;time&quot;:1707756.54},{&quot;value&quot;:1,&quot;time&quot;:1707756.6},{&quot;value&quot;:1,&quot;time&quot;:1707756.66},{&quot;value&quot;:1,&quot;time&quot;:1707756.72},{&quot;value&quot;:1,&quot;time&quot;:1707756.78},{&quot;value&quot;:1,&quot;time&quot;:1707756.84},{&quot;value&quot;:1,&quot;time&quot;:1707756.9},{&quot;value&quot;:1,&quot;time&quot;:1707756.96},{&quot;value&quot;:1,&quot;time&quot;:1707757.02},{&quot;value&quot;:1,&quot;time&quot;:1707757.08},{&quot;value&quot;:1,&quot;time&quot;:1707757.14},{&quot;value&quot;:1,&quot;time&quot;:1707757.2},{&quot;value&quot;:1,&quot;time&quot;:1707757.26},{&quot;value&quot;:1,&quot;time&quot;:1707757.32},{&quot;value&quot;:1,&quot;time&quot;:1707757.38},{&quot;value&quot;:1,&quot;time&quot;:1707757.44},{&quot;value&quot;:1,&quot;time&quot;:1707757.5},{&quot;value&quot;:1,&quot;time&quot;:1707757.56},{&quot;value&quot;:1,&quot;time&quot;:1707757.62},{&quot;value&quot;:1,&quot;time&quot;:1707757.68},{&quot;value&quot;:1,&quot;time&quot;:1707757.74},{&quot;value&quot;:1,&quot;time&quot;:1707757.8},{&quot;value&quot;:1,&quot;time&quot;:1707757.86},{&quot;value&quot;:1,&quot;time&quot;:1707757.92},{&quot;value&quot;:1,&quot;time&quot;:1707757.98},{&quot;value&quot;:1,&quot;time&quot;:1707758.04},{&quot;value&quot;:1,&quot;time&quot;:1707758.1},{&quot;value&quot;:-1,&quot;time&quot;:1707758.16},{&quot;value&quot;:-1,&quot;time&quot;:1707758.22},{&quot;value&quot;:-1,&quot;time&quot;:1707758.28},{&quot;value&quot;:-1,&quot;time&quot;:1707758.34},{&quot;value&quot;:-1,&quot;time&quot;:1707758.4},{&quot;value&quot;:-1,&quot;time&quot;:1707758.46},{&quot;value&quot;:-1,&quot;time&quot;:1707758.52},{&quot;value&quot;:-1,&quot;time&quot;:1707758.58},{&quot;value&quot;:-1,&quot;time&quot;:1707758.64},{&quot;value&quot;:-1,&quot;time&quot;:1707758.7},{&quot;value&quot;:-1,&quot;time&quot;:1707758.76},{&quot;value&quot;:-1,&quot;time&quot;:1707758.82},{&quot;value&quot;:-1,&quot;time&quot;:1707758.88},{&quot;value&quot;:-1,&quot;time&quot;:1707758.94},{&quot;value&quot;:-1,&quot;time&quot;:1707759.0},{&quot;value&quot;:-1,&quot;time&quot;:1707759.06},{&quot;value&quot;:-1,&quot;time&quot;:1707759.12},{&quot;value&quot;:-1,&quot;time&quot;:1707759.18},{&quot;value&quot;:-1,&quot;time&quot;:1707759.24},{&quot;value&quot;:-1,&quot;time&quot;:1707759.3},{&quot;value&quot;:-1,&quot;time&quot;:1707759.36},{&quot;value&quot;:-1,&quot;time&quot;:1707759.42},{&quot;value&quot;:-1,&quot;time&quot;:1707759.48},{&quot;value&quot;:-1,&quot;time&quot;:1707759.54},{&quot;value&quot;:-1,&quot;time&quot;:1707759.6},{&quot;value&quot;:-1,&quot;time&quot;:1707759.66},{&quot;value&quot;:-1,&quot;time&quot;:1707759.72},{&quot;value&quot;:-1,&quot;time&quot;:1707759.78},{&quot;value&quot;:-1,&quot;time&quot;:1707759.84},{&quot;value&quot;:-1,&quot;time&quot;:1707759.9},{&quot;value&quot;:-1,&quot;time&quot;:1707759.96},{&quot;value&quot;:-1,&quot;time&quot;:1707760.02},{&quot;value&quot;:-1,&quot;time&quot;:1707760.08},{&quot;value&quot;:-1,&quot;time&quot;:1707760.14},{&quot;value&quot;:-1,&quot;time&quot;:1707760.2},{&quot;value&quot;:-1,&quot;time&quot;:1707760.26},{&quot;value&quot;:-1,&quot;time&quot;:1707760.32},{&quot;value&quot;:-1,&quot;time&quot;:1707760.38},{&quot;value&quot;:-1,&quot;time&quot;:1707760.44},{&quot;value&quot;:-1,&quot;time&quot;:1707760.5},{&quot;value&quot;:-1,&quot;time&quot;:1707760.56},{&quot;value&quot;:-1,&quot;time&quot;:1707760.62},{&quot;value&quot;:-1,&quot;time&quot;:1707760.68},{&quot;value&quot;:1,&quot;time&quot;:1707760.74},{&quot;value&quot;:1,&quot;time&quot;:1707760.8},{&quot;value&quot;:1,&quot;time&quot;:1707760.86},{&quot;value&quot;:1,&quot;time&quot;:1707760.92},{&quot;value&quot;:1,&quot;time&quot;:1707760.98},{&quot;value&quot;:1,&quot;time&quot;:1707761.04},{&quot;value&quot;:1,&quot;time&quot;:1707761.1},{&quot;value&quot;:1,&quot;time&quot;:1707761.16},{&quot;value&quot;:1,&quot;time&quot;:1707761.22},{&quot;value&quot;:1,&quot;time&quot;:1707761.28},{&quot;value&quot;:1,&quot;time&quot;:1707761.34},{&quot;value&quot;:1,&quot;time&quot;:1707761.4},{&quot;value&quot;:1,&quot;time&quot;:1707761.46},{&quot;value&quot;:1,&quot;time&quot;:1707761.52},{&quot;value&quot;:1,&quot;time&quot;:1707761.58},{&quot;value&quot;:1,&quot;time&quot;:1707761.64},{&quot;value&quot;:1,&quot;time&quot;:1707761.7},{&quot;value&quot;:1,&quot;time&quot;:1707761.76},{&quot;value&quot;:1,&quot;time&quot;:1707761.82},{&quot;value&quot;:1,&quot;time&quot;:1707761.88},{&quot;value&quot;:1,&quot;time&quot;:1707761.94},{&quot;value&quot;:1,&quot;time&quot;:1707762.0},{&quot;value&quot;:1,&quot;time&quot;:1707762.06},{&quot;value&quot;:1,&quot;time&quot;:1707762.12},{&quot;value&quot;:1,&quot;time&quot;:1707762.18},{&quot;value&quot;:1,&quot;time&quot;:1707762.24},{&quot;value&quot;:1,&quot;time&quot;:1707762.3},{&quot;value&quot;:1,&quot;time&quot;:1707762.36},{&quot;value&quot;:1,&quot;time&quot;:1707762.42},{&quot;value&quot;:1,&quot;time&quot;:1707762.48},{&quot;value&quot;:1,&quot;time&quot;:1707762.54},{&quot;value&quot;:1,&quot;time&quot;:1707762.6},{&quot;value&quot;:1,&quot;time&quot;:1707762.66},{&quot;value&quot;:1,&quot;time&quot;:1707762.72},{&quot;value&quot;:1,&quot;time&quot;:1707762.78},{&quot;value&quot;:1,&quot;time&quot;:1707762.84},{&quot;value&quot;:1,&quot;time&quot;:1707762.9},{&quot;value&quot;:1,&quot;time&quot;:1707762.96},{&quot;value&quot;:1,&quot;time&quot;:1707763.02},{&quot;value&quot;:1,&quot;time&quot;:1707763.08},{&quot;value&quot;:1,&quot;time&quot;:1707763.14},{&quot;value&quot;:1,&quot;time&quot;:1707763.2},{&quot;value&quot;:1,&quot;time&quot;:1707763.26},{&quot;value&quot;:1,&quot;time&quot;:1707763.32},{&quot;value&quot;:1,&quot;time&quot;:1707763.38},{&quot;value&quot;:1,&quot;time&quot;:1707763.44},{&quot;value&quot;:1,&quot;time&quot;:1707763.5},{&quot;value&quot;:1,&quot;time&quot;:1707763.56},{&quot;value&quot;:1,&quot;time&quot;:1707763.62},{&quot;value&quot;:1,&quot;time&quot;:1707763.68},{&quot;value&quot;:1,&quot;time&quot;:1707763.74},{&quot;value&quot;:1,&quot;time&quot;:1707763.8},{&quot;value&quot;:1,&quot;time&quot;:1707763.86},{&quot;value&quot;:1,&quot;time&quot;:1707763.92},{&quot;value&quot;:1,&quot;time&quot;:1707763.98},{&quot;value&quot;:1,&quot;time&quot;:1707764.04},{&quot;value&quot;:1,&quot;time&quot;:1707764.1},{&quot;value&quot;:1,&quot;time&quot;:1707764.16},{&quot;value&quot;:1,&quot;time&quot;:1707764.22},{&quot;value&quot;:1,&quot;time&quot;:1707764.28},{&quot;value&quot;:1,&quot;time&quot;:1707764.34},{&quot;value&quot;:1,&quot;time&quot;:1707764.4},{&quot;value&quot;:1,&quot;time&quot;:1707764.46},{&quot;value&quot;:1,&quot;time&quot;:1707764.52},{&quot;value&quot;:1,&quot;time&quot;:1707764.58},{&quot;value&quot;:1,&quot;time&quot;:1707764.64},{&quot;value&quot;:1,&quot;time&quot;:1707764.7},{&quot;value&quot;:1,&quot;time&quot;:1707764.76},{&quot;value&quot;:1,&quot;time&quot;:1707764.82},{&quot;value&quot;:1,&quot;time&quot;:1707764.88},{&quot;value&quot;:1,&quot;time&quot;:1707764.94},{&quot;value&quot;:1,&quot;time&quot;:1707765.0},{&quot;value&quot;:1,&quot;time&quot;:1707765.06},{&quot;value&quot;:1,&quot;time&quot;:1707765.12},{&quot;value&quot;:1,&quot;time&quot;:1707765.18},{&quot;value&quot;:1,&quot;time&quot;:1707765.24},{&quot;value&quot;:1,&quot;time&quot;:1707765.3},{&quot;value&quot;:-1,&quot;time&quot;:1707765.36},{&quot;value&quot;:-1,&quot;time&quot;:1707765.42},{&quot;value&quot;:-1,&quot;time&quot;:1707765.48},{&quot;value&quot;:-1,&quot;time&quot;:1707765.54},{&quot;value&quot;:-1,&quot;time&quot;:1707765.6},{&quot;value&quot;:-1,&quot;time&quot;:1707765.66},{&quot;value&quot;:-1,&quot;time&quot;:1707765.72},{&quot;value&quot;:-1,&quot;time&quot;:1707765.78},{&quot;value&quot;:-1,&quot;time&quot;:1707765.84},{&quot;value&quot;:-1,&quot;time&quot;:1707765.9},{&quot;value&quot;:-1,&quot;time&quot;:1707765.96},{&quot;value&quot;:-1,&quot;time&quot;:1707766.02},{&quot;value&quot;:-1,&quot;time&quot;:1707766.08},{&quot;value&quot;:-1,&quot;time&quot;:1707766.14},{&quot;value&quot;:-1,&quot;time&quot;:1707766.2},{&quot;value&quot;:-1,&quot;time&quot;:1707766.26},{&quot;value&quot;:-1,&quot;time&quot;:1707766.32},{&quot;value&quot;:-1,&quot;time&quot;:1707766.38},{&quot;value&quot;:-1,&quot;time&quot;:1707766.44},{&quot;value&quot;:-1,&quot;time&quot;:1707766.5},{&quot;value&quot;:-1,&quot;time&quot;:1707766.56},{&quot;value&quot;:-1,&quot;time&quot;:1707766.62},{&quot;value&quot;:-1,&quot;time&quot;:1707766.68},{&quot;value&quot;:-1,&quot;time&quot;:1707766.74},{&quot;value&quot;:-1,&quot;time&quot;:1707766.8},{&quot;value&quot;:-1,&quot;time&quot;:1707766.86},{&quot;value&quot;:-1,&quot;time&quot;:1707766.92},{&quot;value&quot;:-1,&quot;time&quot;:1707766.98},{&quot;value&quot;:-1,&quot;time&quot;:1707767.04},{&quot;value&quot;:-1,&quot;time&quot;:1707767.1},{&quot;value&quot;:-1,&quot;time&quot;:1707767.16},{&quot;value&quot;:-1,&quot;time&quot;:1707767.22},{&quot;value&quot;:-1,&quot;time&quot;:1707767.28},{&quot;value&quot;:-1,&quot;time&quot;:1707767.34},{&quot;value&quot;:-1,&quot;time&quot;:1707767.4},{&quot;value&quot;:-1,&quot;time&quot;:1707767.46},{&quot;value&quot;:-1,&quot;time&quot;:1707767.52},{&quot;value&quot;:-1,&quot;time&quot;:1707767.58},{&quot;value&quot;:-1,&quot;time&quot;:1707767.64},{&quot;value&quot;:-1,&quot;time&quot;:1707767.7},{&quot;value&quot;:-1,&quot;time&quot;:1707767.76},{&quot;value&quot;:-1,&quot;time&quot;:1707767.82},{&quot;value&quot;:-1,&quot;time&quot;:1707767.88},{&quot;value&quot;:-1,&quot;time&quot;:1707767.94},{&quot;value&quot;:-1,&quot;time&quot;:1707768.0},{&quot;value&quot;:-1,&quot;time&quot;:1707768.06},{&quot;value&quot;:-1,&quot;time&quot;:1707768.12},{&quot;value&quot;:-1,&quot;time&quot;:1707768.18},{&quot;value&quot;:-1,&quot;time&quot;:1707768.24},{&quot;value&quot;:-1,&quot;time&quot;:1707768.3},{&quot;value&quot;:-1,&quot;time&quot;:1707768.36},{&quot;value&quot;:-1,&quot;time&quot;:1707768.42},{&quot;value&quot;:-1,&quot;time&quot;:1707768.48},{&quot;value&quot;:-1,&quot;time&quot;:1707768.54},{&quot;value&quot;:-1,&quot;time&quot;:1707768.6},{&quot;value&quot;:-1,&quot;time&quot;:1707768.66},{&quot;value&quot;:-1,&quot;time&quot;:1707768.72},{&quot;value&quot;:-1,&quot;time&quot;:1707768.78},{&quot;value&quot;:-1,&quot;time&quot;:1707768.84},{&quot;value&quot;:-1,&quot;time&quot;:1707768.9},{&quot;value&quot;:-1,&quot;time&quot;:1707768.96},{&quot;value&quot;:-1,&quot;time&quot;:1707769.02},{&quot;value&quot;:-1,&quot;time&quot;:1707769.08},{&quot;value&quot;:-1,&quot;time&quot;:1707769.14},{&quot;value&quot;:-1,&quot;time&quot;:1707769.2},{&quot;value&quot;:-1,&quot;time&quot;:1707769.26},{&quot;value&quot;:-1,&quot;time&quot;:1707769.32},{&quot;value&quot;:-1,&quot;time&quot;:1707769.38},{&quot;value&quot;:-1,&quot;time&quot;:1707769.44},{&quot;value&quot;:-1,&quot;time&quot;:1707769.5},{&quot;value&quot;:-1,&quot;time&quot;:1707769.56},{&quot;value&quot;:-1,&quot;time&quot;:1707769.62},{&quot;value&quot;:-1,&quot;time&quot;:1707769.68},{&quot;value&quot;:-1,&quot;time&quot;:1707769.74},{&quot;value&quot;:-1,&quot;time&quot;:1707769.8},{&quot;value&quot;:-1,&quot;time&quot;:1707769.86},{&quot;value&quot;:-1,&quot;time&quot;:1707769.92},{&quot;value&quot;:-1,&quot;time&quot;:1707769.98},{&quot;value&quot;:-1,&quot;time&quot;:1707770.04},{&quot;value&quot;:-1,&quot;time&quot;:1707770.1},{&quot;value&quot;:-1,&quot;time&quot;:1707770.16},{&quot;value&quot;:-1,&quot;time&quot;:1707770.22},{&quot;value&quot;:-1,&quot;time&quot;:1707770.28},{&quot;value&quot;:-1,&quot;time&quot;:1707770.34},{&quot;value&quot;:-1,&quot;time&quot;:1707770.4},{&quot;value&quot;:-1,&quot;time&quot;:1707770.46},{&quot;value&quot;:-1,&quot;time&quot;:1707770.52},{&quot;value&quot;:1,&quot;time&quot;:1707770.58},{&quot;value&quot;:1,&quot;time&quot;:1707770.64},{&quot;value&quot;:1,&quot;time&quot;:1707770.7},{&quot;value&quot;:1,&quot;time&quot;:1707770.76},{&quot;value&quot;:1,&quot;time&quot;:1707770.82},{&quot;value&quot;:-1,&quot;time&quot;:1707770.88},{&quot;value&quot;:-1,&quot;time&quot;:1707770.94},{&quot;value&quot;:-1,&quot;time&quot;:1707771.0},{&quot;value&quot;:-1,&quot;time&quot;:1707771.06},{&quot;value&quot;:-1,&quot;time&quot;:1707771.12},{&quot;value&quot;:-1,&quot;time&quot;:1707771.18},{&quot;value&quot;:-1,&quot;time&quot;:1707771.24},{&quot;value&quot;:-1,&quot;time&quot;:1707771.3},{&quot;value&quot;:-1,&quot;time&quot;:1707771.36},{&quot;value&quot;:-1,&quot;time&quot;:1707771.42},{&quot;value&quot;:-1,&quot;time&quot;:1707771.48},{&quot;value&quot;:-1,&quot;time&quot;:1707771.54},{&quot;value&quot;:-1,&quot;time&quot;:1707834.6},{&quot;value&quot;:-1,&quot;time&quot;:1707834.66},{&quot;value&quot;:-1,&quot;time&quot;:1707834.72},{&quot;value&quot;:-1,&quot;time&quot;:1707834.78},{&quot;value&quot;:-1,&quot;time&quot;:1707834.84},{&quot;value&quot;:-1,&quot;time&quot;:1707834.9},{&quot;value&quot;:-1,&quot;time&quot;:1707834.96},{&quot;value&quot;:-1,&quot;time&quot;:1707835.02},{&quot;value&quot;:-1,&quot;time&quot;:1707835.08},{&quot;value&quot;:-1,&quot;time&quot;:1707835.14},{&quot;value&quot;:-1,&quot;time&quot;:1707835.2},{&quot;value&quot;:-1,&quot;time&quot;:1707835.26},{&quot;value&quot;:-1,&quot;time&quot;:1707835.32},{&quot;value&quot;:-1,&quot;time&quot;:1707835.38},{&quot;value&quot;:-1,&quot;time&quot;:1707835.44},{&quot;value&quot;:-1,&quot;time&quot;:1707835.5},{&quot;value&quot;:-1,&quot;time&quot;:1707835.56},{&quot;value&quot;:-1,&quot;time&quot;:1707835.62},{&quot;value&quot;:-1,&quot;time&quot;:1707835.68},{&quot;value&quot;:-1,&quot;time&quot;:1707835.74},{&quot;value&quot;:-1,&quot;time&quot;:1707835.8},{&quot;value&quot;:-1,&quot;time&quot;:1707835.86},{&quot;value&quot;:-1,&quot;time&quot;:1707835.92},{&quot;value&quot;:-1,&quot;time&quot;:1707835.98},{&quot;value&quot;:-1,&quot;time&quot;:1707836.04},{&quot;value&quot;:-1,&quot;time&quot;:1707836.1},{&quot;value&quot;:-1,&quot;time&quot;:1707836.16},{&quot;value&quot;:-1,&quot;time&quot;:1707836.22},{&quot;value&quot;:-1,&quot;time&quot;:1707836.28},{&quot;value&quot;:-1,&quot;time&quot;:1707836.34},{&quot;value&quot;:-1,&quot;time&quot;:1707836.4},{&quot;value&quot;:-1,&quot;time&quot;:1707836.46},{&quot;value&quot;:-1,&quot;time&quot;:1707836.52},{&quot;value&quot;:-1,&quot;time&quot;:1707836.58},{&quot;value&quot;:-1,&quot;time&quot;:1707836.64},{&quot;value&quot;:-1,&quot;time&quot;:1707836.7},{&quot;value&quot;:-1,&quot;time&quot;:1707836.76},{&quot;value&quot;:-1,&quot;time&quot;:1707836.82},{&quot;value&quot;:-1,&quot;time&quot;:1707836.88},{&quot;value&quot;:-1,&quot;time&quot;:1707836.94},{&quot;value&quot;:-1,&quot;time&quot;:1707837.0},{&quot;value&quot;:-1,&quot;time&quot;:1707837.06},{&quot;value&quot;:-1,&quot;time&quot;:1707837.12},{&quot;value&quot;:-1,&quot;time&quot;:1707837.18},{&quot;value&quot;:-1,&quot;time&quot;:1707837.24},{&quot;value&quot;:-1,&quot;time&quot;:1707837.3},{&quot;value&quot;:-1,&quot;time&quot;:1707837.36},{&quot;value&quot;:-1,&quot;time&quot;:1707837.42},{&quot;value&quot;:-1,&quot;time&quot;:1707837.48},{&quot;value&quot;:-1,&quot;time&quot;:1707837.54},{&quot;value&quot;:-1,&quot;time&quot;:1707837.6},{&quot;value&quot;:-1,&quot;time&quot;:1707837.66},{&quot;value&quot;:-1,&quot;time&quot;:1707837.72},{&quot;value&quot;:-1,&quot;time&quot;:1707837.78},{&quot;value&quot;:-1,&quot;time&quot;:1707837.84},{&quot;value&quot;:-1,&quot;time&quot;:1707837.9},{&quot;value&quot;:-1,&quot;time&quot;:1707837.96},{&quot;value&quot;:-1,&quot;time&quot;:1707838.02},{&quot;value&quot;:-1,&quot;time&quot;:1707838.08},{&quot;value&quot;:-1,&quot;time&quot;:1707838.14},{&quot;value&quot;:-1,&quot;time&quot;:1707838.2},{&quot;value&quot;:-1,&quot;time&quot;:1707838.26},{&quot;value&quot;:-1,&quot;time&quot;:1707838.32},{&quot;value&quot;:-1,&quot;time&quot;:1707838.38},{&quot;value&quot;:-1,&quot;time&quot;:1707838.44},{&quot;value&quot;:-1,&quot;time&quot;:1707838.5},{&quot;value&quot;:-1,&quot;time&quot;:1707838.56},{&quot;value&quot;:-1,&quot;time&quot;:1707838.62},{&quot;value&quot;:-1,&quot;time&quot;:1707838.68},{&quot;value&quot;:-1,&quot;time&quot;:1707838.74},{&quot;value&quot;:-1,&quot;time&quot;:1707838.8},{&quot;value&quot;:-1,&quot;time&quot;:1707838.86},{&quot;value&quot;:-1,&quot;time&quot;:1707838.92},{&quot;value&quot;:1,&quot;time&quot;:1707838.98},{&quot;value&quot;:1,&quot;time&quot;:1707839.04},{&quot;value&quot;:1,&quot;time&quot;:1707839.1},{&quot;value&quot;:1,&quot;time&quot;:1707839.16},{&quot;value&quot;:1,&quot;time&quot;:1707839.22},{&quot;value&quot;:1,&quot;time&quot;:1707839.28},{&quot;value&quot;:1,&quot;time&quot;:1707839.34},{&quot;value&quot;:1,&quot;time&quot;:1707839.4},{&quot;value&quot;:1,&quot;time&quot;:1707839.46},{&quot;value&quot;:1,&quot;time&quot;:1707839.52},{&quot;value&quot;:1,&quot;time&quot;:1707839.58},{&quot;value&quot;:1,&quot;time&quot;:1707839.64},{&quot;value&quot;:1,&quot;time&quot;:1707839.7},{&quot;value&quot;:1,&quot;time&quot;:1707839.76},{&quot;value&quot;:1,&quot;time&quot;:1707839.82},{&quot;value&quot;:1,&quot;time&quot;:1707839.88},{&quot;value&quot;:1,&quot;time&quot;:1707839.94},{&quot;value&quot;:1,&quot;time&quot;:1707840.0},{&quot;value&quot;:1,&quot;time&quot;:1707840.06},{&quot;value&quot;:1,&quot;time&quot;:1707840.12},{&quot;value&quot;:1,&quot;time&quot;:1707840.18},{&quot;value&quot;:1,&quot;time&quot;:1707840.24},{&quot;value&quot;:1,&quot;time&quot;:1707840.3},{&quot;value&quot;:1,&quot;time&quot;:1707840.36},{&quot;value&quot;:1,&quot;time&quot;:1707840.42},{&quot;value&quot;:1,&quot;time&quot;:1707840.48},{&quot;value&quot;:1,&quot;time&quot;:1707840.54},{&quot;value&quot;:1,&quot;time&quot;:1707840.6},{&quot;value&quot;:1,&quot;time&quot;:1707840.66},{&quot;value&quot;:1,&quot;time&quot;:1707840.72},{&quot;value&quot;:1,&quot;time&quot;:1707840.78},{&quot;value&quot;:1,&quot;time&quot;:1707840.84},{&quot;value&quot;:1,&quot;time&quot;:1707840.9},{&quot;value&quot;:1,&quot;time&quot;:1707840.96},{&quot;value&quot;:1,&quot;time&quot;:1707841.02},{&quot;value&quot;:1,&quot;time&quot;:1707841.08},{&quot;value&quot;:1,&quot;time&quot;:1707841.14},{&quot;value&quot;:1,&quot;time&quot;:1707841.2},{&quot;value&quot;:1,&quot;time&quot;:1707841.26},{&quot;value&quot;:1,&quot;time&quot;:1707841.32},{&quot;value&quot;:1,&quot;time&quot;:1707841.38},{&quot;value&quot;:1,&quot;time&quot;:1707841.44},{&quot;value&quot;:1,&quot;time&quot;:1707841.5},{&quot;value&quot;:1,&quot;time&quot;:1707841.56},{&quot;value&quot;:1,&quot;time&quot;:1707841.62},{&quot;value&quot;:1,&quot;time&quot;:1707841.68},{&quot;value&quot;:1,&quot;time&quot;:1707841.74},{&quot;value&quot;:1,&quot;time&quot;:1707841.8},{&quot;value&quot;:1,&quot;time&quot;:1707841.86},{&quot;value&quot;:1,&quot;time&quot;:1707841.92},{&quot;value&quot;:1,&quot;time&quot;:1707841.98},{&quot;value&quot;:1,&quot;time&quot;:1707842.04},{&quot;value&quot;:1,&quot;time&quot;:1707842.1},{&quot;value&quot;:1,&quot;time&quot;:1707842.16},{&quot;value&quot;:1,&quot;time&quot;:1707842.22},{&quot;value&quot;:1,&quot;time&quot;:1707842.28},{&quot;value&quot;:1,&quot;time&quot;:1707842.34},{&quot;value&quot;:1,&quot;time&quot;:1707842.4},{&quot;value&quot;:1,&quot;time&quot;:1707842.46},{&quot;value&quot;:1,&quot;time&quot;:1707842.52},{&quot;value&quot;:1,&quot;time&quot;:1707842.58},{&quot;value&quot;:1,&quot;time&quot;:1707842.64},{&quot;value&quot;:1,&quot;time&quot;:1707842.7},{&quot;value&quot;:1,&quot;time&quot;:1707842.76},{&quot;value&quot;:1,&quot;time&quot;:1707842.82},{&quot;value&quot;:1,&quot;time&quot;:1707842.88},{&quot;value&quot;:1,&quot;time&quot;:1707842.94},{&quot;value&quot;:1,&quot;time&quot;:1707843.0},{&quot;value&quot;:1,&quot;time&quot;:1707843.06},{&quot;value&quot;:1,&quot;time&quot;:1707843.12},{&quot;value&quot;:1,&quot;time&quot;:1707843.18},{&quot;value&quot;:1,&quot;time&quot;:1707843.24},{&quot;value&quot;:1,&quot;time&quot;:1707843.3},{&quot;value&quot;:1,&quot;time&quot;:1707843.36},{&quot;value&quot;:1,&quot;time&quot;:1707843.42},{&quot;value&quot;:1,&quot;time&quot;:1707843.48},{&quot;value&quot;:1,&quot;time&quot;:1707843.54},{&quot;value&quot;:1,&quot;time&quot;:1707843.6},{&quot;value&quot;:1,&quot;time&quot;:1707843.66},{&quot;value&quot;:1,&quot;time&quot;:1707843.72},{&quot;value&quot;:1,&quot;time&quot;:1707843.78},{&quot;value&quot;:1,&quot;time&quot;:1707843.84},{&quot;value&quot;:-1,&quot;time&quot;:1707843.9},{&quot;value&quot;:-1,&quot;time&quot;:1707843.96},{&quot;value&quot;:-1,&quot;time&quot;:1707844.02},{&quot;value&quot;:-1,&quot;time&quot;:1707844.08},{&quot;value&quot;:-1,&quot;time&quot;:1707844.14},{&quot;value&quot;:-1,&quot;time&quot;:1707844.2},{&quot;value&quot;:-1,&quot;time&quot;:1707844.26},{&quot;value&quot;:-1,&quot;time&quot;:1707844.32},{&quot;value&quot;:-1,&quot;time&quot;:1707844.38},{&quot;value&quot;:-1,&quot;time&quot;:1707844.44},{&quot;value&quot;:-1,&quot;time&quot;:1707844.5},{&quot;value&quot;:-1,&quot;time&quot;:1707844.56},{&quot;value&quot;:-1,&quot;time&quot;:1707844.62},{&quot;value&quot;:-1,&quot;time&quot;:1707844.68},{&quot;value&quot;:-1,&quot;time&quot;:1707844.74},{&quot;value&quot;:-1,&quot;time&quot;:1707844.8},{&quot;value&quot;:-1,&quot;time&quot;:1707844.86},{&quot;value&quot;:-1,&quot;time&quot;:1707844.92},{&quot;value&quot;:-1,&quot;time&quot;:1707844.98},{&quot;value&quot;:-1,&quot;time&quot;:1707845.04},{&quot;value&quot;:-1,&quot;time&quot;:1707845.1},{&quot;value&quot;:-1,&quot;time&quot;:1707845.16},{&quot;value&quot;:-1,&quot;time&quot;:1707845.22},{&quot;value&quot;:-1,&quot;time&quot;:1707845.28},{&quot;value&quot;:-1,&quot;time&quot;:1707845.34},{&quot;value&quot;:-1,&quot;time&quot;:1707845.4},{&quot;value&quot;:-1,&quot;time&quot;:1707845.46},{&quot;value&quot;:-1,&quot;time&quot;:1707845.52},{&quot;value&quot;:-1,&quot;time&quot;:1707845.58},{&quot;value&quot;:-1,&quot;time&quot;:1707845.64},{&quot;value&quot;:-1,&quot;time&quot;:1707845.7},{&quot;value&quot;:-1,&quot;time&quot;:1707845.76},{&quot;value&quot;:1,&quot;time&quot;:1707845.82},{&quot;value&quot;:1,&quot;time&quot;:1707845.88},{&quot;value&quot;:1,&quot;time&quot;:1707845.94},{&quot;value&quot;:1,&quot;time&quot;:1707846.0},{&quot;value&quot;:1,&quot;time&quot;:1707846.06},{&quot;value&quot;:1,&quot;time&quot;:1707846.12},{&quot;value&quot;:1,&quot;time&quot;:1707846.18},{&quot;value&quot;:1,&quot;time&quot;:1707846.24},{&quot;value&quot;:1,&quot;time&quot;:1707846.3},{&quot;value&quot;:1,&quot;time&quot;:1707846.36},{&quot;value&quot;:1,&quot;time&quot;:1707846.42},{&quot;value&quot;:1,&quot;time&quot;:1707846.48},{&quot;value&quot;:1,&quot;time&quot;:1707846.54},{&quot;value&quot;:1,&quot;time&quot;:1707846.6},{&quot;value&quot;:1,&quot;time&quot;:1707846.66},{&quot;value&quot;:1,&quot;time&quot;:1707846.72},{&quot;value&quot;:1,&quot;time&quot;:1707846.78},{&quot;value&quot;:1,&quot;time&quot;:1707846.84},{&quot;value&quot;:1,&quot;time&quot;:1707846.9},{&quot;value&quot;:-1,&quot;time&quot;:1707846.96},{&quot;value&quot;:-1,&quot;time&quot;:1707847.02},{&quot;value&quot;:-1,&quot;time&quot;:1707847.08},{&quot;value&quot;:-1,&quot;time&quot;:1707847.14},{&quot;value&quot;:-1,&quot;time&quot;:1707847.2},{&quot;value&quot;:-1,&quot;time&quot;:1707847.26},{&quot;value&quot;:-1,&quot;time&quot;:1707847.32},{&quot;value&quot;:-1,&quot;time&quot;:1707847.38},{&quot;value&quot;:-1,&quot;time&quot;:1707847.44},{&quot;value&quot;:-1,&quot;time&quot;:1707847.5},{&quot;value&quot;:-1,&quot;time&quot;:1707847.56},{&quot;value&quot;:-1,&quot;time&quot;:1707847.62},{&quot;value&quot;:-1,&quot;time&quot;:1707847.68},{&quot;value&quot;:-1,&quot;time&quot;:1707847.74},{&quot;value&quot;:-1,&quot;time&quot;:1707847.8},{&quot;value&quot;:-1,&quot;time&quot;:1707847.86},{&quot;value&quot;:-1,&quot;time&quot;:1707847.92},{&quot;value&quot;:-1,&quot;time&quot;:1707847.98},{&quot;value&quot;:-1,&quot;time&quot;:1707848.04},{&quot;value&quot;:-1,&quot;time&quot;:1707848.1},{&quot;value&quot;:-1,&quot;time&quot;:1707848.16},{&quot;value&quot;:-1,&quot;time&quot;:1707848.22},{&quot;value&quot;:-1,&quot;time&quot;:1707848.28},{&quot;value&quot;:-1,&quot;time&quot;:1707848.34},{&quot;value&quot;:-1,&quot;time&quot;:1707848.4},{&quot;value&quot;:-1,&quot;time&quot;:1707848.46},{&quot;value&quot;:-1,&quot;time&quot;:1707848.52},{&quot;value&quot;:-1,&quot;time&quot;:1707848.58},{&quot;value&quot;:-1,&quot;time&quot;:1707848.64},{&quot;value&quot;:-1,&quot;time&quot;:1707848.7},{&quot;value&quot;:-1,&quot;time&quot;:1707848.76},{&quot;value&quot;:-1,&quot;time&quot;:1707848.82},{&quot;value&quot;:-1,&quot;time&quot;:1707848.88},{&quot;value&quot;:-1,&quot;time&quot;:1707848.94},{&quot;value&quot;:-1,&quot;time&quot;:1707849.0},{&quot;value&quot;:-1,&quot;time&quot;:1707849.06},{&quot;value&quot;:-1,&quot;time&quot;:1707849.12},{&quot;value&quot;:-1,&quot;time&quot;:1707849.18},{&quot;value&quot;:-1,&quot;time&quot;:1707849.24},{&quot;value&quot;:-1,&quot;time&quot;:1707849.3},{&quot;value&quot;:-1,&quot;time&quot;:1707849.36},{&quot;value&quot;:-1,&quot;time&quot;:1707849.42},{&quot;value&quot;:-1,&quot;time&quot;:1707849.48},{&quot;value&quot;:-1,&quot;time&quot;:1707849.54},{&quot;value&quot;:-1,&quot;time&quot;:1707849.6},{&quot;value&quot;:-1,&quot;time&quot;:1707849.66},{&quot;value&quot;:-1,&quot;time&quot;:1707849.72},{&quot;value&quot;:-1,&quot;time&quot;:1707849.78},{&quot;value&quot;:-1,&quot;time&quot;:1707849.84},{&quot;value&quot;:-1,&quot;time&quot;:1707849.9},{&quot;value&quot;:-1,&quot;time&quot;:1707849.96},{&quot;value&quot;:-1,&quot;time&quot;:1707850.02},{&quot;value&quot;:-1,&quot;time&quot;:1707850.08},{&quot;value&quot;:-1,&quot;time&quot;:1707850.14},{&quot;value&quot;:-1,&quot;time&quot;:1707850.2},{&quot;value&quot;:-1,&quot;time&quot;:1707850.26},{&quot;value&quot;:-1,&quot;time&quot;:1707850.32},{&quot;value&quot;:-1,&quot;time&quot;:1707850.38},{&quot;value&quot;:-1,&quot;time&quot;:1707850.44},{&quot;value&quot;:-1,&quot;time&quot;:1707850.5},{&quot;value&quot;:-1,&quot;time&quot;:1707850.56},{&quot;value&quot;:-1,&quot;time&quot;:1707850.62},{&quot;value&quot;:-1,&quot;time&quot;:1707850.68},{&quot;value&quot;:-1,&quot;time&quot;:1707850.74},{&quot;value&quot;:-1,&quot;time&quot;:1707850.8},{&quot;value&quot;:-1,&quot;time&quot;:1707850.86},{&quot;value&quot;:-1,&quot;time&quot;:1707850.92},{&quot;value&quot;:-1,&quot;time&quot;:1707850.98},{&quot;value&quot;:-1,&quot;time&quot;:1707851.04},{&quot;value&quot;:-1,&quot;time&quot;:1707851.1},{&quot;value&quot;:-1,&quot;time&quot;:1707851.16},{&quot;value&quot;:-1,&quot;time&quot;:1707851.22},{&quot;value&quot;:-1,&quot;time&quot;:1707851.28},{&quot;value&quot;:-1,&quot;time&quot;:1707851.34},{&quot;value&quot;:-1,&quot;time&quot;:1707851.4},{&quot;value&quot;:-1,&quot;time&quot;:1707851.46},{&quot;value&quot;:-1,&quot;time&quot;:1707851.52},{&quot;value&quot;:-1,&quot;time&quot;:1707851.58},{&quot;value&quot;:-1,&quot;time&quot;:1707851.64},{&quot;value&quot;:-1,&quot;time&quot;:1707851.7},{&quot;value&quot;:-1,&quot;time&quot;:1707851.76},{&quot;value&quot;:-1,&quot;time&quot;:1707851.82},{&quot;value&quot;:-1,&quot;time&quot;:1707851.88},{&quot;value&quot;:-1,&quot;time&quot;:1707851.94},{&quot;value&quot;:-1,&quot;time&quot;:1707852.0},{&quot;value&quot;:-1,&quot;time&quot;:1707852.06},{&quot;value&quot;:-1,&quot;time&quot;:1707852.12},{&quot;value&quot;:-1,&quot;time&quot;:1707852.18},{&quot;value&quot;:-1,&quot;time&quot;:1707852.24},{&quot;value&quot;:-1,&quot;time&quot;:1707852.3},{&quot;value&quot;:-1,&quot;time&quot;:1707852.36},{&quot;value&quot;:-1,&quot;time&quot;:1707852.42},{&quot;value&quot;:-1,&quot;time&quot;:1707852.48},{&quot;value&quot;:-1,&quot;time&quot;:1707852.54},{&quot;value&quot;:-1,&quot;time&quot;:1707852.6},{&quot;value&quot;:-1,&quot;time&quot;:1707852.66},{&quot;value&quot;:-1,&quot;time&quot;:1707852.72},{&quot;value&quot;:-1,&quot;time&quot;:1707852.78},{&quot;value&quot;:1,&quot;time&quot;:1707852.84},{&quot;value&quot;:1,&quot;time&quot;:1707852.9},{&quot;value&quot;:1,&quot;time&quot;:1707852.96},{&quot;value&quot;:1,&quot;time&quot;:1707853.02},{&quot;value&quot;:1,&quot;time&quot;:1707853.08},{&quot;value&quot;:1,&quot;time&quot;:1707853.14},{&quot;value&quot;:1,&quot;time&quot;:1707853.2},{&quot;value&quot;:1,&quot;time&quot;:1707853.26},{&quot;value&quot;:1,&quot;time&quot;:1707853.32},{&quot;value&quot;:1,&quot;time&quot;:1707853.38},{&quot;value&quot;:-1,&quot;time&quot;:1707853.44},{&quot;value&quot;:-1,&quot;time&quot;:1707853.5},{&quot;value&quot;:-1,&quot;time&quot;:1707853.56},{&quot;value&quot;:-1,&quot;time&quot;:1707853.62},{&quot;value&quot;:-1,&quot;time&quot;:1707853.68},{&quot;value&quot;:-1,&quot;time&quot;:1707853.74},{&quot;value&quot;:-1,&quot;time&quot;:1707853.8},{&quot;value&quot;:-1,&quot;time&quot;:1707853.86},{&quot;value&quot;:-1,&quot;time&quot;:1707853.92},{&quot;value&quot;:-1,&quot;time&quot;:1707853.98},{&quot;value&quot;:-1,&quot;time&quot;:1707854.04},{&quot;value&quot;:-1,&quot;time&quot;:1707854.1},{&quot;value&quot;:-1,&quot;time&quot;:1707854.16},{&quot;value&quot;:-1,&quot;time&quot;:1707854.22},{&quot;value&quot;:-1,&quot;time&quot;:1707854.28},{&quot;value&quot;:-1,&quot;time&quot;:1707854.34},{&quot;value&quot;:-1,&quot;time&quot;:1707854.4},{&quot;value&quot;:-1,&quot;time&quot;:1707854.46},{&quot;value&quot;:-1,&quot;time&quot;:1707854.52},{&quot;value&quot;:-1,&quot;time&quot;:1707854.58},{&quot;value&quot;:-1,&quot;time&quot;:1707854.64},{&quot;value&quot;:-1,&quot;time&quot;:1707854.7},{&quot;value&quot;:-1,&quot;time&quot;:1707854.76},{&quot;value&quot;:-1,&quot;time&quot;:1707854.82},{&quot;value&quot;:-1,&quot;time&quot;:1707854.88},{&quot;value&quot;:-1,&quot;time&quot;:1707854.94},{&quot;value&quot;:-1,&quot;time&quot;:1707855.0},{&quot;value&quot;:-1,&quot;time&quot;:1707855.06},{&quot;value&quot;:-1,&quot;time&quot;:1707855.12},{&quot;value&quot;:-1,&quot;time&quot;:1707855.18},{&quot;value&quot;:-1,&quot;time&quot;:1707855.24},{&quot;value&quot;:-1,&quot;time&quot;:1707855.3},{&quot;value&quot;:-1,&quot;time&quot;:1707855.36},{&quot;value&quot;:-1,&quot;time&quot;:1707855.42},{&quot;value&quot;:-1,&quot;time&quot;:1707855.48},{&quot;value&quot;:-1,&quot;time&quot;:1707855.54},{&quot;value&quot;:-1,&quot;time&quot;:1707855.6},{&quot;value&quot;:-1,&quot;time&quot;:1707855.66},{&quot;value&quot;:-1,&quot;time&quot;:1707855.72},{&quot;value&quot;:-1,&quot;time&quot;:1707855.78},{&quot;value&quot;:-1,&quot;time&quot;:1707855.84},{&quot;value&quot;:-1,&quot;time&quot;:1707855.9},{&quot;value&quot;:-1,&quot;time&quot;:1707855.96},{&quot;value&quot;:-1,&quot;time&quot;:1707856.02},{&quot;value&quot;:-1,&quot;time&quot;:1707856.08},{&quot;value&quot;:-1,&quot;time&quot;:1707856.14},{&quot;value&quot;:-1,&quot;time&quot;:1707856.2},{&quot;value&quot;:1,&quot;time&quot;:1707856.26},{&quot;value&quot;:1,&quot;time&quot;:1707856.32},{&quot;value&quot;:1,&quot;time&quot;:1707856.38},{&quot;value&quot;:1,&quot;time&quot;:1707856.44},{&quot;value&quot;:1,&quot;time&quot;:1707856.5},{&quot;value&quot;:1,&quot;time&quot;:1707856.56},{&quot;value&quot;:1,&quot;time&quot;:1707856.62},{&quot;value&quot;:1,&quot;time&quot;:1707856.68},{&quot;value&quot;:1,&quot;time&quot;:1707856.74},{&quot;value&quot;:1,&quot;time&quot;:1707856.8},{&quot;value&quot;:1,&quot;time&quot;:1707856.86},{&quot;value&quot;:1,&quot;time&quot;:1707856.92},{&quot;value&quot;:1,&quot;time&quot;:1707856.98},{&quot;value&quot;:1,&quot;time&quot;:1707857.04},{&quot;value&quot;:1,&quot;time&quot;:1707857.1},{&quot;value&quot;:1,&quot;time&quot;:1707857.16},{&quot;value&quot;:1,&quot;time&quot;:1707857.22},{&quot;value&quot;:1,&quot;time&quot;:1707857.28},{&quot;value&quot;:1,&quot;time&quot;:1707857.34},{&quot;value&quot;:1,&quot;time&quot;:1707857.4},{&quot;value&quot;:1,&quot;time&quot;:1707857.46},{&quot;value&quot;:1,&quot;time&quot;:1707857.52},{&quot;value&quot;:1,&quot;time&quot;:1707857.58},{&quot;value&quot;:1,&quot;time&quot;:1707857.64},{&quot;value&quot;:1,&quot;time&quot;:1707857.7},{&quot;value&quot;:1,&quot;time&quot;:1707857.76},{&quot;value&quot;:1,&quot;time&quot;:1707857.82},{&quot;value&quot;:1,&quot;time&quot;:1707857.88},{&quot;value&quot;:1,&quot;time&quot;:1707857.94},{&quot;value&quot;:1,&quot;time&quot;:1707921.0},{&quot;value&quot;:1,&quot;time&quot;:1707921.06},{&quot;value&quot;:1,&quot;time&quot;:1707921.12},{&quot;value&quot;:1,&quot;time&quot;:1707921.18},{&quot;value&quot;:1,&quot;time&quot;:1707921.24},{&quot;value&quot;:1,&quot;time&quot;:1707921.3},{&quot;value&quot;:1,&quot;time&quot;:1707921.36},{&quot;value&quot;:1,&quot;time&quot;:1707921.42},{&quot;value&quot;:1,&quot;time&quot;:1707921.48},{&quot;value&quot;:1,&quot;time&quot;:1707921.54},{&quot;value&quot;:1,&quot;time&quot;:1707921.6},{&quot;value&quot;:1,&quot;time&quot;:1707921.66},{&quot;value&quot;:1,&quot;time&quot;:1707921.72},{&quot;value&quot;:1,&quot;time&quot;:1707921.78},{&quot;value&quot;:1,&quot;time&quot;:1707921.84},{&quot;value&quot;:1,&quot;time&quot;:1707921.9},{&quot;value&quot;:1,&quot;time&quot;:1707921.96},{&quot;value&quot;:1,&quot;time&quot;:1707922.02},{&quot;value&quot;:1,&quot;time&quot;:1707922.08},{&quot;value&quot;:1,&quot;time&quot;:1707922.14},{&quot;value&quot;:1,&quot;time&quot;:1707922.2},{&quot;value&quot;:1,&quot;time&quot;:1707922.26},{&quot;value&quot;:1,&quot;time&quot;:1707922.32},{&quot;value&quot;:1,&quot;time&quot;:1707922.38},{&quot;value&quot;:1,&quot;time&quot;:1707922.44},{&quot;value&quot;:1,&quot;time&quot;:1707922.5},{&quot;value&quot;:1,&quot;time&quot;:1707922.56},{&quot;value&quot;:1,&quot;time&quot;:1707922.62},{&quot;value&quot;:1,&quot;time&quot;:1707922.68},{&quot;value&quot;:1,&quot;time&quot;:1707922.74},{&quot;value&quot;:1,&quot;time&quot;:1707922.8},{&quot;value&quot;:1,&quot;time&quot;:1707922.86},{&quot;value&quot;:1,&quot;time&quot;:1707922.92},{&quot;value&quot;:1,&quot;time&quot;:1707922.98},{&quot;value&quot;:1,&quot;time&quot;:1707923.04},{&quot;value&quot;:1,&quot;time&quot;:1707923.1},{&quot;value&quot;:1,&quot;time&quot;:1707923.16},{&quot;value&quot;:1,&quot;time&quot;:1707923.22},{&quot;value&quot;:1,&quot;time&quot;:1707923.28},{&quot;value&quot;:1,&quot;time&quot;:1707923.34},{&quot;value&quot;:1,&quot;time&quot;:1707923.4},{&quot;value&quot;:1,&quot;time&quot;:1707923.46},{&quot;value&quot;:1,&quot;time&quot;:1707923.52},{&quot;value&quot;:1,&quot;time&quot;:1707923.58},{&quot;value&quot;:1,&quot;time&quot;:1707923.64},{&quot;value&quot;:1,&quot;time&quot;:1707923.7},{&quot;value&quot;:1,&quot;time&quot;:1707923.76},{&quot;value&quot;:1,&quot;time&quot;:1707923.82},{&quot;value&quot;:1,&quot;time&quot;:1707923.88},{&quot;value&quot;:1,&quot;time&quot;:1707923.94},{&quot;value&quot;:1,&quot;time&quot;:1707924.0},{&quot;value&quot;:1,&quot;time&quot;:1707924.06},{&quot;value&quot;:1,&quot;time&quot;:1707924.12},{&quot;value&quot;:1,&quot;time&quot;:1707924.18},{&quot;value&quot;:1,&quot;time&quot;:1707924.24},{&quot;value&quot;:1,&quot;time&quot;:1707924.3},{&quot;value&quot;:1,&quot;time&quot;:1707924.36},{&quot;value&quot;:1,&quot;time&quot;:1707924.42},{&quot;value&quot;:1,&quot;time&quot;:1707924.48},{&quot;value&quot;:1,&quot;time&quot;:1707924.54},{&quot;value&quot;:1,&quot;time&quot;:1707924.6},{&quot;value&quot;:1,&quot;time&quot;:1707924.66},{&quot;value&quot;:1,&quot;time&quot;:1707924.72},{&quot;value&quot;:1,&quot;time&quot;:1707924.78},{&quot;value&quot;:1,&quot;time&quot;:1707924.84},{&quot;value&quot;:1,&quot;time&quot;:1707924.9},{&quot;value&quot;:1,&quot;time&quot;:1707924.96},{&quot;value&quot;:1,&quot;time&quot;:1707925.02},{&quot;value&quot;:1,&quot;time&quot;:1707925.08},{&quot;value&quot;:1,&quot;time&quot;:1707925.14},{&quot;value&quot;:-1,&quot;time&quot;:1707925.2},{&quot;value&quot;:-1,&quot;time&quot;:1707925.26},{&quot;value&quot;:-1,&quot;time&quot;:1707925.32},{&quot;value&quot;:-1,&quot;time&quot;:1707925.38},{&quot;value&quot;:-1,&quot;time&quot;:1707925.44},{&quot;value&quot;:-1,&quot;time&quot;:1707925.5},{&quot;value&quot;:-1,&quot;time&quot;:1707925.56},{&quot;value&quot;:-1,&quot;time&quot;:1707925.62},{&quot;value&quot;:-1,&quot;time&quot;:1707925.68},{&quot;value&quot;:-1,&quot;time&quot;:1707925.74},{&quot;value&quot;:-1,&quot;time&quot;:1707925.8},{&quot;value&quot;:-1,&quot;time&quot;:1707925.86},{&quot;value&quot;:-1,&quot;time&quot;:1707925.92},{&quot;value&quot;:-1,&quot;time&quot;:1707925.98},{&quot;value&quot;:-1,&quot;time&quot;:1707926.04},{&quot;value&quot;:-1,&quot;time&quot;:1707926.1},{&quot;value&quot;:-1,&quot;time&quot;:1707926.16},{&quot;value&quot;:-1,&quot;time&quot;:1707926.22},{&quot;value&quot;:-1,&quot;time&quot;:1707926.28},{&quot;value&quot;:-1,&quot;time&quot;:1707926.34},{&quot;value&quot;:-1,&quot;time&quot;:1707926.4},{&quot;value&quot;:-1,&quot;time&quot;:1707926.46},{&quot;value&quot;:-1,&quot;time&quot;:1707926.52},{&quot;value&quot;:-1,&quot;time&quot;:1707926.58},{&quot;value&quot;:-1,&quot;time&quot;:1707926.64},{&quot;value&quot;:-1,&quot;time&quot;:1707926.7},{&quot;value&quot;:-1,&quot;time&quot;:1707926.76},{&quot;value&quot;:-1,&quot;time&quot;:1707926.82},{&quot;value&quot;:-1,&quot;time&quot;:1707926.88},{&quot;value&quot;:-1,&quot;time&quot;:1707926.94},{&quot;value&quot;:-1,&quot;time&quot;:1707927.0},{&quot;value&quot;:-1,&quot;time&quot;:1707927.06},{&quot;value&quot;:1,&quot;time&quot;:1707927.12},{&quot;value&quot;:1,&quot;time&quot;:1707927.18},{&quot;value&quot;:1,&quot;time&quot;:1707927.24},{&quot;value&quot;:1,&quot;time&quot;:1707927.3},{&quot;value&quot;:1,&quot;time&quot;:1707927.36},{&quot;value&quot;:1,&quot;time&quot;:1707927.42},{&quot;value&quot;:1,&quot;time&quot;:1707927.48},{&quot;value&quot;:1,&quot;time&quot;:1707927.54},{&quot;value&quot;:1,&quot;time&quot;:1707927.6},{&quot;value&quot;:1,&quot;time&quot;:1707927.66},{&quot;value&quot;:1,&quot;time&quot;:1707927.72},{&quot;value&quot;:1,&quot;time&quot;:1707927.78},{&quot;value&quot;:1,&quot;time&quot;:1707927.84},{&quot;value&quot;:1,&quot;time&quot;:1707927.9},{&quot;value&quot;:1,&quot;time&quot;:1707927.96},{&quot;value&quot;:1,&quot;time&quot;:1707928.02},{&quot;value&quot;:1,&quot;time&quot;:1707928.08},{&quot;value&quot;:1,&quot;time&quot;:1707928.14},{&quot;value&quot;:1,&quot;time&quot;:1707928.2},{&quot;value&quot;:1,&quot;time&quot;:1707928.26},{&quot;value&quot;:1,&quot;time&quot;:1707928.32},{&quot;value&quot;:1,&quot;time&quot;:1707928.38},{&quot;value&quot;:1,&quot;time&quot;:1707928.44},{&quot;value&quot;:1,&quot;time&quot;:1707928.5},{&quot;value&quot;:1,&quot;time&quot;:1707928.56},{&quot;value&quot;:1,&quot;time&quot;:1707928.62},{&quot;value&quot;:1,&quot;time&quot;:1707928.68},{&quot;value&quot;:1,&quot;time&quot;:1707928.74},{&quot;value&quot;:1,&quot;time&quot;:1707928.8},{&quot;value&quot;:1,&quot;time&quot;:1707928.86},{&quot;value&quot;:1,&quot;time&quot;:1707928.92},{&quot;value&quot;:-1,&quot;time&quot;:1707928.98},{&quot;value&quot;:-1,&quot;time&quot;:1707929.04},{&quot;value&quot;:-1,&quot;time&quot;:1707929.1},{&quot;value&quot;:-1,&quot;time&quot;:1707929.16},{&quot;value&quot;:-1,&quot;time&quot;:1707929.22},{&quot;value&quot;:-1,&quot;time&quot;:1707929.28},{&quot;value&quot;:-1,&quot;time&quot;:1707929.34},{&quot;value&quot;:-1,&quot;time&quot;:1707929.4},{&quot;value&quot;:-1,&quot;time&quot;:1707929.46},{&quot;value&quot;:-1,&quot;time&quot;:1707929.52},{&quot;value&quot;:-1,&quot;time&quot;:1707929.58},{&quot;value&quot;:-1,&quot;time&quot;:1707929.64},{&quot;value&quot;:-1,&quot;time&quot;:1707929.7},{&quot;value&quot;:-1,&quot;time&quot;:1707929.76},{&quot;value&quot;:-1,&quot;time&quot;:1707929.82},{&quot;value&quot;:-1,&quot;time&quot;:1707929.88},{&quot;value&quot;:-1,&quot;time&quot;:1707929.94},{&quot;value&quot;:-1,&quot;time&quot;:1707930.0},{&quot;value&quot;:-1,&quot;time&quot;:1707930.06},{&quot;value&quot;:-1,&quot;time&quot;:1707930.12},{&quot;value&quot;:-1,&quot;time&quot;:1707930.18},{&quot;value&quot;:-1,&quot;time&quot;:1707930.24},{&quot;value&quot;:-1,&quot;time&quot;:1707930.3},{&quot;value&quot;:-1,&quot;time&quot;:1707930.36},{&quot;value&quot;:-1,&quot;time&quot;:1707930.42},{&quot;value&quot;:-1,&quot;time&quot;:1707930.48},{&quot;value&quot;:-1,&quot;time&quot;:1707930.54},{&quot;value&quot;:-1,&quot;time&quot;:1707930.6},{&quot;value&quot;:-1,&quot;time&quot;:1707930.66},{&quot;value&quot;:-1,&quot;time&quot;:1707930.72},{&quot;value&quot;:-1,&quot;time&quot;:1707930.78},{&quot;value&quot;:-1,&quot;time&quot;:1707930.84},{&quot;value&quot;:1,&quot;time&quot;:1707930.9},{&quot;value&quot;:1,&quot;time&quot;:1707930.96},{&quot;value&quot;:1,&quot;time&quot;:1707931.02},{&quot;value&quot;:1,&quot;time&quot;:1707931.08},{&quot;value&quot;:1,&quot;time&quot;:1707931.14},{&quot;value&quot;:1,&quot;time&quot;:1707931.2},{&quot;value&quot;:1,&quot;time&quot;:1707931.26},{&quot;value&quot;:1,&quot;time&quot;:1707931.32},{&quot;value&quot;:1,&quot;time&quot;:1707931.38},{&quot;value&quot;:1,&quot;time&quot;:1707931.44},{&quot;value&quot;:1,&quot;time&quot;:1707931.5},{&quot;value&quot;:1,&quot;time&quot;:1707931.56},{&quot;value&quot;:1,&quot;time&quot;:1707931.62},{&quot;value&quot;:1,&quot;time&quot;:1707931.68},{&quot;value&quot;:1,&quot;time&quot;:1707931.74},{&quot;value&quot;:1,&quot;time&quot;:1707931.8},{&quot;value&quot;:1,&quot;time&quot;:1707931.86},{&quot;value&quot;:1,&quot;time&quot;:1707931.92},{&quot;value&quot;:1,&quot;time&quot;:1707931.98},{&quot;value&quot;:1,&quot;time&quot;:1707932.04},{&quot;value&quot;:1,&quot;time&quot;:1707932.1},{&quot;value&quot;:1,&quot;time&quot;:1707932.16},{&quot;value&quot;:1,&quot;time&quot;:1707932.22},{&quot;value&quot;:1,&quot;time&quot;:1707932.28},{&quot;value&quot;:1,&quot;time&quot;:1707932.34},{&quot;value&quot;:1,&quot;time&quot;:1707932.4},{&quot;value&quot;:1,&quot;time&quot;:1707932.46},{&quot;value&quot;:1,&quot;time&quot;:1707932.52},{&quot;value&quot;:1,&quot;time&quot;:1707932.58},{&quot;value&quot;:1,&quot;time&quot;:1707932.64},{&quot;value&quot;:1,&quot;time&quot;:1707932.7},{&quot;value&quot;:1,&quot;time&quot;:1707932.76},{&quot;value&quot;:1,&quot;time&quot;:1707932.82},{&quot;value&quot;:1,&quot;time&quot;:1707932.88},{&quot;value&quot;:1,&quot;time&quot;:1707932.94},{&quot;value&quot;:1,&quot;time&quot;:1707933.0},{&quot;value&quot;:1,&quot;time&quot;:1707933.06},{&quot;value&quot;:1,&quot;time&quot;:1707933.12},{&quot;value&quot;:1,&quot;time&quot;:1707933.18},{&quot;value&quot;:1,&quot;time&quot;:1707933.24},{&quot;value&quot;:1,&quot;time&quot;:1707933.3},{&quot;value&quot;:1,&quot;time&quot;:1707933.36},{&quot;value&quot;:1,&quot;time&quot;:1707933.42},{&quot;value&quot;:1,&quot;time&quot;:1707933.48},{&quot;value&quot;:1,&quot;time&quot;:1707933.54},{&quot;value&quot;:1,&quot;time&quot;:1707933.6},{&quot;value&quot;:1,&quot;time&quot;:1707933.66},{&quot;value&quot;:1,&quot;time&quot;:1707933.72},{&quot;value&quot;:1,&quot;time&quot;:1707933.78},{&quot;value&quot;:1,&quot;time&quot;:1707933.84},{&quot;value&quot;:1,&quot;time&quot;:1707933.9},{&quot;value&quot;:1,&quot;time&quot;:1707933.96},{&quot;value&quot;:1,&quot;time&quot;:1707934.02},{&quot;value&quot;:1,&quot;time&quot;:1707934.08},{&quot;value&quot;:1,&quot;time&quot;:1707934.14},{&quot;value&quot;:1,&quot;time&quot;:1707934.2},{&quot;value&quot;:1,&quot;time&quot;:1707934.26},{&quot;value&quot;:-1,&quot;time&quot;:1707934.32},{&quot;value&quot;:-1,&quot;time&quot;:1707934.38},{&quot;value&quot;:-1,&quot;time&quot;:1707934.44},{&quot;value&quot;:-1,&quot;time&quot;:1707934.5},{&quot;value&quot;:-1,&quot;time&quot;:1707934.56},{&quot;value&quot;:-1,&quot;time&quot;:1707934.62},{&quot;value&quot;:-1,&quot;time&quot;:1707934.68},{&quot;value&quot;:-1,&quot;time&quot;:1707934.74},{&quot;value&quot;:-1,&quot;time&quot;:1707934.8},{&quot;value&quot;:-1,&quot;time&quot;:1707934.86},{&quot;value&quot;:-1,&quot;time&quot;:1707934.92},{&quot;value&quot;:-1,&quot;time&quot;:1707934.98},{&quot;value&quot;:-1,&quot;time&quot;:1707935.04},{&quot;value&quot;:-1,&quot;time&quot;:1707935.1},{&quot;value&quot;:-1,&quot;time&quot;:1707935.16},{&quot;value&quot;:-1,&quot;time&quot;:1707935.22},{&quot;value&quot;:-1,&quot;time&quot;:1707935.28},{&quot;value&quot;:-1,&quot;time&quot;:1707935.34},{&quot;value&quot;:-1,&quot;time&quot;:1707935.4},{&quot;value&quot;:-1,&quot;time&quot;:1707935.46},{&quot;value&quot;:-1,&quot;time&quot;:1707935.52},{&quot;value&quot;:-1,&quot;time&quot;:1707935.58},{&quot;value&quot;:-1,&quot;time&quot;:1707935.64},{&quot;value&quot;:-1,&quot;time&quot;:1707935.7},{&quot;value&quot;:-1,&quot;time&quot;:1707935.76},{&quot;value&quot;:1,&quot;time&quot;:1707935.82},{&quot;value&quot;:1,&quot;time&quot;:1707935.88},{&quot;value&quot;:1,&quot;time&quot;:1707935.94},{&quot;value&quot;:1,&quot;time&quot;:1707936.0},{&quot;value&quot;:1,&quot;time&quot;:1707936.06},{&quot;value&quot;:1,&quot;time&quot;:1707936.12},{&quot;value&quot;:1,&quot;time&quot;:1707936.18},{&quot;value&quot;:-1,&quot;time&quot;:1707936.24},{&quot;value&quot;:-1,&quot;time&quot;:1707936.3},{&quot;value&quot;:-1,&quot;time&quot;:1707936.36},{&quot;value&quot;:-1,&quot;time&quot;:1707936.42},{&quot;value&quot;:-1,&quot;time&quot;:1707936.48},{&quot;value&quot;:-1,&quot;time&quot;:1707936.54},{&quot;value&quot;:-1,&quot;time&quot;:1707936.6},{&quot;value&quot;:-1,&quot;time&quot;:1707936.66},{&quot;value&quot;:-1,&quot;time&quot;:1707936.72},{&quot;value&quot;:-1,&quot;time&quot;:1707936.78},{&quot;value&quot;:-1,&quot;time&quot;:1707936.84},{&quot;value&quot;:-1,&quot;time&quot;:1707936.9},{&quot;value&quot;:-1,&quot;time&quot;:1707936.96},{&quot;value&quot;:-1,&quot;time&quot;:1707937.02},{&quot;value&quot;:-1,&quot;time&quot;:1707937.08},{&quot;value&quot;:-1,&quot;time&quot;:1707937.14},{&quot;value&quot;:-1,&quot;time&quot;:1707937.2},{&quot;value&quot;:-1,&quot;time&quot;:1707937.26},{&quot;value&quot;:-1,&quot;time&quot;:1707937.32},{&quot;value&quot;:-1,&quot;time&quot;:1707937.38},{&quot;value&quot;:-1,&quot;time&quot;:1707937.44},{&quot;value&quot;:-1,&quot;time&quot;:1707937.5},{&quot;value&quot;:-1,&quot;time&quot;:1707937.56},{&quot;value&quot;:-1,&quot;time&quot;:1707937.62},{&quot;value&quot;:-1,&quot;time&quot;:1707937.68},{&quot;value&quot;:-1,&quot;time&quot;:1707937.74},{&quot;value&quot;:-1,&quot;time&quot;:1707937.8},{&quot;value&quot;:-1,&quot;time&quot;:1707937.86},{&quot;value&quot;:-1,&quot;time&quot;:1707937.92},{&quot;value&quot;:-1,&quot;time&quot;:1707937.98},{&quot;value&quot;:-1,&quot;time&quot;:1707938.04},{&quot;value&quot;:1,&quot;time&quot;:1707938.1},{&quot;value&quot;:1,&quot;time&quot;:1707938.16},{&quot;value&quot;:1,&quot;time&quot;:1707938.22},{&quot;value&quot;:1,&quot;time&quot;:1707938.28},{&quot;value&quot;:1,&quot;time&quot;:1707938.34},{&quot;value&quot;:1,&quot;time&quot;:1707938.4},{&quot;value&quot;:1,&quot;time&quot;:1707938.46},{&quot;value&quot;:1,&quot;time&quot;:1707938.52},{&quot;value&quot;:1,&quot;time&quot;:1707938.58},{&quot;value&quot;:1,&quot;time&quot;:1707938.64},{&quot;value&quot;:1,&quot;time&quot;:1707938.7},{&quot;value&quot;:1,&quot;time&quot;:1707938.76},{&quot;value&quot;:1,&quot;time&quot;:1707938.82},{&quot;value&quot;:1,&quot;time&quot;:1707938.88},{&quot;value&quot;:1,&quot;time&quot;:1707938.94},{&quot;value&quot;:1,&quot;time&quot;:1707939.0},{&quot;value&quot;:1,&quot;time&quot;:1707939.06},{&quot;value&quot;:1,&quot;time&quot;:1707939.12},{&quot;value&quot;:1,&quot;time&quot;:1707939.18},{&quot;value&quot;:1,&quot;time&quot;:1707939.24},{&quot;value&quot;:1,&quot;time&quot;:1707939.3},{&quot;value&quot;:1,&quot;time&quot;:1707939.36},{&quot;value&quot;:1,&quot;time&quot;:1707939.42},{&quot;value&quot;:1,&quot;time&quot;:1707939.48},{&quot;value&quot;:1,&quot;time&quot;:1707939.54},{&quot;value&quot;:1,&quot;time&quot;:1707939.6},{&quot;value&quot;:1,&quot;time&quot;:1707939.66},{&quot;value&quot;:1,&quot;time&quot;:1707939.72},{&quot;value&quot;:1,&quot;time&quot;:1707939.78},{&quot;value&quot;:1,&quot;time&quot;:1707939.84},{&quot;value&quot;:1,&quot;time&quot;:1707939.9},{&quot;value&quot;:1,&quot;time&quot;:1707939.96},{&quot;value&quot;:1,&quot;time&quot;:1707940.02},{&quot;value&quot;:-1,&quot;time&quot;:1707940.08},{&quot;value&quot;:-1,&quot;time&quot;:1707940.14},{&quot;value&quot;:-1,&quot;time&quot;:1707940.2},{&quot;value&quot;:-1,&quot;time&quot;:1707940.26},{&quot;value&quot;:-1,&quot;time&quot;:1707940.32},{&quot;value&quot;:-1,&quot;time&quot;:1707940.38},{&quot;value&quot;:-1,&quot;time&quot;:1707940.44},{&quot;value&quot;:-1,&quot;time&quot;:1707940.5},{&quot;value&quot;:-1,&quot;time&quot;:1707940.56},{&quot;value&quot;:-1,&quot;time&quot;:1707940.62},{&quot;value&quot;:-1,&quot;time&quot;:1707940.68},{&quot;value&quot;:-1,&quot;time&quot;:1707940.74},{&quot;value&quot;:-1,&quot;time&quot;:1707940.8},{&quot;value&quot;:-1,&quot;time&quot;:1707940.86},{&quot;value&quot;:-1,&quot;time&quot;:1707940.92},{&quot;value&quot;:-1,&quot;time&quot;:1707940.98},{&quot;value&quot;:-1,&quot;time&quot;:1707941.04},{&quot;value&quot;:-1,&quot;time&quot;:1707941.1},{&quot;value&quot;:-1,&quot;time&quot;:1707941.16},{&quot;value&quot;:-1,&quot;time&quot;:1707941.22},{&quot;value&quot;:-1,&quot;time&quot;:1707941.28},{&quot;value&quot;:-1,&quot;time&quot;:1707941.34},{&quot;value&quot;:-1,&quot;time&quot;:1707941.4},{&quot;value&quot;:-1,&quot;time&quot;:1707941.46},{&quot;value&quot;:-1,&quot;time&quot;:1707941.52},{&quot;value&quot;:-1,&quot;time&quot;:1707941.58},{&quot;value&quot;:-1,&quot;time&quot;:1707941.64},{&quot;value&quot;:-1,&quot;time&quot;:1707941.7},{&quot;value&quot;:-1,&quot;time&quot;:1707941.76},{&quot;value&quot;:-1,&quot;time&quot;:1707941.82},{&quot;value&quot;:-1,&quot;time&quot;:1707941.88},{&quot;value&quot;:-1,&quot;time&quot;:1707941.94},{&quot;value&quot;:-1,&quot;time&quot;:1707942.0},{&quot;value&quot;:-1,&quot;time&quot;:1707942.06},{&quot;value&quot;:-1,&quot;time&quot;:1707942.12},{&quot;value&quot;:-1,&quot;time&quot;:1707942.18},{&quot;value&quot;:-1,&quot;time&quot;:1707942.24},{&quot;value&quot;:-1,&quot;time&quot;:1707942.3},{&quot;value&quot;:1,&quot;time&quot;:1707942.36},{&quot;value&quot;:1,&quot;time&quot;:1707942.42},{&quot;value&quot;:1,&quot;time&quot;:1707942.48},{&quot;value&quot;:1,&quot;time&quot;:1707942.54},{&quot;value&quot;:1,&quot;time&quot;:1707942.6},{&quot;value&quot;:1,&quot;time&quot;:1707942.66},{&quot;value&quot;:1,&quot;time&quot;:1707942.72},{&quot;value&quot;:1,&quot;time&quot;:1707942.78},{&quot;value&quot;:-1,&quot;time&quot;:1707942.84},{&quot;value&quot;:-1,&quot;time&quot;:1707942.9},{&quot;value&quot;:-1,&quot;time&quot;:1707942.96},{&quot;value&quot;:-1,&quot;time&quot;:1707943.02},{&quot;value&quot;:-1,&quot;time&quot;:1707943.08},{&quot;value&quot;:-1,&quot;time&quot;:1707943.14},{&quot;value&quot;:-1,&quot;time&quot;:1707943.2},{&quot;value&quot;:-1,&quot;time&quot;:1707943.26},{&quot;value&quot;:-1,&quot;time&quot;:1707943.32},{&quot;value&quot;:-1,&quot;time&quot;:1707943.38},{&quot;value&quot;:-1,&quot;time&quot;:1707943.44},{&quot;value&quot;:-1,&quot;time&quot;:1707943.5},{&quot;value&quot;:-1,&quot;time&quot;:1707943.56},{&quot;value&quot;:-1,&quot;time&quot;:1707943.62},{&quot;value&quot;:-1,&quot;time&quot;:1707943.68},{&quot;value&quot;:-1,&quot;time&quot;:1707943.74},{&quot;value&quot;:-1,&quot;time&quot;:1707943.8},{&quot;value&quot;:-1,&quot;time&quot;:1707943.86},{&quot;value&quot;:-1,&quot;time&quot;:1707943.92},{&quot;value&quot;:-1,&quot;time&quot;:1707943.98},{&quot;value&quot;:-1,&quot;time&quot;:1707944.04},{&quot;value&quot;:-1,&quot;time&quot;:1707944.1},{&quot;value&quot;:-1,&quot;time&quot;:1707944.16},{&quot;value&quot;:-1,&quot;time&quot;:1707944.22},{&quot;value&quot;:1,&quot;time&quot;:1707944.28},{&quot;value&quot;:1,&quot;time&quot;:1707944.34},{&quot;value&quot;:1,&quot;time&quot;:1708007.4},{&quot;value&quot;:1,&quot;time&quot;:1708007.46},{&quot;value&quot;:1,&quot;time&quot;:1708007.52},{&quot;value&quot;:1,&quot;time&quot;:1708007.58},{&quot;value&quot;:1,&quot;time&quot;:1708007.64},{&quot;value&quot;:1,&quot;time&quot;:1708007.7},{&quot;value&quot;:1,&quot;time&quot;:1708007.76},{&quot;value&quot;:1,&quot;time&quot;:1708007.82},{&quot;value&quot;:1,&quot;time&quot;:1708007.88},{&quot;value&quot;:1,&quot;time&quot;:1708007.94},{&quot;value&quot;:1,&quot;time&quot;:1708008.0},{&quot;value&quot;:1,&quot;time&quot;:1708008.06},{&quot;value&quot;:1,&quot;time&quot;:1708008.12},{&quot;value&quot;:1,&quot;time&quot;:1708008.18},{&quot;value&quot;:1,&quot;time&quot;:1708008.24},{&quot;value&quot;:1,&quot;time&quot;:1708008.3},{&quot;value&quot;:1,&quot;time&quot;:1708008.36},{&quot;value&quot;:1,&quot;time&quot;:1708008.42},{&quot;value&quot;:1,&quot;time&quot;:1708008.48},{&quot;value&quot;:1,&quot;time&quot;:1708008.54},{&quot;value&quot;:1,&quot;time&quot;:1708008.6},{&quot;value&quot;:1,&quot;time&quot;:1708008.66},{&quot;value&quot;:1,&quot;time&quot;:1708008.72},{&quot;value&quot;:1,&quot;time&quot;:1708008.78},{&quot;value&quot;:1,&quot;time&quot;:1708008.84},{&quot;value&quot;:1,&quot;time&quot;:1708008.9},{&quot;value&quot;:1,&quot;time&quot;:1708008.96},{&quot;value&quot;:1,&quot;time&quot;:1708009.02},{&quot;value&quot;:1,&quot;time&quot;:1708009.08},{&quot;value&quot;:1,&quot;time&quot;:1708009.14},{&quot;value&quot;:1,&quot;time&quot;:1708009.2},{&quot;value&quot;:1,&quot;time&quot;:1708009.26},{&quot;value&quot;:1,&quot;time&quot;:1708009.32},{&quot;value&quot;:1,&quot;time&quot;:1708009.38},{&quot;value&quot;:1,&quot;time&quot;:1708009.44},{&quot;value&quot;:-1,&quot;time&quot;:1708009.5},{&quot;value&quot;:-1,&quot;time&quot;:1708009.56},{&quot;value&quot;:-1,&quot;time&quot;:1708009.62},{&quot;value&quot;:-1,&quot;time&quot;:1708009.68},{&quot;value&quot;:-1,&quot;time&quot;:1708009.74},{&quot;value&quot;:-1,&quot;time&quot;:1708009.8},{&quot;value&quot;:-1,&quot;time&quot;:1708009.86},{&quot;value&quot;:-1,&quot;time&quot;:1708009.92},{&quot;value&quot;:-1,&quot;time&quot;:1708009.98},{&quot;value&quot;:-1,&quot;time&quot;:1708010.04},{&quot;value&quot;:-1,&quot;time&quot;:1708010.1},{&quot;value&quot;:-1,&quot;time&quot;:1708010.16},{&quot;value&quot;:-1,&quot;time&quot;:1708010.22},{&quot;value&quot;:-1,&quot;time&quot;:1708010.28},{&quot;value&quot;:-1,&quot;time&quot;:1708010.34},{&quot;value&quot;:-1,&quot;time&quot;:1708010.4},{&quot;value&quot;:-1,&quot;time&quot;:1708010.46},{&quot;value&quot;:-1,&quot;time&quot;:1708010.52},{&quot;value&quot;:-1,&quot;time&quot;:1708010.58},{&quot;value&quot;:-1,&quot;time&quot;:1708010.64},{&quot;value&quot;:-1,&quot;time&quot;:1708010.7},{&quot;value&quot;:-1,&quot;time&quot;:1708010.76},{&quot;value&quot;:-1,&quot;time&quot;:1708010.82},{&quot;value&quot;:-1,&quot;time&quot;:1708010.88},{&quot;value&quot;:-1,&quot;time&quot;:1708010.94},{&quot;value&quot;:-1,&quot;time&quot;:1708011.0},{&quot;value&quot;:-1,&quot;time&quot;:1708011.06},{&quot;value&quot;:-1,&quot;time&quot;:1708011.12},{&quot;value&quot;:-1,&quot;time&quot;:1708011.18},{&quot;value&quot;:-1,&quot;time&quot;:1708011.24},{&quot;value&quot;:-1,&quot;time&quot;:1708011.3},{&quot;value&quot;:-1,&quot;time&quot;:1708011.36},{&quot;value&quot;:-1,&quot;time&quot;:1708011.42},{&quot;value&quot;:-1,&quot;time&quot;:1708011.48},{&quot;value&quot;:-1,&quot;time&quot;:1708011.54},{&quot;value&quot;:-1,&quot;time&quot;:1708011.6},{&quot;value&quot;:-1,&quot;time&quot;:1708011.66},{&quot;value&quot;:-1,&quot;time&quot;:1708011.72},{&quot;value&quot;:-1,&quot;time&quot;:1708011.78},{&quot;value&quot;:-1,&quot;time&quot;:1708011.84},{&quot;value&quot;:-1,&quot;time&quot;:1708011.9},{&quot;value&quot;:-1,&quot;time&quot;:1708011.96},{&quot;value&quot;:-1,&quot;time&quot;:1708012.02},{&quot;value&quot;:-1,&quot;time&quot;:1708012.08},{&quot;value&quot;:-1,&quot;time&quot;:1708012.14},{&quot;value&quot;:-1,&quot;time&quot;:1708012.2},{&quot;value&quot;:-1,&quot;time&quot;:1708012.26},{&quot;value&quot;:-1,&quot;time&quot;:1708012.32},{&quot;value&quot;:-1,&quot;time&quot;:1708012.38},{&quot;value&quot;:-1,&quot;time&quot;:1708012.44},{&quot;value&quot;:-1,&quot;time&quot;:1708012.5},{&quot;value&quot;:-1,&quot;time&quot;:1708012.56},{&quot;value&quot;:-1,&quot;time&quot;:1708012.62},{&quot;value&quot;:-1,&quot;time&quot;:1708012.68},{&quot;value&quot;:-1,&quot;time&quot;:1708012.74},{&quot;value&quot;:-1,&quot;time&quot;:1708012.8},{&quot;value&quot;:-1,&quot;time&quot;:1708012.86},{&quot;value&quot;:-1,&quot;time&quot;:1708012.92},{&quot;value&quot;:-1,&quot;time&quot;:1708012.98},{&quot;value&quot;:-1,&quot;time&quot;:1708013.04},{&quot;value&quot;:-1,&quot;time&quot;:1708013.1},{&quot;value&quot;:-1,&quot;time&quot;:1708013.16},{&quot;value&quot;:-1,&quot;time&quot;:1708013.22},{&quot;value&quot;:-1,&quot;time&quot;:1708013.28},{&quot;value&quot;:-1,&quot;time&quot;:1708013.34},{&quot;value&quot;:-1,&quot;time&quot;:1708013.4},{&quot;value&quot;:-1,&quot;time&quot;:1708013.46},{&quot;value&quot;:-1,&quot;time&quot;:1708013.52},{&quot;value&quot;:-1,&quot;time&quot;:1708013.58},{&quot;value&quot;:-1,&quot;time&quot;:1708013.64},{&quot;value&quot;:-1,&quot;time&quot;:1708013.7},{&quot;value&quot;:-1,&quot;time&quot;:1708013.76},{&quot;value&quot;:-1,&quot;time&quot;:1708013.82},{&quot;value&quot;:-1,&quot;time&quot;:1708013.88},{&quot;value&quot;:-1,&quot;time&quot;:1708013.94},{&quot;value&quot;:-1,&quot;time&quot;:1708014.0},{&quot;value&quot;:-1,&quot;time&quot;:1708014.06},{&quot;value&quot;:-1,&quot;time&quot;:1708014.12},{&quot;value&quot;:-1,&quot;time&quot;:1708014.18},{&quot;value&quot;:-1,&quot;time&quot;:1708014.24},{&quot;value&quot;:-1,&quot;time&quot;:1708014.3},{&quot;value&quot;:-1,&quot;time&quot;:1708014.36},{&quot;value&quot;:-1,&quot;time&quot;:1708014.42},{&quot;value&quot;:-1,&quot;time&quot;:1708014.48},{&quot;value&quot;:-1,&quot;time&quot;:1708014.54},{&quot;value&quot;:-1,&quot;time&quot;:1708014.6},{&quot;value&quot;:1,&quot;time&quot;:1708014.66},{&quot;value&quot;:1,&quot;time&quot;:1708014.72},{&quot;value&quot;:1,&quot;time&quot;:1708014.78},{&quot;value&quot;:1,&quot;time&quot;:1708014.84},{&quot;value&quot;:1,&quot;time&quot;:1708014.9},{&quot;value&quot;:1,&quot;time&quot;:1708014.96},{&quot;value&quot;:1,&quot;time&quot;:1708015.02},{&quot;value&quot;:1,&quot;time&quot;:1708015.08},{&quot;value&quot;:1,&quot;time&quot;:1708015.14},{&quot;value&quot;:1,&quot;time&quot;:1708015.2},{&quot;value&quot;:1,&quot;time&quot;:1708015.26},{&quot;value&quot;:1,&quot;time&quot;:1708015.32},{&quot;value&quot;:1,&quot;time&quot;:1708015.38},{&quot;value&quot;:1,&quot;time&quot;:1708015.44},{&quot;value&quot;:1,&quot;time&quot;:1708015.5},{&quot;value&quot;:1,&quot;time&quot;:1708015.56},{&quot;value&quot;:1,&quot;time&quot;:1708015.62},{&quot;value&quot;:1,&quot;time&quot;:1708015.68},{&quot;value&quot;:1,&quot;time&quot;:1708015.74},{&quot;value&quot;:1,&quot;time&quot;:1708015.8},{&quot;value&quot;:1,&quot;time&quot;:1708015.86},{&quot;value&quot;:1,&quot;time&quot;:1708015.92},{&quot;value&quot;:1,&quot;time&quot;:1708015.98},{&quot;value&quot;:1,&quot;time&quot;:1708016.04},{&quot;value&quot;:1,&quot;time&quot;:1708016.1},{&quot;value&quot;:-1,&quot;time&quot;:1708016.16},{&quot;value&quot;:-1,&quot;time&quot;:1708016.22},{&quot;value&quot;:-1,&quot;time&quot;:1708016.28},{&quot;value&quot;:-1,&quot;time&quot;:1708016.34},{&quot;value&quot;:-1,&quot;time&quot;:1708016.4},{&quot;value&quot;:-1,&quot;time&quot;:1708016.46},{&quot;value&quot;:-1,&quot;time&quot;:1708016.52},{&quot;value&quot;:-1,&quot;time&quot;:1708016.58},{&quot;value&quot;:-1,&quot;time&quot;:1708016.64},{&quot;value&quot;:-1,&quot;time&quot;:1708016.7},{&quot;value&quot;:-1,&quot;time&quot;:1708016.76},{&quot;value&quot;:-1,&quot;time&quot;:1708016.82},{&quot;value&quot;:-1,&quot;time&quot;:1708016.88},{&quot;value&quot;:-1,&quot;time&quot;:1708016.94},{&quot;value&quot;:-1,&quot;time&quot;:1708017.0},{&quot;value&quot;:-1,&quot;time&quot;:1708017.06},{&quot;value&quot;:-1,&quot;time&quot;:1708017.12},{&quot;value&quot;:-1,&quot;time&quot;:1708017.18},{&quot;value&quot;:-1,&quot;time&quot;:1708017.24},{&quot;value&quot;:-1,&quot;time&quot;:1708017.3},{&quot;value&quot;:-1,&quot;time&quot;:1708017.36},{&quot;value&quot;:-1,&quot;time&quot;:1708017.42},{&quot;value&quot;:-1,&quot;time&quot;:1708017.48},{&quot;value&quot;:-1,&quot;time&quot;:1708017.54},{&quot;value&quot;:-1,&quot;time&quot;:1708017.6},{&quot;value&quot;:-1,&quot;time&quot;:1708017.66},{&quot;value&quot;:-1,&quot;time&quot;:1708017.72},{&quot;value&quot;:-1,&quot;time&quot;:1708017.78},{&quot;value&quot;:-1,&quot;time&quot;:1708017.84},{&quot;value&quot;:-1,&quot;time&quot;:1708017.9},{&quot;value&quot;:-1,&quot;time&quot;:1708017.96},{&quot;value&quot;:-1,&quot;time&quot;:1708018.02},{&quot;value&quot;:-1,&quot;time&quot;:1708018.08},{&quot;value&quot;:-1,&quot;time&quot;:1708018.14},{&quot;value&quot;:-1,&quot;time&quot;:1708018.2},{&quot;value&quot;:-1,&quot;time&quot;:1708018.26},{&quot;value&quot;:-1,&quot;time&quot;:1708018.32},{&quot;value&quot;:-1,&quot;time&quot;:1708018.38},{&quot;value&quot;:-1,&quot;time&quot;:1708018.44},{&quot;value&quot;:-1,&quot;time&quot;:1708018.5},{&quot;value&quot;:-1,&quot;time&quot;:1708018.56},{&quot;value&quot;:-1,&quot;time&quot;:1708018.62},{&quot;value&quot;:-1,&quot;time&quot;:1708018.68},{&quot;value&quot;:-1,&quot;time&quot;:1708018.74},{&quot;value&quot;:-1,&quot;time&quot;:1708018.8},{&quot;value&quot;:-1,&quot;time&quot;:1708018.86},{&quot;value&quot;:-1,&quot;time&quot;:1708018.92},{&quot;value&quot;:-1,&quot;time&quot;:1708018.98},{&quot;value&quot;:-1,&quot;time&quot;:1708019.04},{&quot;value&quot;:-1,&quot;time&quot;:1708019.1},{&quot;value&quot;:-1,&quot;time&quot;:1708019.16},{&quot;value&quot;:-1,&quot;time&quot;:1708019.22},{&quot;value&quot;:-1,&quot;time&quot;:1708019.28},{&quot;value&quot;:-1,&quot;time&quot;:1708019.34},{&quot;value&quot;:-1,&quot;time&quot;:1708019.4},{&quot;value&quot;:-1,&quot;time&quot;:1708019.46},{&quot;value&quot;:-1,&quot;time&quot;:1708019.52},{&quot;value&quot;:-1,&quot;time&quot;:1708019.58},{&quot;value&quot;:-1,&quot;time&quot;:1708019.64},{&quot;value&quot;:-1,&quot;time&quot;:1708019.7},{&quot;value&quot;:-1,&quot;time&quot;:1708019.76},{&quot;value&quot;:-1,&quot;time&quot;:1708019.82},{&quot;value&quot;:-1,&quot;time&quot;:1708019.88},{&quot;value&quot;:-1,&quot;time&quot;:1708019.94},{&quot;value&quot;:-1,&quot;time&quot;:1708020.0},{&quot;value&quot;:-1,&quot;time&quot;:1708020.06},{&quot;value&quot;:-1,&quot;time&quot;:1708020.12},{&quot;value&quot;:-1,&quot;time&quot;:1708020.18},{&quot;value&quot;:-1,&quot;time&quot;:1708020.24},{&quot;value&quot;:-1,&quot;time&quot;:1708020.3},{&quot;value&quot;:-1,&quot;time&quot;:1708020.36},{&quot;value&quot;:-1,&quot;time&quot;:1708020.42},{&quot;value&quot;:-1,&quot;time&quot;:1708020.48},{&quot;value&quot;:-1,&quot;time&quot;:1708020.54},{&quot;value&quot;:-1,&quot;time&quot;:1708020.6},{&quot;value&quot;:1,&quot;time&quot;:1708020.66},{&quot;value&quot;:1,&quot;time&quot;:1708020.72},{&quot;value&quot;:1,&quot;time&quot;:1708020.78},{&quot;value&quot;:1,&quot;time&quot;:1708020.84},{&quot;value&quot;:1,&quot;time&quot;:1708020.9},{&quot;value&quot;:1,&quot;time&quot;:1708020.96},{&quot;value&quot;:1,&quot;time&quot;:1708021.02},{&quot;value&quot;:1,&quot;time&quot;:1708021.08},{&quot;value&quot;:1,&quot;time&quot;:1708021.14},{&quot;value&quot;:1,&quot;time&quot;:1708021.2},{&quot;value&quot;:1,&quot;time&quot;:1708021.26},{&quot;value&quot;:1,&quot;time&quot;:1708021.32},{&quot;value&quot;:1,&quot;time&quot;:1708021.38},{&quot;value&quot;:1,&quot;time&quot;:1708021.44},{&quot;value&quot;:1,&quot;time&quot;:1708021.5},{&quot;value&quot;:1,&quot;time&quot;:1708021.56},{&quot;value&quot;:1,&quot;time&quot;:1708021.62},{&quot;value&quot;:1,&quot;time&quot;:1708021.68},{&quot;value&quot;:1,&quot;time&quot;:1708021.74},{&quot;value&quot;:1,&quot;time&quot;:1708021.8},{&quot;value&quot;:1,&quot;time&quot;:1708021.86},{&quot;value&quot;:1,&quot;time&quot;:1708021.92},{&quot;value&quot;:1,&quot;time&quot;:1708021.98},{&quot;value&quot;:1,&quot;time&quot;:1708022.04},{&quot;value&quot;:1,&quot;time&quot;:1708022.1},{&quot;value&quot;:1,&quot;time&quot;:1708022.16},{&quot;value&quot;:1,&quot;time&quot;:1708022.22},{&quot;value&quot;:1,&quot;time&quot;:1708022.28},{&quot;value&quot;:1,&quot;time&quot;:1708022.34},{&quot;value&quot;:1,&quot;time&quot;:1708022.4},{&quot;value&quot;:1,&quot;time&quot;:1708022.46},{&quot;value&quot;:1,&quot;time&quot;:1708022.52},{&quot;value&quot;:1,&quot;time&quot;:1708022.58},{&quot;value&quot;:1,&quot;time&quot;:1708022.64},{&quot;value&quot;:1,&quot;time&quot;:1708022.7},{&quot;value&quot;:1,&quot;time&quot;:1708022.76},{&quot;value&quot;:1,&quot;time&quot;:1708022.82},{&quot;value&quot;:1,&quot;time&quot;:1708022.88},{&quot;value&quot;:1,&quot;time&quot;:1708022.94},{&quot;value&quot;:1,&quot;time&quot;:1708023.0},{&quot;value&quot;:1,&quot;time&quot;:1708023.06},{&quot;value&quot;:1,&quot;time&quot;:1708023.12},{&quot;value&quot;:1,&quot;time&quot;:1708023.18},{&quot;value&quot;:1,&quot;time&quot;:1708023.24},{&quot;value&quot;:1,&quot;time&quot;:1708023.3},{&quot;value&quot;:1,&quot;time&quot;:1708023.36},{&quot;value&quot;:1,&quot;time&quot;:1708023.42},{&quot;value&quot;:1,&quot;time&quot;:1708023.48},{&quot;value&quot;:1,&quot;time&quot;:1708023.54},{&quot;value&quot;:1,&quot;time&quot;:1708023.6},{&quot;value&quot;:1,&quot;time&quot;:1708023.66},{&quot;value&quot;:1,&quot;time&quot;:1708023.72},{&quot;value&quot;:1,&quot;time&quot;:1708023.78},{&quot;value&quot;:1,&quot;time&quot;:1708023.84},{&quot;value&quot;:1,&quot;time&quot;:1708023.9},{&quot;value&quot;:1,&quot;time&quot;:1708023.96},{&quot;value&quot;:1,&quot;time&quot;:1708024.02},{&quot;value&quot;:1,&quot;time&quot;:1708024.08},{&quot;value&quot;:1,&quot;time&quot;:1708024.14},{&quot;value&quot;:1,&quot;time&quot;:1708024.2},{&quot;value&quot;:1,&quot;time&quot;:1708024.26},{&quot;value&quot;:1,&quot;time&quot;:1708024.32},{&quot;value&quot;:-1,&quot;time&quot;:1708024.38},{&quot;value&quot;:-1,&quot;time&quot;:1708024.44},{&quot;value&quot;:-1,&quot;time&quot;:1708024.5},{&quot;value&quot;:-1,&quot;time&quot;:1708024.56},{&quot;value&quot;:-1,&quot;time&quot;:1708024.62},{&quot;value&quot;:-1,&quot;time&quot;:1708024.68},{&quot;value&quot;:1,&quot;time&quot;:1708024.74},{&quot;value&quot;:1,&quot;time&quot;:1708024.8},{&quot;value&quot;:1,&quot;time&quot;:1708024.86},{&quot;value&quot;:1,&quot;time&quot;:1708024.92},{&quot;value&quot;:1,&quot;time&quot;:1708024.98},{&quot;value&quot;:1,&quot;time&quot;:1708025.04},{&quot;value&quot;:1,&quot;time&quot;:1708025.1},{&quot;value&quot;:1,&quot;time&quot;:1708025.16},{&quot;value&quot;:1,&quot;time&quot;:1708025.22},{&quot;value&quot;:1,&quot;time&quot;:1708025.28},{&quot;value&quot;:1,&quot;time&quot;:1708025.34},{&quot;value&quot;:1,&quot;time&quot;:1708025.4},{&quot;value&quot;:1,&quot;time&quot;:1708025.46},{&quot;value&quot;:1,&quot;time&quot;:1708025.52},{&quot;value&quot;:1,&quot;time&quot;:1708025.58},{&quot;value&quot;:1,&quot;time&quot;:1708025.64},{&quot;value&quot;:1,&quot;time&quot;:1708025.7},{&quot;value&quot;:1,&quot;time&quot;:1708025.76},{&quot;value&quot;:1,&quot;time&quot;:1708025.82},{&quot;value&quot;:1,&quot;time&quot;:1708025.88},{&quot;value&quot;:1,&quot;time&quot;:1708025.94},{&quot;value&quot;:1,&quot;time&quot;:1708026.0},{&quot;value&quot;:1,&quot;time&quot;:1708026.06},{&quot;value&quot;:1,&quot;time&quot;:1708026.12},{&quot;value&quot;:1,&quot;time&quot;:1708026.18},{&quot;value&quot;:1,&quot;time&quot;:1708026.24},{&quot;value&quot;:1,&quot;time&quot;:1708026.3},{&quot;value&quot;:1,&quot;time&quot;:1708026.36},{&quot;value&quot;:1,&quot;time&quot;:1708026.42},{&quot;value&quot;:1,&quot;time&quot;:1708026.48},{&quot;value&quot;:1,&quot;time&quot;:1708026.54},{&quot;value&quot;:1,&quot;time&quot;:1708026.6},{&quot;value&quot;:1,&quot;time&quot;:1708026.66},{&quot;value&quot;:1,&quot;time&quot;:1708026.72},{&quot;value&quot;:1,&quot;time&quot;:1708026.78},{&quot;value&quot;:1,&quot;time&quot;:1708026.84},{&quot;value&quot;:1,&quot;time&quot;:1708026.9},{&quot;value&quot;:1,&quot;time&quot;:1708026.96},{&quot;value&quot;:1,&quot;time&quot;:1708027.02},{&quot;value&quot;:1,&quot;time&quot;:1708027.08},{&quot;value&quot;:1,&quot;time&quot;:1708027.14},{&quot;value&quot;:1,&quot;time&quot;:1708027.2},{&quot;value&quot;:1,&quot;time&quot;:1708027.26},{&quot;value&quot;:1,&quot;time&quot;:1708027.32},{&quot;value&quot;:1,&quot;time&quot;:1708027.38},{&quot;value&quot;:1,&quot;time&quot;:1708027.44},{&quot;value&quot;:1,&quot;time&quot;:1708027.5},{&quot;value&quot;:1,&quot;time&quot;:1708027.56},{&quot;value&quot;:1,&quot;time&quot;:1708027.62},{&quot;value&quot;:1,&quot;time&quot;:1708027.68},{&quot;value&quot;:1,&quot;time&quot;:1708027.74},{&quot;value&quot;:1,&quot;time&quot;:1708027.8},{&quot;value&quot;:1,&quot;time&quot;:1708027.86},{&quot;value&quot;:1,&quot;time&quot;:1708027.92},{&quot;value&quot;:1,&quot;time&quot;:1708027.98},{&quot;value&quot;:1,&quot;time&quot;:1708028.04},{&quot;value&quot;:1,&quot;time&quot;:1708028.1},{&quot;value&quot;:1,&quot;time&quot;:1708028.16},{&quot;value&quot;:1,&quot;time&quot;:1708028.22},{&quot;value&quot;:-1,&quot;time&quot;:1708028.28},{&quot;value&quot;:-1,&quot;time&quot;:1708028.34},{&quot;value&quot;:-1,&quot;time&quot;:1708028.4},{&quot;value&quot;:-1,&quot;time&quot;:1708028.46},{&quot;value&quot;:-1,&quot;time&quot;:1708028.52},{&quot;value&quot;:-1,&quot;time&quot;:1708028.58},{&quot;value&quot;:-1,&quot;time&quot;:1708028.64},{&quot;value&quot;:-1,&quot;time&quot;:1708028.7},{&quot;value&quot;:-1,&quot;time&quot;:1708028.76},{&quot;value&quot;:-1,&quot;time&quot;:1708028.82},{&quot;value&quot;:-1,&quot;time&quot;:1708028.88},{&quot;value&quot;:-1,&quot;time&quot;:1708028.94},{&quot;value&quot;:-1,&quot;time&quot;:1708029.0},{&quot;value&quot;:-1,&quot;time&quot;:1708029.06},{&quot;value&quot;:-1,&quot;time&quot;:1708029.12},{&quot;value&quot;:-1,&quot;time&quot;:1708029.18},{&quot;value&quot;:-1,&quot;time&quot;:1708029.24},{&quot;value&quot;:-1,&quot;time&quot;:1708029.3},{&quot;value&quot;:-1,&quot;time&quot;:1708029.36},{&quot;value&quot;:-1,&quot;time&quot;:1708029.42},{&quot;value&quot;:-1,&quot;time&quot;:1708029.48},{&quot;value&quot;:-1,&quot;time&quot;:1708029.54},{&quot;value&quot;:-1,&quot;time&quot;:1708029.6},{&quot;value&quot;:-1,&quot;time&quot;:1708029.66},{&quot;value&quot;:-1,&quot;time&quot;:1708029.72},{&quot;value&quot;:-1,&quot;time&quot;:1708029.78},{&quot;value&quot;:-1,&quot;time&quot;:1708029.84},{&quot;value&quot;:-1,&quot;time&quot;:1708029.9},{&quot;value&quot;:-1,&quot;time&quot;:1708029.96},{&quot;value&quot;:-1,&quot;time&quot;:1708030.02},{&quot;value&quot;:-1,&quot;time&quot;:1708030.08},{&quot;value&quot;:-1,&quot;time&quot;:1708030.14},{&quot;value&quot;:-1,&quot;time&quot;:1708030.2},{&quot;value&quot;:-1,&quot;time&quot;:1708030.26},{&quot;value&quot;:-1,&quot;time&quot;:1708030.32},{&quot;value&quot;:-1,&quot;time&quot;:1708030.38},{&quot;value&quot;:-1,&quot;time&quot;:1708030.44},{&quot;value&quot;:-1,&quot;time&quot;:1708030.5},{&quot;value&quot;:-1,&quot;time&quot;:1708030.56},{&quot;value&quot;:-1,&quot;time&quot;:1708030.62},{&quot;value&quot;:-1,&quot;time&quot;:1708030.68},{&quot;value&quot;:1,&quot;time&quot;:1708030.74},{&quot;value&quot;:-1,&quot;time&quot;:1708093.8},{&quot;value&quot;:-1,&quot;time&quot;:1708093.86},{&quot;value&quot;:-1,&quot;time&quot;:1708093.92},{&quot;value&quot;:-1,&quot;time&quot;:1708093.98},{&quot;value&quot;:-1,&quot;time&quot;:1708094.04},{&quot;value&quot;:-1,&quot;time&quot;:1708094.1},{&quot;value&quot;:-1,&quot;time&quot;:1708094.16},{&quot;value&quot;:-1,&quot;time&quot;:1708094.22},{&quot;value&quot;:-1,&quot;time&quot;:1708094.28},{&quot;value&quot;:-1,&quot;time&quot;:1708094.34},{&quot;value&quot;:-1,&quot;time&quot;:1708094.4},{&quot;value&quot;:-1,&quot;time&quot;:1708094.46},{&quot;value&quot;:-1,&quot;time&quot;:1708094.52},{&quot;value&quot;:-1,&quot;time&quot;:1708094.58},{&quot;value&quot;:-1,&quot;time&quot;:1708094.64},{&quot;value&quot;:-1,&quot;time&quot;:1708094.7},{&quot;value&quot;:-1,&quot;time&quot;:1708094.76},{&quot;value&quot;:-1,&quot;time&quot;:1708094.82},{&quot;value&quot;:1,&quot;time&quot;:1708094.88},{&quot;value&quot;:1,&quot;time&quot;:1708094.94},{&quot;value&quot;:1,&quot;time&quot;:1708095.0},{&quot;value&quot;:1,&quot;time&quot;:1708095.06},{&quot;value&quot;:1,&quot;time&quot;:1708095.12},{&quot;value&quot;:1,&quot;time&quot;:1708095.18},{&quot;value&quot;:1,&quot;time&quot;:1708095.24},{&quot;value&quot;:1,&quot;time&quot;:1708095.3},{&quot;value&quot;:1,&quot;time&quot;:1708095.36},{&quot;value&quot;:1,&quot;time&quot;:1708095.42},{&quot;value&quot;:1,&quot;time&quot;:1708095.48},{&quot;value&quot;:1,&quot;time&quot;:1708095.54},{&quot;value&quot;:1,&quot;time&quot;:1708095.6},{&quot;value&quot;:1,&quot;time&quot;:1708095.66},{&quot;value&quot;:1,&quot;time&quot;:1708095.72},{&quot;value&quot;:1,&quot;time&quot;:1708095.78},{&quot;value&quot;:1,&quot;time&quot;:1708095.84},{&quot;value&quot;:1,&quot;time&quot;:1708095.9},{&quot;value&quot;:1,&quot;time&quot;:1708095.96},{&quot;value&quot;:1,&quot;time&quot;:1708096.02},{&quot;value&quot;:1,&quot;time&quot;:1708096.08},{&quot;value&quot;:1,&quot;time&quot;:1708096.14},{&quot;value&quot;:1,&quot;time&quot;:1708096.2},{&quot;value&quot;:1,&quot;time&quot;:1708096.26},{&quot;value&quot;:1,&quot;time&quot;:1708096.32},{&quot;value&quot;:1,&quot;time&quot;:1708096.38},{&quot;value&quot;:1,&quot;time&quot;:1708096.44},{&quot;value&quot;:1,&quot;time&quot;:1708096.5},{&quot;value&quot;:1,&quot;time&quot;:1708096.56},{&quot;value&quot;:1,&quot;time&quot;:1708096.62},{&quot;value&quot;:1,&quot;time&quot;:1708096.68},{&quot;value&quot;:1,&quot;time&quot;:1708096.74},{&quot;value&quot;:1,&quot;time&quot;:1708096.8},{&quot;value&quot;:1,&quot;time&quot;:1708096.86},{&quot;value&quot;:-1,&quot;time&quot;:1708096.92},{&quot;value&quot;:-1,&quot;time&quot;:1708096.98},{&quot;value&quot;:-1,&quot;time&quot;:1708097.04},{&quot;value&quot;:-1,&quot;time&quot;:1708097.1},{&quot;value&quot;:-1,&quot;time&quot;:1708097.16},{&quot;value&quot;:-1,&quot;time&quot;:1708097.22},{&quot;value&quot;:-1,&quot;time&quot;:1708097.28},{&quot;value&quot;:-1,&quot;time&quot;:1708097.34},{&quot;value&quot;:-1,&quot;time&quot;:1708097.4},{&quot;value&quot;:-1,&quot;time&quot;:1708097.46},{&quot;value&quot;:-1,&quot;time&quot;:1708097.52},{&quot;value&quot;:-1,&quot;time&quot;:1708097.58},{&quot;value&quot;:-1,&quot;time&quot;:1708097.64},{&quot;value&quot;:-1,&quot;time&quot;:1708097.7},{&quot;value&quot;:-1,&quot;time&quot;:1708097.76},{&quot;value&quot;:-1,&quot;time&quot;:1708097.82},{&quot;value&quot;:-1,&quot;time&quot;:1708097.88},{&quot;value&quot;:-1,&quot;time&quot;:1708097.94},{&quot;value&quot;:-1,&quot;time&quot;:1708098.0},{&quot;value&quot;:-1,&quot;time&quot;:1708098.06},{&quot;value&quot;:-1,&quot;time&quot;:1708098.12},{&quot;value&quot;:-1,&quot;time&quot;:1708098.18},{&quot;value&quot;:-1,&quot;time&quot;:1708098.24},{&quot;value&quot;:-1,&quot;time&quot;:1708098.3},{&quot;value&quot;:-1,&quot;time&quot;:1708098.36},{&quot;value&quot;:-1,&quot;time&quot;:1708098.42},{&quot;value&quot;:-1,&quot;time&quot;:1708098.48},{&quot;value&quot;:-1,&quot;time&quot;:1708098.54},{&quot;value&quot;:-1,&quot;time&quot;:1708098.6},{&quot;value&quot;:-1,&quot;time&quot;:1708098.66},{&quot;value&quot;:-1,&quot;time&quot;:1708098.72},{&quot;value&quot;:-1,&quot;time&quot;:1708098.78},{&quot;value&quot;:-1,&quot;time&quot;:1708098.84},{&quot;value&quot;:-1,&quot;time&quot;:1708098.9},{&quot;value&quot;:-1,&quot;time&quot;:1708098.96},{&quot;value&quot;:-1,&quot;time&quot;:1708099.02},{&quot;value&quot;:-1,&quot;time&quot;:1708099.08},{&quot;value&quot;:-1,&quot;time&quot;:1708099.14},{&quot;value&quot;:-1,&quot;time&quot;:1708099.2},{&quot;value&quot;:-1,&quot;time&quot;:1708099.26},{&quot;value&quot;:-1,&quot;time&quot;:1708099.32},{&quot;value&quot;:-1,&quot;time&quot;:1708099.38},{&quot;value&quot;:-1,&quot;time&quot;:1708099.44},{&quot;value&quot;:-1,&quot;time&quot;:1708099.5},{&quot;value&quot;:-1,&quot;time&quot;:1708099.56},{&quot;value&quot;:-1,&quot;time&quot;:1708099.62},{&quot;value&quot;:-1,&quot;time&quot;:1708099.68},{&quot;value&quot;:-1,&quot;time&quot;:1708099.74},{&quot;value&quot;:-1,&quot;time&quot;:1708099.8},{&quot;value&quot;:1,&quot;time&quot;:1708099.86},{&quot;value&quot;:1,&quot;time&quot;:1708099.92},{&quot;value&quot;:1,&quot;time&quot;:1708099.98},{&quot;value&quot;:1,&quot;time&quot;:1708100.04},{&quot;value&quot;:1,&quot;time&quot;:1708100.1},{&quot;value&quot;:1,&quot;time&quot;:1708100.16},{&quot;value&quot;:1,&quot;time&quot;:1708100.22},{&quot;value&quot;:1,&quot;time&quot;:1708100.28},{&quot;value&quot;:1,&quot;time&quot;:1708100.34},{&quot;value&quot;:1,&quot;time&quot;:1708100.4},{&quot;value&quot;:1,&quot;time&quot;:1708100.46},{&quot;value&quot;:1,&quot;time&quot;:1708100.52},{&quot;value&quot;:-1,&quot;time&quot;:1708100.58},{&quot;value&quot;:1,&quot;time&quot;:1708100.64},{&quot;value&quot;:1,&quot;time&quot;:1708100.7},{&quot;value&quot;:1,&quot;time&quot;:1708100.76},{&quot;value&quot;:1,&quot;time&quot;:1708100.82},{&quot;value&quot;:1,&quot;time&quot;:1708100.88},{&quot;value&quot;:1,&quot;time&quot;:1708100.94},{&quot;value&quot;:1,&quot;time&quot;:1708101.0},{&quot;value&quot;:1,&quot;time&quot;:1708101.06},{&quot;value&quot;:1,&quot;time&quot;:1708101.12},{&quot;value&quot;:1,&quot;time&quot;:1708101.18},{&quot;value&quot;:1,&quot;time&quot;:1708101.24},{&quot;value&quot;:1,&quot;time&quot;:1708101.3},{&quot;value&quot;:1,&quot;time&quot;:1708101.36},{&quot;value&quot;:1,&quot;time&quot;:1708101.42},{&quot;value&quot;:1,&quot;time&quot;:1708101.48},{&quot;value&quot;:1,&quot;time&quot;:1708101.54},{&quot;value&quot;:1,&quot;time&quot;:1708101.6},{&quot;value&quot;:1,&quot;time&quot;:1708101.66},{&quot;value&quot;:1,&quot;time&quot;:1708101.72},{&quot;value&quot;:1,&quot;time&quot;:1708101.78},{&quot;value&quot;:1,&quot;time&quot;:1708101.84},{&quot;value&quot;:1,&quot;time&quot;:1708101.9},{&quot;value&quot;:1,&quot;time&quot;:1708101.96},{&quot;value&quot;:1,&quot;time&quot;:1708102.02},{&quot;value&quot;:1,&quot;time&quot;:1708102.08},{&quot;value&quot;:1,&quot;time&quot;:1708102.14},{&quot;value&quot;:1,&quot;time&quot;:1708102.2},{&quot;value&quot;:1,&quot;time&quot;:1708102.26},{&quot;value&quot;:1,&quot;time&quot;:1708102.32},{&quot;value&quot;:1,&quot;time&quot;:1708102.38},{&quot;value&quot;:1,&quot;time&quot;:1708102.44},{&quot;value&quot;:1,&quot;time&quot;:1708102.5},{&quot;value&quot;:1,&quot;time&quot;:1708102.56},{&quot;value&quot;:1,&quot;time&quot;:1708102.62},{&quot;value&quot;:1,&quot;time&quot;:1708102.68},{&quot;value&quot;:1,&quot;time&quot;:1708102.74},{&quot;value&quot;:1,&quot;time&quot;:1708102.8},{&quot;value&quot;:1,&quot;time&quot;:1708102.86},{&quot;value&quot;:1,&quot;time&quot;:1708102.92},{&quot;value&quot;:1,&quot;time&quot;:1708102.98},{&quot;value&quot;:1,&quot;time&quot;:1708103.04},{&quot;value&quot;:1,&quot;time&quot;:1708103.1},{&quot;value&quot;:1,&quot;time&quot;:1708103.16},{&quot;value&quot;:1,&quot;time&quot;:1708103.22},{&quot;value&quot;:1,&quot;time&quot;:1708103.28},{&quot;value&quot;:1,&quot;time&quot;:1708103.34},{&quot;value&quot;:1,&quot;time&quot;:1708103.4},{&quot;value&quot;:1,&quot;time&quot;:1708103.46},{&quot;value&quot;:1,&quot;time&quot;:1708103.52},{&quot;value&quot;:1,&quot;time&quot;:1708103.58},{&quot;value&quot;:1,&quot;time&quot;:1708103.64},{&quot;value&quot;:1,&quot;time&quot;:1708103.7},{&quot;value&quot;:1,&quot;time&quot;:1708103.76},{&quot;value&quot;:1,&quot;time&quot;:1708103.82},{&quot;value&quot;:1,&quot;time&quot;:1708103.88},{&quot;value&quot;:1,&quot;time&quot;:1708103.94},{&quot;value&quot;:1,&quot;time&quot;:1708104.0},{&quot;value&quot;:1,&quot;time&quot;:1708104.06},{&quot;value&quot;:1,&quot;time&quot;:1708104.12},{&quot;value&quot;:1,&quot;time&quot;:1708104.18},{&quot;value&quot;:1,&quot;time&quot;:1708104.24},{&quot;value&quot;:1,&quot;time&quot;:1708104.3},{&quot;value&quot;:1,&quot;time&quot;:1708104.36},{&quot;value&quot;:1,&quot;time&quot;:1708104.42},{&quot;value&quot;:1,&quot;time&quot;:1708104.48},{&quot;value&quot;:1,&quot;time&quot;:1708104.54},{&quot;value&quot;:1,&quot;time&quot;:1708104.6},{&quot;value&quot;:1,&quot;time&quot;:1708104.66},{&quot;value&quot;:1,&quot;time&quot;:1708104.72},{&quot;value&quot;:1,&quot;time&quot;:1708104.78},{&quot;value&quot;:1,&quot;time&quot;:1708104.84},{&quot;value&quot;:1,&quot;time&quot;:1708104.9},{&quot;value&quot;:1,&quot;time&quot;:1708104.96},{&quot;value&quot;:1,&quot;time&quot;:1708105.02},{&quot;value&quot;:1,&quot;time&quot;:1708105.08},{&quot;value&quot;:1,&quot;time&quot;:1708105.14},{&quot;value&quot;:1,&quot;time&quot;:1708105.2},{&quot;value&quot;:1,&quot;time&quot;:1708105.26},{&quot;value&quot;:1,&quot;time&quot;:1708105.32},{&quot;value&quot;:1,&quot;time&quot;:1708105.38},{&quot;value&quot;:1,&quot;time&quot;:1708105.44},{&quot;value&quot;:1,&quot;time&quot;:1708105.5},{&quot;value&quot;:1,&quot;time&quot;:1708105.56},{&quot;value&quot;:1,&quot;time&quot;:1708105.62},{&quot;value&quot;:1,&quot;time&quot;:1708105.68},{&quot;value&quot;:1,&quot;time&quot;:1708105.74},{&quot;value&quot;:1,&quot;time&quot;:1708105.8},{&quot;value&quot;:1,&quot;time&quot;:1708105.86},{&quot;value&quot;:1,&quot;time&quot;:1708105.92},{&quot;value&quot;:1,&quot;time&quot;:1708105.98},{&quot;value&quot;:1,&quot;time&quot;:1708106.04},{&quot;value&quot;:1,&quot;time&quot;:1708106.1},{&quot;value&quot;:1,&quot;time&quot;:1708106.16},{&quot;value&quot;:1,&quot;time&quot;:1708106.22},{&quot;value&quot;:-1,&quot;time&quot;:1708106.28},{&quot;value&quot;:-1,&quot;time&quot;:1708106.34},{&quot;value&quot;:-1,&quot;time&quot;:1708106.4},{&quot;value&quot;:-1,&quot;time&quot;:1708106.46},{&quot;value&quot;:-1,&quot;time&quot;:1708106.52},{&quot;value&quot;:-1,&quot;time&quot;:1708106.58},{&quot;value&quot;:-1,&quot;time&quot;:1708106.64},{&quot;value&quot;:-1,&quot;time&quot;:1708106.7},{&quot;value&quot;:-1,&quot;time&quot;:1708106.76},{&quot;value&quot;:-1,&quot;time&quot;:1708106.82},{&quot;value&quot;:-1,&quot;time&quot;:1708106.88},{&quot;value&quot;:-1,&quot;time&quot;:1708106.94},{&quot;value&quot;:-1,&quot;time&quot;:1708107.0},{&quot;value&quot;:-1,&quot;time&quot;:1708107.06},{&quot;value&quot;:-1,&quot;time&quot;:1708107.12},{&quot;value&quot;:-1,&quot;time&quot;:1708107.18},{&quot;value&quot;:-1,&quot;time&quot;:1708107.24},{&quot;value&quot;:-1,&quot;time&quot;:1708107.3},{&quot;value&quot;:-1,&quot;time&quot;:1708107.36},{&quot;value&quot;:-1,&quot;time&quot;:1708107.42},{&quot;value&quot;:-1,&quot;time&quot;:1708107.48},{&quot;value&quot;:-1,&quot;time&quot;:1708107.54},{&quot;value&quot;:-1,&quot;time&quot;:1708107.6},{&quot;value&quot;:1,&quot;time&quot;:1708107.66},{&quot;value&quot;:1,&quot;time&quot;:1708107.72},{&quot;value&quot;:1,&quot;time&quot;:1708107.78},{&quot;value&quot;:1,&quot;time&quot;:1708107.84},{&quot;value&quot;:1,&quot;time&quot;:1708107.9},{&quot;value&quot;:1,&quot;time&quot;:1708107.96},{&quot;value&quot;:1,&quot;time&quot;:1708108.02},{&quot;value&quot;:1,&quot;time&quot;:1708108.08},{&quot;value&quot;:1,&quot;time&quot;:1708108.14},{&quot;value&quot;:1,&quot;time&quot;:1708108.2},{&quot;value&quot;:1,&quot;time&quot;:1708108.26},{&quot;value&quot;:1,&quot;time&quot;:1708108.32},{&quot;value&quot;:1,&quot;time&quot;:1708108.38},{&quot;value&quot;:1,&quot;time&quot;:1708108.44},{&quot;value&quot;:1,&quot;time&quot;:1708108.5},{&quot;value&quot;:1,&quot;time&quot;:1708108.56},{&quot;value&quot;:1,&quot;time&quot;:1708108.62},{&quot;value&quot;:1,&quot;time&quot;:1708108.68},{&quot;value&quot;:1,&quot;time&quot;:1708108.74},{&quot;value&quot;:1,&quot;time&quot;:1708108.8},{&quot;value&quot;:1,&quot;time&quot;:1708108.86},{&quot;value&quot;:1,&quot;time&quot;:1708108.92},{&quot;value&quot;:1,&quot;time&quot;:1708108.98},{&quot;value&quot;:1,&quot;time&quot;:1708109.04},{&quot;value&quot;:1,&quot;time&quot;:1708109.1},{&quot;value&quot;:1,&quot;time&quot;:1708109.16},{&quot;value&quot;:1,&quot;time&quot;:1708109.22},{&quot;value&quot;:1,&quot;time&quot;:1708109.28},{&quot;value&quot;:1,&quot;time&quot;:1708109.34},{&quot;value&quot;:1,&quot;time&quot;:1708109.4},{&quot;value&quot;:1,&quot;time&quot;:1708109.46},{&quot;value&quot;:1,&quot;time&quot;:1708109.52},{&quot;value&quot;:1,&quot;time&quot;:1708109.58},{&quot;value&quot;:1,&quot;time&quot;:1708109.64},{&quot;value&quot;:1,&quot;time&quot;:1708109.7},{&quot;value&quot;:1,&quot;time&quot;:1708109.76},{&quot;value&quot;:1,&quot;time&quot;:1708109.82},{&quot;value&quot;:1,&quot;time&quot;:1708109.88},{&quot;value&quot;:1,&quot;time&quot;:1708109.94},{&quot;value&quot;:1,&quot;time&quot;:1708110.0},{&quot;value&quot;:1,&quot;time&quot;:1708110.06},{&quot;value&quot;:1,&quot;time&quot;:1708110.12},{&quot;value&quot;:1,&quot;time&quot;:1708110.18},{&quot;value&quot;:1,&quot;time&quot;:1708110.24},{&quot;value&quot;:1,&quot;time&quot;:1708110.3},{&quot;value&quot;:1,&quot;time&quot;:1708110.36},{&quot;value&quot;:1,&quot;time&quot;:1708110.42},{&quot;value&quot;:1,&quot;time&quot;:1708110.48},{&quot;value&quot;:1,&quot;time&quot;:1708110.54},{&quot;value&quot;:1,&quot;time&quot;:1708110.6},{&quot;value&quot;:1,&quot;time&quot;:1708110.66},{&quot;value&quot;:1,&quot;time&quot;:1708110.72},{&quot;value&quot;:1,&quot;time&quot;:1708110.78},{&quot;value&quot;:1,&quot;time&quot;:1708110.84},{&quot;value&quot;:1,&quot;time&quot;:1708110.9},{&quot;value&quot;:1,&quot;time&quot;:1708110.96},{&quot;value&quot;:1,&quot;time&quot;:1708111.02},{&quot;value&quot;:1,&quot;time&quot;:1708111.08},{&quot;value&quot;:1,&quot;time&quot;:1708111.14},{&quot;value&quot;:1,&quot;time&quot;:1708111.2},{&quot;value&quot;:1,&quot;time&quot;:1708111.26},{&quot;value&quot;:1,&quot;time&quot;:1708111.32},{&quot;value&quot;:1,&quot;time&quot;:1708111.38},{&quot;value&quot;:1,&quot;time&quot;:1708111.44},{&quot;value&quot;:1,&quot;time&quot;:1708111.5},{&quot;value&quot;:1,&quot;time&quot;:1708111.56},{&quot;value&quot;:1,&quot;time&quot;:1708111.62},{&quot;value&quot;:1,&quot;time&quot;:1708111.68},{&quot;value&quot;:1,&quot;time&quot;:1708111.74},{&quot;value&quot;:1,&quot;time&quot;:1708111.8},{&quot;value&quot;:1,&quot;time&quot;:1708111.86},{&quot;value&quot;:1,&quot;time&quot;:1708111.92},{&quot;value&quot;:1,&quot;time&quot;:1708111.98},{&quot;value&quot;:1,&quot;time&quot;:1708112.04},{&quot;value&quot;:1,&quot;time&quot;:1708112.1},{&quot;value&quot;:1,&quot;time&quot;:1708112.16},{&quot;value&quot;:1,&quot;time&quot;:1708112.22},{&quot;value&quot;:1,&quot;time&quot;:1708112.28},{&quot;value&quot;:1,&quot;time&quot;:1708112.34},{&quot;value&quot;:1,&quot;time&quot;:1708112.4},{&quot;value&quot;:1,&quot;time&quot;:1708112.46},{&quot;value&quot;:1,&quot;time&quot;:1708112.52},{&quot;value&quot;:1,&quot;time&quot;:1708112.58},{&quot;value&quot;:1,&quot;time&quot;:1708112.64},{&quot;value&quot;:-1,&quot;time&quot;:1708112.7},{&quot;value&quot;:-1,&quot;time&quot;:1708112.76},{&quot;value&quot;:-1,&quot;time&quot;:1708112.82},{&quot;value&quot;:-1,&quot;time&quot;:1708112.88},{&quot;value&quot;:-1,&quot;time&quot;:1708112.94},{&quot;value&quot;:-1,&quot;time&quot;:1708113.0},{&quot;value&quot;:-1,&quot;time&quot;:1708113.06},{&quot;value&quot;:-1,&quot;time&quot;:1708113.12},{&quot;value&quot;:-1,&quot;time&quot;:1708113.18},{&quot;value&quot;:-1,&quot;time&quot;:1708113.24},{&quot;value&quot;:-1,&quot;time&quot;:1708113.3},{&quot;value&quot;:-1,&quot;time&quot;:1708113.36},{&quot;value&quot;:-1,&quot;time&quot;:1708113.42},{&quot;value&quot;:-1,&quot;time&quot;:1708113.48},{&quot;value&quot;:1,&quot;time&quot;:1708113.54},{&quot;value&quot;:1,&quot;time&quot;:1708113.6},{&quot;value&quot;:1,&quot;time&quot;:1708113.66},{&quot;value&quot;:1,&quot;time&quot;:1708113.72},{&quot;value&quot;:1,&quot;time&quot;:1708113.78},{&quot;value&quot;:1,&quot;time&quot;:1708113.84},{&quot;value&quot;:1,&quot;time&quot;:1708113.9},{&quot;value&quot;:1,&quot;time&quot;:1708113.96},{&quot;value&quot;:1,&quot;time&quot;:1708114.02},{&quot;value&quot;:1,&quot;time&quot;:1708114.08},{&quot;value&quot;:1,&quot;time&quot;:1708114.14},{&quot;value&quot;:1,&quot;time&quot;:1708114.2},{&quot;value&quot;:1,&quot;time&quot;:1708114.26},{&quot;value&quot;:1,&quot;time&quot;:1708114.32},{&quot;value&quot;:1,&quot;time&quot;:1708114.38},{&quot;value&quot;:1,&quot;time&quot;:1708114.44},{&quot;value&quot;:1,&quot;time&quot;:1708114.5},{&quot;value&quot;:1,&quot;time&quot;:1708114.56},{&quot;value&quot;:1,&quot;time&quot;:1708114.62},{&quot;value&quot;:1,&quot;time&quot;:1708114.68},{&quot;value&quot;:1,&quot;time&quot;:1708114.74},{&quot;value&quot;:1,&quot;time&quot;:1708114.8},{&quot;value&quot;:1,&quot;time&quot;:1708114.86},{&quot;value&quot;:1,&quot;time&quot;:1708114.92},{&quot;value&quot;:1,&quot;time&quot;:1708114.98},{&quot;value&quot;:1,&quot;time&quot;:1708115.04},{&quot;value&quot;:1,&quot;time&quot;:1708115.1},{&quot;value&quot;:1,&quot;time&quot;:1708115.16},{&quot;value&quot;:1,&quot;time&quot;:1708115.22},{&quot;value&quot;:1,&quot;time&quot;:1708115.28},{&quot;value&quot;:1,&quot;time&quot;:1708115.34},{&quot;value&quot;:1,&quot;time&quot;:1708115.4},{&quot;value&quot;:1,&quot;time&quot;:1708115.46},{&quot;value&quot;:1,&quot;time&quot;:1708115.52},{&quot;value&quot;:1,&quot;time&quot;:1708115.58},{&quot;value&quot;:1,&quot;time&quot;:1708115.64},{&quot;value&quot;:1,&quot;time&quot;:1708115.7},{&quot;value&quot;:1,&quot;time&quot;:1708115.76},{&quot;value&quot;:1,&quot;time&quot;:1708115.82},{&quot;value&quot;:1,&quot;time&quot;:1708115.88},{&quot;value&quot;:1,&quot;time&quot;:1708115.94},{&quot;value&quot;:-1,&quot;time&quot;:1708116.0},{&quot;value&quot;:-1,&quot;time&quot;:1708116.06},{&quot;value&quot;:-1,&quot;time&quot;:1708116.12},{&quot;value&quot;:-1,&quot;time&quot;:1708116.18},{&quot;value&quot;:-1,&quot;time&quot;:1708116.24},{&quot;value&quot;:-1,&quot;time&quot;:1708116.3},{&quot;value&quot;:-1,&quot;time&quot;:1708116.36},{&quot;value&quot;:-1,&quot;time&quot;:1708116.42},{&quot;value&quot;:-1,&quot;time&quot;:1708116.48},{&quot;value&quot;:-1,&quot;time&quot;:1708116.54},{&quot;value&quot;:-1,&quot;time&quot;:1708116.6},{&quot;value&quot;:-1,&quot;time&quot;:1708116.66},{&quot;value&quot;:-1,&quot;time&quot;:1708116.72},{&quot;value&quot;:-1,&quot;time&quot;:1708116.78},{&quot;value&quot;:1,&quot;time&quot;:1708116.84},{&quot;value&quot;:1,&quot;time&quot;:1708116.9},{&quot;value&quot;:1,&quot;time&quot;:1708116.96},{&quot;value&quot;:1,&quot;time&quot;:1708117.02},{&quot;value&quot;:1,&quot;time&quot;:1708117.08},{&quot;value&quot;:1,&quot;time&quot;:1708117.14},{&quot;value&quot;:-1,&quot;time&quot;:1708439.4},{&quot;value&quot;:-1,&quot;time&quot;:1708439.46},{&quot;value&quot;:-1,&quot;time&quot;:1708439.52},{&quot;value&quot;:-1,&quot;time&quot;:1708439.58},{&quot;value&quot;:-1,&quot;time&quot;:1708439.64},{&quot;value&quot;:-1,&quot;time&quot;:1708439.7},{&quot;value&quot;:-1,&quot;time&quot;:1708439.76},{&quot;value&quot;:-1,&quot;time&quot;:1708439.82},{&quot;value&quot;:-1,&quot;time&quot;:1708439.88},{&quot;value&quot;:-1,&quot;time&quot;:1708439.94},{&quot;value&quot;:-1,&quot;time&quot;:1708440.0},{&quot;value&quot;:-1,&quot;time&quot;:1708440.06},{&quot;value&quot;:-1,&quot;time&quot;:1708440.12},{&quot;value&quot;:-1,&quot;time&quot;:1708440.18},{&quot;value&quot;:-1,&quot;time&quot;:1708440.24},{&quot;value&quot;:-1,&quot;time&quot;:1708440.3},{&quot;value&quot;:-1,&quot;time&quot;:1708440.36},{&quot;value&quot;:-1,&quot;time&quot;:1708440.42},{&quot;value&quot;:-1,&quot;time&quot;:1708440.48},{&quot;value&quot;:-1,&quot;time&quot;:1708440.54},{&quot;value&quot;:-1,&quot;time&quot;:1708440.6},{&quot;value&quot;:-1,&quot;time&quot;:1708440.66},{&quot;value&quot;:-1,&quot;time&quot;:1708440.72},{&quot;value&quot;:1,&quot;time&quot;:1708440.78},{&quot;value&quot;:1,&quot;time&quot;:1708440.84},{&quot;value&quot;:1,&quot;time&quot;:1708440.9},{&quot;value&quot;:1,&quot;time&quot;:1708440.96},{&quot;value&quot;:1,&quot;time&quot;:1708441.02},{&quot;value&quot;:1,&quot;time&quot;:1708441.08},{&quot;value&quot;:1,&quot;time&quot;:1708441.14},{&quot;value&quot;:1,&quot;time&quot;:1708441.2},{&quot;value&quot;:1,&quot;time&quot;:1708441.26},{&quot;value&quot;:1,&quot;time&quot;:1708441.32},{&quot;value&quot;:1,&quot;time&quot;:1708441.38},{&quot;value&quot;:1,&quot;time&quot;:1708441.44},{&quot;value&quot;:1,&quot;time&quot;:1708441.5},{&quot;value&quot;:1,&quot;time&quot;:1708441.56},{&quot;value&quot;:1,&quot;time&quot;:1708441.62},{&quot;value&quot;:1,&quot;time&quot;:1708441.68},{&quot;value&quot;:1,&quot;time&quot;:1708441.74},{&quot;value&quot;:1,&quot;time&quot;:1708441.8},{&quot;value&quot;:1,&quot;time&quot;:1708441.86},{&quot;value&quot;:1,&quot;time&quot;:1708441.92},{&quot;value&quot;:1,&quot;time&quot;:1708441.98},{&quot;value&quot;:1,&quot;time&quot;:1708442.04},{&quot;value&quot;:1,&quot;time&quot;:1708442.1},{&quot;value&quot;:1,&quot;time&quot;:1708442.16},{&quot;value&quot;:1,&quot;time&quot;:1708442.22},{&quot;value&quot;:1,&quot;time&quot;:1708442.28},{&quot;value&quot;:1,&quot;time&quot;:1708442.34},{&quot;value&quot;:1,&quot;time&quot;:1708442.4},{&quot;value&quot;:1,&quot;time&quot;:1708442.46},{&quot;value&quot;:1,&quot;time&quot;:1708442.52},{&quot;value&quot;:1,&quot;time&quot;:1708442.58},{&quot;value&quot;:1,&quot;time&quot;:1708442.64},{&quot;value&quot;:1,&quot;time&quot;:1708442.7},{&quot;value&quot;:1,&quot;time&quot;:1708442.76},{&quot;value&quot;:1,&quot;time&quot;:1708442.82},{&quot;value&quot;:1,&quot;time&quot;:1708442.88},{&quot;value&quot;:1,&quot;time&quot;:1708442.94},{&quot;value&quot;:1,&quot;time&quot;:1708443.0},{&quot;value&quot;:1,&quot;time&quot;:1708443.06},{&quot;value&quot;:1,&quot;time&quot;:1708443.12},{&quot;value&quot;:1,&quot;time&quot;:1708443.18},{&quot;value&quot;:1,&quot;time&quot;:1708443.24},{&quot;value&quot;:1,&quot;time&quot;:1708443.3},{&quot;value&quot;:1,&quot;time&quot;:1708443.36},{&quot;value&quot;:1,&quot;time&quot;:1708443.42},{&quot;value&quot;:1,&quot;time&quot;:1708443.48},{&quot;value&quot;:1,&quot;time&quot;:1708443.54},{&quot;value&quot;:1,&quot;time&quot;:1708443.6},{&quot;value&quot;:1,&quot;time&quot;:1708443.66},{&quot;value&quot;:1,&quot;time&quot;:1708443.72},{&quot;value&quot;:1,&quot;time&quot;:1708443.78},{&quot;value&quot;:1,&quot;time&quot;:1708443.84},{&quot;value&quot;:1,&quot;time&quot;:1708443.9},{&quot;value&quot;:1,&quot;time&quot;:1708443.96},{&quot;value&quot;:1,&quot;time&quot;:1708444.02},{&quot;value&quot;:1,&quot;time&quot;:1708444.08},{&quot;value&quot;:1,&quot;time&quot;:1708444.14},{&quot;value&quot;:1,&quot;time&quot;:1708444.2},{&quot;value&quot;:1,&quot;time&quot;:1708444.26},{&quot;value&quot;:1,&quot;time&quot;:1708444.32},{&quot;value&quot;:1,&quot;time&quot;:1708444.38},{&quot;value&quot;:1,&quot;time&quot;:1708444.44},{&quot;value&quot;:1,&quot;time&quot;:1708444.5},{&quot;value&quot;:1,&quot;time&quot;:1708444.56},{&quot;value&quot;:1,&quot;time&quot;:1708444.62},{&quot;value&quot;:1,&quot;time&quot;:1708444.68},{&quot;value&quot;:1,&quot;time&quot;:1708444.74},{&quot;value&quot;:1,&quot;time&quot;:1708444.8},{&quot;value&quot;:1,&quot;time&quot;:1708444.86},{&quot;value&quot;:1,&quot;time&quot;:1708444.92},{&quot;value&quot;:-1,&quot;time&quot;:1708444.98},{&quot;value&quot;:-1,&quot;time&quot;:1708445.04},{&quot;value&quot;:-1,&quot;time&quot;:1708445.1},{&quot;value&quot;:-1,&quot;time&quot;:1708445.16},{&quot;value&quot;:-1,&quot;time&quot;:1708445.22},{&quot;value&quot;:-1,&quot;time&quot;:1708445.28},{&quot;value&quot;:-1,&quot;time&quot;:1708445.34},{&quot;value&quot;:-1,&quot;time&quot;:1708445.4},{&quot;value&quot;:-1,&quot;time&quot;:1708445.46},{&quot;value&quot;:-1,&quot;time&quot;:1708445.52},{&quot;value&quot;:-1,&quot;time&quot;:1708445.58},{&quot;value&quot;:-1,&quot;time&quot;:1708445.64},{&quot;value&quot;:-1,&quot;time&quot;:1708445.7},{&quot;value&quot;:-1,&quot;time&quot;:1708445.76},{&quot;value&quot;:-1,&quot;time&quot;:1708445.82},{&quot;value&quot;:-1,&quot;time&quot;:1708445.88},{&quot;value&quot;:-1,&quot;time&quot;:1708445.94},{&quot;value&quot;:-1,&quot;time&quot;:1708446.0},{&quot;value&quot;:-1,&quot;time&quot;:1708446.06},{&quot;value&quot;:-1,&quot;time&quot;:1708446.12},{&quot;value&quot;:-1,&quot;time&quot;:1708446.18},{&quot;value&quot;:-1,&quot;time&quot;:1708446.24},{&quot;value&quot;:-1,&quot;time&quot;:1708446.3},{&quot;value&quot;:-1,&quot;time&quot;:1708446.36},{&quot;value&quot;:-1,&quot;time&quot;:1708446.42},{&quot;value&quot;:-1,&quot;time&quot;:1708446.48},{&quot;value&quot;:-1,&quot;time&quot;:1708446.54},{&quot;value&quot;:-1,&quot;time&quot;:1708446.6},{&quot;value&quot;:-1,&quot;time&quot;:1708446.66},{&quot;value&quot;:-1,&quot;time&quot;:1708446.72},{&quot;value&quot;:-1,&quot;time&quot;:1708446.78},{&quot;value&quot;:-1,&quot;time&quot;:1708446.84},{&quot;value&quot;:-1,&quot;time&quot;:1708446.9},{&quot;value&quot;:-1,&quot;time&quot;:1708446.96},{&quot;value&quot;:-1,&quot;time&quot;:1708447.02},{&quot;value&quot;:-1,&quot;time&quot;:1708447.08},{&quot;value&quot;:-1,&quot;time&quot;:1708447.14},{&quot;value&quot;:-1,&quot;time&quot;:1708447.2},{&quot;value&quot;:-1,&quot;time&quot;:1708447.26},{&quot;value&quot;:-1,&quot;time&quot;:1708447.32},{&quot;value&quot;:1,&quot;time&quot;:1708447.38},{&quot;value&quot;:1,&quot;time&quot;:1708447.44},{&quot;value&quot;:1,&quot;time&quot;:1708447.5},{&quot;value&quot;:1,&quot;time&quot;:1708447.56},{&quot;value&quot;:1,&quot;time&quot;:1708447.62},{&quot;value&quot;:1,&quot;time&quot;:1708447.68},{&quot;value&quot;:1,&quot;time&quot;:1708447.74},{&quot;value&quot;:1,&quot;time&quot;:1708447.8},{&quot;value&quot;:1,&quot;time&quot;:1708447.86},{&quot;value&quot;:1,&quot;time&quot;:1708447.92},{&quot;value&quot;:1,&quot;time&quot;:1708447.98},{&quot;value&quot;:1,&quot;time&quot;:1708448.04},{&quot;value&quot;:1,&quot;time&quot;:1708448.1},{&quot;value&quot;:1,&quot;time&quot;:1708448.16},{&quot;value&quot;:1,&quot;time&quot;:1708448.22},{&quot;value&quot;:1,&quot;time&quot;:1708448.28},{&quot;value&quot;:1,&quot;time&quot;:1708448.34},{&quot;value&quot;:1,&quot;time&quot;:1708448.4},{&quot;value&quot;:1,&quot;time&quot;:1708448.46},{&quot;value&quot;:1,&quot;time&quot;:1708448.52},{&quot;value&quot;:1,&quot;time&quot;:1708448.58},{&quot;value&quot;:1,&quot;time&quot;:1708448.64},{&quot;value&quot;:1,&quot;time&quot;:1708448.7},{&quot;value&quot;:1,&quot;time&quot;:1708448.76},{&quot;value&quot;:1,&quot;time&quot;:1708448.82},{&quot;value&quot;:1,&quot;time&quot;:1708448.88},{&quot;value&quot;:1,&quot;time&quot;:1708448.94},{&quot;value&quot;:1,&quot;time&quot;:1708449.0},{&quot;value&quot;:1,&quot;time&quot;:1708449.06},{&quot;value&quot;:1,&quot;time&quot;:1708449.12},{&quot;value&quot;:1,&quot;time&quot;:1708449.18},{&quot;value&quot;:1,&quot;time&quot;:1708449.24},{&quot;value&quot;:1,&quot;time&quot;:1708449.3},{&quot;value&quot;:1,&quot;time&quot;:1708449.36},{&quot;value&quot;:1,&quot;time&quot;:1708449.42},{&quot;value&quot;:1,&quot;time&quot;:1708449.48},{&quot;value&quot;:1,&quot;time&quot;:1708449.54},{&quot;value&quot;:1,&quot;time&quot;:1708449.6},{&quot;value&quot;:1,&quot;time&quot;:1708449.66},{&quot;value&quot;:1,&quot;time&quot;:1708449.72},{&quot;value&quot;:1,&quot;time&quot;:1708449.78},{&quot;value&quot;:1,&quot;time&quot;:1708449.84},{&quot;value&quot;:1,&quot;time&quot;:1708449.9},{&quot;value&quot;:1,&quot;time&quot;:1708449.96},{&quot;value&quot;:1,&quot;time&quot;:1708450.02},{&quot;value&quot;:1,&quot;time&quot;:1708450.08},{&quot;value&quot;:1,&quot;time&quot;:1708450.14},{&quot;value&quot;:1,&quot;time&quot;:1708450.2},{&quot;value&quot;:1,&quot;time&quot;:1708450.26},{&quot;value&quot;:1,&quot;time&quot;:1708450.32},{&quot;value&quot;:1,&quot;time&quot;:1708450.38},{&quot;value&quot;:1,&quot;time&quot;:1708450.44},{&quot;value&quot;:1,&quot;time&quot;:1708450.5},{&quot;value&quot;:1,&quot;time&quot;:1708450.56},{&quot;value&quot;:-1,&quot;time&quot;:1708450.62},{&quot;value&quot;:-1,&quot;time&quot;:1708450.68},{&quot;value&quot;:-1,&quot;time&quot;:1708450.74},{&quot;value&quot;:-1,&quot;time&quot;:1708450.8},{&quot;value&quot;:-1,&quot;time&quot;:1708450.86},{&quot;value&quot;:-1,&quot;time&quot;:1708450.92},{&quot;value&quot;:-1,&quot;time&quot;:1708450.98},{&quot;value&quot;:-1,&quot;time&quot;:1708451.04},{&quot;value&quot;:-1,&quot;time&quot;:1708451.1},{&quot;value&quot;:-1,&quot;time&quot;:1708451.16},{&quot;value&quot;:-1,&quot;time&quot;:1708451.22},{&quot;value&quot;:-1,&quot;time&quot;:1708451.28},{&quot;value&quot;:-1,&quot;time&quot;:1708451.34},{&quot;value&quot;:-1,&quot;time&quot;:1708451.4},{&quot;value&quot;:-1,&quot;time&quot;:1708451.46},{&quot;value&quot;:-1,&quot;time&quot;:1708451.52},{&quot;value&quot;:-1,&quot;time&quot;:1708451.58},{&quot;value&quot;:-1,&quot;time&quot;:1708451.64},{&quot;value&quot;:-1,&quot;time&quot;:1708451.7},{&quot;value&quot;:-1,&quot;time&quot;:1708451.76},{&quot;value&quot;:-1,&quot;time&quot;:1708451.82},{&quot;value&quot;:1,&quot;time&quot;:1708451.88},{&quot;value&quot;:1,&quot;time&quot;:1708451.94},{&quot;value&quot;:1,&quot;time&quot;:1708452.0},{&quot;value&quot;:1,&quot;time&quot;:1708452.06},{&quot;value&quot;:1,&quot;time&quot;:1708452.12},{&quot;value&quot;:1,&quot;time&quot;:1708452.18},{&quot;value&quot;:1,&quot;time&quot;:1708452.24},{&quot;value&quot;:1,&quot;time&quot;:1708452.3},{&quot;value&quot;:1,&quot;time&quot;:1708452.36},{&quot;value&quot;:1,&quot;time&quot;:1708452.42},{&quot;value&quot;:1,&quot;time&quot;:1708452.48},{&quot;value&quot;:1,&quot;time&quot;:1708452.54},{&quot;value&quot;:1,&quot;time&quot;:1708452.6},{&quot;value&quot;:1,&quot;time&quot;:1708452.66},{&quot;value&quot;:1,&quot;time&quot;:1708452.72},{&quot;value&quot;:1,&quot;time&quot;:1708452.78},{&quot;value&quot;:1,&quot;time&quot;:1708452.84},{&quot;value&quot;:1,&quot;time&quot;:1708452.9},{&quot;value&quot;:1,&quot;time&quot;:1708452.96},{&quot;value&quot;:1,&quot;time&quot;:1708453.02},{&quot;value&quot;:1,&quot;time&quot;:1708453.08},{&quot;value&quot;:1,&quot;time&quot;:1708453.14},{&quot;value&quot;:1,&quot;time&quot;:1708453.2},{&quot;value&quot;:1,&quot;time&quot;:1708453.26},{&quot;value&quot;:1,&quot;time&quot;:1708453.32},{&quot;value&quot;:1,&quot;time&quot;:1708453.38},{&quot;value&quot;:1,&quot;time&quot;:1708453.44},{&quot;value&quot;:1,&quot;time&quot;:1708453.5},{&quot;value&quot;:1,&quot;time&quot;:1708453.56},{&quot;value&quot;:1,&quot;time&quot;:1708453.62},{&quot;value&quot;:1,&quot;time&quot;:1708453.68},{&quot;value&quot;:1,&quot;time&quot;:1708453.74},{&quot;value&quot;:1,&quot;time&quot;:1708453.8},{&quot;value&quot;:-1,&quot;time&quot;:1708453.86},{&quot;value&quot;:-1,&quot;time&quot;:1708453.92},{&quot;value&quot;:-1,&quot;time&quot;:1708453.98},{&quot;value&quot;:-1,&quot;time&quot;:1708454.04},{&quot;value&quot;:-1,&quot;time&quot;:1708454.1},{&quot;value&quot;:-1,&quot;time&quot;:1708454.16},{&quot;value&quot;:-1,&quot;time&quot;:1708454.22},{&quot;value&quot;:-1,&quot;time&quot;:1708454.28},{&quot;value&quot;:-1,&quot;time&quot;:1708454.34},{&quot;value&quot;:-1,&quot;time&quot;:1708454.4},{&quot;value&quot;:-1,&quot;time&quot;:1708454.46},{&quot;value&quot;:1,&quot;time&quot;:1708454.52},{&quot;value&quot;:1,&quot;time&quot;:1708454.58},{&quot;value&quot;:1,&quot;time&quot;:1708454.64},{&quot;value&quot;:1,&quot;time&quot;:1708454.7},{&quot;value&quot;:1,&quot;time&quot;:1708454.76},{&quot;value&quot;:1,&quot;time&quot;:1708454.82},{&quot;value&quot;:1,&quot;time&quot;:1708454.88},{&quot;value&quot;:1,&quot;time&quot;:1708454.94},{&quot;value&quot;:1,&quot;time&quot;:1708455.0},{&quot;value&quot;:1,&quot;time&quot;:1708455.06},{&quot;value&quot;:1,&quot;time&quot;:1708455.12},{&quot;value&quot;:1,&quot;time&quot;:1708455.18},{&quot;value&quot;:1,&quot;time&quot;:1708455.24},{&quot;value&quot;:1,&quot;time&quot;:1708455.3},{&quot;value&quot;:1,&quot;time&quot;:1708455.36},{&quot;value&quot;:1,&quot;time&quot;:1708455.42},{&quot;value&quot;:1,&quot;time&quot;:1708455.48},{&quot;value&quot;:1,&quot;time&quot;:1708455.54},{&quot;value&quot;:1,&quot;time&quot;:1708455.6},{&quot;value&quot;:1,&quot;time&quot;:1708455.66},{&quot;value&quot;:1,&quot;time&quot;:1708455.72},{&quot;value&quot;:1,&quot;time&quot;:1708455.78},{&quot;value&quot;:1,&quot;time&quot;:1708455.84},{&quot;value&quot;:1,&quot;time&quot;:1708455.9},{&quot;value&quot;:1,&quot;time&quot;:1708455.96},{&quot;value&quot;:1,&quot;time&quot;:1708456.02},{&quot;value&quot;:1,&quot;time&quot;:1708456.08},{&quot;value&quot;:1,&quot;time&quot;:1708456.14},{&quot;value&quot;:1,&quot;time&quot;:1708456.2},{&quot;value&quot;:1,&quot;time&quot;:1708456.26},{&quot;value&quot;:1,&quot;time&quot;:1708456.32},{&quot;value&quot;:-1,&quot;time&quot;:1708456.38},{&quot;value&quot;:-1,&quot;time&quot;:1708456.44},{&quot;value&quot;:-1,&quot;time&quot;:1708456.5},{&quot;value&quot;:-1,&quot;time&quot;:1708456.56},{&quot;value&quot;:-1,&quot;time&quot;:1708456.62},{&quot;value&quot;:-1,&quot;time&quot;:1708456.68},{&quot;value&quot;:1,&quot;time&quot;:1708456.74},{&quot;value&quot;:1,&quot;time&quot;:1708456.8},{&quot;value&quot;:1,&quot;time&quot;:1708456.86},{&quot;value&quot;:1,&quot;time&quot;:1708456.92},{&quot;value&quot;:1,&quot;time&quot;:1708456.98},{&quot;value&quot;:1,&quot;time&quot;:1708457.04},{&quot;value&quot;:1,&quot;time&quot;:1708457.1},{&quot;value&quot;:1,&quot;time&quot;:1708457.16},{&quot;value&quot;:1,&quot;time&quot;:1708457.22},{&quot;value&quot;:1,&quot;time&quot;:1708457.28},{&quot;value&quot;:1,&quot;time&quot;:1708457.34},{&quot;value&quot;:1,&quot;time&quot;:1708457.4},{&quot;value&quot;:1,&quot;time&quot;:1708457.46},{&quot;value&quot;:1,&quot;time&quot;:1708457.52},{&quot;value&quot;:1,&quot;time&quot;:1708457.58},{&quot;value&quot;:1,&quot;time&quot;:1708457.64},{&quot;value&quot;:1,&quot;time&quot;:1708457.7},{&quot;value&quot;:1,&quot;time&quot;:1708457.76},{&quot;value&quot;:1,&quot;time&quot;:1708457.82},{&quot;value&quot;:1,&quot;time&quot;:1708457.88},{&quot;value&quot;:1,&quot;time&quot;:1708457.94},{&quot;value&quot;:1,&quot;time&quot;:1708458.0},{&quot;value&quot;:1,&quot;time&quot;:1708458.06},{&quot;value&quot;:1,&quot;time&quot;:1708458.12},{&quot;value&quot;:1,&quot;time&quot;:1708458.18},{&quot;value&quot;:1,&quot;time&quot;:1708458.24},{&quot;value&quot;:1,&quot;time&quot;:1708458.3},{&quot;value&quot;:1,&quot;time&quot;:1708458.36},{&quot;value&quot;:1,&quot;time&quot;:1708458.42},{&quot;value&quot;:1,&quot;time&quot;:1708458.48},{&quot;value&quot;:1,&quot;time&quot;:1708458.54},{&quot;value&quot;:1,&quot;time&quot;:1708458.6},{&quot;value&quot;:1,&quot;time&quot;:1708458.66},{&quot;value&quot;:1,&quot;time&quot;:1708458.72},{&quot;value&quot;:1,&quot;time&quot;:1708458.78},{&quot;value&quot;:1,&quot;time&quot;:1708458.84},{&quot;value&quot;:1,&quot;time&quot;:1708458.9},{&quot;value&quot;:1,&quot;time&quot;:1708458.96},{&quot;value&quot;:1,&quot;time&quot;:1708459.02},{&quot;value&quot;:1,&quot;time&quot;:1708459.08},{&quot;value&quot;:1,&quot;time&quot;:1708459.14},{&quot;value&quot;:1,&quot;time&quot;:1708459.2},{&quot;value&quot;:1,&quot;time&quot;:1708459.26},{&quot;value&quot;:1,&quot;time&quot;:1708459.32},{&quot;value&quot;:1,&quot;time&quot;:1708459.38},{&quot;value&quot;:1,&quot;time&quot;:1708459.44},{&quot;value&quot;:1,&quot;time&quot;:1708459.5},{&quot;value&quot;:1,&quot;time&quot;:1708459.56},{&quot;value&quot;:1,&quot;time&quot;:1708459.62},{&quot;value&quot;:1,&quot;time&quot;:1708459.68},{&quot;value&quot;:1,&quot;time&quot;:1708459.74},{&quot;value&quot;:1,&quot;time&quot;:1708459.8},{&quot;value&quot;:1,&quot;time&quot;:1708459.86},{&quot;value&quot;:1,&quot;time&quot;:1708459.92},{&quot;value&quot;:1,&quot;time&quot;:1708459.98},{&quot;value&quot;:1,&quot;time&quot;:1708460.04},{&quot;value&quot;:1,&quot;time&quot;:1708460.1},{&quot;value&quot;:1,&quot;time&quot;:1708460.16},{&quot;value&quot;:1,&quot;time&quot;:1708460.22},{&quot;value&quot;:1,&quot;time&quot;:1708460.28},{&quot;value&quot;:1,&quot;time&quot;:1708460.34},{&quot;value&quot;:1,&quot;time&quot;:1708460.4},{&quot;value&quot;:1,&quot;time&quot;:1708460.46},{&quot;value&quot;:1,&quot;time&quot;:1708460.52},{&quot;value&quot;:1,&quot;time&quot;:1708460.58},{&quot;value&quot;:1,&quot;time&quot;:1708460.64},{&quot;value&quot;:1,&quot;time&quot;:1708460.7},{&quot;value&quot;:1,&quot;time&quot;:1708460.76},{&quot;value&quot;:1,&quot;time&quot;:1708460.82},{&quot;value&quot;:1,&quot;time&quot;:1708460.88},{&quot;value&quot;:1,&quot;time&quot;:1708460.94},{&quot;value&quot;:1,&quot;time&quot;:1708461.0},{&quot;value&quot;:-1,&quot;time&quot;:1708461.06},{&quot;value&quot;:-1,&quot;time&quot;:1708461.12},{&quot;value&quot;:-1,&quot;time&quot;:1708461.18},{&quot;value&quot;:-1,&quot;time&quot;:1708461.24},{&quot;value&quot;:-1,&quot;time&quot;:1708461.3},{&quot;value&quot;:-1,&quot;time&quot;:1708461.36},{&quot;value&quot;:-1,&quot;time&quot;:1708461.42},{&quot;value&quot;:-1,&quot;time&quot;:1708461.48},{&quot;value&quot;:-1,&quot;time&quot;:1708461.54},{&quot;value&quot;:-1,&quot;time&quot;:1708461.6},{&quot;value&quot;:-1,&quot;time&quot;:1708461.66},{&quot;value&quot;:-1,&quot;time&quot;:1708461.72},{&quot;value&quot;:-1,&quot;time&quot;:1708461.78},{&quot;value&quot;:-1,&quot;time&quot;:1708461.84},{&quot;value&quot;:-1,&quot;time&quot;:1708461.9},{&quot;value&quot;:-1,&quot;time&quot;:1708461.96},{&quot;value&quot;:-1,&quot;time&quot;:1708462.02},{&quot;value&quot;:-1,&quot;time&quot;:1708462.08},{&quot;value&quot;:-1,&quot;time&quot;:1708462.14},{&quot;value&quot;:-1,&quot;time&quot;:1708462.2},{&quot;value&quot;:-1,&quot;time&quot;:1708462.26},{&quot;value&quot;:-1,&quot;time&quot;:1708462.32},{&quot;value&quot;:-1,&quot;time&quot;:1708462.38},{&quot;value&quot;:-1,&quot;time&quot;:1708462.44},{&quot;value&quot;:-1,&quot;time&quot;:1708462.5},{&quot;value&quot;:-1,&quot;time&quot;:1708462.56},{&quot;value&quot;:-1,&quot;time&quot;:1708462.62},{&quot;value&quot;:-1,&quot;time&quot;:1708462.68},{&quot;value&quot;:-1,&quot;time&quot;:1708462.74},{&quot;value&quot;:-1,&quot;time&quot;:1708525.8},{&quot;value&quot;:-1,&quot;time&quot;:1708525.86},{&quot;value&quot;:-1,&quot;time&quot;:1708525.92},{&quot;value&quot;:-1,&quot;time&quot;:1708525.98},{&quot;value&quot;:-1,&quot;time&quot;:1708526.04},{&quot;value&quot;:-1,&quot;time&quot;:1708526.1},{&quot;value&quot;:-1,&quot;time&quot;:1708526.16},{&quot;value&quot;:-1,&quot;time&quot;:1708526.22},{&quot;value&quot;:-1,&quot;time&quot;:1708526.28},{&quot;value&quot;:-1,&quot;time&quot;:1708526.34},{&quot;value&quot;:-1,&quot;time&quot;:1708526.4},{&quot;value&quot;:-1,&quot;time&quot;:1708526.46},{&quot;value&quot;:-1,&quot;time&quot;:1708526.52},{&quot;value&quot;:-1,&quot;time&quot;:1708526.58},{&quot;value&quot;:-1,&quot;time&quot;:1708526.64},{&quot;value&quot;:-1,&quot;time&quot;:1708526.7},{&quot;value&quot;:-1,&quot;time&quot;:1708526.76},{&quot;value&quot;:-1,&quot;time&quot;:1708526.82},{&quot;value&quot;:-1,&quot;time&quot;:1708526.88},{&quot;value&quot;:1,&quot;time&quot;:1708526.94},{&quot;value&quot;:1,&quot;time&quot;:1708527.0},{&quot;value&quot;:1,&quot;time&quot;:1708527.06},{&quot;value&quot;:1,&quot;time&quot;:1708527.12},{&quot;value&quot;:1,&quot;time&quot;:1708527.18},{&quot;value&quot;:1,&quot;time&quot;:1708527.24},{&quot;value&quot;:1,&quot;time&quot;:1708527.3},{&quot;value&quot;:1,&quot;time&quot;:1708527.36},{&quot;value&quot;:1,&quot;time&quot;:1708527.42},{&quot;value&quot;:1,&quot;time&quot;:1708527.48},{&quot;value&quot;:1,&quot;time&quot;:1708527.54},{&quot;value&quot;:1,&quot;time&quot;:1708527.6},{&quot;value&quot;:1,&quot;time&quot;:1708527.66},{&quot;value&quot;:1,&quot;time&quot;:1708527.72},{&quot;value&quot;:1,&quot;time&quot;:1708527.78},{&quot;value&quot;:1,&quot;time&quot;:1708527.84},{&quot;value&quot;:1,&quot;time&quot;:1708527.9},{&quot;value&quot;:1,&quot;time&quot;:1708527.96},{&quot;value&quot;:1,&quot;time&quot;:1708528.02},{&quot;value&quot;:1,&quot;time&quot;:1708528.08},{&quot;value&quot;:1,&quot;time&quot;:1708528.14},{&quot;value&quot;:1,&quot;time&quot;:1708528.2},{&quot;value&quot;:1,&quot;time&quot;:1708528.26},{&quot;value&quot;:1,&quot;time&quot;:1708528.32},{&quot;value&quot;:1,&quot;time&quot;:1708528.38},{&quot;value&quot;:1,&quot;time&quot;:1708528.44},{&quot;value&quot;:1,&quot;time&quot;:1708528.5},{&quot;value&quot;:1,&quot;time&quot;:1708528.56},{&quot;value&quot;:1,&quot;time&quot;:1708528.62},{&quot;value&quot;:1,&quot;time&quot;:1708528.68},{&quot;value&quot;:1,&quot;time&quot;:1708528.74},{&quot;value&quot;:1,&quot;time&quot;:1708528.8},{&quot;value&quot;:1,&quot;time&quot;:1708528.86},{&quot;value&quot;:1,&quot;time&quot;:1708528.92},{&quot;value&quot;:1,&quot;time&quot;:1708528.98},{&quot;value&quot;:1,&quot;time&quot;:1708529.04},{&quot;value&quot;:1,&quot;time&quot;:1708529.1},{&quot;value&quot;:1,&quot;time&quot;:1708529.16},{&quot;value&quot;:1,&quot;time&quot;:1708529.22},{&quot;value&quot;:1,&quot;time&quot;:1708529.28},{&quot;value&quot;:1,&quot;time&quot;:1708529.34},{&quot;value&quot;:1,&quot;time&quot;:1708529.4},{&quot;value&quot;:1,&quot;time&quot;:1708529.46},{&quot;value&quot;:1,&quot;time&quot;:1708529.52},{&quot;value&quot;:1,&quot;time&quot;:1708529.58},{&quot;value&quot;:1,&quot;time&quot;:1708529.64},{&quot;value&quot;:1,&quot;time&quot;:1708529.7},{&quot;value&quot;:1,&quot;time&quot;:1708529.76},{&quot;value&quot;:1,&quot;time&quot;:1708529.82},{&quot;value&quot;:1,&quot;time&quot;:1708529.88},{&quot;value&quot;:1,&quot;time&quot;:1708529.94},{&quot;value&quot;:1,&quot;time&quot;:1708530.0},{&quot;value&quot;:1,&quot;time&quot;:1708530.06},{&quot;value&quot;:1,&quot;time&quot;:1708530.12},{&quot;value&quot;:1,&quot;time&quot;:1708530.18},{&quot;value&quot;:1,&quot;time&quot;:1708530.24},{&quot;value&quot;:1,&quot;time&quot;:1708530.3},{&quot;value&quot;:1,&quot;time&quot;:1708530.36},{&quot;value&quot;:1,&quot;time&quot;:1708530.42},{&quot;value&quot;:1,&quot;time&quot;:1708530.48},{&quot;value&quot;:1,&quot;time&quot;:1708530.54},{&quot;value&quot;:1,&quot;time&quot;:1708530.6},{&quot;value&quot;:1,&quot;time&quot;:1708530.66},{&quot;value&quot;:1,&quot;time&quot;:1708530.72},{&quot;value&quot;:1,&quot;time&quot;:1708530.78},{&quot;value&quot;:1,&quot;time&quot;:1708530.84},{&quot;value&quot;:1,&quot;time&quot;:1708530.9},{&quot;value&quot;:1,&quot;time&quot;:1708530.96},{&quot;value&quot;:1,&quot;time&quot;:1708531.02},{&quot;value&quot;:1,&quot;time&quot;:1708531.08},{&quot;value&quot;:1,&quot;time&quot;:1708531.14},{&quot;value&quot;:1,&quot;time&quot;:1708531.2},{&quot;value&quot;:1,&quot;time&quot;:1708531.26},{&quot;value&quot;:1,&quot;time&quot;:1708531.32},{&quot;value&quot;:1,&quot;time&quot;:1708531.38},{&quot;value&quot;:1,&quot;time&quot;:1708531.44},{&quot;value&quot;:-1,&quot;time&quot;:1708531.5},{&quot;value&quot;:-1,&quot;time&quot;:1708531.56},{&quot;value&quot;:-1,&quot;time&quot;:1708531.62},{&quot;value&quot;:-1,&quot;time&quot;:1708531.68},{&quot;value&quot;:-1,&quot;time&quot;:1708531.74},{&quot;value&quot;:-1,&quot;time&quot;:1708531.8},{&quot;value&quot;:-1,&quot;time&quot;:1708531.86},{&quot;value&quot;:1,&quot;time&quot;:1708531.92},{&quot;value&quot;:1,&quot;time&quot;:1708531.98},{&quot;value&quot;:1,&quot;time&quot;:1708532.04},{&quot;value&quot;:1,&quot;time&quot;:1708532.1},{&quot;value&quot;:1,&quot;time&quot;:1708532.16},{&quot;value&quot;:1,&quot;time&quot;:1708532.22},{&quot;value&quot;:1,&quot;time&quot;:1708532.28},{&quot;value&quot;:1,&quot;time&quot;:1708532.34},{&quot;value&quot;:1,&quot;time&quot;:1708532.4},{&quot;value&quot;:1,&quot;time&quot;:1708532.46},{&quot;value&quot;:1,&quot;time&quot;:1708532.52},{&quot;value&quot;:1,&quot;time&quot;:1708532.58},{&quot;value&quot;:1,&quot;time&quot;:1708532.64},{&quot;value&quot;:-1,&quot;time&quot;:1708532.7},{&quot;value&quot;:-1,&quot;time&quot;:1708532.76},{&quot;value&quot;:-1,&quot;time&quot;:1708532.82},{&quot;value&quot;:-1,&quot;time&quot;:1708532.88},{&quot;value&quot;:-1,&quot;time&quot;:1708532.94},{&quot;value&quot;:-1,&quot;time&quot;:1708533.0},{&quot;value&quot;:-1,&quot;time&quot;:1708533.06},{&quot;value&quot;:-1,&quot;time&quot;:1708533.12},{&quot;value&quot;:-1,&quot;time&quot;:1708533.18},{&quot;value&quot;:-1,&quot;time&quot;:1708533.24},{&quot;value&quot;:-1,&quot;time&quot;:1708533.3},{&quot;value&quot;:-1,&quot;time&quot;:1708533.36},{&quot;value&quot;:-1,&quot;time&quot;:1708533.42},{&quot;value&quot;:-1,&quot;time&quot;:1708533.48},{&quot;value&quot;:-1,&quot;time&quot;:1708533.54},{&quot;value&quot;:-1,&quot;time&quot;:1708533.6},{&quot;value&quot;:-1,&quot;time&quot;:1708533.66},{&quot;value&quot;:-1,&quot;time&quot;:1708533.72},{&quot;value&quot;:-1,&quot;time&quot;:1708533.78},{&quot;value&quot;:-1,&quot;time&quot;:1708533.84},{&quot;value&quot;:-1,&quot;time&quot;:1708533.9},{&quot;value&quot;:-1,&quot;time&quot;:1708533.96},{&quot;value&quot;:-1,&quot;time&quot;:1708534.02},{&quot;value&quot;:-1,&quot;time&quot;:1708534.08},{&quot;value&quot;:-1,&quot;time&quot;:1708534.14},{&quot;value&quot;:-1,&quot;time&quot;:1708534.2},{&quot;value&quot;:-1,&quot;time&quot;:1708534.26},{&quot;value&quot;:-1,&quot;time&quot;:1708534.32},{&quot;value&quot;:-1,&quot;time&quot;:1708534.38},{&quot;value&quot;:-1,&quot;time&quot;:1708534.44},{&quot;value&quot;:-1,&quot;time&quot;:1708534.5},{&quot;value&quot;:-1,&quot;time&quot;:1708534.56},{&quot;value&quot;:-1,&quot;time&quot;:1708534.62},{&quot;value&quot;:-1,&quot;time&quot;:1708534.68},{&quot;value&quot;:-1,&quot;time&quot;:1708534.74},{&quot;value&quot;:-1,&quot;time&quot;:1708534.8},{&quot;value&quot;:-1,&quot;time&quot;:1708534.86},{&quot;value&quot;:-1,&quot;time&quot;:1708534.92},{&quot;value&quot;:-1,&quot;time&quot;:1708534.98},{&quot;value&quot;:-1,&quot;time&quot;:1708535.04},{&quot;value&quot;:-1,&quot;time&quot;:1708535.1},{&quot;value&quot;:-1,&quot;time&quot;:1708535.16},{&quot;value&quot;:-1,&quot;time&quot;:1708535.22},{&quot;value&quot;:-1,&quot;time&quot;:1708535.28},{&quot;value&quot;:-1,&quot;time&quot;:1708535.34},{&quot;value&quot;:-1,&quot;time&quot;:1708535.4},{&quot;value&quot;:-1,&quot;time&quot;:1708535.46},{&quot;value&quot;:-1,&quot;time&quot;:1708535.52},{&quot;value&quot;:-1,&quot;time&quot;:1708535.58},{&quot;value&quot;:-1,&quot;time&quot;:1708535.64},{&quot;value&quot;:-1,&quot;time&quot;:1708535.7},{&quot;value&quot;:-1,&quot;time&quot;:1708535.76},{&quot;value&quot;:-1,&quot;time&quot;:1708535.82},{&quot;value&quot;:-1,&quot;time&quot;:1708535.88},{&quot;value&quot;:-1,&quot;time&quot;:1708535.94},{&quot;value&quot;:-1,&quot;time&quot;:1708536.0},{&quot;value&quot;:-1,&quot;time&quot;:1708536.06},{&quot;value&quot;:-1,&quot;time&quot;:1708536.12},{&quot;value&quot;:-1,&quot;time&quot;:1708536.18},{&quot;value&quot;:-1,&quot;time&quot;:1708536.24},{&quot;value&quot;:-1,&quot;time&quot;:1708536.3},{&quot;value&quot;:-1,&quot;time&quot;:1708536.36},{&quot;value&quot;:-1,&quot;time&quot;:1708536.42},{&quot;value&quot;:-1,&quot;time&quot;:1708536.48},{&quot;value&quot;:-1,&quot;time&quot;:1708536.54},{&quot;value&quot;:-1,&quot;time&quot;:1708536.6},{&quot;value&quot;:-1,&quot;time&quot;:1708536.66},{&quot;value&quot;:-1,&quot;time&quot;:1708536.72},{&quot;value&quot;:-1,&quot;time&quot;:1708536.78},{&quot;value&quot;:-1,&quot;time&quot;:1708536.84},{&quot;value&quot;:-1,&quot;time&quot;:1708536.9},{&quot;value&quot;:-1,&quot;time&quot;:1708536.96},{&quot;value&quot;:-1,&quot;time&quot;:1708537.02},{&quot;value&quot;:-1,&quot;time&quot;:1708537.08},{&quot;value&quot;:-1,&quot;time&quot;:1708537.14},{&quot;value&quot;:-1,&quot;time&quot;:1708537.2},{&quot;value&quot;:-1,&quot;time&quot;:1708537.26},{&quot;value&quot;:-1,&quot;time&quot;:1708537.32},{&quot;value&quot;:-1,&quot;time&quot;:1708537.38},{&quot;value&quot;:-1,&quot;time&quot;:1708537.44},{&quot;value&quot;:-1,&quot;time&quot;:1708537.5},{&quot;value&quot;:1,&quot;time&quot;:1708537.56},{&quot;value&quot;:1,&quot;time&quot;:1708537.62},{&quot;value&quot;:1,&quot;time&quot;:1708537.68},{&quot;value&quot;:1,&quot;time&quot;:1708537.74},{&quot;value&quot;:1,&quot;time&quot;:1708537.8},{&quot;value&quot;:1,&quot;time&quot;:1708537.86},{&quot;value&quot;:1,&quot;time&quot;:1708537.92},{&quot;value&quot;:1,&quot;time&quot;:1708537.98},{&quot;value&quot;:1,&quot;time&quot;:1708538.04},{&quot;value&quot;:1,&quot;time&quot;:1708538.1},{&quot;value&quot;:1,&quot;time&quot;:1708538.16},{&quot;value&quot;:1,&quot;time&quot;:1708538.22},{&quot;value&quot;:1,&quot;time&quot;:1708538.28},{&quot;value&quot;:1,&quot;time&quot;:1708538.34},{&quot;value&quot;:1,&quot;time&quot;:1708538.4},{&quot;value&quot;:-1,&quot;time&quot;:1708538.46},{&quot;value&quot;:-1,&quot;time&quot;:1708538.52},{&quot;value&quot;:-1,&quot;time&quot;:1708538.58},{&quot;value&quot;:-1,&quot;time&quot;:1708538.64},{&quot;value&quot;:-1,&quot;time&quot;:1708538.7},{&quot;value&quot;:-1,&quot;time&quot;:1708538.76},{&quot;value&quot;:-1,&quot;time&quot;:1708538.82},{&quot;value&quot;:-1,&quot;time&quot;:1708538.88},{&quot;value&quot;:-1,&quot;time&quot;:1708538.94},{&quot;value&quot;:-1,&quot;time&quot;:1708539.0},{&quot;value&quot;:-1,&quot;time&quot;:1708539.06},{&quot;value&quot;:1,&quot;time&quot;:1708539.12},{&quot;value&quot;:1,&quot;time&quot;:1708539.18},{&quot;value&quot;:1,&quot;time&quot;:1708539.24},{&quot;value&quot;:1,&quot;time&quot;:1708539.3},{&quot;value&quot;:1,&quot;time&quot;:1708539.36},{&quot;value&quot;:1,&quot;time&quot;:1708539.42},{&quot;value&quot;:1,&quot;time&quot;:1708539.48},{&quot;value&quot;:1,&quot;time&quot;:1708539.54},{&quot;value&quot;:1,&quot;time&quot;:1708539.6},{&quot;value&quot;:1,&quot;time&quot;:1708539.66},{&quot;value&quot;:1,&quot;time&quot;:1708539.72},{&quot;value&quot;:1,&quot;time&quot;:1708539.78},{&quot;value&quot;:1,&quot;time&quot;:1708539.84},{&quot;value&quot;:1,&quot;time&quot;:1708539.9},{&quot;value&quot;:1,&quot;time&quot;:1708539.96},{&quot;value&quot;:1,&quot;time&quot;:1708540.02},{&quot;value&quot;:1,&quot;time&quot;:1708540.08},{&quot;value&quot;:1,&quot;time&quot;:1708540.14},{&quot;value&quot;:1,&quot;time&quot;:1708540.2},{&quot;value&quot;:1,&quot;time&quot;:1708540.26},{&quot;value&quot;:1,&quot;time&quot;:1708540.32},{&quot;value&quot;:1,&quot;time&quot;:1708540.38},{&quot;value&quot;:1,&quot;time&quot;:1708540.44},{&quot;value&quot;:1,&quot;time&quot;:1708540.5},{&quot;value&quot;:1,&quot;time&quot;:1708540.56},{&quot;value&quot;:1,&quot;time&quot;:1708540.62},{&quot;value&quot;:1,&quot;time&quot;:1708540.68},{&quot;value&quot;:1,&quot;time&quot;:1708540.74},{&quot;value&quot;:1,&quot;time&quot;:1708540.8},{&quot;value&quot;:1,&quot;time&quot;:1708540.86},{&quot;value&quot;:1,&quot;time&quot;:1708540.92},{&quot;value&quot;:1,&quot;time&quot;:1708540.98},{&quot;value&quot;:1,&quot;time&quot;:1708541.04},{&quot;value&quot;:1,&quot;time&quot;:1708541.1},{&quot;value&quot;:1,&quot;time&quot;:1708541.16},{&quot;value&quot;:1,&quot;time&quot;:1708541.22},{&quot;value&quot;:1,&quot;time&quot;:1708541.28},{&quot;value&quot;:1,&quot;time&quot;:1708541.34},{&quot;value&quot;:1,&quot;time&quot;:1708541.4},{&quot;value&quot;:1,&quot;time&quot;:1708541.46},{&quot;value&quot;:1,&quot;time&quot;:1708541.52},{&quot;value&quot;:1,&quot;time&quot;:1708541.58},{&quot;value&quot;:1,&quot;time&quot;:1708541.64},{&quot;value&quot;:1,&quot;time&quot;:1708541.7},{&quot;value&quot;:1,&quot;time&quot;:1708541.76},{&quot;value&quot;:1,&quot;time&quot;:1708541.82},{&quot;value&quot;:1,&quot;time&quot;:1708541.88},{&quot;value&quot;:1,&quot;time&quot;:1708541.94},{&quot;value&quot;:1,&quot;time&quot;:1708542.0},{&quot;value&quot;:1,&quot;time&quot;:1708542.06},{&quot;value&quot;:1,&quot;time&quot;:1708542.12},{&quot;value&quot;:1,&quot;time&quot;:1708542.18},{&quot;value&quot;:1,&quot;time&quot;:1708542.24},{&quot;value&quot;:1,&quot;time&quot;:1708542.3},{&quot;value&quot;:1,&quot;time&quot;:1708542.36},{&quot;value&quot;:1,&quot;time&quot;:1708542.42},{&quot;value&quot;:1,&quot;time&quot;:1708542.48},{&quot;value&quot;:1,&quot;time&quot;:1708542.54},{&quot;value&quot;:1,&quot;time&quot;:1708542.6},{&quot;value&quot;:1,&quot;time&quot;:1708542.66},{&quot;value&quot;:1,&quot;time&quot;:1708542.72},{&quot;value&quot;:-1,&quot;time&quot;:1708542.78},{&quot;value&quot;:-1,&quot;time&quot;:1708542.84},{&quot;value&quot;:-1,&quot;time&quot;:1708542.9},{&quot;value&quot;:-1,&quot;time&quot;:1708542.96},{&quot;value&quot;:-1,&quot;time&quot;:1708543.02},{&quot;value&quot;:-1,&quot;time&quot;:1708543.08},{&quot;value&quot;:-1,&quot;time&quot;:1708543.14},{&quot;value&quot;:-1,&quot;time&quot;:1708543.2},{&quot;value&quot;:-1,&quot;time&quot;:1708543.26},{&quot;value&quot;:-1,&quot;time&quot;:1708543.32},{&quot;value&quot;:-1,&quot;time&quot;:1708543.38},{&quot;value&quot;:-1,&quot;time&quot;:1708543.44},{&quot;value&quot;:-1,&quot;time&quot;:1708543.5},{&quot;value&quot;:-1,&quot;time&quot;:1708543.56},{&quot;value&quot;:-1,&quot;time&quot;:1708543.62},{&quot;value&quot;:-1,&quot;time&quot;:1708543.68},{&quot;value&quot;:-1,&quot;time&quot;:1708543.74},{&quot;value&quot;:-1,&quot;time&quot;:1708543.8},{&quot;value&quot;:-1,&quot;time&quot;:1708543.86},{&quot;value&quot;:-1,&quot;time&quot;:1708543.92},{&quot;value&quot;:-1,&quot;time&quot;:1708543.98},{&quot;value&quot;:-1,&quot;time&quot;:1708544.04},{&quot;value&quot;:-1,&quot;time&quot;:1708544.1},{&quot;value&quot;:-1,&quot;time&quot;:1708544.16},{&quot;value&quot;:-1,&quot;time&quot;:1708544.22},{&quot;value&quot;:-1,&quot;time&quot;:1708544.28},{&quot;value&quot;:-1,&quot;time&quot;:1708544.34},{&quot;value&quot;:-1,&quot;time&quot;:1708544.4},{&quot;value&quot;:-1,&quot;time&quot;:1708544.46},{&quot;value&quot;:-1,&quot;time&quot;:1708544.52},{&quot;value&quot;:-1,&quot;time&quot;:1708544.58},{&quot;value&quot;:-1,&quot;time&quot;:1708544.64},{&quot;value&quot;:-1,&quot;time&quot;:1708544.7},{&quot;value&quot;:-1,&quot;time&quot;:1708544.76},{&quot;value&quot;:-1,&quot;time&quot;:1708544.82},{&quot;value&quot;:-1,&quot;time&quot;:1708544.88},{&quot;value&quot;:-1,&quot;time&quot;:1708544.94},{&quot;value&quot;:-1,&quot;time&quot;:1708545.0},{&quot;value&quot;:-1,&quot;time&quot;:1708545.06},{&quot;value&quot;:-1,&quot;time&quot;:1708545.12},{&quot;value&quot;:-1,&quot;time&quot;:1708545.18},{&quot;value&quot;:-1,&quot;time&quot;:1708545.24},{&quot;value&quot;:1,&quot;time&quot;:1708545.3},{&quot;value&quot;:1,&quot;time&quot;:1708545.36},{&quot;value&quot;:1,&quot;time&quot;:1708545.42},{&quot;value&quot;:1,&quot;time&quot;:1708545.48},{&quot;value&quot;:1,&quot;time&quot;:1708545.54},{&quot;value&quot;:1,&quot;time&quot;:1708545.6},{&quot;value&quot;:1,&quot;time&quot;:1708545.66},{&quot;value&quot;:1,&quot;time&quot;:1708545.72},{&quot;value&quot;:1,&quot;time&quot;:1708545.78},{&quot;value&quot;:1,&quot;time&quot;:1708545.84},{&quot;value&quot;:1,&quot;time&quot;:1708545.9},{&quot;value&quot;:1,&quot;time&quot;:1708545.96},{&quot;value&quot;:-1,&quot;time&quot;:1708546.02},{&quot;value&quot;:-1,&quot;time&quot;:1708546.08},{&quot;value&quot;:-1,&quot;time&quot;:1708546.14},{&quot;value&quot;:-1,&quot;time&quot;:1708546.2},{&quot;value&quot;:-1,&quot;time&quot;:1708546.26},{&quot;value&quot;:-1,&quot;time&quot;:1708546.32},{&quot;value&quot;:-1,&quot;time&quot;:1708546.38},{&quot;value&quot;:-1,&quot;time&quot;:1708546.44},{&quot;value&quot;:-1,&quot;time&quot;:1708546.5},{&quot;value&quot;:-1,&quot;time&quot;:1708546.56},{&quot;value&quot;:-1,&quot;time&quot;:1708546.62},{&quot;value&quot;:-1,&quot;time&quot;:1708546.68},{&quot;value&quot;:-1,&quot;time&quot;:1708546.74},{&quot;value&quot;:-1,&quot;time&quot;:1708546.8},{&quot;value&quot;:-1,&quot;time&quot;:1708546.86},{&quot;value&quot;:-1,&quot;time&quot;:1708546.92},{&quot;value&quot;:-1,&quot;time&quot;:1708546.98},{&quot;value&quot;:-1,&quot;time&quot;:1708547.04},{&quot;value&quot;:-1,&quot;time&quot;:1708547.1},{&quot;value&quot;:-1,&quot;time&quot;:1708547.16},{&quot;value&quot;:-1,&quot;time&quot;:1708547.22},{&quot;value&quot;:-1,&quot;time&quot;:1708547.28},{&quot;value&quot;:-1,&quot;time&quot;:1708547.34},{&quot;value&quot;:-1,&quot;time&quot;:1708547.4},{&quot;value&quot;:-1,&quot;time&quot;:1708547.46},{&quot;value&quot;:-1,&quot;time&quot;:1708547.52},{&quot;value&quot;:-1,&quot;time&quot;:1708547.58},{&quot;value&quot;:-1,&quot;time&quot;:1708547.64},{&quot;value&quot;:1,&quot;time&quot;:1708547.7},{&quot;value&quot;:1,&quot;time&quot;:1708547.76},{&quot;value&quot;:1,&quot;time&quot;:1708547.82},{&quot;value&quot;:1,&quot;time&quot;:1708547.88},{&quot;value&quot;:1,&quot;time&quot;:1708547.94},{&quot;value&quot;:1,&quot;time&quot;:1708548.0},{&quot;value&quot;:1,&quot;time&quot;:1708548.06},{&quot;value&quot;:1,&quot;time&quot;:1708548.12},{&quot;value&quot;:1,&quot;time&quot;:1708548.18},{&quot;value&quot;:1,&quot;time&quot;:1708548.24},{&quot;value&quot;:1,&quot;time&quot;:1708548.3},{&quot;value&quot;:1,&quot;time&quot;:1708548.36},{&quot;value&quot;:1,&quot;time&quot;:1708548.42},{&quot;value&quot;:1,&quot;time&quot;:1708548.48},{&quot;value&quot;:1,&quot;time&quot;:1708548.54},{&quot;value&quot;:1,&quot;time&quot;:1708548.6},{&quot;value&quot;:1,&quot;time&quot;:1708548.66},{&quot;value&quot;:1,&quot;time&quot;:1708548.72},{&quot;value&quot;:1,&quot;time&quot;:1708548.78},{&quot;value&quot;:1,&quot;time&quot;:1708548.84},{&quot;value&quot;:1,&quot;time&quot;:1708548.9},{&quot;value&quot;:1,&quot;time&quot;:1708548.96},{&quot;value&quot;:1,&quot;time&quot;:1708549.02},{&quot;value&quot;:1,&quot;time&quot;:1708549.08},{&quot;value&quot;:1,&quot;time&quot;:1708549.14},{&quot;value&quot;:-1,&quot;time&quot;:1708612.2},{&quot;value&quot;:-1,&quot;time&quot;:1708612.26},{&quot;value&quot;:-1,&quot;time&quot;:1708612.32},{&quot;value&quot;:-1,&quot;time&quot;:1708612.38},{&quot;value&quot;:-1,&quot;time&quot;:1708612.44},{&quot;value&quot;:-1,&quot;time&quot;:1708612.5},{&quot;value&quot;:-1,&quot;time&quot;:1708612.56},{&quot;value&quot;:-1,&quot;time&quot;:1708612.62},{&quot;value&quot;:1,&quot;time&quot;:1708612.68},{&quot;value&quot;:1,&quot;time&quot;:1708612.74},{&quot;value&quot;:1,&quot;time&quot;:1708612.8},{&quot;value&quot;:1,&quot;time&quot;:1708612.86},{&quot;value&quot;:1,&quot;time&quot;:1708612.92},{&quot;value&quot;:1,&quot;time&quot;:1708612.98},{&quot;value&quot;:1,&quot;time&quot;:1708613.04},{&quot;value&quot;:1,&quot;time&quot;:1708613.1},{&quot;value&quot;:1,&quot;time&quot;:1708613.16},{&quot;value&quot;:1,&quot;time&quot;:1708613.22},{&quot;value&quot;:1,&quot;time&quot;:1708613.28},{&quot;value&quot;:1,&quot;time&quot;:1708613.34},{&quot;value&quot;:1,&quot;time&quot;:1708613.4},{&quot;value&quot;:1,&quot;time&quot;:1708613.46},{&quot;value&quot;:1,&quot;time&quot;:1708613.52},{&quot;value&quot;:1,&quot;time&quot;:1708613.58},{&quot;value&quot;:1,&quot;time&quot;:1708613.64},{&quot;value&quot;:1,&quot;time&quot;:1708613.7},{&quot;value&quot;:1,&quot;time&quot;:1708613.76},{&quot;value&quot;:1,&quot;time&quot;:1708613.82},{&quot;value&quot;:1,&quot;time&quot;:1708613.88},{&quot;value&quot;:1,&quot;time&quot;:1708613.94},{&quot;value&quot;:1,&quot;time&quot;:1708614.0},{&quot;value&quot;:1,&quot;time&quot;:1708614.06},{&quot;value&quot;:1,&quot;time&quot;:1708614.12},{&quot;value&quot;:1,&quot;time&quot;:1708614.18},{&quot;value&quot;:1,&quot;time&quot;:1708614.24},{&quot;value&quot;:1,&quot;time&quot;:1708614.3},{&quot;value&quot;:1,&quot;time&quot;:1708614.36},{&quot;value&quot;:1,&quot;time&quot;:1708614.42},{&quot;value&quot;:1,&quot;time&quot;:1708614.48},{&quot;value&quot;:1,&quot;time&quot;:1708614.54},{&quot;value&quot;:1,&quot;time&quot;:1708614.6},{&quot;value&quot;:1,&quot;time&quot;:1708614.66},{&quot;value&quot;:1,&quot;time&quot;:1708614.72},{&quot;value&quot;:1,&quot;time&quot;:1708614.78},{&quot;value&quot;:1,&quot;time&quot;:1708614.84},{&quot;value&quot;:1,&quot;time&quot;:1708614.9},{&quot;value&quot;:1,&quot;time&quot;:1708614.96},{&quot;value&quot;:1,&quot;time&quot;:1708615.02},{&quot;value&quot;:1,&quot;time&quot;:1708615.08},{&quot;value&quot;:1,&quot;time&quot;:1708615.14},{&quot;value&quot;:1,&quot;time&quot;:1708615.2},{&quot;value&quot;:1,&quot;time&quot;:1708615.26},{&quot;value&quot;:1,&quot;time&quot;:1708615.32},{&quot;value&quot;:1,&quot;time&quot;:1708615.38},{&quot;value&quot;:1,&quot;time&quot;:1708615.44},{&quot;value&quot;:1,&quot;time&quot;:1708615.5},{&quot;value&quot;:1,&quot;time&quot;:1708615.56},{&quot;value&quot;:1,&quot;time&quot;:1708615.62},{&quot;value&quot;:1,&quot;time&quot;:1708615.68},{&quot;value&quot;:1,&quot;time&quot;:1708615.74},{&quot;value&quot;:1,&quot;time&quot;:1708615.8},{&quot;value&quot;:1,&quot;time&quot;:1708615.86},{&quot;value&quot;:1,&quot;time&quot;:1708615.92},{&quot;value&quot;:1,&quot;time&quot;:1708615.98},{&quot;value&quot;:1,&quot;time&quot;:1708616.04},{&quot;value&quot;:1,&quot;time&quot;:1708616.1},{&quot;value&quot;:1,&quot;time&quot;:1708616.16},{&quot;value&quot;:1,&quot;time&quot;:1708616.22},{&quot;value&quot;:1,&quot;time&quot;:1708616.28},{&quot;value&quot;:1,&quot;time&quot;:1708616.34},{&quot;value&quot;:1,&quot;time&quot;:1708616.4},{&quot;value&quot;:1,&quot;time&quot;:1708616.46},{&quot;value&quot;:1,&quot;time&quot;:1708616.52},{&quot;value&quot;:1,&quot;time&quot;:1708616.58},{&quot;value&quot;:1,&quot;time&quot;:1708616.64},{&quot;value&quot;:1,&quot;time&quot;:1708616.7},{&quot;value&quot;:1,&quot;time&quot;:1708616.76},{&quot;value&quot;:1,&quot;time&quot;:1708616.82},{&quot;value&quot;:1,&quot;time&quot;:1708616.88},{&quot;value&quot;:1,&quot;time&quot;:1708616.94},{&quot;value&quot;:1,&quot;time&quot;:1708617.0},{&quot;value&quot;:1,&quot;time&quot;:1708617.06},{&quot;value&quot;:1,&quot;time&quot;:1708617.12},{&quot;value&quot;:1,&quot;time&quot;:1708617.18},{&quot;value&quot;:1,&quot;time&quot;:1708617.24},{&quot;value&quot;:1,&quot;time&quot;:1708617.3},{&quot;value&quot;:1,&quot;time&quot;:1708617.36},{&quot;value&quot;:1,&quot;time&quot;:1708617.42},{&quot;value&quot;:1,&quot;time&quot;:1708617.48},{&quot;value&quot;:1,&quot;time&quot;:1708617.54},{&quot;value&quot;:1,&quot;time&quot;:1708617.6},{&quot;value&quot;:1,&quot;time&quot;:1708617.66},{&quot;value&quot;:1,&quot;time&quot;:1708617.72},{&quot;value&quot;:1,&quot;time&quot;:1708617.78},{&quot;value&quot;:1,&quot;time&quot;:1708617.84},{&quot;value&quot;:1,&quot;time&quot;:1708617.9},{&quot;value&quot;:1,&quot;time&quot;:1708617.96},{&quot;value&quot;:1,&quot;time&quot;:1708618.02},{&quot;value&quot;:1,&quot;time&quot;:1708618.08},{&quot;value&quot;:1,&quot;time&quot;:1708618.14},{&quot;value&quot;:1,&quot;time&quot;:1708618.2},{&quot;value&quot;:1,&quot;time&quot;:1708618.26},{&quot;value&quot;:1,&quot;time&quot;:1708618.32},{&quot;value&quot;:1,&quot;time&quot;:1708618.38},{&quot;value&quot;:1,&quot;time&quot;:1708618.44},{&quot;value&quot;:1,&quot;time&quot;:1708618.5},{&quot;value&quot;:1,&quot;time&quot;:1708618.56},{&quot;value&quot;:1,&quot;time&quot;:1708618.62},{&quot;value&quot;:1,&quot;time&quot;:1708618.68},{&quot;value&quot;:1,&quot;time&quot;:1708618.74},{&quot;value&quot;:1,&quot;time&quot;:1708618.8},{&quot;value&quot;:1,&quot;time&quot;:1708618.86},{&quot;value&quot;:1,&quot;time&quot;:1708618.92},{&quot;value&quot;:1,&quot;time&quot;:1708618.98},{&quot;value&quot;:1,&quot;time&quot;:1708619.04},{&quot;value&quot;:1,&quot;time&quot;:1708619.1},{&quot;value&quot;:1,&quot;time&quot;:1708619.16},{&quot;value&quot;:1,&quot;time&quot;:1708619.22},{&quot;value&quot;:1,&quot;time&quot;:1708619.28},{&quot;value&quot;:1,&quot;time&quot;:1708619.34},{&quot;value&quot;:1,&quot;time&quot;:1708619.4},{&quot;value&quot;:1,&quot;time&quot;:1708619.46},{&quot;value&quot;:1,&quot;time&quot;:1708619.52},{&quot;value&quot;:1,&quot;time&quot;:1708619.58},{&quot;value&quot;:1,&quot;time&quot;:1708619.64},{&quot;value&quot;:1,&quot;time&quot;:1708619.7},{&quot;value&quot;:1,&quot;time&quot;:1708619.76},{&quot;value&quot;:1,&quot;time&quot;:1708619.82},{&quot;value&quot;:1,&quot;time&quot;:1708619.88},{&quot;value&quot;:1,&quot;time&quot;:1708619.94},{&quot;value&quot;:1,&quot;time&quot;:1708620.0},{&quot;value&quot;:1,&quot;time&quot;:1708620.06},{&quot;value&quot;:1,&quot;time&quot;:1708620.12},{&quot;value&quot;:1,&quot;time&quot;:1708620.18},{&quot;value&quot;:1,&quot;time&quot;:1708620.24},{&quot;value&quot;:1,&quot;time&quot;:1708620.3},{&quot;value&quot;:1,&quot;time&quot;:1708620.36},{&quot;value&quot;:1,&quot;time&quot;:1708620.42},{&quot;value&quot;:1,&quot;time&quot;:1708620.48},{&quot;value&quot;:1,&quot;time&quot;:1708620.54},{&quot;value&quot;:1,&quot;time&quot;:1708620.6},{&quot;value&quot;:1,&quot;time&quot;:1708620.66},{&quot;value&quot;:1,&quot;time&quot;:1708620.72},{&quot;value&quot;:1,&quot;time&quot;:1708620.78},{&quot;value&quot;:1,&quot;time&quot;:1708620.84},{&quot;value&quot;:1,&quot;time&quot;:1708620.9},{&quot;value&quot;:1,&quot;time&quot;:1708620.96},{&quot;value&quot;:1,&quot;time&quot;:1708621.02},{&quot;value&quot;:1,&quot;time&quot;:1708621.08},{&quot;value&quot;:1,&quot;time&quot;:1708621.14},{&quot;value&quot;:1,&quot;time&quot;:1708621.2},{&quot;value&quot;:-1,&quot;time&quot;:1708621.26},{&quot;value&quot;:-1,&quot;time&quot;:1708621.32},{&quot;value&quot;:-1,&quot;time&quot;:1708621.38},{&quot;value&quot;:-1,&quot;time&quot;:1708621.44},{&quot;value&quot;:-1,&quot;time&quot;:1708621.5},{&quot;value&quot;:-1,&quot;time&quot;:1708621.56},{&quot;value&quot;:-1,&quot;time&quot;:1708621.62},{&quot;value&quot;:-1,&quot;time&quot;:1708621.68},{&quot;value&quot;:-1,&quot;time&quot;:1708621.74},{&quot;value&quot;:-1,&quot;time&quot;:1708621.8},{&quot;value&quot;:-1,&quot;time&quot;:1708621.86},{&quot;value&quot;:-1,&quot;time&quot;:1708621.92},{&quot;value&quot;:-1,&quot;time&quot;:1708621.98},{&quot;value&quot;:-1,&quot;time&quot;:1708622.04},{&quot;value&quot;:-1,&quot;time&quot;:1708622.1},{&quot;value&quot;:-1,&quot;time&quot;:1708622.16},{&quot;value&quot;:-1,&quot;time&quot;:1708622.22},{&quot;value&quot;:-1,&quot;time&quot;:1708622.28},{&quot;value&quot;:-1,&quot;time&quot;:1708622.34},{&quot;value&quot;:-1,&quot;time&quot;:1708622.4},{&quot;value&quot;:-1,&quot;time&quot;:1708622.46},{&quot;value&quot;:-1,&quot;time&quot;:1708622.52},{&quot;value&quot;:-1,&quot;time&quot;:1708622.58},{&quot;value&quot;:-1,&quot;time&quot;:1708622.64},{&quot;value&quot;:-1,&quot;time&quot;:1708622.7},{&quot;value&quot;:-1,&quot;time&quot;:1708622.76},{&quot;value&quot;:-1,&quot;time&quot;:1708622.82},{&quot;value&quot;:-1,&quot;time&quot;:1708622.88},{&quot;value&quot;:-1,&quot;time&quot;:1708622.94},{&quot;value&quot;:-1,&quot;time&quot;:1708623.0},{&quot;value&quot;:-1,&quot;time&quot;:1708623.06},{&quot;value&quot;:-1,&quot;time&quot;:1708623.12},{&quot;value&quot;:-1,&quot;time&quot;:1708623.18},{&quot;value&quot;:-1,&quot;time&quot;:1708623.24},{&quot;value&quot;:-1,&quot;time&quot;:1708623.3},{&quot;value&quot;:-1,&quot;time&quot;:1708623.36},{&quot;value&quot;:-1,&quot;time&quot;:1708623.42},{&quot;value&quot;:-1,&quot;time&quot;:1708623.48},{&quot;value&quot;:-1,&quot;time&quot;:1708623.54},{&quot;value&quot;:-1,&quot;time&quot;:1708623.6},{&quot;value&quot;:-1,&quot;time&quot;:1708623.66},{&quot;value&quot;:-1,&quot;time&quot;:1708623.72},{&quot;value&quot;:-1,&quot;time&quot;:1708623.78},{&quot;value&quot;:-1,&quot;time&quot;:1708623.84},{&quot;value&quot;:-1,&quot;time&quot;:1708623.9},{&quot;value&quot;:-1,&quot;time&quot;:1708623.96},{&quot;value&quot;:-1,&quot;time&quot;:1708624.02},{&quot;value&quot;:-1,&quot;time&quot;:1708624.08},{&quot;value&quot;:-1,&quot;time&quot;:1708624.14},{&quot;value&quot;:-1,&quot;time&quot;:1708624.2},{&quot;value&quot;:-1,&quot;time&quot;:1708624.26},{&quot;value&quot;:-1,&quot;time&quot;:1708624.32},{&quot;value&quot;:-1,&quot;time&quot;:1708624.38},{&quot;value&quot;:-1,&quot;time&quot;:1708624.44},{&quot;value&quot;:-1,&quot;time&quot;:1708624.5},{&quot;value&quot;:-1,&quot;time&quot;:1708624.56},{&quot;value&quot;:-1,&quot;time&quot;:1708624.62},{&quot;value&quot;:-1,&quot;time&quot;:1708624.68},{&quot;value&quot;:-1,&quot;time&quot;:1708624.74},{&quot;value&quot;:-1,&quot;time&quot;:1708624.8},{&quot;value&quot;:-1,&quot;time&quot;:1708624.86},{&quot;value&quot;:-1,&quot;time&quot;:1708624.92},{&quot;value&quot;:-1,&quot;time&quot;:1708624.98},{&quot;value&quot;:-1,&quot;time&quot;:1708625.04},{&quot;value&quot;:-1,&quot;time&quot;:1708625.1},{&quot;value&quot;:-1,&quot;time&quot;:1708625.16},{&quot;value&quot;:-1,&quot;time&quot;:1708625.22},{&quot;value&quot;:-1,&quot;time&quot;:1708625.28},{&quot;value&quot;:-1,&quot;time&quot;:1708625.34},{&quot;value&quot;:-1,&quot;time&quot;:1708625.4},{&quot;value&quot;:-1,&quot;time&quot;:1708625.46},{&quot;value&quot;:-1,&quot;time&quot;:1708625.52},{&quot;value&quot;:-1,&quot;time&quot;:1708625.58},{&quot;value&quot;:-1,&quot;time&quot;:1708625.64},{&quot;value&quot;:-1,&quot;time&quot;:1708625.7},{&quot;value&quot;:-1,&quot;time&quot;:1708625.76},{&quot;value&quot;:-1,&quot;time&quot;:1708625.82},{&quot;value&quot;:-1,&quot;time&quot;:1708625.88},{&quot;value&quot;:-1,&quot;time&quot;:1708625.94},{&quot;value&quot;:-1,&quot;time&quot;:1708626.0},{&quot;value&quot;:-1,&quot;time&quot;:1708626.06},{&quot;value&quot;:-1,&quot;time&quot;:1708626.12},{&quot;value&quot;:-1,&quot;time&quot;:1708626.18},{&quot;value&quot;:-1,&quot;time&quot;:1708626.24},{&quot;value&quot;:-1,&quot;time&quot;:1708626.3},{&quot;value&quot;:-1,&quot;time&quot;:1708626.36},{&quot;value&quot;:-1,&quot;time&quot;:1708626.42},{&quot;value&quot;:-1,&quot;time&quot;:1708626.48},{&quot;value&quot;:1,&quot;time&quot;:1708626.54},{&quot;value&quot;:1,&quot;time&quot;:1708626.6},{&quot;value&quot;:1,&quot;time&quot;:1708626.66},{&quot;value&quot;:1,&quot;time&quot;:1708626.72},{&quot;value&quot;:1,&quot;time&quot;:1708626.78},{&quot;value&quot;:1,&quot;time&quot;:1708626.84},{&quot;value&quot;:1,&quot;time&quot;:1708626.9},{&quot;value&quot;:1,&quot;time&quot;:1708626.96},{&quot;value&quot;:1,&quot;time&quot;:1708627.02},{&quot;value&quot;:1,&quot;time&quot;:1708627.08},{&quot;value&quot;:1,&quot;time&quot;:1708627.14},{&quot;value&quot;:1,&quot;time&quot;:1708627.2},{&quot;value&quot;:1,&quot;time&quot;:1708627.26},{&quot;value&quot;:1,&quot;time&quot;:1708627.32},{&quot;value&quot;:1,&quot;time&quot;:1708627.38},{&quot;value&quot;:1,&quot;time&quot;:1708627.44},{&quot;value&quot;:1,&quot;time&quot;:1708627.5},{&quot;value&quot;:-1,&quot;time&quot;:1708627.56},{&quot;value&quot;:-1,&quot;time&quot;:1708627.62},{&quot;value&quot;:-1,&quot;time&quot;:1708627.68},{&quot;value&quot;:-1,&quot;time&quot;:1708627.74},{&quot;value&quot;:-1,&quot;time&quot;:1708627.8},{&quot;value&quot;:-1,&quot;time&quot;:1708627.86},{&quot;value&quot;:-1,&quot;time&quot;:1708627.92},{&quot;value&quot;:-1,&quot;time&quot;:1708627.98},{&quot;value&quot;:-1,&quot;time&quot;:1708628.04},{&quot;value&quot;:-1,&quot;time&quot;:1708628.1},{&quot;value&quot;:-1,&quot;time&quot;:1708628.16},{&quot;value&quot;:-1,&quot;time&quot;:1708628.22},{&quot;value&quot;:-1,&quot;time&quot;:1708628.28},{&quot;value&quot;:-1,&quot;time&quot;:1708628.34},{&quot;value&quot;:-1,&quot;time&quot;:1708628.4},{&quot;value&quot;:-1,&quot;time&quot;:1708628.46},{&quot;value&quot;:-1,&quot;time&quot;:1708628.52},{&quot;value&quot;:-1,&quot;time&quot;:1708628.58},{&quot;value&quot;:-1,&quot;time&quot;:1708628.64},{&quot;value&quot;:-1,&quot;time&quot;:1708628.7},{&quot;value&quot;:-1,&quot;time&quot;:1708628.76},{&quot;value&quot;:-1,&quot;time&quot;:1708628.82},{&quot;value&quot;:-1,&quot;time&quot;:1708628.88},{&quot;value&quot;:-1,&quot;time&quot;:1708628.94},{&quot;value&quot;:-1,&quot;time&quot;:1708629.0},{&quot;value&quot;:-1,&quot;time&quot;:1708629.06},{&quot;value&quot;:1,&quot;time&quot;:1708629.12},{&quot;value&quot;:1,&quot;time&quot;:1708629.18},{&quot;value&quot;:1,&quot;time&quot;:1708629.24},{&quot;value&quot;:1,&quot;time&quot;:1708629.3},{&quot;value&quot;:1,&quot;time&quot;:1708629.36},{&quot;value&quot;:1,&quot;time&quot;:1708629.42},{&quot;value&quot;:1,&quot;time&quot;:1708629.48},{&quot;value&quot;:1,&quot;time&quot;:1708629.54},{&quot;value&quot;:1,&quot;time&quot;:1708629.6},{&quot;value&quot;:1,&quot;time&quot;:1708629.66},{&quot;value&quot;:1,&quot;time&quot;:1708629.72},{&quot;value&quot;:1,&quot;time&quot;:1708629.78},{&quot;value&quot;:1,&quot;time&quot;:1708629.84},{&quot;value&quot;:1,&quot;time&quot;:1708629.9},{&quot;value&quot;:1,&quot;time&quot;:1708629.96},{&quot;value&quot;:1,&quot;time&quot;:1708630.02},{&quot;value&quot;:1,&quot;time&quot;:1708630.08},{&quot;value&quot;:1,&quot;time&quot;:1708630.14},{&quot;value&quot;:1,&quot;time&quot;:1708630.2},{&quot;value&quot;:1,&quot;time&quot;:1708630.26},{&quot;value&quot;:1,&quot;time&quot;:1708630.32},{&quot;value&quot;:-1,&quot;time&quot;:1708630.38},{&quot;value&quot;:-1,&quot;time&quot;:1708630.44},{&quot;value&quot;:-1,&quot;time&quot;:1708630.5},{&quot;value&quot;:-1,&quot;time&quot;:1708630.56},{&quot;value&quot;:-1,&quot;time&quot;:1708630.62},{&quot;value&quot;:-1,&quot;time&quot;:1708630.68},{&quot;value&quot;:-1,&quot;time&quot;:1708630.74},{&quot;value&quot;:-1,&quot;time&quot;:1708630.8},{&quot;value&quot;:-1,&quot;time&quot;:1708630.86},{&quot;value&quot;:-1,&quot;time&quot;:1708630.92},{&quot;value&quot;:-1,&quot;time&quot;:1708630.98},{&quot;value&quot;:-1,&quot;time&quot;:1708631.04},{&quot;value&quot;:-1,&quot;time&quot;:1708631.1},{&quot;value&quot;:-1,&quot;time&quot;:1708631.16},{&quot;value&quot;:-1,&quot;time&quot;:1708631.22},{&quot;value&quot;:-1,&quot;time&quot;:1708631.28},{&quot;value&quot;:-1,&quot;time&quot;:1708631.34},{&quot;value&quot;:-1,&quot;time&quot;:1708631.4},{&quot;value&quot;:-1,&quot;time&quot;:1708631.46},{&quot;value&quot;:-1,&quot;time&quot;:1708631.52},{&quot;value&quot;:-1,&quot;time&quot;:1708631.58},{&quot;value&quot;:-1,&quot;time&quot;:1708631.64},{&quot;value&quot;:-1,&quot;time&quot;:1708631.7},{&quot;value&quot;:-1,&quot;time&quot;:1708631.76},{&quot;value&quot;:-1,&quot;time&quot;:1708631.82},{&quot;value&quot;:-1,&quot;time&quot;:1708631.88},{&quot;value&quot;:-1,&quot;time&quot;:1708631.94},{&quot;value&quot;:-1,&quot;time&quot;:1708632.0},{&quot;value&quot;:-1,&quot;time&quot;:1708632.06},{&quot;value&quot;:-1,&quot;time&quot;:1708632.12},{&quot;value&quot;:-1,&quot;time&quot;:1708632.18},{&quot;value&quot;:-1,&quot;time&quot;:1708632.24},{&quot;value&quot;:-1,&quot;time&quot;:1708632.3},{&quot;value&quot;:-1,&quot;time&quot;:1708632.36},{&quot;value&quot;:-1,&quot;time&quot;:1708632.42},{&quot;value&quot;:-1,&quot;time&quot;:1708632.48},{&quot;value&quot;:-1,&quot;time&quot;:1708632.54},{&quot;value&quot;:-1,&quot;time&quot;:1708632.6},{&quot;value&quot;:-1,&quot;time&quot;:1708632.66},{&quot;value&quot;:-1,&quot;time&quot;:1708632.72},{&quot;value&quot;:-1,&quot;time&quot;:1708632.78},{&quot;value&quot;:-1,&quot;time&quot;:1708632.84},{&quot;value&quot;:-1,&quot;time&quot;:1708632.9},{&quot;value&quot;:1,&quot;time&quot;:1708632.96},{&quot;value&quot;:1,&quot;time&quot;:1708633.02},{&quot;value&quot;:1,&quot;time&quot;:1708633.08},{&quot;value&quot;:1,&quot;time&quot;:1708633.14},{&quot;value&quot;:1,&quot;time&quot;:1708633.2},{&quot;value&quot;:1,&quot;time&quot;:1708633.26},{&quot;value&quot;:1,&quot;time&quot;:1708633.32},{&quot;value&quot;:1,&quot;time&quot;:1708633.38},{&quot;value&quot;:1,&quot;time&quot;:1708633.44},{&quot;value&quot;:1,&quot;time&quot;:1708633.5},{&quot;value&quot;:1,&quot;time&quot;:1708633.56},{&quot;value&quot;:1,&quot;time&quot;:1708633.62},{&quot;value&quot;:1,&quot;time&quot;:1708633.68},{&quot;value&quot;:1,&quot;time&quot;:1708633.74},{&quot;value&quot;:1,&quot;time&quot;:1708633.8},{&quot;value&quot;:1,&quot;time&quot;:1708633.86},{&quot;value&quot;:1,&quot;time&quot;:1708633.92},{&quot;value&quot;:1,&quot;time&quot;:1708633.98},{&quot;value&quot;:1,&quot;time&quot;:1708634.04},{&quot;value&quot;:1,&quot;time&quot;:1708634.1},{&quot;value&quot;:1,&quot;time&quot;:1708634.16},{&quot;value&quot;:1,&quot;time&quot;:1708634.22},{&quot;value&quot;:1,&quot;time&quot;:1708634.28},{&quot;value&quot;:1,&quot;time&quot;:1708634.34},{&quot;value&quot;:1,&quot;time&quot;:1708634.4},{&quot;value&quot;:1,&quot;time&quot;:1708634.46},{&quot;value&quot;:1,&quot;time&quot;:1708634.52},{&quot;value&quot;:1,&quot;time&quot;:1708634.58},{&quot;value&quot;:1,&quot;time&quot;:1708634.64},{&quot;value&quot;:1,&quot;time&quot;:1708634.7},{&quot;value&quot;:1,&quot;time&quot;:1708634.76},{&quot;value&quot;:1,&quot;time&quot;:1708634.82},{&quot;value&quot;:1,&quot;time&quot;:1708634.88},{&quot;value&quot;:1,&quot;time&quot;:1708634.94},{&quot;value&quot;:1,&quot;time&quot;:1708635.0},{&quot;value&quot;:1,&quot;time&quot;:1708635.06},{&quot;value&quot;:1,&quot;time&quot;:1708635.12},{&quot;value&quot;:1,&quot;time&quot;:1708635.18},{&quot;value&quot;:1,&quot;time&quot;:1708635.24},{&quot;value&quot;:1,&quot;time&quot;:1708635.3},{&quot;value&quot;:1,&quot;time&quot;:1708635.36},{&quot;value&quot;:1,&quot;time&quot;:1708635.42},{&quot;value&quot;:1,&quot;time&quot;:1708635.48},{&quot;value&quot;:1,&quot;time&quot;:1708635.54},{&quot;value&quot;:1,&quot;time&quot;:1708698.6},{&quot;value&quot;:-1,&quot;time&quot;:1708698.66},{&quot;value&quot;:-1,&quot;time&quot;:1708698.72},{&quot;value&quot;:-1,&quot;time&quot;:1708698.78},{&quot;value&quot;:-1,&quot;time&quot;:1708698.84},{&quot;value&quot;:-1,&quot;time&quot;:1708698.9},{&quot;value&quot;:-1,&quot;time&quot;:1708698.96},{&quot;value&quot;:-1,&quot;time&quot;:1708699.02},{&quot;value&quot;:-1,&quot;time&quot;:1708699.08},{&quot;value&quot;:-1,&quot;time&quot;:1708699.14},{&quot;value&quot;:1,&quot;time&quot;:1708699.2},{&quot;value&quot;:1,&quot;time&quot;:1708699.26},{&quot;value&quot;:1,&quot;time&quot;:1708699.32},{&quot;value&quot;:1,&quot;time&quot;:1708699.38},{&quot;value&quot;:1,&quot;time&quot;:1708699.44},{&quot;value&quot;:1,&quot;time&quot;:1708699.5},{&quot;value&quot;:1,&quot;time&quot;:1708699.56},{&quot;value&quot;:1,&quot;time&quot;:1708699.62},{&quot;value&quot;:1,&quot;time&quot;:1708699.68},{&quot;value&quot;:1,&quot;time&quot;:1708699.74},{&quot;value&quot;:1,&quot;time&quot;:1708699.8},{&quot;value&quot;:1,&quot;time&quot;:1708699.86},{&quot;value&quot;:1,&quot;time&quot;:1708699.92},{&quot;value&quot;:1,&quot;time&quot;:1708699.98},{&quot;value&quot;:1,&quot;time&quot;:1708700.04},{&quot;value&quot;:1,&quot;time&quot;:1708700.1},{&quot;value&quot;:1,&quot;time&quot;:1708700.16},{&quot;value&quot;:1,&quot;time&quot;:1708700.22},{&quot;value&quot;:1,&quot;time&quot;:1708700.28},{&quot;value&quot;:1,&quot;time&quot;:1708700.34},{&quot;value&quot;:1,&quot;time&quot;:1708700.4},{&quot;value&quot;:1,&quot;time&quot;:1708700.46},{&quot;value&quot;:1,&quot;time&quot;:1708700.52},{&quot;value&quot;:1,&quot;time&quot;:1708700.58},{&quot;value&quot;:1,&quot;time&quot;:1708700.64},{&quot;value&quot;:1,&quot;time&quot;:1708700.7},{&quot;value&quot;:1,&quot;time&quot;:1708700.76},{&quot;value&quot;:1,&quot;time&quot;:1708700.82},{&quot;value&quot;:1,&quot;time&quot;:1708700.88},{&quot;value&quot;:1,&quot;time&quot;:1708700.94},{&quot;value&quot;:1,&quot;time&quot;:1708701.0},{&quot;value&quot;:1,&quot;time&quot;:1708701.06},{&quot;value&quot;:1,&quot;time&quot;:1708701.12},{&quot;value&quot;:1,&quot;time&quot;:1708701.18},{&quot;value&quot;:1,&quot;time&quot;:1708701.24},{&quot;value&quot;:1,&quot;time&quot;:1708701.3},{&quot;value&quot;:1,&quot;time&quot;:1708701.36},{&quot;value&quot;:1,&quot;time&quot;:1708701.42},{&quot;value&quot;:1,&quot;time&quot;:1708701.48},{&quot;value&quot;:1,&quot;time&quot;:1708701.54},{&quot;value&quot;:1,&quot;time&quot;:1708701.6},{&quot;value&quot;:1,&quot;time&quot;:1708701.66},{&quot;value&quot;:1,&quot;time&quot;:1708701.72},{&quot;value&quot;:1,&quot;time&quot;:1708701.78},{&quot;value&quot;:1,&quot;time&quot;:1708701.84},{&quot;value&quot;:1,&quot;time&quot;:1708701.9},{&quot;value&quot;:1,&quot;time&quot;:1708701.96},{&quot;value&quot;:1,&quot;time&quot;:1708702.02},{&quot;value&quot;:1,&quot;time&quot;:1708702.08},{&quot;value&quot;:1,&quot;time&quot;:1708702.14},{&quot;value&quot;:1,&quot;time&quot;:1708702.2},{&quot;value&quot;:1,&quot;time&quot;:1708702.26},{&quot;value&quot;:1,&quot;time&quot;:1708702.32},{&quot;value&quot;:1,&quot;time&quot;:1708702.38},{&quot;value&quot;:1,&quot;time&quot;:1708702.44},{&quot;value&quot;:1,&quot;time&quot;:1708702.5},{&quot;value&quot;:1,&quot;time&quot;:1708702.56},{&quot;value&quot;:1,&quot;time&quot;:1708702.62},{&quot;value&quot;:1,&quot;time&quot;:1708702.68},{&quot;value&quot;:1,&quot;time&quot;:1708702.74},{&quot;value&quot;:1,&quot;time&quot;:1708702.8},{&quot;value&quot;:1,&quot;time&quot;:1708702.86},{&quot;value&quot;:1,&quot;time&quot;:1708702.92},{&quot;value&quot;:1,&quot;time&quot;:1708702.98},{&quot;value&quot;:1,&quot;time&quot;:1708703.04},{&quot;value&quot;:1,&quot;time&quot;:1708703.1},{&quot;value&quot;:1,&quot;time&quot;:1708703.16},{&quot;value&quot;:1,&quot;time&quot;:1708703.22},{&quot;value&quot;:1,&quot;time&quot;:1708703.28},{&quot;value&quot;:1,&quot;time&quot;:1708703.34},{&quot;value&quot;:1,&quot;time&quot;:1708703.4},{&quot;value&quot;:1,&quot;time&quot;:1708703.46},{&quot;value&quot;:1,&quot;time&quot;:1708703.52},{&quot;value&quot;:1,&quot;time&quot;:1708703.58},{&quot;value&quot;:1,&quot;time&quot;:1708703.64},{&quot;value&quot;:1,&quot;time&quot;:1708703.7},{&quot;value&quot;:1,&quot;time&quot;:1708703.76},{&quot;value&quot;:1,&quot;time&quot;:1708703.82},{&quot;value&quot;:1,&quot;time&quot;:1708703.88},{&quot;value&quot;:1,&quot;time&quot;:1708703.94},{&quot;value&quot;:1,&quot;time&quot;:1708704.0},{&quot;value&quot;:1,&quot;time&quot;:1708704.06},{&quot;value&quot;:1,&quot;time&quot;:1708704.12},{&quot;value&quot;:1,&quot;time&quot;:1708704.18},{&quot;value&quot;:1,&quot;time&quot;:1708704.24},{&quot;value&quot;:1,&quot;time&quot;:1708704.3},{&quot;value&quot;:1,&quot;time&quot;:1708704.36},{&quot;value&quot;:-1,&quot;time&quot;:1708704.42},{&quot;value&quot;:-1,&quot;time&quot;:1708704.48},{&quot;value&quot;:-1,&quot;time&quot;:1708704.54},{&quot;value&quot;:-1,&quot;time&quot;:1708704.6},{&quot;value&quot;:-1,&quot;time&quot;:1708704.66},{&quot;value&quot;:-1,&quot;time&quot;:1708704.72},{&quot;value&quot;:-1,&quot;time&quot;:1708704.78},{&quot;value&quot;:-1,&quot;time&quot;:1708704.84},{&quot;value&quot;:-1,&quot;time&quot;:1708704.9},{&quot;value&quot;:-1,&quot;time&quot;:1708704.96},{&quot;value&quot;:-1,&quot;time&quot;:1708705.02},{&quot;value&quot;:-1,&quot;time&quot;:1708705.08},{&quot;value&quot;:-1,&quot;time&quot;:1708705.14},{&quot;value&quot;:-1,&quot;time&quot;:1708705.2},{&quot;value&quot;:-1,&quot;time&quot;:1708705.26},{&quot;value&quot;:-1,&quot;time&quot;:1708705.32},{&quot;value&quot;:-1,&quot;time&quot;:1708705.38},{&quot;value&quot;:-1,&quot;time&quot;:1708705.44},{&quot;value&quot;:-1,&quot;time&quot;:1708705.5},{&quot;value&quot;:-1,&quot;time&quot;:1708705.56},{&quot;value&quot;:-1,&quot;time&quot;:1708705.62},{&quot;value&quot;:-1,&quot;time&quot;:1708705.68},{&quot;value&quot;:-1,&quot;time&quot;:1708705.74},{&quot;value&quot;:-1,&quot;time&quot;:1708705.8},{&quot;value&quot;:-1,&quot;time&quot;:1708705.86},{&quot;value&quot;:-1,&quot;time&quot;:1708705.92},{&quot;value&quot;:-1,&quot;time&quot;:1708705.98},{&quot;value&quot;:-1,&quot;time&quot;:1708706.04},{&quot;value&quot;:-1,&quot;time&quot;:1708706.1},{&quot;value&quot;:-1,&quot;time&quot;:1708706.16},{&quot;value&quot;:-1,&quot;time&quot;:1708706.22},{&quot;value&quot;:-1,&quot;time&quot;:1708706.28},{&quot;value&quot;:-1,&quot;time&quot;:1708706.34},{&quot;value&quot;:-1,&quot;time&quot;:1708706.4},{&quot;value&quot;:-1,&quot;time&quot;:1708706.46},{&quot;value&quot;:-1,&quot;time&quot;:1708706.52},{&quot;value&quot;:-1,&quot;time&quot;:1708706.58},{&quot;value&quot;:-1,&quot;time&quot;:1708706.64},{&quot;value&quot;:-1,&quot;time&quot;:1708706.7},{&quot;value&quot;:-1,&quot;time&quot;:1708706.76},{&quot;value&quot;:-1,&quot;time&quot;:1708706.82},{&quot;value&quot;:1,&quot;time&quot;:1708706.88},{&quot;value&quot;:1,&quot;time&quot;:1708706.94},{&quot;value&quot;:1,&quot;time&quot;:1708707.0},{&quot;value&quot;:1,&quot;time&quot;:1708707.06},{&quot;value&quot;:1,&quot;time&quot;:1708707.12},{&quot;value&quot;:1,&quot;time&quot;:1708707.18},{&quot;value&quot;:1,&quot;time&quot;:1708707.24},{&quot;value&quot;:1,&quot;time&quot;:1708707.3},{&quot;value&quot;:1,&quot;time&quot;:1708707.36},{&quot;value&quot;:1,&quot;time&quot;:1708707.42},{&quot;value&quot;:1,&quot;time&quot;:1708707.48},{&quot;value&quot;:1,&quot;time&quot;:1708707.54},{&quot;value&quot;:1,&quot;time&quot;:1708707.6},{&quot;value&quot;:1,&quot;time&quot;:1708707.66},{&quot;value&quot;:1,&quot;time&quot;:1708707.72},{&quot;value&quot;:1,&quot;time&quot;:1708707.78},{&quot;value&quot;:1,&quot;time&quot;:1708707.84},{&quot;value&quot;:1,&quot;time&quot;:1708707.9},{&quot;value&quot;:1,&quot;time&quot;:1708707.96},{&quot;value&quot;:1,&quot;time&quot;:1708708.02},{&quot;value&quot;:1,&quot;time&quot;:1708708.08},{&quot;value&quot;:1,&quot;time&quot;:1708708.14},{&quot;value&quot;:1,&quot;time&quot;:1708708.2},{&quot;value&quot;:1,&quot;time&quot;:1708708.26},{&quot;value&quot;:1,&quot;time&quot;:1708708.32},{&quot;value&quot;:1,&quot;time&quot;:1708708.38},{&quot;value&quot;:1,&quot;time&quot;:1708708.44},{&quot;value&quot;:1,&quot;time&quot;:1708708.5},{&quot;value&quot;:1,&quot;time&quot;:1708708.56},{&quot;value&quot;:1,&quot;time&quot;:1708708.62},{&quot;value&quot;:1,&quot;time&quot;:1708708.68},{&quot;value&quot;:1,&quot;time&quot;:1708708.74},{&quot;value&quot;:1,&quot;time&quot;:1708708.8},{&quot;value&quot;:1,&quot;time&quot;:1708708.86},{&quot;value&quot;:1,&quot;time&quot;:1708708.92},{&quot;value&quot;:1,&quot;time&quot;:1708708.98},{&quot;value&quot;:1,&quot;time&quot;:1708709.04},{&quot;value&quot;:-1,&quot;time&quot;:1708709.1},{&quot;value&quot;:-1,&quot;time&quot;:1708709.16},{&quot;value&quot;:-1,&quot;time&quot;:1708709.22},{&quot;value&quot;:-1,&quot;time&quot;:1708709.28},{&quot;value&quot;:-1,&quot;time&quot;:1708709.34},{&quot;value&quot;:-1,&quot;time&quot;:1708709.4},{&quot;value&quot;:-1,&quot;time&quot;:1708709.46},{&quot;value&quot;:-1,&quot;time&quot;:1708709.52},{&quot;value&quot;:-1,&quot;time&quot;:1708709.58},{&quot;value&quot;:-1,&quot;time&quot;:1708709.64},{&quot;value&quot;:-1,&quot;time&quot;:1708709.7},{&quot;value&quot;:-1,&quot;time&quot;:1708709.76},{&quot;value&quot;:-1,&quot;time&quot;:1708709.82},{&quot;value&quot;:-1,&quot;time&quot;:1708709.88},{&quot;value&quot;:-1,&quot;time&quot;:1708709.94},{&quot;value&quot;:-1,&quot;time&quot;:1708710.0},{&quot;value&quot;:-1,&quot;time&quot;:1708710.06},{&quot;value&quot;:-1,&quot;time&quot;:1708710.12},{&quot;value&quot;:-1,&quot;time&quot;:1708710.18},{&quot;value&quot;:-1,&quot;time&quot;:1708710.24},{&quot;value&quot;:-1,&quot;time&quot;:1708710.3},{&quot;value&quot;:-1,&quot;time&quot;:1708710.36},{&quot;value&quot;:-1,&quot;time&quot;:1708710.42},{&quot;value&quot;:-1,&quot;time&quot;:1708710.48},{&quot;value&quot;:-1,&quot;time&quot;:1708710.54},{&quot;value&quot;:-1,&quot;time&quot;:1708710.6},{&quot;value&quot;:-1,&quot;time&quot;:1708710.66},{&quot;value&quot;:-1,&quot;time&quot;:1708710.72},{&quot;value&quot;:-1,&quot;time&quot;:1708710.78},{&quot;value&quot;:-1,&quot;time&quot;:1708710.84},{&quot;value&quot;:-1,&quot;time&quot;:1708710.9},{&quot;value&quot;:-1,&quot;time&quot;:1708710.96},{&quot;value&quot;:-1,&quot;time&quot;:1708711.02},{&quot;value&quot;:-1,&quot;time&quot;:1708711.08},{&quot;value&quot;:-1,&quot;time&quot;:1708711.14},{&quot;value&quot;:-1,&quot;time&quot;:1708711.2},{&quot;value&quot;:-1,&quot;time&quot;:1708711.26},{&quot;value&quot;:-1,&quot;time&quot;:1708711.32},{&quot;value&quot;:-1,&quot;time&quot;:1708711.38},{&quot;value&quot;:-1,&quot;time&quot;:1708711.44},{&quot;value&quot;:-1,&quot;time&quot;:1708711.5},{&quot;value&quot;:-1,&quot;time&quot;:1708711.56},{&quot;value&quot;:-1,&quot;time&quot;:1708711.62},{&quot;value&quot;:-1,&quot;time&quot;:1708711.68},{&quot;value&quot;:-1,&quot;time&quot;:1708711.74},{&quot;value&quot;:-1,&quot;time&quot;:1708711.8},{&quot;value&quot;:-1,&quot;time&quot;:1708711.86},{&quot;value&quot;:-1,&quot;time&quot;:1708711.92},{&quot;value&quot;:-1,&quot;time&quot;:1708711.98},{&quot;value&quot;:-1,&quot;time&quot;:1708712.04},{&quot;value&quot;:-1,&quot;time&quot;:1708712.1},{&quot;value&quot;:-1,&quot;time&quot;:1708712.16},{&quot;value&quot;:-1,&quot;time&quot;:1708712.22},{&quot;value&quot;:-1,&quot;time&quot;:1708712.28},{&quot;value&quot;:-1,&quot;time&quot;:1708712.34},{&quot;value&quot;:-1,&quot;time&quot;:1708712.4},{&quot;value&quot;:-1,&quot;time&quot;:1708712.46},{&quot;value&quot;:-1,&quot;time&quot;:1708712.52},{&quot;value&quot;:-1,&quot;time&quot;:1708712.58},{&quot;value&quot;:-1,&quot;time&quot;:1708712.64},{&quot;value&quot;:-1,&quot;time&quot;:1708712.7},{&quot;value&quot;:-1,&quot;time&quot;:1708712.76},{&quot;value&quot;:-1,&quot;time&quot;:1708712.82},{&quot;value&quot;:-1,&quot;time&quot;:1708712.88},{&quot;value&quot;:-1,&quot;time&quot;:1708712.94},{&quot;value&quot;:-1,&quot;time&quot;:1708713.0},{&quot;value&quot;:-1,&quot;time&quot;:1708713.06},{&quot;value&quot;:-1,&quot;time&quot;:1708713.12},{&quot;value&quot;:1,&quot;time&quot;:1708713.18},{&quot;value&quot;:1,&quot;time&quot;:1708713.24},{&quot;value&quot;:1,&quot;time&quot;:1708713.3},{&quot;value&quot;:1,&quot;time&quot;:1708713.36},{&quot;value&quot;:1,&quot;time&quot;:1708713.42},{&quot;value&quot;:1,&quot;time&quot;:1708713.48},{&quot;value&quot;:1,&quot;time&quot;:1708713.54},{&quot;value&quot;:1,&quot;time&quot;:1708713.6},{&quot;value&quot;:1,&quot;time&quot;:1708713.66},{&quot;value&quot;:1,&quot;time&quot;:1708713.72},{&quot;value&quot;:1,&quot;time&quot;:1708713.78},{&quot;value&quot;:1,&quot;time&quot;:1708713.84},{&quot;value&quot;:1,&quot;time&quot;:1708713.9},{&quot;value&quot;:1,&quot;time&quot;:1708713.96},{&quot;value&quot;:1,&quot;time&quot;:1708714.02},{&quot;value&quot;:1,&quot;time&quot;:1708714.08},{&quot;value&quot;:1,&quot;time&quot;:1708714.14},{&quot;value&quot;:1,&quot;time&quot;:1708714.2},{&quot;value&quot;:1,&quot;time&quot;:1708714.26},{&quot;value&quot;:1,&quot;time&quot;:1708714.32},{&quot;value&quot;:1,&quot;time&quot;:1708714.38},{&quot;value&quot;:1,&quot;time&quot;:1708714.44},{&quot;value&quot;:1,&quot;time&quot;:1708714.5},{&quot;value&quot;:1,&quot;time&quot;:1708714.56},{&quot;value&quot;:1,&quot;time&quot;:1708714.62},{&quot;value&quot;:1,&quot;time&quot;:1708714.68},{&quot;value&quot;:1,&quot;time&quot;:1708714.74},{&quot;value&quot;:1,&quot;time&quot;:1708714.8},{&quot;value&quot;:1,&quot;time&quot;:1708714.86},{&quot;value&quot;:-1,&quot;time&quot;:1708714.92},{&quot;value&quot;:-1,&quot;time&quot;:1708714.98},{&quot;value&quot;:-1,&quot;time&quot;:1708715.04},{&quot;value&quot;:-1,&quot;time&quot;:1708715.1},{&quot;value&quot;:-1,&quot;time&quot;:1708715.16},{&quot;value&quot;:-1,&quot;time&quot;:1708715.22},{&quot;value&quot;:-1,&quot;time&quot;:1708715.28},{&quot;value&quot;:-1,&quot;time&quot;:1708715.34},{&quot;value&quot;:-1,&quot;time&quot;:1708715.4},{&quot;value&quot;:-1,&quot;time&quot;:1708715.46},{&quot;value&quot;:-1,&quot;time&quot;:1708715.52},{&quot;value&quot;:-1,&quot;time&quot;:1708715.58},{&quot;value&quot;:-1,&quot;time&quot;:1708715.64},{&quot;value&quot;:-1,&quot;time&quot;:1708715.7},{&quot;value&quot;:-1,&quot;time&quot;:1708715.76},{&quot;value&quot;:-1,&quot;time&quot;:1708715.82},{&quot;value&quot;:-1,&quot;time&quot;:1708715.88},{&quot;value&quot;:-1,&quot;time&quot;:1708715.94},{&quot;value&quot;:-1,&quot;time&quot;:1708716.0},{&quot;value&quot;:-1,&quot;time&quot;:1708716.06},{&quot;value&quot;:-1,&quot;time&quot;:1708716.12},{&quot;value&quot;:-1,&quot;time&quot;:1708716.18},{&quot;value&quot;:-1,&quot;time&quot;:1708716.24},{&quot;value&quot;:-1,&quot;time&quot;:1708716.3},{&quot;value&quot;:-1,&quot;time&quot;:1708716.36},{&quot;value&quot;:-1,&quot;time&quot;:1708716.42},{&quot;value&quot;:-1,&quot;time&quot;:1708716.48},{&quot;value&quot;:-1,&quot;time&quot;:1708716.54},{&quot;value&quot;:-1,&quot;time&quot;:1708716.6},{&quot;value&quot;:-1,&quot;time&quot;:1708716.66},{&quot;value&quot;:-1,&quot;time&quot;:1708716.72},{&quot;value&quot;:-1,&quot;time&quot;:1708716.78},{&quot;value&quot;:-1,&quot;time&quot;:1708716.84},{&quot;value&quot;:-1,&quot;time&quot;:1708716.9},{&quot;value&quot;:-1,&quot;time&quot;:1708716.96},{&quot;value&quot;:-1,&quot;time&quot;:1708717.02},{&quot;value&quot;:-1,&quot;time&quot;:1708717.08},{&quot;value&quot;:-1,&quot;time&quot;:1708717.14},{&quot;value&quot;:-1,&quot;time&quot;:1708717.2},{&quot;value&quot;:-1,&quot;time&quot;:1708717.26},{&quot;value&quot;:-1,&quot;time&quot;:1708717.32},{&quot;value&quot;:-1,&quot;time&quot;:1708717.38},{&quot;value&quot;:-1,&quot;time&quot;:1708717.44},{&quot;value&quot;:-1,&quot;time&quot;:1708717.5},{&quot;value&quot;:-1,&quot;time&quot;:1708717.56},{&quot;value&quot;:-1,&quot;time&quot;:1708717.62},{&quot;value&quot;:-1,&quot;time&quot;:1708717.68},{&quot;value&quot;:-1,&quot;time&quot;:1708717.74},{&quot;value&quot;:-1,&quot;time&quot;:1708717.8},{&quot;value&quot;:-1,&quot;time&quot;:1708717.86},{&quot;value&quot;:-1,&quot;time&quot;:1708717.92},{&quot;value&quot;:-1,&quot;time&quot;:1708717.98},{&quot;value&quot;:-1,&quot;time&quot;:1708718.04},{&quot;value&quot;:-1,&quot;time&quot;:1708718.1},{&quot;value&quot;:-1,&quot;time&quot;:1708718.16},{&quot;value&quot;:-1,&quot;time&quot;:1708718.22},{&quot;value&quot;:-1,&quot;time&quot;:1708718.28},{&quot;value&quot;:-1,&quot;time&quot;:1708718.34},{&quot;value&quot;:-1,&quot;time&quot;:1708718.4},{&quot;value&quot;:-1,&quot;time&quot;:1708718.46},{&quot;value&quot;:-1,&quot;time&quot;:1708718.52},{&quot;value&quot;:-1,&quot;time&quot;:1708718.58},{&quot;value&quot;:-1,&quot;time&quot;:1708718.64},{&quot;value&quot;:-1,&quot;time&quot;:1708718.7},{&quot;value&quot;:1,&quot;time&quot;:1708718.76},{&quot;value&quot;:1,&quot;time&quot;:1708718.82},{&quot;value&quot;:1,&quot;time&quot;:1708718.88},{&quot;value&quot;:1,&quot;time&quot;:1708718.94},{&quot;value&quot;:1,&quot;time&quot;:1708719.0},{&quot;value&quot;:1,&quot;time&quot;:1708719.06},{&quot;value&quot;:1,&quot;time&quot;:1708719.12},{&quot;value&quot;:1,&quot;time&quot;:1708719.18},{&quot;value&quot;:1,&quot;time&quot;:1708719.24},{&quot;value&quot;:1,&quot;time&quot;:1708719.3},{&quot;value&quot;:1,&quot;time&quot;:1708719.36},{&quot;value&quot;:1,&quot;time&quot;:1708719.42},{&quot;value&quot;:1,&quot;time&quot;:1708719.48},{&quot;value&quot;:1,&quot;time&quot;:1708719.54},{&quot;value&quot;:1,&quot;time&quot;:1708719.6},{&quot;value&quot;:1,&quot;time&quot;:1708719.66},{&quot;value&quot;:1,&quot;time&quot;:1708719.72},{&quot;value&quot;:1,&quot;time&quot;:1708719.78},{&quot;value&quot;:1,&quot;time&quot;:1708719.84},{&quot;value&quot;:1,&quot;time&quot;:1708719.9},{&quot;value&quot;:1,&quot;time&quot;:1708719.96},{&quot;value&quot;:1,&quot;time&quot;:1708720.02},{&quot;value&quot;:1,&quot;time&quot;:1708720.08},{&quot;value&quot;:1,&quot;time&quot;:1708720.14},{&quot;value&quot;:1,&quot;time&quot;:1708720.2},{&quot;value&quot;:1,&quot;time&quot;:1708720.26},{&quot;value&quot;:1,&quot;time&quot;:1708720.32},{&quot;value&quot;:1,&quot;time&quot;:1708720.38},{&quot;value&quot;:1,&quot;time&quot;:1708720.44},{&quot;value&quot;:1,&quot;time&quot;:1708720.5},{&quot;value&quot;:1,&quot;time&quot;:1708720.56},{&quot;value&quot;:1,&quot;time&quot;:1708720.62},{&quot;value&quot;:1,&quot;time&quot;:1708720.68},{&quot;value&quot;:1,&quot;time&quot;:1708720.74},{&quot;value&quot;:1,&quot;time&quot;:1708720.8},{&quot;value&quot;:1,&quot;time&quot;:1708720.86},{&quot;value&quot;:1,&quot;time&quot;:1708720.92},{&quot;value&quot;:1,&quot;time&quot;:1708720.98},{&quot;value&quot;:1,&quot;time&quot;:1708721.04},{&quot;value&quot;:1,&quot;time&quot;:1708721.1},{&quot;value&quot;:1,&quot;time&quot;:1708721.16},{&quot;value&quot;:1,&quot;time&quot;:1708721.22},{&quot;value&quot;:1,&quot;time&quot;:1708721.28},{&quot;value&quot;:1,&quot;time&quot;:1708721.34},{&quot;value&quot;:1,&quot;time&quot;:1708721.4},{&quot;value&quot;:1,&quot;time&quot;:1708721.46},{&quot;value&quot;:1,&quot;time&quot;:1708721.52},{&quot;value&quot;:1,&quot;time&quot;:1708721.58},{&quot;value&quot;:-1,&quot;time&quot;:1708721.64},{&quot;value&quot;:-1,&quot;time&quot;:1708721.7},{&quot;value&quot;:-1,&quot;time&quot;:1708721.76},{&quot;value&quot;:-1,&quot;time&quot;:1708721.82},{&quot;value&quot;:-1,&quot;time&quot;:1708721.88},{&quot;value&quot;:-1,&quot;time&quot;:1708721.94},{&quot;value&quot;:-1,&quot;time&quot;:1708957.8},{&quot;value&quot;:-1,&quot;time&quot;:1708957.86},{&quot;value&quot;:1,&quot;time&quot;:1708957.92},{&quot;value&quot;:1,&quot;time&quot;:1708957.98},{&quot;value&quot;:1,&quot;time&quot;:1708958.04},{&quot;value&quot;:1,&quot;time&quot;:1708958.1},{&quot;value&quot;:1,&quot;time&quot;:1708958.16},{&quot;value&quot;:1,&quot;time&quot;:1708958.22},{&quot;value&quot;:1,&quot;time&quot;:1708958.28},{&quot;value&quot;:1,&quot;time&quot;:1708958.34},{&quot;value&quot;:1,&quot;time&quot;:1708958.4},{&quot;value&quot;:1,&quot;time&quot;:1708958.46},{&quot;value&quot;:1,&quot;time&quot;:1708958.52},{&quot;value&quot;:1,&quot;time&quot;:1708958.58},{&quot;value&quot;:1,&quot;time&quot;:1708958.64},{&quot;value&quot;:1,&quot;time&quot;:1708958.7},{&quot;value&quot;:1,&quot;time&quot;:1708958.76},{&quot;value&quot;:1,&quot;time&quot;:1708958.82},{&quot;value&quot;:1,&quot;time&quot;:1708958.88},{&quot;value&quot;:1,&quot;time&quot;:1708958.94},{&quot;value&quot;:1,&quot;time&quot;:1708959.0},{&quot;value&quot;:1,&quot;time&quot;:1708959.06},{&quot;value&quot;:1,&quot;time&quot;:1708959.12},{&quot;value&quot;:1,&quot;time&quot;:1708959.18},{&quot;value&quot;:1,&quot;time&quot;:1708959.24},{&quot;value&quot;:1,&quot;time&quot;:1708959.3},{&quot;value&quot;:1,&quot;time&quot;:1708959.36},{&quot;value&quot;:1,&quot;time&quot;:1708959.42},{&quot;value&quot;:1,&quot;time&quot;:1708959.48},{&quot;value&quot;:1,&quot;time&quot;:1708959.54},{&quot;value&quot;:1,&quot;time&quot;:1708959.6},{&quot;value&quot;:1,&quot;time&quot;:1708959.66},{&quot;value&quot;:1,&quot;time&quot;:1708959.72},{&quot;value&quot;:1,&quot;time&quot;:1708959.78},{&quot;value&quot;:1,&quot;time&quot;:1708959.84},{&quot;value&quot;:1,&quot;time&quot;:1708959.9},{&quot;value&quot;:1,&quot;time&quot;:1708959.96},{&quot;value&quot;:1,&quot;time&quot;:1708960.02},{&quot;value&quot;:1,&quot;time&quot;:1708960.08},{&quot;value&quot;:1,&quot;time&quot;:1708960.14},{&quot;value&quot;:1,&quot;time&quot;:1708960.2},{&quot;value&quot;:1,&quot;time&quot;:1708960.26},{&quot;value&quot;:1,&quot;time&quot;:1708960.32},{&quot;value&quot;:-1,&quot;time&quot;:1708960.38},{&quot;value&quot;:-1,&quot;time&quot;:1708960.44},{&quot;value&quot;:-1,&quot;time&quot;:1708960.5},{&quot;value&quot;:-1,&quot;time&quot;:1708960.56},{&quot;value&quot;:-1,&quot;time&quot;:1708960.62},{&quot;value&quot;:-1,&quot;time&quot;:1708960.68},{&quot;value&quot;:-1,&quot;time&quot;:1708960.74},{&quot;value&quot;:-1,&quot;time&quot;:1708960.8},{&quot;value&quot;:-1,&quot;time&quot;:1708960.86},{&quot;value&quot;:-1,&quot;time&quot;:1708960.92},{&quot;value&quot;:-1,&quot;time&quot;:1708960.98},{&quot;value&quot;:-1,&quot;time&quot;:1708961.04},{&quot;value&quot;:-1,&quot;time&quot;:1708961.1},{&quot;value&quot;:-1,&quot;time&quot;:1708961.16},{&quot;value&quot;:-1,&quot;time&quot;:1708961.22},{&quot;value&quot;:-1,&quot;time&quot;:1708961.28},{&quot;value&quot;:-1,&quot;time&quot;:1708961.34},{&quot;value&quot;:-1,&quot;time&quot;:1708961.4},{&quot;value&quot;:-1,&quot;time&quot;:1708961.46},{&quot;value&quot;:-1,&quot;time&quot;:1708961.52},{&quot;value&quot;:-1,&quot;time&quot;:1708961.58},{&quot;value&quot;:-1,&quot;time&quot;:1708961.64},{&quot;value&quot;:-1,&quot;time&quot;:1708961.7},{&quot;value&quot;:-1,&quot;time&quot;:1708961.76},{&quot;value&quot;:-1,&quot;time&quot;:1708961.82},{&quot;value&quot;:-1,&quot;time&quot;:1708961.88},{&quot;value&quot;:-1,&quot;time&quot;:1708961.94},{&quot;value&quot;:-1,&quot;time&quot;:1708962.0},{&quot;value&quot;:-1,&quot;time&quot;:1708962.06},{&quot;value&quot;:-1,&quot;time&quot;:1708962.12},{&quot;value&quot;:-1,&quot;time&quot;:1708962.18},{&quot;value&quot;:-1,&quot;time&quot;:1708962.24},{&quot;value&quot;:-1,&quot;time&quot;:1708962.3},{&quot;value&quot;:-1,&quot;time&quot;:1708962.36},{&quot;value&quot;:-1,&quot;time&quot;:1708962.42},{&quot;value&quot;:-1,&quot;time&quot;:1708962.48},{&quot;value&quot;:-1,&quot;time&quot;:1708962.54},{&quot;value&quot;:-1,&quot;time&quot;:1708962.6},{&quot;value&quot;:-1,&quot;time&quot;:1708962.66},{&quot;value&quot;:-1,&quot;time&quot;:1708962.72},{&quot;value&quot;:-1,&quot;time&quot;:1708962.78},{&quot;value&quot;:-1,&quot;time&quot;:1708962.84},{&quot;value&quot;:-1,&quot;time&quot;:1708962.9},{&quot;value&quot;:-1,&quot;time&quot;:1708962.96},{&quot;value&quot;:-1,&quot;time&quot;:1708963.02},{&quot;value&quot;:-1,&quot;time&quot;:1708963.08},{&quot;value&quot;:-1,&quot;time&quot;:1708963.14},{&quot;value&quot;:-1,&quot;time&quot;:1708963.2},{&quot;value&quot;:-1,&quot;time&quot;:1708963.26},{&quot;value&quot;:-1,&quot;time&quot;:1708963.32},{&quot;value&quot;:-1,&quot;time&quot;:1708963.38},{&quot;value&quot;:-1,&quot;time&quot;:1708963.44},{&quot;value&quot;:-1,&quot;time&quot;:1708963.5},{&quot;value&quot;:-1,&quot;time&quot;:1708963.56},{&quot;value&quot;:-1,&quot;time&quot;:1708963.62},{&quot;value&quot;:-1,&quot;time&quot;:1708963.68},{&quot;value&quot;:-1,&quot;time&quot;:1708963.74},{&quot;value&quot;:-1,&quot;time&quot;:1708963.8},{&quot;value&quot;:-1,&quot;time&quot;:1708963.86},{&quot;value&quot;:-1,&quot;time&quot;:1708963.92},{&quot;value&quot;:-1,&quot;time&quot;:1708963.98},{&quot;value&quot;:-1,&quot;time&quot;:1708964.04},{&quot;value&quot;:-1,&quot;time&quot;:1708964.1},{&quot;value&quot;:1,&quot;time&quot;:1708964.16},{&quot;value&quot;:1,&quot;time&quot;:1708964.22},{&quot;value&quot;:1,&quot;time&quot;:1708964.28},{&quot;value&quot;:1,&quot;time&quot;:1708964.34},{&quot;value&quot;:1,&quot;time&quot;:1708964.4},{&quot;value&quot;:1,&quot;time&quot;:1708964.46},{&quot;value&quot;:1,&quot;time&quot;:1708964.52},{&quot;value&quot;:1,&quot;time&quot;:1708964.58},{&quot;value&quot;:1,&quot;time&quot;:1708964.64},{&quot;value&quot;:1,&quot;time&quot;:1708964.7},{&quot;value&quot;:1,&quot;time&quot;:1708964.76},{&quot;value&quot;:1,&quot;time&quot;:1708964.82},{&quot;value&quot;:1,&quot;time&quot;:1708964.88},{&quot;value&quot;:1,&quot;time&quot;:1708964.94},{&quot;value&quot;:1,&quot;time&quot;:1708965.0},{&quot;value&quot;:1,&quot;time&quot;:1708965.06},{&quot;value&quot;:1,&quot;time&quot;:1708965.12},{&quot;value&quot;:1,&quot;time&quot;:1708965.18},{&quot;value&quot;:1,&quot;time&quot;:1708965.24},{&quot;value&quot;:-1,&quot;time&quot;:1708965.3},{&quot;value&quot;:-1,&quot;time&quot;:1708965.36},{&quot;value&quot;:-1,&quot;time&quot;:1708965.42},{&quot;value&quot;:-1,&quot;time&quot;:1708965.48},{&quot;value&quot;:-1,&quot;time&quot;:1708965.54},{&quot;value&quot;:-1,&quot;time&quot;:1708965.6},{&quot;value&quot;:-1,&quot;time&quot;:1708965.66},{&quot;value&quot;:-1,&quot;time&quot;:1708965.72},{&quot;value&quot;:-1,&quot;time&quot;:1708965.78},{&quot;value&quot;:-1,&quot;time&quot;:1708965.84},{&quot;value&quot;:-1,&quot;time&quot;:1708965.9},{&quot;value&quot;:-1,&quot;time&quot;:1708965.96},{&quot;value&quot;:-1,&quot;time&quot;:1708966.02},{&quot;value&quot;:-1,&quot;time&quot;:1708966.08},{&quot;value&quot;:-1,&quot;time&quot;:1708966.14},{&quot;value&quot;:-1,&quot;time&quot;:1708966.2},{&quot;value&quot;:-1,&quot;time&quot;:1708966.26},{&quot;value&quot;:-1,&quot;time&quot;:1708966.32},{&quot;value&quot;:-1,&quot;time&quot;:1708966.38},{&quot;value&quot;:-1,&quot;time&quot;:1708966.44},{&quot;value&quot;:-1,&quot;time&quot;:1708966.5},{&quot;value&quot;:-1,&quot;time&quot;:1708966.56},{&quot;value&quot;:-1,&quot;time&quot;:1708966.62},{&quot;value&quot;:-1,&quot;time&quot;:1708966.68},{&quot;value&quot;:-1,&quot;time&quot;:1708966.74},{&quot;value&quot;:-1,&quot;time&quot;:1708966.8},{&quot;value&quot;:-1,&quot;time&quot;:1708966.86},{&quot;value&quot;:-1,&quot;time&quot;:1708966.92},{&quot;value&quot;:-1,&quot;time&quot;:1708966.98},{&quot;value&quot;:-1,&quot;time&quot;:1708967.04},{&quot;value&quot;:-1,&quot;time&quot;:1708967.1},{&quot;value&quot;:-1,&quot;time&quot;:1708967.16},{&quot;value&quot;:-1,&quot;time&quot;:1708967.22},{&quot;value&quot;:-1,&quot;time&quot;:1708967.28},{&quot;value&quot;:-1,&quot;time&quot;:1708967.34},{&quot;value&quot;:-1,&quot;time&quot;:1708967.4},{&quot;value&quot;:-1,&quot;time&quot;:1708967.46},{&quot;value&quot;:-1,&quot;time&quot;:1708967.52},{&quot;value&quot;:-1,&quot;time&quot;:1708967.58},{&quot;value&quot;:-1,&quot;time&quot;:1708967.64},{&quot;value&quot;:-1,&quot;time&quot;:1708967.7},{&quot;value&quot;:-1,&quot;time&quot;:1708967.76},{&quot;value&quot;:-1,&quot;time&quot;:1708967.82},{&quot;value&quot;:-1,&quot;time&quot;:1708967.88},{&quot;value&quot;:-1,&quot;time&quot;:1708967.94},{&quot;value&quot;:-1,&quot;time&quot;:1708968.0},{&quot;value&quot;:-1,&quot;time&quot;:1708968.06},{&quot;value&quot;:-1,&quot;time&quot;:1708968.12},{&quot;value&quot;:-1,&quot;time&quot;:1708968.18},{&quot;value&quot;:-1,&quot;time&quot;:1708968.24},{&quot;value&quot;:-1,&quot;time&quot;:1708968.3},{&quot;value&quot;:-1,&quot;time&quot;:1708968.36},{&quot;value&quot;:-1,&quot;time&quot;:1708968.42},{&quot;value&quot;:-1,&quot;time&quot;:1708968.48},{&quot;value&quot;:-1,&quot;time&quot;:1708968.54},{&quot;value&quot;:-1,&quot;time&quot;:1708968.6},{&quot;value&quot;:-1,&quot;time&quot;:1708968.66},{&quot;value&quot;:-1,&quot;time&quot;:1708968.72},{&quot;value&quot;:-1,&quot;time&quot;:1708968.78},{&quot;value&quot;:-1,&quot;time&quot;:1708968.84},{&quot;value&quot;:-1,&quot;time&quot;:1708968.9},{&quot;value&quot;:-1,&quot;time&quot;:1708968.96},{&quot;value&quot;:-1,&quot;time&quot;:1708969.02},{&quot;value&quot;:-1,&quot;time&quot;:1708969.08},{&quot;value&quot;:-1,&quot;time&quot;:1708969.14},{&quot;value&quot;:-1,&quot;time&quot;:1708969.2},{&quot;value&quot;:-1,&quot;time&quot;:1708969.26},{&quot;value&quot;:-1,&quot;time&quot;:1708969.32},{&quot;value&quot;:-1,&quot;time&quot;:1708969.38},{&quot;value&quot;:-1,&quot;time&quot;:1708969.44},{&quot;value&quot;:-1,&quot;time&quot;:1708969.5},{&quot;value&quot;:-1,&quot;time&quot;:1708969.56},{&quot;value&quot;:-1,&quot;time&quot;:1708969.62},{&quot;value&quot;:-1,&quot;time&quot;:1708969.68},{&quot;value&quot;:-1,&quot;time&quot;:1708969.74},{&quot;value&quot;:-1,&quot;time&quot;:1708969.8},{&quot;value&quot;:-1,&quot;time&quot;:1708969.86},{&quot;value&quot;:-1,&quot;time&quot;:1708969.92},{&quot;value&quot;:-1,&quot;time&quot;:1708969.98},{&quot;value&quot;:-1,&quot;time&quot;:1708970.04},{&quot;value&quot;:-1,&quot;time&quot;:1708970.1},{&quot;value&quot;:-1,&quot;time&quot;:1708970.16},{&quot;value&quot;:-1,&quot;time&quot;:1708970.22},{&quot;value&quot;:-1,&quot;time&quot;:1708970.28},{&quot;value&quot;:-1,&quot;time&quot;:1708970.34},{&quot;value&quot;:-1,&quot;time&quot;:1708970.4},{&quot;value&quot;:-1,&quot;time&quot;:1708970.46},{&quot;value&quot;:-1,&quot;time&quot;:1708970.52},{&quot;value&quot;:-1,&quot;time&quot;:1708970.58},{&quot;value&quot;:-1,&quot;time&quot;:1708970.64},{&quot;value&quot;:-1,&quot;time&quot;:1708970.7},{&quot;value&quot;:-1,&quot;time&quot;:1708970.76},{&quot;value&quot;:-1,&quot;time&quot;:1708970.82},{&quot;value&quot;:-1,&quot;time&quot;:1708970.88},{&quot;value&quot;:-1,&quot;time&quot;:1708970.94},{&quot;value&quot;:-1,&quot;time&quot;:1708971.0},{&quot;value&quot;:-1,&quot;time&quot;:1708971.06},{&quot;value&quot;:-1,&quot;time&quot;:1708971.12},{&quot;value&quot;:-1,&quot;time&quot;:1708971.18},{&quot;value&quot;:-1,&quot;time&quot;:1708971.24},{&quot;value&quot;:-1,&quot;time&quot;:1708971.3},{&quot;value&quot;:-1,&quot;time&quot;:1708971.36},{&quot;value&quot;:-1,&quot;time&quot;:1708971.42},{&quot;value&quot;:-1,&quot;time&quot;:1708971.48},{&quot;value&quot;:-1,&quot;time&quot;:1708971.54},{&quot;value&quot;:-1,&quot;time&quot;:1708971.6},{&quot;value&quot;:-1,&quot;time&quot;:1708971.66},{&quot;value&quot;:-1,&quot;time&quot;:1708971.72},{&quot;value&quot;:-1,&quot;time&quot;:1708971.78},{&quot;value&quot;:-1,&quot;time&quot;:1708971.84},{&quot;value&quot;:-1,&quot;time&quot;:1708971.9},{&quot;value&quot;:-1,&quot;time&quot;:1708971.96},{&quot;value&quot;:-1,&quot;time&quot;:1708972.02},{&quot;value&quot;:-1,&quot;time&quot;:1708972.08},{&quot;value&quot;:-1,&quot;time&quot;:1708972.14},{&quot;value&quot;:-1,&quot;time&quot;:1708972.2},{&quot;value&quot;:-1,&quot;time&quot;:1708972.26},{&quot;value&quot;:-1,&quot;time&quot;:1708972.32},{&quot;value&quot;:-1,&quot;time&quot;:1708972.38},{&quot;value&quot;:-1,&quot;time&quot;:1708972.44},{&quot;value&quot;:-1,&quot;time&quot;:1708972.5},{&quot;value&quot;:-1,&quot;time&quot;:1708972.56},{&quot;value&quot;:-1,&quot;time&quot;:1708972.62},{&quot;value&quot;:-1,&quot;time&quot;:1708972.68},{&quot;value&quot;:-1,&quot;time&quot;:1708972.74},{&quot;value&quot;:-1,&quot;time&quot;:1708972.8},{&quot;value&quot;:-1,&quot;time&quot;:1708972.86},{&quot;value&quot;:1,&quot;time&quot;:1708972.92},{&quot;value&quot;:1,&quot;time&quot;:1708972.98},{&quot;value&quot;:1,&quot;time&quot;:1708973.04},{&quot;value&quot;:1,&quot;time&quot;:1708973.1},{&quot;value&quot;:1,&quot;time&quot;:1708973.16},{&quot;value&quot;:1,&quot;time&quot;:1708973.22},{&quot;value&quot;:1,&quot;time&quot;:1708973.28},{&quot;value&quot;:1,&quot;time&quot;:1708973.34},{&quot;value&quot;:1,&quot;time&quot;:1708973.4},{&quot;value&quot;:1,&quot;time&quot;:1708973.46},{&quot;value&quot;:1,&quot;time&quot;:1708973.52},{&quot;value&quot;:1,&quot;time&quot;:1708973.58},{&quot;value&quot;:1,&quot;time&quot;:1708973.64},{&quot;value&quot;:1,&quot;time&quot;:1708973.7},{&quot;value&quot;:1,&quot;time&quot;:1708973.76},{&quot;value&quot;:1,&quot;time&quot;:1708973.82},{&quot;value&quot;:1,&quot;time&quot;:1708973.88},{&quot;value&quot;:1,&quot;time&quot;:1708973.94},{&quot;value&quot;:1,&quot;time&quot;:1708974.0},{&quot;value&quot;:1,&quot;time&quot;:1708974.06},{&quot;value&quot;:1,&quot;time&quot;:1708974.12},{&quot;value&quot;:1,&quot;time&quot;:1708974.18},{&quot;value&quot;:1,&quot;time&quot;:1708974.24},{&quot;value&quot;:1,&quot;time&quot;:1708974.3},{&quot;value&quot;:1,&quot;time&quot;:1708974.36},{&quot;value&quot;:1,&quot;time&quot;:1708974.42},{&quot;value&quot;:1,&quot;time&quot;:1708974.48},{&quot;value&quot;:1,&quot;time&quot;:1708974.54},{&quot;value&quot;:1,&quot;time&quot;:1708974.6},{&quot;value&quot;:1,&quot;time&quot;:1708974.66},{&quot;value&quot;:1,&quot;time&quot;:1708974.72},{&quot;value&quot;:1,&quot;time&quot;:1708974.78},{&quot;value&quot;:1,&quot;time&quot;:1708974.84},{&quot;value&quot;:1,&quot;time&quot;:1708974.9},{&quot;value&quot;:1,&quot;time&quot;:1708974.96},{&quot;value&quot;:1,&quot;time&quot;:1708975.02},{&quot;value&quot;:1,&quot;time&quot;:1708975.08},{&quot;value&quot;:1,&quot;time&quot;:1708975.14},{&quot;value&quot;:1,&quot;time&quot;:1708975.2},{&quot;value&quot;:1,&quot;time&quot;:1708975.26},{&quot;value&quot;:1,&quot;time&quot;:1708975.32},{&quot;value&quot;:1,&quot;time&quot;:1708975.38},{&quot;value&quot;:1,&quot;time&quot;:1708975.44},{&quot;value&quot;:1,&quot;time&quot;:1708975.5},{&quot;value&quot;:1,&quot;time&quot;:1708975.56},{&quot;value&quot;:1,&quot;time&quot;:1708975.62},{&quot;value&quot;:1,&quot;time&quot;:1708975.68},{&quot;value&quot;:1,&quot;time&quot;:1708975.74},{&quot;value&quot;:1,&quot;time&quot;:1708975.8},{&quot;value&quot;:1,&quot;time&quot;:1708975.86},{&quot;value&quot;:1,&quot;time&quot;:1708975.92},{&quot;value&quot;:1,&quot;time&quot;:1708975.98},{&quot;value&quot;:1,&quot;time&quot;:1708976.04},{&quot;value&quot;:1,&quot;time&quot;:1708976.1},{&quot;value&quot;:1,&quot;time&quot;:1708976.16},{&quot;value&quot;:1,&quot;time&quot;:1708976.22},{&quot;value&quot;:1,&quot;time&quot;:1708976.28},{&quot;value&quot;:1,&quot;time&quot;:1708976.34},{&quot;value&quot;:1,&quot;time&quot;:1708976.4},{&quot;value&quot;:1,&quot;time&quot;:1708976.46},{&quot;value&quot;:1,&quot;time&quot;:1708976.52},{&quot;value&quot;:1,&quot;time&quot;:1708976.58},{&quot;value&quot;:1,&quot;time&quot;:1708976.64},{&quot;value&quot;:1,&quot;time&quot;:1708976.7},{&quot;value&quot;:1,&quot;time&quot;:1708976.76},{&quot;value&quot;:1,&quot;time&quot;:1708976.82},{&quot;value&quot;:1,&quot;time&quot;:1708976.88},{&quot;value&quot;:1,&quot;time&quot;:1708976.94},{&quot;value&quot;:1,&quot;time&quot;:1708977.0},{&quot;value&quot;:1,&quot;time&quot;:1708977.06},{&quot;value&quot;:1,&quot;time&quot;:1708977.12},{&quot;value&quot;:1,&quot;time&quot;:1708977.18},{&quot;value&quot;:1,&quot;time&quot;:1708977.24},{&quot;value&quot;:1,&quot;time&quot;:1708977.3},{&quot;value&quot;:1,&quot;time&quot;:1708977.36},{&quot;value&quot;:1,&quot;time&quot;:1708977.42},{&quot;value&quot;:1,&quot;time&quot;:1708977.48},{&quot;value&quot;:1,&quot;time&quot;:1708977.54},{&quot;value&quot;:1,&quot;time&quot;:1708977.6},{&quot;value&quot;:1,&quot;time&quot;:1708977.66},{&quot;value&quot;:1,&quot;time&quot;:1708977.72},{&quot;value&quot;:1,&quot;time&quot;:1708977.78},{&quot;value&quot;:1,&quot;time&quot;:1708977.84},{&quot;value&quot;:1,&quot;time&quot;:1708977.9},{&quot;value&quot;:1,&quot;time&quot;:1708977.96},{&quot;value&quot;:1,&quot;time&quot;:1708978.02},{&quot;value&quot;:1,&quot;time&quot;:1708978.08},{&quot;value&quot;:1,&quot;time&quot;:1708978.14},{&quot;value&quot;:1,&quot;time&quot;:1708978.2},{&quot;value&quot;:1,&quot;time&quot;:1708978.26},{&quot;value&quot;:1,&quot;time&quot;:1708978.32},{&quot;value&quot;:1,&quot;time&quot;:1708978.38},{&quot;value&quot;:1,&quot;time&quot;:1708978.44},{&quot;value&quot;:1,&quot;time&quot;:1708978.5},{&quot;value&quot;:1,&quot;time&quot;:1708978.56},{&quot;value&quot;:1,&quot;time&quot;:1708978.62},{&quot;value&quot;:1,&quot;time&quot;:1708978.68},{&quot;value&quot;:1,&quot;time&quot;:1708978.74},{&quot;value&quot;:1,&quot;time&quot;:1708978.8},{&quot;value&quot;:1,&quot;time&quot;:1708978.86},{&quot;value&quot;:1,&quot;time&quot;:1708978.92},{&quot;value&quot;:-1,&quot;time&quot;:1708978.98},{&quot;value&quot;:-1,&quot;time&quot;:1708979.04},{&quot;value&quot;:-1,&quot;time&quot;:1708979.1},{&quot;value&quot;:-1,&quot;time&quot;:1708979.16},{&quot;value&quot;:-1,&quot;time&quot;:1708979.22},{&quot;value&quot;:-1,&quot;time&quot;:1708979.28},{&quot;value&quot;:-1,&quot;time&quot;:1708979.34},{&quot;value&quot;:-1,&quot;time&quot;:1708979.4},{&quot;value&quot;:-1,&quot;time&quot;:1708979.46},{&quot;value&quot;:-1,&quot;time&quot;:1708979.52},{&quot;value&quot;:-1,&quot;time&quot;:1708979.58},{&quot;value&quot;:-1,&quot;time&quot;:1708979.64},{&quot;value&quot;:-1,&quot;time&quot;:1708979.7},{&quot;value&quot;:-1,&quot;time&quot;:1708979.76},{&quot;value&quot;:-1,&quot;time&quot;:1708979.82},{&quot;value&quot;:-1,&quot;time&quot;:1708979.88},{&quot;value&quot;:-1,&quot;time&quot;:1708979.94},{&quot;value&quot;:-1,&quot;time&quot;:1708980.0},{&quot;value&quot;:-1,&quot;time&quot;:1708980.06},{&quot;value&quot;:-1,&quot;time&quot;:1708980.12},{&quot;value&quot;:-1,&quot;time&quot;:1708980.18},{&quot;value&quot;:-1,&quot;time&quot;:1708980.24},{&quot;value&quot;:-1,&quot;time&quot;:1708980.3},{&quot;value&quot;:-1,&quot;time&quot;:1708980.36},{&quot;value&quot;:-1,&quot;time&quot;:1708980.42},{&quot;value&quot;:-1,&quot;time&quot;:1708980.48},{&quot;value&quot;:1,&quot;time&quot;:1708980.54},{&quot;value&quot;:1,&quot;time&quot;:1708980.6},{&quot;value&quot;:1,&quot;time&quot;:1708980.66},{&quot;value&quot;:1,&quot;time&quot;:1708980.72},{&quot;value&quot;:1,&quot;time&quot;:1708980.78},{&quot;value&quot;:1,&quot;time&quot;:1708980.84},{&quot;value&quot;:1,&quot;time&quot;:1708980.9},{&quot;value&quot;:1,&quot;time&quot;:1708980.96},{&quot;value&quot;:1,&quot;time&quot;:1708981.02},{&quot;value&quot;:1,&quot;time&quot;:1708981.08},{&quot;value&quot;:-1,&quot;time&quot;:1708981.14},{&quot;value&quot;:1,&quot;time&quot;:1709044.2},{&quot;value&quot;:1,&quot;time&quot;:1709044.26},{&quot;value&quot;:1,&quot;time&quot;:1709044.32},{&quot;value&quot;:1,&quot;time&quot;:1709044.38},{&quot;value&quot;:1,&quot;time&quot;:1709044.44},{&quot;value&quot;:1,&quot;time&quot;:1709044.5},{&quot;value&quot;:1,&quot;time&quot;:1709044.56},{&quot;value&quot;:1,&quot;time&quot;:1709044.62},{&quot;value&quot;:1,&quot;time&quot;:1709044.68},{&quot;value&quot;:1,&quot;time&quot;:1709044.74},{&quot;value&quot;:1,&quot;time&quot;:1709044.8},{&quot;value&quot;:1,&quot;time&quot;:1709044.86},{&quot;value&quot;:1,&quot;time&quot;:1709044.92},{&quot;value&quot;:1,&quot;time&quot;:1709044.98},{&quot;value&quot;:1,&quot;time&quot;:1709045.04},{&quot;value&quot;:1,&quot;time&quot;:1709045.1},{&quot;value&quot;:1,&quot;time&quot;:1709045.16},{&quot;value&quot;:1,&quot;time&quot;:1709045.22},{&quot;value&quot;:1,&quot;time&quot;:1709045.28},{&quot;value&quot;:1,&quot;time&quot;:1709045.34},{&quot;value&quot;:1,&quot;time&quot;:1709045.4},{&quot;value&quot;:-1,&quot;time&quot;:1709045.46},{&quot;value&quot;:-1,&quot;time&quot;:1709045.52},{&quot;value&quot;:-1,&quot;time&quot;:1709045.58},{&quot;value&quot;:-1,&quot;time&quot;:1709045.64},{&quot;value&quot;:-1,&quot;time&quot;:1709045.7},{&quot;value&quot;:-1,&quot;time&quot;:1709045.76},{&quot;value&quot;:-1,&quot;time&quot;:1709045.82},{&quot;value&quot;:-1,&quot;time&quot;:1709045.88},{&quot;value&quot;:-1,&quot;time&quot;:1709045.94},{&quot;value&quot;:-1,&quot;time&quot;:1709046.0},{&quot;value&quot;:-1,&quot;time&quot;:1709046.06},{&quot;value&quot;:1,&quot;time&quot;:1709046.12},{&quot;value&quot;:1,&quot;time&quot;:1709046.18},{&quot;value&quot;:1,&quot;time&quot;:1709046.24},{&quot;value&quot;:1,&quot;time&quot;:1709046.3},{&quot;value&quot;:1,&quot;time&quot;:1709046.36},{&quot;value&quot;:1,&quot;time&quot;:1709046.42},{&quot;value&quot;:1,&quot;time&quot;:1709046.48},{&quot;value&quot;:1,&quot;time&quot;:1709046.54},{&quot;value&quot;:1,&quot;time&quot;:1709046.6},{&quot;value&quot;:1,&quot;time&quot;:1709046.66},{&quot;value&quot;:1,&quot;time&quot;:1709046.72},{&quot;value&quot;:1,&quot;time&quot;:1709046.78},{&quot;value&quot;:1,&quot;time&quot;:1709046.84},{&quot;value&quot;:1,&quot;time&quot;:1709046.9},{&quot;value&quot;:1,&quot;time&quot;:1709046.96},{&quot;value&quot;:1,&quot;time&quot;:1709047.02},{&quot;value&quot;:1,&quot;time&quot;:1709047.08},{&quot;value&quot;:1,&quot;time&quot;:1709047.14},{&quot;value&quot;:1,&quot;time&quot;:1709047.2},{&quot;value&quot;:1,&quot;time&quot;:1709047.26},{&quot;value&quot;:1,&quot;time&quot;:1709047.32},{&quot;value&quot;:1,&quot;time&quot;:1709047.38},{&quot;value&quot;:1,&quot;time&quot;:1709047.44},{&quot;value&quot;:1,&quot;time&quot;:1709047.5},{&quot;value&quot;:1,&quot;time&quot;:1709047.56},{&quot;value&quot;:1,&quot;time&quot;:1709047.62},{&quot;value&quot;:1,&quot;time&quot;:1709047.68},{&quot;value&quot;:1,&quot;time&quot;:1709047.74},{&quot;value&quot;:1,&quot;time&quot;:1709047.8},{&quot;value&quot;:1,&quot;time&quot;:1709047.86},{&quot;value&quot;:1,&quot;time&quot;:1709047.92},{&quot;value&quot;:1,&quot;time&quot;:1709047.98},{&quot;value&quot;:1,&quot;time&quot;:1709048.04},{&quot;value&quot;:1,&quot;time&quot;:1709048.1},{&quot;value&quot;:1,&quot;time&quot;:1709048.16},{&quot;value&quot;:1,&quot;time&quot;:1709048.22},{&quot;value&quot;:1,&quot;time&quot;:1709048.28},{&quot;value&quot;:1,&quot;time&quot;:1709048.34},{&quot;value&quot;:1,&quot;time&quot;:1709048.4},{&quot;value&quot;:1,&quot;time&quot;:1709048.46},{&quot;value&quot;:1,&quot;time&quot;:1709048.52},{&quot;value&quot;:1,&quot;time&quot;:1709048.58},{&quot;value&quot;:1,&quot;time&quot;:1709048.64},{&quot;value&quot;:1,&quot;time&quot;:1709048.7},{&quot;value&quot;:1,&quot;time&quot;:1709048.76},{&quot;value&quot;:1,&quot;time&quot;:1709048.82},{&quot;value&quot;:1,&quot;time&quot;:1709048.88},{&quot;value&quot;:1,&quot;time&quot;:1709048.94},{&quot;value&quot;:1,&quot;time&quot;:1709049.0},{&quot;value&quot;:1,&quot;time&quot;:1709049.06},{&quot;value&quot;:1,&quot;time&quot;:1709049.12},{&quot;value&quot;:1,&quot;time&quot;:1709049.18},{&quot;value&quot;:1,&quot;time&quot;:1709049.24},{&quot;value&quot;:1,&quot;time&quot;:1709049.3},{&quot;value&quot;:1,&quot;time&quot;:1709049.36},{&quot;value&quot;:1,&quot;time&quot;:1709049.42},{&quot;value&quot;:1,&quot;time&quot;:1709049.48},{&quot;value&quot;:1,&quot;time&quot;:1709049.54},{&quot;value&quot;:1,&quot;time&quot;:1709049.6},{&quot;value&quot;:1,&quot;time&quot;:1709049.66},{&quot;value&quot;:1,&quot;time&quot;:1709049.72},{&quot;value&quot;:1,&quot;time&quot;:1709049.78},{&quot;value&quot;:1,&quot;time&quot;:1709049.84},{&quot;value&quot;:1,&quot;time&quot;:1709049.9},{&quot;value&quot;:1,&quot;time&quot;:1709049.96},{&quot;value&quot;:1,&quot;time&quot;:1709050.02},{&quot;value&quot;:1,&quot;time&quot;:1709050.08},{&quot;value&quot;:1,&quot;time&quot;:1709050.14},{&quot;value&quot;:1,&quot;time&quot;:1709050.2},{&quot;value&quot;:1,&quot;time&quot;:1709050.26},{&quot;value&quot;:1,&quot;time&quot;:1709050.32},{&quot;value&quot;:1,&quot;time&quot;:1709050.38},{&quot;value&quot;:1,&quot;time&quot;:1709050.44},{&quot;value&quot;:-1,&quot;time&quot;:1709050.5},{&quot;value&quot;:-1,&quot;time&quot;:1709050.56},{&quot;value&quot;:-1,&quot;time&quot;:1709050.62},{&quot;value&quot;:-1,&quot;time&quot;:1709050.68},{&quot;value&quot;:-1,&quot;time&quot;:1709050.74},{&quot;value&quot;:-1,&quot;time&quot;:1709050.8},{&quot;value&quot;:-1,&quot;time&quot;:1709050.86},{&quot;value&quot;:-1,&quot;time&quot;:1709050.92},{&quot;value&quot;:-1,&quot;time&quot;:1709050.98},{&quot;value&quot;:-1,&quot;time&quot;:1709051.04},{&quot;value&quot;:-1,&quot;time&quot;:1709051.1},{&quot;value&quot;:-1,&quot;time&quot;:1709051.16},{&quot;value&quot;:-1,&quot;time&quot;:1709051.22},{&quot;value&quot;:-1,&quot;time&quot;:1709051.28},{&quot;value&quot;:-1,&quot;time&quot;:1709051.34},{&quot;value&quot;:-1,&quot;time&quot;:1709051.4},{&quot;value&quot;:-1,&quot;time&quot;:1709051.46},{&quot;value&quot;:-1,&quot;time&quot;:1709051.52},{&quot;value&quot;:-1,&quot;time&quot;:1709051.58},{&quot;value&quot;:-1,&quot;time&quot;:1709051.64},{&quot;value&quot;:-1,&quot;time&quot;:1709051.7},{&quot;value&quot;:-1,&quot;time&quot;:1709051.76},{&quot;value&quot;:-1,&quot;time&quot;:1709051.82},{&quot;value&quot;:-1,&quot;time&quot;:1709051.88},{&quot;value&quot;:-1,&quot;time&quot;:1709051.94},{&quot;value&quot;:-1,&quot;time&quot;:1709052.0},{&quot;value&quot;:-1,&quot;time&quot;:1709052.06},{&quot;value&quot;:-1,&quot;time&quot;:1709052.12},{&quot;value&quot;:-1,&quot;time&quot;:1709052.18},{&quot;value&quot;:-1,&quot;time&quot;:1709052.24},{&quot;value&quot;:-1,&quot;time&quot;:1709052.3},{&quot;value&quot;:-1,&quot;time&quot;:1709052.36},{&quot;value&quot;:-1,&quot;time&quot;:1709052.42},{&quot;value&quot;:-1,&quot;time&quot;:1709052.48},{&quot;value&quot;:-1,&quot;time&quot;:1709052.54},{&quot;value&quot;:-1,&quot;time&quot;:1709052.6},{&quot;value&quot;:-1,&quot;time&quot;:1709052.66},{&quot;value&quot;:-1,&quot;time&quot;:1709052.72},{&quot;value&quot;:-1,&quot;time&quot;:1709052.78},{&quot;value&quot;:-1,&quot;time&quot;:1709052.84},{&quot;value&quot;:-1,&quot;time&quot;:1709052.9},{&quot;value&quot;:-1,&quot;time&quot;:1709052.96},{&quot;value&quot;:-1,&quot;time&quot;:1709053.02},{&quot;value&quot;:-1,&quot;time&quot;:1709053.08},{&quot;value&quot;:-1,&quot;time&quot;:1709053.14},{&quot;value&quot;:-1,&quot;time&quot;:1709053.2},{&quot;value&quot;:-1,&quot;time&quot;:1709053.26},{&quot;value&quot;:-1,&quot;time&quot;:1709053.32},{&quot;value&quot;:-1,&quot;time&quot;:1709053.38},{&quot;value&quot;:-1,&quot;time&quot;:1709053.44},{&quot;value&quot;:-1,&quot;time&quot;:1709053.5},{&quot;value&quot;:-1,&quot;time&quot;:1709053.56},{&quot;value&quot;:-1,&quot;time&quot;:1709053.62},{&quot;value&quot;:-1,&quot;time&quot;:1709053.68},{&quot;value&quot;:-1,&quot;time&quot;:1709053.74},{&quot;value&quot;:-1,&quot;time&quot;:1709053.8},{&quot;value&quot;:-1,&quot;time&quot;:1709053.86},{&quot;value&quot;:-1,&quot;time&quot;:1709053.92},{&quot;value&quot;:-1,&quot;time&quot;:1709053.98},{&quot;value&quot;:-1,&quot;time&quot;:1709054.04},{&quot;value&quot;:-1,&quot;time&quot;:1709054.1},{&quot;value&quot;:-1,&quot;time&quot;:1709054.16},{&quot;value&quot;:-1,&quot;time&quot;:1709054.22},{&quot;value&quot;:-1,&quot;time&quot;:1709054.28},{&quot;value&quot;:-1,&quot;time&quot;:1709054.34},{&quot;value&quot;:-1,&quot;time&quot;:1709054.4},{&quot;value&quot;:-1,&quot;time&quot;:1709054.46},{&quot;value&quot;:-1,&quot;time&quot;:1709054.52},{&quot;value&quot;:-1,&quot;time&quot;:1709054.58},{&quot;value&quot;:-1,&quot;time&quot;:1709054.64},{&quot;value&quot;:-1,&quot;time&quot;:1709054.7},{&quot;value&quot;:-1,&quot;time&quot;:1709054.76},{&quot;value&quot;:-1,&quot;time&quot;:1709054.82},{&quot;value&quot;:-1,&quot;time&quot;:1709054.88},{&quot;value&quot;:-1,&quot;time&quot;:1709054.94},{&quot;value&quot;:-1,&quot;time&quot;:1709055.0},{&quot;value&quot;:-1,&quot;time&quot;:1709055.06},{&quot;value&quot;:-1,&quot;time&quot;:1709055.12},{&quot;value&quot;:-1,&quot;time&quot;:1709055.18},{&quot;value&quot;:-1,&quot;time&quot;:1709055.24},{&quot;value&quot;:-1,&quot;time&quot;:1709055.3},{&quot;value&quot;:-1,&quot;time&quot;:1709055.36},{&quot;value&quot;:-1,&quot;time&quot;:1709055.42},{&quot;value&quot;:1,&quot;time&quot;:1709055.48},{&quot;value&quot;:1,&quot;time&quot;:1709055.54},{&quot;value&quot;:1,&quot;time&quot;:1709055.6},{&quot;value&quot;:1,&quot;time&quot;:1709055.66},{&quot;value&quot;:1,&quot;time&quot;:1709055.72},{&quot;value&quot;:1,&quot;time&quot;:1709055.78},{&quot;value&quot;:1,&quot;time&quot;:1709055.84},{&quot;value&quot;:1,&quot;time&quot;:1709055.9},{&quot;value&quot;:1,&quot;time&quot;:1709055.96},{&quot;value&quot;:1,&quot;time&quot;:1709056.02},{&quot;value&quot;:1,&quot;time&quot;:1709056.08},{&quot;value&quot;:1,&quot;time&quot;:1709056.14},{&quot;value&quot;:-1,&quot;time&quot;:1709056.2},{&quot;value&quot;:-1,&quot;time&quot;:1709056.26},{&quot;value&quot;:-1,&quot;time&quot;:1709056.32},{&quot;value&quot;:-1,&quot;time&quot;:1709056.38},{&quot;value&quot;:1,&quot;time&quot;:1709056.44},{&quot;value&quot;:1,&quot;time&quot;:1709056.5},{&quot;value&quot;:1,&quot;time&quot;:1709056.56},{&quot;value&quot;:1,&quot;time&quot;:1709056.62},{&quot;value&quot;:1,&quot;time&quot;:1709056.68},{&quot;value&quot;:1,&quot;time&quot;:1709056.74},{&quot;value&quot;:1,&quot;time&quot;:1709056.8},{&quot;value&quot;:1,&quot;time&quot;:1709056.86},{&quot;value&quot;:1,&quot;time&quot;:1709056.92},{&quot;value&quot;:1,&quot;time&quot;:1709056.98},{&quot;value&quot;:1,&quot;time&quot;:1709057.04},{&quot;value&quot;:1,&quot;time&quot;:1709057.1},{&quot;value&quot;:1,&quot;time&quot;:1709057.16},{&quot;value&quot;:1,&quot;time&quot;:1709057.22},{&quot;value&quot;:1,&quot;time&quot;:1709057.28},{&quot;value&quot;:1,&quot;time&quot;:1709057.34},{&quot;value&quot;:1,&quot;time&quot;:1709057.4},{&quot;value&quot;:1,&quot;time&quot;:1709057.46},{&quot;value&quot;:1,&quot;time&quot;:1709057.52},{&quot;value&quot;:1,&quot;time&quot;:1709057.58},{&quot;value&quot;:1,&quot;time&quot;:1709057.64},{&quot;value&quot;:1,&quot;time&quot;:1709057.7},{&quot;value&quot;:1,&quot;time&quot;:1709057.76},{&quot;value&quot;:1,&quot;time&quot;:1709057.82},{&quot;value&quot;:1,&quot;time&quot;:1709057.88},{&quot;value&quot;:-1,&quot;time&quot;:1709057.94},{&quot;value&quot;:-1,&quot;time&quot;:1709058.0},{&quot;value&quot;:-1,&quot;time&quot;:1709058.06},{&quot;value&quot;:-1,&quot;time&quot;:1709058.12},{&quot;value&quot;:-1,&quot;time&quot;:1709058.18},{&quot;value&quot;:-1,&quot;time&quot;:1709058.24},{&quot;value&quot;:-1,&quot;time&quot;:1709058.3},{&quot;value&quot;:-1,&quot;time&quot;:1709058.36},{&quot;value&quot;:-1,&quot;time&quot;:1709058.42},{&quot;value&quot;:-1,&quot;time&quot;:1709058.48},{&quot;value&quot;:-1,&quot;time&quot;:1709058.54},{&quot;value&quot;:-1,&quot;time&quot;:1709058.6},{&quot;value&quot;:-1,&quot;time&quot;:1709058.66},{&quot;value&quot;:-1,&quot;time&quot;:1709058.72},{&quot;value&quot;:-1,&quot;time&quot;:1709058.78},{&quot;value&quot;:-1,&quot;time&quot;:1709058.84},{&quot;value&quot;:-1,&quot;time&quot;:1709058.9},{&quot;value&quot;:-1,&quot;time&quot;:1709058.96},{&quot;value&quot;:-1,&quot;time&quot;:1709059.02},{&quot;value&quot;:-1,&quot;time&quot;:1709059.08},{&quot;value&quot;:-1,&quot;time&quot;:1709059.14},{&quot;value&quot;:-1,&quot;time&quot;:1709059.2},{&quot;value&quot;:-1,&quot;time&quot;:1709059.26},{&quot;value&quot;:-1,&quot;time&quot;:1709059.32},{&quot;value&quot;:-1,&quot;time&quot;:1709059.38},{&quot;value&quot;:-1,&quot;time&quot;:1709059.44},{&quot;value&quot;:-1,&quot;time&quot;:1709059.5},{&quot;value&quot;:-1,&quot;time&quot;:1709059.56},{&quot;value&quot;:-1,&quot;time&quot;:1709059.62},{&quot;value&quot;:-1,&quot;time&quot;:1709059.68},{&quot;value&quot;:-1,&quot;time&quot;:1709059.74},{&quot;value&quot;:-1,&quot;time&quot;:1709059.8},{&quot;value&quot;:-1,&quot;time&quot;:1709059.86},{&quot;value&quot;:-1,&quot;time&quot;:1709059.92},{&quot;value&quot;:-1,&quot;time&quot;:1709059.98},{&quot;value&quot;:-1,&quot;time&quot;:1709060.04},{&quot;value&quot;:-1,&quot;time&quot;:1709060.1},{&quot;value&quot;:-1,&quot;time&quot;:1709060.16},{&quot;value&quot;:-1,&quot;time&quot;:1709060.22},{&quot;value&quot;:-1,&quot;time&quot;:1709060.28},{&quot;value&quot;:-1,&quot;time&quot;:1709060.34},{&quot;value&quot;:-1,&quot;time&quot;:1709060.4},{&quot;value&quot;:-1,&quot;time&quot;:1709060.46},{&quot;value&quot;:-1,&quot;time&quot;:1709060.52},{&quot;value&quot;:-1,&quot;time&quot;:1709060.58},{&quot;value&quot;:-1,&quot;time&quot;:1709060.64},{&quot;value&quot;:-1,&quot;time&quot;:1709060.7},{&quot;value&quot;:-1,&quot;time&quot;:1709060.76},{&quot;value&quot;:-1,&quot;time&quot;:1709060.82},{&quot;value&quot;:-1,&quot;time&quot;:1709060.88},{&quot;value&quot;:-1,&quot;time&quot;:1709060.94},{&quot;value&quot;:-1,&quot;time&quot;:1709061.0},{&quot;value&quot;:-1,&quot;time&quot;:1709061.06},{&quot;value&quot;:1,&quot;time&quot;:1709061.12},{&quot;value&quot;:1,&quot;time&quot;:1709061.18},{&quot;value&quot;:1,&quot;time&quot;:1709061.24},{&quot;value&quot;:1,&quot;time&quot;:1709061.3},{&quot;value&quot;:1,&quot;time&quot;:1709061.36},{&quot;value&quot;:1,&quot;time&quot;:1709061.42},{&quot;value&quot;:1,&quot;time&quot;:1709061.48},{&quot;value&quot;:1,&quot;time&quot;:1709061.54},{&quot;value&quot;:1,&quot;time&quot;:1709061.6},{&quot;value&quot;:1,&quot;time&quot;:1709061.66},{&quot;value&quot;:1,&quot;time&quot;:1709061.72},{&quot;value&quot;:1,&quot;time&quot;:1709061.78},{&quot;value&quot;:1,&quot;time&quot;:1709061.84},{&quot;value&quot;:1,&quot;time&quot;:1709061.9},{&quot;value&quot;:1,&quot;time&quot;:1709061.96},{&quot;value&quot;:1,&quot;time&quot;:1709062.02},{&quot;value&quot;:1,&quot;time&quot;:1709062.08},{&quot;value&quot;:1,&quot;time&quot;:1709062.14},{&quot;value&quot;:1,&quot;time&quot;:1709062.2},{&quot;value&quot;:1,&quot;time&quot;:1709062.26},{&quot;value&quot;:1,&quot;time&quot;:1709062.32},{&quot;value&quot;:1,&quot;time&quot;:1709062.38},{&quot;value&quot;:1,&quot;time&quot;:1709062.44},{&quot;value&quot;:1,&quot;time&quot;:1709062.5},{&quot;value&quot;:1,&quot;time&quot;:1709062.56},{&quot;value&quot;:1,&quot;time&quot;:1709062.62},{&quot;value&quot;:-1,&quot;time&quot;:1709062.68},{&quot;value&quot;:-1,&quot;time&quot;:1709062.74},{&quot;value&quot;:-1,&quot;time&quot;:1709062.8},{&quot;value&quot;:-1,&quot;time&quot;:1709062.86},{&quot;value&quot;:-1,&quot;time&quot;:1709062.92},{&quot;value&quot;:-1,&quot;time&quot;:1709062.98},{&quot;value&quot;:-1,&quot;time&quot;:1709063.04},{&quot;value&quot;:-1,&quot;time&quot;:1709063.1},{&quot;value&quot;:-1,&quot;time&quot;:1709063.16},{&quot;value&quot;:-1,&quot;time&quot;:1709063.22},{&quot;value&quot;:-1,&quot;time&quot;:1709063.28},{&quot;value&quot;:-1,&quot;time&quot;:1709063.34},{&quot;value&quot;:-1,&quot;time&quot;:1709063.4},{&quot;value&quot;:-1,&quot;time&quot;:1709063.46},{&quot;value&quot;:-1,&quot;time&quot;:1709063.52},{&quot;value&quot;:-1,&quot;time&quot;:1709063.58},{&quot;value&quot;:-1,&quot;time&quot;:1709063.64},{&quot;value&quot;:-1,&quot;time&quot;:1709063.7},{&quot;value&quot;:-1,&quot;time&quot;:1709063.76},{&quot;value&quot;:-1,&quot;time&quot;:1709063.82},{&quot;value&quot;:-1,&quot;time&quot;:1709063.88},{&quot;value&quot;:-1,&quot;time&quot;:1709063.94},{&quot;value&quot;:-1,&quot;time&quot;:1709064.0},{&quot;value&quot;:-1,&quot;time&quot;:1709064.06},{&quot;value&quot;:-1,&quot;time&quot;:1709064.12},{&quot;value&quot;:-1,&quot;time&quot;:1709064.18},{&quot;value&quot;:-1,&quot;time&quot;:1709064.24},{&quot;value&quot;:-1,&quot;time&quot;:1709064.3},{&quot;value&quot;:1,&quot;time&quot;:1709064.36},{&quot;value&quot;:1,&quot;time&quot;:1709064.42},{&quot;value&quot;:1,&quot;time&quot;:1709064.48},{&quot;value&quot;:1,&quot;time&quot;:1709064.54},{&quot;value&quot;:1,&quot;time&quot;:1709064.6},{&quot;value&quot;:1,&quot;time&quot;:1709064.66},{&quot;value&quot;:1,&quot;time&quot;:1709064.72},{&quot;value&quot;:1,&quot;time&quot;:1709064.78},{&quot;value&quot;:1,&quot;time&quot;:1709064.84},{&quot;value&quot;:1,&quot;time&quot;:1709064.9},{&quot;value&quot;:1,&quot;time&quot;:1709064.96},{&quot;value&quot;:1,&quot;time&quot;:1709065.02},{&quot;value&quot;:1,&quot;time&quot;:1709065.08},{&quot;value&quot;:1,&quot;time&quot;:1709065.14},{&quot;value&quot;:-1,&quot;time&quot;:1709065.2},{&quot;value&quot;:-1,&quot;time&quot;:1709065.26},{&quot;value&quot;:-1,&quot;time&quot;:1709065.32},{&quot;value&quot;:-1,&quot;time&quot;:1709065.38},{&quot;value&quot;:-1,&quot;time&quot;:1709065.44},{&quot;value&quot;:-1,&quot;time&quot;:1709065.5},{&quot;value&quot;:-1,&quot;time&quot;:1709065.56},{&quot;value&quot;:-1,&quot;time&quot;:1709065.62},{&quot;value&quot;:-1,&quot;time&quot;:1709065.68},{&quot;value&quot;:-1,&quot;time&quot;:1709065.74},{&quot;value&quot;:-1,&quot;time&quot;:1709065.8},{&quot;value&quot;:-1,&quot;time&quot;:1709065.86},{&quot;value&quot;:1,&quot;time&quot;:1709065.92},{&quot;value&quot;:1,&quot;time&quot;:1709065.98},{&quot;value&quot;:1,&quot;time&quot;:1709066.04},{&quot;value&quot;:1,&quot;time&quot;:1709066.1},{&quot;value&quot;:1,&quot;time&quot;:1709066.16},{&quot;value&quot;:1,&quot;time&quot;:1709066.22},{&quot;value&quot;:1,&quot;time&quot;:1709066.28},{&quot;value&quot;:1,&quot;time&quot;:1709066.34},{&quot;value&quot;:1,&quot;time&quot;:1709066.4},{&quot;value&quot;:1,&quot;time&quot;:1709066.46},{&quot;value&quot;:1,&quot;time&quot;:1709066.52},{&quot;value&quot;:1,&quot;time&quot;:1709066.58},{&quot;value&quot;:1,&quot;time&quot;:1709066.64},{&quot;value&quot;:1,&quot;time&quot;:1709066.7},{&quot;value&quot;:1,&quot;time&quot;:1709066.76},{&quot;value&quot;:1,&quot;time&quot;:1709066.82},{&quot;value&quot;:1,&quot;time&quot;:1709066.88},{&quot;value&quot;:1,&quot;time&quot;:1709066.94},{&quot;value&quot;:1,&quot;time&quot;:1709067.0},{&quot;value&quot;:1,&quot;time&quot;:1709067.06},{&quot;value&quot;:1,&quot;time&quot;:1709067.12},{&quot;value&quot;:1,&quot;time&quot;:1709067.18},{&quot;value&quot;:1,&quot;time&quot;:1709067.24},{&quot;value&quot;:1,&quot;time&quot;:1709067.3},{&quot;value&quot;:1,&quot;time&quot;:1709067.36},{&quot;value&quot;:1,&quot;time&quot;:1709067.42},{&quot;value&quot;:1,&quot;time&quot;:1709067.48},{&quot;value&quot;:1,&quot;time&quot;:1709067.54},{&quot;value&quot;:1,&quot;time&quot;:1709130.6},{&quot;value&quot;:-1,&quot;time&quot;:1709130.66},{&quot;value&quot;:-1,&quot;time&quot;:1709130.72},{&quot;value&quot;:-1,&quot;time&quot;:1709130.78},{&quot;value&quot;:-1,&quot;time&quot;:1709130.84},{&quot;value&quot;:-1,&quot;time&quot;:1709130.9},{&quot;value&quot;:1,&quot;time&quot;:1709130.96},{&quot;value&quot;:1,&quot;time&quot;:1709131.02},{&quot;value&quot;:1,&quot;time&quot;:1709131.08},{&quot;value&quot;:1,&quot;time&quot;:1709131.14},{&quot;value&quot;:1,&quot;time&quot;:1709131.2},{&quot;value&quot;:1,&quot;time&quot;:1709131.26},{&quot;value&quot;:1,&quot;time&quot;:1709131.32},{&quot;value&quot;:1,&quot;time&quot;:1709131.38},{&quot;value&quot;:1,&quot;time&quot;:1709131.44},{&quot;value&quot;:1,&quot;time&quot;:1709131.5},{&quot;value&quot;:1,&quot;time&quot;:1709131.56},{&quot;value&quot;:1,&quot;time&quot;:1709131.62},{&quot;value&quot;:1,&quot;time&quot;:1709131.68},{&quot;value&quot;:1,&quot;time&quot;:1709131.74},{&quot;value&quot;:1,&quot;time&quot;:1709131.8},{&quot;value&quot;:1,&quot;time&quot;:1709131.86},{&quot;value&quot;:1,&quot;time&quot;:1709131.92},{&quot;value&quot;:1,&quot;time&quot;:1709131.98},{&quot;value&quot;:1,&quot;time&quot;:1709132.04},{&quot;value&quot;:1,&quot;time&quot;:1709132.1},{&quot;value&quot;:1,&quot;time&quot;:1709132.16},{&quot;value&quot;:1,&quot;time&quot;:1709132.22},{&quot;value&quot;:1,&quot;time&quot;:1709132.28},{&quot;value&quot;:1,&quot;time&quot;:1709132.34},{&quot;value&quot;:1,&quot;time&quot;:1709132.4},{&quot;value&quot;:1,&quot;time&quot;:1709132.46},{&quot;value&quot;:1,&quot;time&quot;:1709132.52},{&quot;value&quot;:1,&quot;time&quot;:1709132.58},{&quot;value&quot;:1,&quot;time&quot;:1709132.64},{&quot;value&quot;:1,&quot;time&quot;:1709132.7},{&quot;value&quot;:1,&quot;time&quot;:1709132.76},{&quot;value&quot;:1,&quot;time&quot;:1709132.82},{&quot;value&quot;:1,&quot;time&quot;:1709132.88},{&quot;value&quot;:1,&quot;time&quot;:1709132.94},{&quot;value&quot;:1,&quot;time&quot;:1709133.0},{&quot;value&quot;:1,&quot;time&quot;:1709133.06},{&quot;value&quot;:1,&quot;time&quot;:1709133.12},{&quot;value&quot;:1,&quot;time&quot;:1709133.18},{&quot;value&quot;:1,&quot;time&quot;:1709133.24},{&quot;value&quot;:1,&quot;time&quot;:1709133.3},{&quot;value&quot;:1,&quot;time&quot;:1709133.36},{&quot;value&quot;:1,&quot;time&quot;:1709133.42},{&quot;value&quot;:1,&quot;time&quot;:1709133.48},{&quot;value&quot;:1,&quot;time&quot;:1709133.54},{&quot;value&quot;:1,&quot;time&quot;:1709133.6},{&quot;value&quot;:1,&quot;time&quot;:1709133.66},{&quot;value&quot;:1,&quot;time&quot;:1709133.72},{&quot;value&quot;:1,&quot;time&quot;:1709133.78},{&quot;value&quot;:1,&quot;time&quot;:1709133.84},{&quot;value&quot;:1,&quot;time&quot;:1709133.9},{&quot;value&quot;:1,&quot;time&quot;:1709133.96},{&quot;value&quot;:1,&quot;time&quot;:1709134.02},{&quot;value&quot;:1,&quot;time&quot;:1709134.08},{&quot;value&quot;:1,&quot;time&quot;:1709134.14},{&quot;value&quot;:1,&quot;time&quot;:1709134.2},{&quot;value&quot;:1,&quot;time&quot;:1709134.26},{&quot;value&quot;:1,&quot;time&quot;:1709134.32},{&quot;value&quot;:1,&quot;time&quot;:1709134.38},{&quot;value&quot;:1,&quot;time&quot;:1709134.44},{&quot;value&quot;:1,&quot;time&quot;:1709134.5},{&quot;value&quot;:1,&quot;time&quot;:1709134.56},{&quot;value&quot;:1,&quot;time&quot;:1709134.62},{&quot;value&quot;:1,&quot;time&quot;:1709134.68},{&quot;value&quot;:1,&quot;time&quot;:1709134.74},{&quot;value&quot;:1,&quot;time&quot;:1709134.8},{&quot;value&quot;:1,&quot;time&quot;:1709134.86},{&quot;value&quot;:1,&quot;time&quot;:1709134.92},{&quot;value&quot;:1,&quot;time&quot;:1709134.98},{&quot;value&quot;:1,&quot;time&quot;:1709135.04},{&quot;value&quot;:1,&quot;time&quot;:1709135.1},{&quot;value&quot;:-1,&quot;time&quot;:1709135.16},{&quot;value&quot;:-1,&quot;time&quot;:1709135.22},{&quot;value&quot;:-1,&quot;time&quot;:1709135.28},{&quot;value&quot;:-1,&quot;time&quot;:1709135.34},{&quot;value&quot;:-1,&quot;time&quot;:1709135.4},{&quot;value&quot;:-1,&quot;time&quot;:1709135.46},{&quot;value&quot;:-1,&quot;time&quot;:1709135.52},{&quot;value&quot;:-1,&quot;time&quot;:1709135.58},{&quot;value&quot;:-1,&quot;time&quot;:1709135.64},{&quot;value&quot;:-1,&quot;time&quot;:1709135.7},{&quot;value&quot;:-1,&quot;time&quot;:1709135.76},{&quot;value&quot;:-1,&quot;time&quot;:1709135.82},{&quot;value&quot;:1,&quot;time&quot;:1709135.88},{&quot;value&quot;:1,&quot;time&quot;:1709135.94},{&quot;value&quot;:1,&quot;time&quot;:1709136.0},{&quot;value&quot;:1,&quot;time&quot;:1709136.06},{&quot;value&quot;:1,&quot;time&quot;:1709136.12},{&quot;value&quot;:1,&quot;time&quot;:1709136.18},{&quot;value&quot;:1,&quot;time&quot;:1709136.24},{&quot;value&quot;:1,&quot;time&quot;:1709136.3},{&quot;value&quot;:1,&quot;time&quot;:1709136.36},{&quot;value&quot;:1,&quot;time&quot;:1709136.42},{&quot;value&quot;:-1,&quot;time&quot;:1709136.48},{&quot;value&quot;:-1,&quot;time&quot;:1709136.54},{&quot;value&quot;:-1,&quot;time&quot;:1709136.6},{&quot;value&quot;:-1,&quot;time&quot;:1709136.66},{&quot;value&quot;:-1,&quot;time&quot;:1709136.72},{&quot;value&quot;:-1,&quot;time&quot;:1709136.78},{&quot;value&quot;:-1,&quot;time&quot;:1709136.84},{&quot;value&quot;:-1,&quot;time&quot;:1709136.9},{&quot;value&quot;:-1,&quot;time&quot;:1709136.96},{&quot;value&quot;:-1,&quot;time&quot;:1709137.02},{&quot;value&quot;:-1,&quot;time&quot;:1709137.08},{&quot;value&quot;:-1,&quot;time&quot;:1709137.14},{&quot;value&quot;:-1,&quot;time&quot;:1709137.2},{&quot;value&quot;:-1,&quot;time&quot;:1709137.26},{&quot;value&quot;:-1,&quot;time&quot;:1709137.32},{&quot;value&quot;:-1,&quot;time&quot;:1709137.38},{&quot;value&quot;:-1,&quot;time&quot;:1709137.44},{&quot;value&quot;:-1,&quot;time&quot;:1709137.5},{&quot;value&quot;:-1,&quot;time&quot;:1709137.56},{&quot;value&quot;:-1,&quot;time&quot;:1709137.62},{&quot;value&quot;:-1,&quot;time&quot;:1709137.68},{&quot;value&quot;:-1,&quot;time&quot;:1709137.74},{&quot;value&quot;:-1,&quot;time&quot;:1709137.8},{&quot;value&quot;:-1,&quot;time&quot;:1709137.86},{&quot;value&quot;:-1,&quot;time&quot;:1709137.92},{&quot;value&quot;:-1,&quot;time&quot;:1709137.98},{&quot;value&quot;:-1,&quot;time&quot;:1709138.04},{&quot;value&quot;:-1,&quot;time&quot;:1709138.1},{&quot;value&quot;:-1,&quot;time&quot;:1709138.16},{&quot;value&quot;:-1,&quot;time&quot;:1709138.22},{&quot;value&quot;:-1,&quot;time&quot;:1709138.28},{&quot;value&quot;:-1,&quot;time&quot;:1709138.34},{&quot;value&quot;:-1,&quot;time&quot;:1709138.4},{&quot;value&quot;:-1,&quot;time&quot;:1709138.46},{&quot;value&quot;:-1,&quot;time&quot;:1709138.52},{&quot;value&quot;:1,&quot;time&quot;:1709138.58},{&quot;value&quot;:1,&quot;time&quot;:1709138.64},{&quot;value&quot;:1,&quot;time&quot;:1709138.7},{&quot;value&quot;:1,&quot;time&quot;:1709138.76},{&quot;value&quot;:1,&quot;time&quot;:1709138.82},{&quot;value&quot;:1,&quot;time&quot;:1709138.88},{&quot;value&quot;:1,&quot;time&quot;:1709138.94},{&quot;value&quot;:1,&quot;time&quot;:1709139.0},{&quot;value&quot;:1,&quot;time&quot;:1709139.06},{&quot;value&quot;:1,&quot;time&quot;:1709139.12},{&quot;value&quot;:1,&quot;time&quot;:1709139.18},{&quot;value&quot;:1,&quot;time&quot;:1709139.24},{&quot;value&quot;:1,&quot;time&quot;:1709139.3},{&quot;value&quot;:1,&quot;time&quot;:1709139.36},{&quot;value&quot;:1,&quot;time&quot;:1709139.42},{&quot;value&quot;:1,&quot;time&quot;:1709139.48},{&quot;value&quot;:1,&quot;time&quot;:1709139.54},{&quot;value&quot;:1,&quot;time&quot;:1709139.6},{&quot;value&quot;:1,&quot;time&quot;:1709139.66},{&quot;value&quot;:1,&quot;time&quot;:1709139.72},{&quot;value&quot;:1,&quot;time&quot;:1709139.78},{&quot;value&quot;:1,&quot;time&quot;:1709139.84},{&quot;value&quot;:1,&quot;time&quot;:1709139.9},{&quot;value&quot;:1,&quot;time&quot;:1709139.96},{&quot;value&quot;:1,&quot;time&quot;:1709140.02},{&quot;value&quot;:-1,&quot;time&quot;:1709140.08},{&quot;value&quot;:-1,&quot;time&quot;:1709140.14},{&quot;value&quot;:-1,&quot;time&quot;:1709140.2},{&quot;value&quot;:-1,&quot;time&quot;:1709140.26},{&quot;value&quot;:-1,&quot;time&quot;:1709140.32},{&quot;value&quot;:-1,&quot;time&quot;:1709140.38},{&quot;value&quot;:-1,&quot;time&quot;:1709140.44},{&quot;value&quot;:-1,&quot;time&quot;:1709140.5},{&quot;value&quot;:-1,&quot;time&quot;:1709140.56},{&quot;value&quot;:-1,&quot;time&quot;:1709140.62},{&quot;value&quot;:-1,&quot;time&quot;:1709140.68},{&quot;value&quot;:-1,&quot;time&quot;:1709140.74},{&quot;value&quot;:-1,&quot;time&quot;:1709140.8},{&quot;value&quot;:-1,&quot;time&quot;:1709140.86},{&quot;value&quot;:-1,&quot;time&quot;:1709140.92},{&quot;value&quot;:-1,&quot;time&quot;:1709140.98},{&quot;value&quot;:-1,&quot;time&quot;:1709141.04},{&quot;value&quot;:-1,&quot;time&quot;:1709141.1},{&quot;value&quot;:-1,&quot;time&quot;:1709141.16},{&quot;value&quot;:-1,&quot;time&quot;:1709141.22},{&quot;value&quot;:-1,&quot;time&quot;:1709141.28},{&quot;value&quot;:-1,&quot;time&quot;:1709141.34},{&quot;value&quot;:-1,&quot;time&quot;:1709141.4},{&quot;value&quot;:-1,&quot;time&quot;:1709141.46},{&quot;value&quot;:-1,&quot;time&quot;:1709141.52},{&quot;value&quot;:-1,&quot;time&quot;:1709141.58},{&quot;value&quot;:-1,&quot;time&quot;:1709141.64},{&quot;value&quot;:-1,&quot;time&quot;:1709141.7},{&quot;value&quot;:-1,&quot;time&quot;:1709141.76},{&quot;value&quot;:-1,&quot;time&quot;:1709141.82},{&quot;value&quot;:-1,&quot;time&quot;:1709141.88},{&quot;value&quot;:-1,&quot;time&quot;:1709141.94},{&quot;value&quot;:-1,&quot;time&quot;:1709142.0},{&quot;value&quot;:-1,&quot;time&quot;:1709142.06},{&quot;value&quot;:1,&quot;time&quot;:1709142.12},{&quot;value&quot;:1,&quot;time&quot;:1709142.18},{&quot;value&quot;:1,&quot;time&quot;:1709142.24},{&quot;value&quot;:1,&quot;time&quot;:1709142.3},{&quot;value&quot;:1,&quot;time&quot;:1709142.36},{&quot;value&quot;:1,&quot;time&quot;:1709142.42},{&quot;value&quot;:1,&quot;time&quot;:1709142.48},{&quot;value&quot;:1,&quot;time&quot;:1709142.54},{&quot;value&quot;:1,&quot;time&quot;:1709142.6},{&quot;value&quot;:1,&quot;time&quot;:1709142.66},{&quot;value&quot;:1,&quot;time&quot;:1709142.72},{&quot;value&quot;:1,&quot;time&quot;:1709142.78},{&quot;value&quot;:1,&quot;time&quot;:1709142.84},{&quot;value&quot;:1,&quot;time&quot;:1709142.9},{&quot;value&quot;:1,&quot;time&quot;:1709142.96},{&quot;value&quot;:1,&quot;time&quot;:1709143.02},{&quot;value&quot;:1,&quot;time&quot;:1709143.08},{&quot;value&quot;:1,&quot;time&quot;:1709143.14},{&quot;value&quot;:1,&quot;time&quot;:1709143.2},{&quot;value&quot;:1,&quot;time&quot;:1709143.26},{&quot;value&quot;:1,&quot;time&quot;:1709143.32},{&quot;value&quot;:1,&quot;time&quot;:1709143.38},{&quot;value&quot;:1,&quot;time&quot;:1709143.44},{&quot;value&quot;:-1,&quot;time&quot;:1709143.5},{&quot;value&quot;:-1,&quot;time&quot;:1709143.56},{&quot;value&quot;:-1,&quot;time&quot;:1709143.62},{&quot;value&quot;:-1,&quot;time&quot;:1709143.68},{&quot;value&quot;:-1,&quot;time&quot;:1709143.74},{&quot;value&quot;:-1,&quot;time&quot;:1709143.8},{&quot;value&quot;:-1,&quot;time&quot;:1709143.86},{&quot;value&quot;:-1,&quot;time&quot;:1709143.92},{&quot;value&quot;:-1,&quot;time&quot;:1709143.98},{&quot;value&quot;:-1,&quot;time&quot;:1709144.04},{&quot;value&quot;:-1,&quot;time&quot;:1709144.1},{&quot;value&quot;:-1,&quot;time&quot;:1709144.16},{&quot;value&quot;:-1,&quot;time&quot;:1709144.22},{&quot;value&quot;:-1,&quot;time&quot;:1709144.28},{&quot;value&quot;:-1,&quot;time&quot;:1709144.34},{&quot;value&quot;:-1,&quot;time&quot;:1709144.4},{&quot;value&quot;:-1,&quot;time&quot;:1709144.46},{&quot;value&quot;:-1,&quot;time&quot;:1709144.52},{&quot;value&quot;:-1,&quot;time&quot;:1709144.58},{&quot;value&quot;:-1,&quot;time&quot;:1709144.64},{&quot;value&quot;:-1,&quot;time&quot;:1709144.7},{&quot;value&quot;:-1,&quot;time&quot;:1709144.76},{&quot;value&quot;:-1,&quot;time&quot;:1709144.82},{&quot;value&quot;:-1,&quot;time&quot;:1709144.88},{&quot;value&quot;:-1,&quot;time&quot;:1709144.94},{&quot;value&quot;:-1,&quot;time&quot;:1709145.0},{&quot;value&quot;:-1,&quot;time&quot;:1709145.06},{&quot;value&quot;:-1,&quot;time&quot;:1709145.12},{&quot;value&quot;:-1,&quot;time&quot;:1709145.18},{&quot;value&quot;:-1,&quot;time&quot;:1709145.24},{&quot;value&quot;:-1,&quot;time&quot;:1709145.3},{&quot;value&quot;:-1,&quot;time&quot;:1709145.36},{&quot;value&quot;:-1,&quot;time&quot;:1709145.42},{&quot;value&quot;:-1,&quot;time&quot;:1709145.48},{&quot;value&quot;:-1,&quot;time&quot;:1709145.54},{&quot;value&quot;:-1,&quot;time&quot;:1709145.6},{&quot;value&quot;:-1,&quot;time&quot;:1709145.66},{&quot;value&quot;:-1,&quot;time&quot;:1709145.72},{&quot;value&quot;:-1,&quot;time&quot;:1709145.78},{&quot;value&quot;:-1,&quot;time&quot;:1709145.84},{&quot;value&quot;:-1,&quot;time&quot;:1709145.9},{&quot;value&quot;:-1,&quot;time&quot;:1709145.96},{&quot;value&quot;:-1,&quot;time&quot;:1709146.02},{&quot;value&quot;:-1,&quot;time&quot;:1709146.08},{&quot;value&quot;:-1,&quot;time&quot;:1709146.14},{&quot;value&quot;:-1,&quot;time&quot;:1709146.2},{&quot;value&quot;:-1,&quot;time&quot;:1709146.26},{&quot;value&quot;:-1,&quot;time&quot;:1709146.32},{&quot;value&quot;:-1,&quot;time&quot;:1709146.38},{&quot;value&quot;:-1,&quot;time&quot;:1709146.44},{&quot;value&quot;:-1,&quot;time&quot;:1709146.5},{&quot;value&quot;:-1,&quot;time&quot;:1709146.56},{&quot;value&quot;:-1,&quot;time&quot;:1709146.62},{&quot;value&quot;:-1,&quot;time&quot;:1709146.68},{&quot;value&quot;:-1,&quot;time&quot;:1709146.74},{&quot;value&quot;:-1,&quot;time&quot;:1709146.8},{&quot;value&quot;:-1,&quot;time&quot;:1709146.86},{&quot;value&quot;:-1,&quot;time&quot;:1709146.92},{&quot;value&quot;:-1,&quot;time&quot;:1709146.98},{&quot;value&quot;:-1,&quot;time&quot;:1709147.04},{&quot;value&quot;:-1,&quot;time&quot;:1709147.1},{&quot;value&quot;:-1,&quot;time&quot;:1709147.16},{&quot;value&quot;:-1,&quot;time&quot;:1709147.22},{&quot;value&quot;:-1,&quot;time&quot;:1709147.28},{&quot;value&quot;:-1,&quot;time&quot;:1709147.34},{&quot;value&quot;:-1,&quot;time&quot;:1709147.4},{&quot;value&quot;:-1,&quot;time&quot;:1709147.46},{&quot;value&quot;:-1,&quot;time&quot;:1709147.52},{&quot;value&quot;:-1,&quot;time&quot;:1709147.58},{&quot;value&quot;:-1,&quot;time&quot;:1709147.64},{&quot;value&quot;:-1,&quot;time&quot;:1709147.7},{&quot;value&quot;:-1,&quot;time&quot;:1709147.76},{&quot;value&quot;:1,&quot;time&quot;:1709147.82},{&quot;value&quot;:1,&quot;time&quot;:1709147.88},{&quot;value&quot;:1,&quot;time&quot;:1709147.94},{&quot;value&quot;:1,&quot;time&quot;:1709148.0},{&quot;value&quot;:1,&quot;time&quot;:1709148.06},{&quot;value&quot;:1,&quot;time&quot;:1709148.12},{&quot;value&quot;:1,&quot;time&quot;:1709148.18},{&quot;value&quot;:1,&quot;time&quot;:1709148.24},{&quot;value&quot;:1,&quot;time&quot;:1709148.3},{&quot;value&quot;:1,&quot;time&quot;:1709148.36},{&quot;value&quot;:1,&quot;time&quot;:1709148.42},{&quot;value&quot;:1,&quot;time&quot;:1709148.48},{&quot;value&quot;:1,&quot;time&quot;:1709148.54},{&quot;value&quot;:-1,&quot;time&quot;:1709148.6},{&quot;value&quot;:-1,&quot;time&quot;:1709148.66},{&quot;value&quot;:-1,&quot;time&quot;:1709148.72},{&quot;value&quot;:-1,&quot;time&quot;:1709148.78},{&quot;value&quot;:-1,&quot;time&quot;:1709148.84},{&quot;value&quot;:-1,&quot;time&quot;:1709148.9},{&quot;value&quot;:-1,&quot;time&quot;:1709148.96},{&quot;value&quot;:-1,&quot;time&quot;:1709149.02},{&quot;value&quot;:-1,&quot;time&quot;:1709149.08},{&quot;value&quot;:-1,&quot;time&quot;:1709149.14},{&quot;value&quot;:-1,&quot;time&quot;:1709149.2},{&quot;value&quot;:-1,&quot;time&quot;:1709149.26},{&quot;value&quot;:-1,&quot;time&quot;:1709149.32},{&quot;value&quot;:-1,&quot;time&quot;:1709149.38},{&quot;value&quot;:-1,&quot;time&quot;:1709149.44},{&quot;value&quot;:-1,&quot;time&quot;:1709149.5},{&quot;value&quot;:-1,&quot;time&quot;:1709149.56},{&quot;value&quot;:-1,&quot;time&quot;:1709149.62},{&quot;value&quot;:-1,&quot;time&quot;:1709149.68},{&quot;value&quot;:-1,&quot;time&quot;:1709149.74},{&quot;value&quot;:-1,&quot;time&quot;:1709149.8},{&quot;value&quot;:-1,&quot;time&quot;:1709149.86},{&quot;value&quot;:-1,&quot;time&quot;:1709149.92},{&quot;value&quot;:-1,&quot;time&quot;:1709149.98},{&quot;value&quot;:-1,&quot;time&quot;:1709150.04},{&quot;value&quot;:-1,&quot;time&quot;:1709150.1},{&quot;value&quot;:-1,&quot;time&quot;:1709150.16},{&quot;value&quot;:-1,&quot;time&quot;:1709150.22},{&quot;value&quot;:-1,&quot;time&quot;:1709150.28},{&quot;value&quot;:-1,&quot;time&quot;:1709150.34},{&quot;value&quot;:-1,&quot;time&quot;:1709150.4},{&quot;value&quot;:-1,&quot;time&quot;:1709150.46},{&quot;value&quot;:-1,&quot;time&quot;:1709150.52},{&quot;value&quot;:-1,&quot;time&quot;:1709150.58},{&quot;value&quot;:-1,&quot;time&quot;:1709150.64},{&quot;value&quot;:-1,&quot;time&quot;:1709150.7},{&quot;value&quot;:-1,&quot;time&quot;:1709150.76},{&quot;value&quot;:-1,&quot;time&quot;:1709150.82},{&quot;value&quot;:-1,&quot;time&quot;:1709150.88},{&quot;value&quot;:-1,&quot;time&quot;:1709150.94},{&quot;value&quot;:-1,&quot;time&quot;:1709151.0},{&quot;value&quot;:-1,&quot;time&quot;:1709151.06},{&quot;value&quot;:-1,&quot;time&quot;:1709151.12},{&quot;value&quot;:-1,&quot;time&quot;:1709151.18},{&quot;value&quot;:-1,&quot;time&quot;:1709151.24},{&quot;value&quot;:-1,&quot;time&quot;:1709151.3},{&quot;value&quot;:-1,&quot;time&quot;:1709151.36},{&quot;value&quot;:-1,&quot;time&quot;:1709151.42},{&quot;value&quot;:-1,&quot;time&quot;:1709151.48},{&quot;value&quot;:-1,&quot;time&quot;:1709151.54},{&quot;value&quot;:-1,&quot;time&quot;:1709151.6},{&quot;value&quot;:-1,&quot;time&quot;:1709151.66},{&quot;value&quot;:-1,&quot;time&quot;:1709151.72},{&quot;value&quot;:-1,&quot;time&quot;:1709151.78},{&quot;value&quot;:-1,&quot;time&quot;:1709151.84},{&quot;value&quot;:-1,&quot;time&quot;:1709151.9},{&quot;value&quot;:-1,&quot;time&quot;:1709151.96},{&quot;value&quot;:-1,&quot;time&quot;:1709152.02},{&quot;value&quot;:-1,&quot;time&quot;:1709152.08},{&quot;value&quot;:-1,&quot;time&quot;:1709152.14},{&quot;value&quot;:1,&quot;time&quot;:1709152.2},{&quot;value&quot;:1,&quot;time&quot;:1709152.26},{&quot;value&quot;:1,&quot;time&quot;:1709152.32},{&quot;value&quot;:1,&quot;time&quot;:1709152.38},{&quot;value&quot;:1,&quot;time&quot;:1709152.44},{&quot;value&quot;:1,&quot;time&quot;:1709152.5},{&quot;value&quot;:1,&quot;time&quot;:1709152.56},{&quot;value&quot;:1,&quot;time&quot;:1709152.62},{&quot;value&quot;:1,&quot;time&quot;:1709152.68},{&quot;value&quot;:1,&quot;time&quot;:1709152.74},{&quot;value&quot;:1,&quot;time&quot;:1709152.8},{&quot;value&quot;:1,&quot;time&quot;:1709152.86},{&quot;value&quot;:1,&quot;time&quot;:1709152.92},{&quot;value&quot;:1,&quot;time&quot;:1709152.98},{&quot;value&quot;:1,&quot;time&quot;:1709153.04},{&quot;value&quot;:1,&quot;time&quot;:1709153.1},{&quot;value&quot;:1,&quot;time&quot;:1709153.16},{&quot;value&quot;:1,&quot;time&quot;:1709153.22},{&quot;value&quot;:1,&quot;time&quot;:1709153.28},{&quot;value&quot;:1,&quot;time&quot;:1709153.34},{&quot;value&quot;:1,&quot;time&quot;:1709153.4},{&quot;value&quot;:1,&quot;time&quot;:1709153.46},{&quot;value&quot;:1,&quot;time&quot;:1709153.52},{&quot;value&quot;:1,&quot;time&quot;:1709153.58},{&quot;value&quot;:1,&quot;time&quot;:1709153.64},{&quot;value&quot;:1,&quot;time&quot;:1709153.7},{&quot;value&quot;:1,&quot;time&quot;:1709153.76},{&quot;value&quot;:1,&quot;time&quot;:1709153.82},{&quot;value&quot;:1,&quot;time&quot;:1709153.88},{&quot;value&quot;:1,&quot;time&quot;:1709153.94},{&quot;value&quot;:1,&quot;time&quot;:1709217.0},{&quot;value&quot;:1,&quot;time&quot;:1709217.06},{&quot;value&quot;:1,&quot;time&quot;:1709217.12},{&quot;value&quot;:1,&quot;time&quot;:1709217.18},{&quot;value&quot;:1,&quot;time&quot;:1709217.24},{&quot;value&quot;:1,&quot;time&quot;:1709217.3},{&quot;value&quot;:1,&quot;time&quot;:1709217.36},{&quot;value&quot;:1,&quot;time&quot;:1709217.42},{&quot;value&quot;:1,&quot;time&quot;:1709217.48},{&quot;value&quot;:1,&quot;time&quot;:1709217.54},{&quot;value&quot;:1,&quot;time&quot;:1709217.6},{&quot;value&quot;:1,&quot;time&quot;:1709217.66},{&quot;value&quot;:1,&quot;time&quot;:1709217.72},{&quot;value&quot;:1,&quot;time&quot;:1709217.78},{&quot;value&quot;:1,&quot;time&quot;:1709217.84},{&quot;value&quot;:1,&quot;time&quot;:1709217.9},{&quot;value&quot;:1,&quot;time&quot;:1709217.96},{&quot;value&quot;:1,&quot;time&quot;:1709218.02},{&quot;value&quot;:1,&quot;time&quot;:1709218.08},{&quot;value&quot;:1,&quot;time&quot;:1709218.14},{&quot;value&quot;:1,&quot;time&quot;:1709218.2},{&quot;value&quot;:1,&quot;time&quot;:1709218.26},{&quot;value&quot;:1,&quot;time&quot;:1709218.32},{&quot;value&quot;:1,&quot;time&quot;:1709218.38},{&quot;value&quot;:1,&quot;time&quot;:1709218.44},{&quot;value&quot;:1,&quot;time&quot;:1709218.5},{&quot;value&quot;:1,&quot;time&quot;:1709218.56},{&quot;value&quot;:1,&quot;time&quot;:1709218.62},{&quot;value&quot;:1,&quot;time&quot;:1709218.68},{&quot;value&quot;:1,&quot;time&quot;:1709218.74},{&quot;value&quot;:1,&quot;time&quot;:1709218.8},{&quot;value&quot;:1,&quot;time&quot;:1709218.86},{&quot;value&quot;:1,&quot;time&quot;:1709218.92},{&quot;value&quot;:1,&quot;time&quot;:1709218.98},{&quot;value&quot;:1,&quot;time&quot;:1709219.04},{&quot;value&quot;:1,&quot;time&quot;:1709219.1},{&quot;value&quot;:1,&quot;time&quot;:1709219.16},{&quot;value&quot;:1,&quot;time&quot;:1709219.22},{&quot;value&quot;:1,&quot;time&quot;:1709219.28},{&quot;value&quot;:1,&quot;time&quot;:1709219.34},{&quot;value&quot;:1,&quot;time&quot;:1709219.4},{&quot;value&quot;:-1,&quot;time&quot;:1709219.46},{&quot;value&quot;:-1,&quot;time&quot;:1709219.52},{&quot;value&quot;:-1,&quot;time&quot;:1709219.58},{&quot;value&quot;:-1,&quot;time&quot;:1709219.64},{&quot;value&quot;:-1,&quot;time&quot;:1709219.7},{&quot;value&quot;:-1,&quot;time&quot;:1709219.76},{&quot;value&quot;:-1,&quot;time&quot;:1709219.82},{&quot;value&quot;:-1,&quot;time&quot;:1709219.88},{&quot;value&quot;:-1,&quot;time&quot;:1709219.94},{&quot;value&quot;:-1,&quot;time&quot;:1709220.0},{&quot;value&quot;:-1,&quot;time&quot;:1709220.06},{&quot;value&quot;:-1,&quot;time&quot;:1709220.12},{&quot;value&quot;:-1,&quot;time&quot;:1709220.18},{&quot;value&quot;:1,&quot;time&quot;:1709220.24},{&quot;value&quot;:1,&quot;time&quot;:1709220.3},{&quot;value&quot;:1,&quot;time&quot;:1709220.36},{&quot;value&quot;:1,&quot;time&quot;:1709220.42},{&quot;value&quot;:1,&quot;time&quot;:1709220.48},{&quot;value&quot;:1,&quot;time&quot;:1709220.54},{&quot;value&quot;:1,&quot;time&quot;:1709220.6},{&quot;value&quot;:1,&quot;time&quot;:1709220.66},{&quot;value&quot;:1,&quot;time&quot;:1709220.72},{&quot;value&quot;:1,&quot;time&quot;:1709220.78},{&quot;value&quot;:1,&quot;time&quot;:1709220.84},{&quot;value&quot;:1,&quot;time&quot;:1709220.9},{&quot;value&quot;:1,&quot;time&quot;:1709220.96},{&quot;value&quot;:-1,&quot;time&quot;:1709221.02},{&quot;value&quot;:-1,&quot;time&quot;:1709221.08},{&quot;value&quot;:-1,&quot;time&quot;:1709221.14},{&quot;value&quot;:-1,&quot;time&quot;:1709221.2},{&quot;value&quot;:-1,&quot;time&quot;:1709221.26},{&quot;value&quot;:-1,&quot;time&quot;:1709221.32},{&quot;value&quot;:-1,&quot;time&quot;:1709221.38},{&quot;value&quot;:-1,&quot;time&quot;:1709221.44},{&quot;value&quot;:-1,&quot;time&quot;:1709221.5},{&quot;value&quot;:-1,&quot;time&quot;:1709221.56},{&quot;value&quot;:-1,&quot;time&quot;:1709221.62},{&quot;value&quot;:-1,&quot;time&quot;:1709221.68},{&quot;value&quot;:-1,&quot;time&quot;:1709221.74},{&quot;value&quot;:-1,&quot;time&quot;:1709221.8},{&quot;value&quot;:-1,&quot;time&quot;:1709221.86},{&quot;value&quot;:-1,&quot;time&quot;:1709221.92},{&quot;value&quot;:-1,&quot;time&quot;:1709221.98},{&quot;value&quot;:-1,&quot;time&quot;:1709222.04},{&quot;value&quot;:-1,&quot;time&quot;:1709222.1},{&quot;value&quot;:-1,&quot;time&quot;:1709222.16},{&quot;value&quot;:-1,&quot;time&quot;:1709222.22},{&quot;value&quot;:-1,&quot;time&quot;:1709222.28},{&quot;value&quot;:-1,&quot;time&quot;:1709222.34},{&quot;value&quot;:-1,&quot;time&quot;:1709222.4},{&quot;value&quot;:-1,&quot;time&quot;:1709222.46},{&quot;value&quot;:-1,&quot;time&quot;:1709222.52},{&quot;value&quot;:-1,&quot;time&quot;:1709222.58},{&quot;value&quot;:-1,&quot;time&quot;:1709222.64},{&quot;value&quot;:-1,&quot;time&quot;:1709222.7},{&quot;value&quot;:-1,&quot;time&quot;:1709222.76},{&quot;value&quot;:-1,&quot;time&quot;:1709222.82},{&quot;value&quot;:-1,&quot;time&quot;:1709222.88},{&quot;value&quot;:-1,&quot;time&quot;:1709222.94},{&quot;value&quot;:-1,&quot;time&quot;:1709223.0},{&quot;value&quot;:-1,&quot;time&quot;:1709223.06},{&quot;value&quot;:-1,&quot;time&quot;:1709223.12},{&quot;value&quot;:-1,&quot;time&quot;:1709223.18},{&quot;value&quot;:-1,&quot;time&quot;:1709223.24},{&quot;value&quot;:-1,&quot;time&quot;:1709223.3},{&quot;value&quot;:-1,&quot;time&quot;:1709223.36},{&quot;value&quot;:-1,&quot;time&quot;:1709223.42},{&quot;value&quot;:-1,&quot;time&quot;:1709223.48},{&quot;value&quot;:-1,&quot;time&quot;:1709223.54},{&quot;value&quot;:-1,&quot;time&quot;:1709223.6},{&quot;value&quot;:-1,&quot;time&quot;:1709223.66},{&quot;value&quot;:-1,&quot;time&quot;:1709223.72},{&quot;value&quot;:-1,&quot;time&quot;:1709223.78},{&quot;value&quot;:-1,&quot;time&quot;:1709223.84},{&quot;value&quot;:-1,&quot;time&quot;:1709223.9},{&quot;value&quot;:-1,&quot;time&quot;:1709223.96},{&quot;value&quot;:-1,&quot;time&quot;:1709224.02},{&quot;value&quot;:-1,&quot;time&quot;:1709224.08},{&quot;value&quot;:-1,&quot;time&quot;:1709224.14},{&quot;value&quot;:-1,&quot;time&quot;:1709224.2},{&quot;value&quot;:-1,&quot;time&quot;:1709224.26},{&quot;value&quot;:-1,&quot;time&quot;:1709224.32},{&quot;value&quot;:-1,&quot;time&quot;:1709224.38},{&quot;value&quot;:-1,&quot;time&quot;:1709224.44},{&quot;value&quot;:-1,&quot;time&quot;:1709224.5},{&quot;value&quot;:-1,&quot;time&quot;:1709224.56},{&quot;value&quot;:-1,&quot;time&quot;:1709224.62},{&quot;value&quot;:-1,&quot;time&quot;:1709224.68},{&quot;value&quot;:-1,&quot;time&quot;:1709224.74},{&quot;value&quot;:-1,&quot;time&quot;:1709224.8},{&quot;value&quot;:-1,&quot;time&quot;:1709224.86},{&quot;value&quot;:-1,&quot;time&quot;:1709224.92},{&quot;value&quot;:-1,&quot;time&quot;:1709224.98},{&quot;value&quot;:-1,&quot;time&quot;:1709225.04},{&quot;value&quot;:-1,&quot;time&quot;:1709225.1},{&quot;value&quot;:-1,&quot;time&quot;:1709225.16},{&quot;value&quot;:-1,&quot;time&quot;:1709225.22},{&quot;value&quot;:-1,&quot;time&quot;:1709225.28},{&quot;value&quot;:-1,&quot;time&quot;:1709225.34},{&quot;value&quot;:-1,&quot;time&quot;:1709225.4},{&quot;value&quot;:-1,&quot;time&quot;:1709225.46},{&quot;value&quot;:-1,&quot;time&quot;:1709225.52},{&quot;value&quot;:-1,&quot;time&quot;:1709225.58},{&quot;value&quot;:-1,&quot;time&quot;:1709225.64},{&quot;value&quot;:-1,&quot;time&quot;:1709225.7},{&quot;value&quot;:-1,&quot;time&quot;:1709225.76},{&quot;value&quot;:-1,&quot;time&quot;:1709225.82},{&quot;value&quot;:-1,&quot;time&quot;:1709225.88},{&quot;value&quot;:-1,&quot;time&quot;:1709225.94},{&quot;value&quot;:-1,&quot;time&quot;:1709226.0},{&quot;value&quot;:-1,&quot;time&quot;:1709226.06},{&quot;value&quot;:-1,&quot;time&quot;:1709226.12},{&quot;value&quot;:-1,&quot;time&quot;:1709226.18},{&quot;value&quot;:-1,&quot;time&quot;:1709226.24},{&quot;value&quot;:-1,&quot;time&quot;:1709226.3},{&quot;value&quot;:-1,&quot;time&quot;:1709226.36},{&quot;value&quot;:-1,&quot;time&quot;:1709226.42},{&quot;value&quot;:-1,&quot;time&quot;:1709226.48},{&quot;value&quot;:-1,&quot;time&quot;:1709226.54},{&quot;value&quot;:-1,&quot;time&quot;:1709226.6},{&quot;value&quot;:-1,&quot;time&quot;:1709226.66},{&quot;value&quot;:-1,&quot;time&quot;:1709226.72},{&quot;value&quot;:-1,&quot;time&quot;:1709226.78},{&quot;value&quot;:-1,&quot;time&quot;:1709226.84},{&quot;value&quot;:-1,&quot;time&quot;:1709226.9},{&quot;value&quot;:-1,&quot;time&quot;:1709226.96},{&quot;value&quot;:-1,&quot;time&quot;:1709227.02},{&quot;value&quot;:-1,&quot;time&quot;:1709227.08},{&quot;value&quot;:1,&quot;time&quot;:1709227.14},{&quot;value&quot;:1,&quot;time&quot;:1709227.2},{&quot;value&quot;:1,&quot;time&quot;:1709227.26},{&quot;value&quot;:1,&quot;time&quot;:1709227.32},{&quot;value&quot;:1,&quot;time&quot;:1709227.38},{&quot;value&quot;:1,&quot;time&quot;:1709227.44},{&quot;value&quot;:1,&quot;time&quot;:1709227.5},{&quot;value&quot;:1,&quot;time&quot;:1709227.56},{&quot;value&quot;:1,&quot;time&quot;:1709227.62},{&quot;value&quot;:1,&quot;time&quot;:1709227.68},{&quot;value&quot;:1,&quot;time&quot;:1709227.74},{&quot;value&quot;:1,&quot;time&quot;:1709227.8},{&quot;value&quot;:1,&quot;time&quot;:1709227.86},{&quot;value&quot;:1,&quot;time&quot;:1709227.92},{&quot;value&quot;:1,&quot;time&quot;:1709227.98},{&quot;value&quot;:1,&quot;time&quot;:1709228.04},{&quot;value&quot;:1,&quot;time&quot;:1709228.1},{&quot;value&quot;:1,&quot;time&quot;:1709228.16},{&quot;value&quot;:1,&quot;time&quot;:1709228.22},{&quot;value&quot;:1,&quot;time&quot;:1709228.28},{&quot;value&quot;:1,&quot;time&quot;:1709228.34},{&quot;value&quot;:1,&quot;time&quot;:1709228.4},{&quot;value&quot;:1,&quot;time&quot;:1709228.46},{&quot;value&quot;:1,&quot;time&quot;:1709228.52},{&quot;value&quot;:1,&quot;time&quot;:1709228.58},{&quot;value&quot;:1,&quot;time&quot;:1709228.64},{&quot;value&quot;:1,&quot;time&quot;:1709228.7},{&quot;value&quot;:1,&quot;time&quot;:1709228.76},{&quot;value&quot;:1,&quot;time&quot;:1709228.82},{&quot;value&quot;:1,&quot;time&quot;:1709228.88},{&quot;value&quot;:1,&quot;time&quot;:1709228.94},{&quot;value&quot;:1,&quot;time&quot;:1709229.0},{&quot;value&quot;:1,&quot;time&quot;:1709229.06},{&quot;value&quot;:1,&quot;time&quot;:1709229.12},{&quot;value&quot;:1,&quot;time&quot;:1709229.18},{&quot;value&quot;:1,&quot;time&quot;:1709229.24},{&quot;value&quot;:1,&quot;time&quot;:1709229.3},{&quot;value&quot;:1,&quot;time&quot;:1709229.36},{&quot;value&quot;:1,&quot;time&quot;:1709229.42},{&quot;value&quot;:1,&quot;time&quot;:1709229.48},{&quot;value&quot;:1,&quot;time&quot;:1709229.54},{&quot;value&quot;:1,&quot;time&quot;:1709229.6},{&quot;value&quot;:1,&quot;time&quot;:1709229.66},{&quot;value&quot;:1,&quot;time&quot;:1709229.72},{&quot;value&quot;:1,&quot;time&quot;:1709229.78},{&quot;value&quot;:1,&quot;time&quot;:1709229.84},{&quot;value&quot;:1,&quot;time&quot;:1709229.9},{&quot;value&quot;:1,&quot;time&quot;:1709229.96},{&quot;value&quot;:1,&quot;time&quot;:1709230.02},{&quot;value&quot;:1,&quot;time&quot;:1709230.08},{&quot;value&quot;:1,&quot;time&quot;:1709230.14},{&quot;value&quot;:1,&quot;time&quot;:1709230.2},{&quot;value&quot;:1,&quot;time&quot;:1709230.26},{&quot;value&quot;:1,&quot;time&quot;:1709230.32},{&quot;value&quot;:1,&quot;time&quot;:1709230.38},{&quot;value&quot;:1,&quot;time&quot;:1709230.44},{&quot;value&quot;:1,&quot;time&quot;:1709230.5},{&quot;value&quot;:1,&quot;time&quot;:1709230.56},{&quot;value&quot;:1,&quot;time&quot;:1709230.62},{&quot;value&quot;:1,&quot;time&quot;:1709230.68},{&quot;value&quot;:1,&quot;time&quot;:1709230.74},{&quot;value&quot;:1,&quot;time&quot;:1709230.8},{&quot;value&quot;:1,&quot;time&quot;:1709230.86},{&quot;value&quot;:1,&quot;time&quot;:1709230.92},{&quot;value&quot;:1,&quot;time&quot;:1709230.98},{&quot;value&quot;:1,&quot;time&quot;:1709231.04},{&quot;value&quot;:1,&quot;time&quot;:1709231.1},{&quot;value&quot;:1,&quot;time&quot;:1709231.16},{&quot;value&quot;:1,&quot;time&quot;:1709231.22},{&quot;value&quot;:1,&quot;time&quot;:1709231.28},{&quot;value&quot;:1,&quot;time&quot;:1709231.34},{&quot;value&quot;:1,&quot;time&quot;:1709231.4},{&quot;value&quot;:1,&quot;time&quot;:1709231.46},{&quot;value&quot;:1,&quot;time&quot;:1709231.52},{&quot;value&quot;:1,&quot;time&quot;:1709231.58},{&quot;value&quot;:1,&quot;time&quot;:1709231.64},{&quot;value&quot;:1,&quot;time&quot;:1709231.7},{&quot;value&quot;:1,&quot;time&quot;:1709231.76},{&quot;value&quot;:1,&quot;time&quot;:1709231.82},{&quot;value&quot;:1,&quot;time&quot;:1709231.88},{&quot;value&quot;:1,&quot;time&quot;:1709231.94},{&quot;value&quot;:1,&quot;time&quot;:1709232.0},{&quot;value&quot;:1,&quot;time&quot;:1709232.06},{&quot;value&quot;:1,&quot;time&quot;:1709232.12},{&quot;value&quot;:1,&quot;time&quot;:1709232.18},{&quot;value&quot;:1,&quot;time&quot;:1709232.24},{&quot;value&quot;:1,&quot;time&quot;:1709232.3},{&quot;value&quot;:1,&quot;time&quot;:1709232.36},{&quot;value&quot;:1,&quot;time&quot;:1709232.42},{&quot;value&quot;:1,&quot;time&quot;:1709232.48},{&quot;value&quot;:1,&quot;time&quot;:1709232.54},{&quot;value&quot;:1,&quot;time&quot;:1709232.6},{&quot;value&quot;:1,&quot;time&quot;:1709232.66},{&quot;value&quot;:1,&quot;time&quot;:1709232.72},{&quot;value&quot;:1,&quot;time&quot;:1709232.78},{&quot;value&quot;:1,&quot;time&quot;:1709232.84},{&quot;value&quot;:1,&quot;time&quot;:1709232.9},{&quot;value&quot;:1,&quot;time&quot;:1709232.96},{&quot;value&quot;:1,&quot;time&quot;:1709233.02},{&quot;value&quot;:1,&quot;time&quot;:1709233.08},{&quot;value&quot;:1,&quot;time&quot;:1709233.14},{&quot;value&quot;:1,&quot;time&quot;:1709233.2},{&quot;value&quot;:1,&quot;time&quot;:1709233.26},{&quot;value&quot;:1,&quot;time&quot;:1709233.32},{&quot;value&quot;:1,&quot;time&quot;:1709233.38},{&quot;value&quot;:1,&quot;time&quot;:1709233.44},{&quot;value&quot;:1,&quot;time&quot;:1709233.5},{&quot;value&quot;:1,&quot;time&quot;:1709233.56},{&quot;value&quot;:1,&quot;time&quot;:1709233.62},{&quot;value&quot;:1,&quot;time&quot;:1709233.68},{&quot;value&quot;:1,&quot;time&quot;:1709233.74},{&quot;value&quot;:1,&quot;time&quot;:1709233.8},{&quot;value&quot;:1,&quot;time&quot;:1709233.86},{&quot;value&quot;:1,&quot;time&quot;:1709233.92},{&quot;value&quot;:1,&quot;time&quot;:1709233.98},{&quot;value&quot;:1,&quot;time&quot;:1709234.04},{&quot;value&quot;:1,&quot;time&quot;:1709234.1},{&quot;value&quot;:1,&quot;time&quot;:1709234.16},{&quot;value&quot;:1,&quot;time&quot;:1709234.22},{&quot;value&quot;:1,&quot;time&quot;:1709234.28},{&quot;value&quot;:1,&quot;time&quot;:1709234.34},{&quot;value&quot;:1,&quot;time&quot;:1709234.4},{&quot;value&quot;:1,&quot;time&quot;:1709234.46},{&quot;value&quot;:1,&quot;time&quot;:1709234.52},{&quot;value&quot;:1,&quot;time&quot;:1709234.58},{&quot;value&quot;:1,&quot;time&quot;:1709234.64},{&quot;value&quot;:1,&quot;time&quot;:1709234.7},{&quot;value&quot;:1,&quot;time&quot;:1709234.76},{&quot;value&quot;:1,&quot;time&quot;:1709234.82},{&quot;value&quot;:1,&quot;time&quot;:1709234.88},{&quot;value&quot;:1,&quot;time&quot;:1709234.94},{&quot;value&quot;:1,&quot;time&quot;:1709235.0},{&quot;value&quot;:1,&quot;time&quot;:1709235.06},{&quot;value&quot;:1,&quot;time&quot;:1709235.12},{&quot;value&quot;:-1,&quot;time&quot;:1709235.18},{&quot;value&quot;:-1,&quot;time&quot;:1709235.24},{&quot;value&quot;:-1,&quot;time&quot;:1709235.3},{&quot;value&quot;:-1,&quot;time&quot;:1709235.36},{&quot;value&quot;:-1,&quot;time&quot;:1709235.42},{&quot;value&quot;:-1,&quot;time&quot;:1709235.48},{&quot;value&quot;:-1,&quot;time&quot;:1709235.54},{&quot;value&quot;:-1,&quot;time&quot;:1709235.6},{&quot;value&quot;:-1,&quot;time&quot;:1709235.66},{&quot;value&quot;:-1,&quot;time&quot;:1709235.72},{&quot;value&quot;:-1,&quot;time&quot;:1709235.78},{&quot;value&quot;:-1,&quot;time&quot;:1709235.84},{&quot;value&quot;:-1,&quot;time&quot;:1709235.9},{&quot;value&quot;:-1,&quot;time&quot;:1709235.96},{&quot;value&quot;:-1,&quot;time&quot;:1709236.02},{&quot;value&quot;:-1,&quot;time&quot;:1709236.08},{&quot;value&quot;:-1,&quot;time&quot;:1709236.14},{&quot;value&quot;:-1,&quot;time&quot;:1709236.2},{&quot;value&quot;:-1,&quot;time&quot;:1709236.26},{&quot;value&quot;:-1,&quot;time&quot;:1709236.32},{&quot;value&quot;:-1,&quot;time&quot;:1709236.38},{&quot;value&quot;:-1,&quot;time&quot;:1709236.44},{&quot;value&quot;:-1,&quot;time&quot;:1709236.5},{&quot;value&quot;:-1,&quot;time&quot;:1709236.56},{&quot;value&quot;:-1,&quot;time&quot;:1709236.62},{&quot;value&quot;:-1,&quot;time&quot;:1709236.68},{&quot;value&quot;:-1,&quot;time&quot;:1709236.74},{&quot;value&quot;:-1,&quot;time&quot;:1709236.8},{&quot;value&quot;:-1,&quot;time&quot;:1709236.86},{&quot;value&quot;:-1,&quot;time&quot;:1709236.92},{&quot;value&quot;:-1,&quot;time&quot;:1709236.98},{&quot;value&quot;:-1,&quot;time&quot;:1709237.04},{&quot;value&quot;:1,&quot;time&quot;:1709237.1},{&quot;value&quot;:1,&quot;time&quot;:1709237.16},{&quot;value&quot;:1,&quot;time&quot;:1709237.22},{&quot;value&quot;:1,&quot;time&quot;:1709237.28},{&quot;value&quot;:1,&quot;time&quot;:1709237.34},{&quot;value&quot;:1,&quot;time&quot;:1709237.4},{&quot;value&quot;:1,&quot;time&quot;:1709237.46},{&quot;value&quot;:1,&quot;time&quot;:1709237.52},{&quot;value&quot;:1,&quot;time&quot;:1709237.58},{&quot;value&quot;:1,&quot;time&quot;:1709237.64},{&quot;value&quot;:1,&quot;time&quot;:1709237.7},{&quot;value&quot;:1,&quot;time&quot;:1709237.76},{&quot;value&quot;:1,&quot;time&quot;:1709237.82},{&quot;value&quot;:1,&quot;time&quot;:1709237.88},{&quot;value&quot;:1,&quot;time&quot;:1709237.94},{&quot;value&quot;:1,&quot;time&quot;:1709238.0},{&quot;value&quot;:1,&quot;time&quot;:1709238.06},{&quot;value&quot;:1,&quot;time&quot;:1709238.12},{&quot;value&quot;:1,&quot;time&quot;:1709238.18},{&quot;value&quot;:1,&quot;time&quot;:1709238.24},{&quot;value&quot;:1,&quot;time&quot;:1709238.3},{&quot;value&quot;:1,&quot;time&quot;:1709238.36},{&quot;value&quot;:1,&quot;time&quot;:1709238.42},{&quot;value&quot;:1,&quot;time&quot;:1709238.48},{&quot;value&quot;:1,&quot;time&quot;:1709238.54},{&quot;value&quot;:1,&quot;time&quot;:1709238.6},{&quot;value&quot;:1,&quot;time&quot;:1709238.66},{&quot;value&quot;:1,&quot;time&quot;:1709238.72},{&quot;value&quot;:1,&quot;time&quot;:1709238.78},{&quot;value&quot;:1,&quot;time&quot;:1709238.84},{&quot;value&quot;:1,&quot;time&quot;:1709238.9},{&quot;value&quot;:1,&quot;time&quot;:1709238.96},{&quot;value&quot;:1,&quot;time&quot;:1709239.02},{&quot;value&quot;:1,&quot;time&quot;:1709239.08},{&quot;value&quot;:1,&quot;time&quot;:1709239.14},{&quot;value&quot;:1,&quot;time&quot;:1709239.2},{&quot;value&quot;:1,&quot;time&quot;:1709239.26},{&quot;value&quot;:1,&quot;time&quot;:1709239.32},{&quot;value&quot;:1,&quot;time&quot;:1709239.38},{&quot;value&quot;:1,&quot;time&quot;:1709239.44},{&quot;value&quot;:1,&quot;time&quot;:1709239.5},{&quot;value&quot;:1,&quot;time&quot;:1709239.56},{&quot;value&quot;:1,&quot;time&quot;:1709239.62},{&quot;value&quot;:1,&quot;time&quot;:1709239.68},{&quot;value&quot;:1,&quot;time&quot;:1709239.74},{&quot;value&quot;:1,&quot;time&quot;:1709239.8},{&quot;value&quot;:1,&quot;time&quot;:1709239.86},{&quot;value&quot;:1,&quot;time&quot;:1709239.92},{&quot;value&quot;:1,&quot;time&quot;:1709239.98},{&quot;value&quot;:1,&quot;time&quot;:1709240.04},{&quot;value&quot;:1,&quot;time&quot;:1709240.1},{&quot;value&quot;:1,&quot;time&quot;:1709240.16},{&quot;value&quot;:1,&quot;time&quot;:1709240.22},{&quot;value&quot;:1,&quot;time&quot;:1709240.28},{&quot;value&quot;:1,&quot;time&quot;:1709240.34},{&quot;value&quot;:1,&quot;time&quot;:1709303.4},{&quot;value&quot;:1,&quot;time&quot;:1709303.46},{&quot;value&quot;:1,&quot;time&quot;:1709303.52},{&quot;value&quot;:1,&quot;time&quot;:1709303.58},{&quot;value&quot;:1,&quot;time&quot;:1709303.64},{&quot;value&quot;:1,&quot;time&quot;:1709303.7},{&quot;value&quot;:-1,&quot;time&quot;:1709303.76},{&quot;value&quot;:-1,&quot;time&quot;:1709303.82},{&quot;value&quot;:-1,&quot;time&quot;:1709303.88},{&quot;value&quot;:-1,&quot;time&quot;:1709303.94},{&quot;value&quot;:-1,&quot;time&quot;:1709304.0},{&quot;value&quot;:-1,&quot;time&quot;:1709304.06},{&quot;value&quot;:-1,&quot;time&quot;:1709304.12},{&quot;value&quot;:-1,&quot;time&quot;:1709304.18},{&quot;value&quot;:-1,&quot;time&quot;:1709304.24},{&quot;value&quot;:-1,&quot;time&quot;:1709304.3},{&quot;value&quot;:-1,&quot;time&quot;:1709304.36},{&quot;value&quot;:-1,&quot;time&quot;:1709304.42},{&quot;value&quot;:-1,&quot;time&quot;:1709304.48},{&quot;value&quot;:-1,&quot;time&quot;:1709304.54},{&quot;value&quot;:-1,&quot;time&quot;:1709304.6},{&quot;value&quot;:-1,&quot;time&quot;:1709304.66},{&quot;value&quot;:-1,&quot;time&quot;:1709304.72},{&quot;value&quot;:-1,&quot;time&quot;:1709304.78},{&quot;value&quot;:-1,&quot;time&quot;:1709304.84},{&quot;value&quot;:-1,&quot;time&quot;:1709304.9},{&quot;value&quot;:-1,&quot;time&quot;:1709304.96},{&quot;value&quot;:-1,&quot;time&quot;:1709305.02},{&quot;value&quot;:-1,&quot;time&quot;:1709305.08},{&quot;value&quot;:-1,&quot;time&quot;:1709305.14},{&quot;value&quot;:-1,&quot;time&quot;:1709305.2},{&quot;value&quot;:-1,&quot;time&quot;:1709305.26},{&quot;value&quot;:-1,&quot;time&quot;:1709305.32},{&quot;value&quot;:-1,&quot;time&quot;:1709305.38},{&quot;value&quot;:-1,&quot;time&quot;:1709305.44},{&quot;value&quot;:-1,&quot;time&quot;:1709305.5},{&quot;value&quot;:-1,&quot;time&quot;:1709305.56},{&quot;value&quot;:-1,&quot;time&quot;:1709305.62},{&quot;value&quot;:-1,&quot;time&quot;:1709305.68},{&quot;value&quot;:-1,&quot;time&quot;:1709305.74},{&quot;value&quot;:-1,&quot;time&quot;:1709305.8},{&quot;value&quot;:-1,&quot;time&quot;:1709305.86},{&quot;value&quot;:-1,&quot;time&quot;:1709305.92},{&quot;value&quot;:-1,&quot;time&quot;:1709305.98},{&quot;value&quot;:-1,&quot;time&quot;:1709306.04},{&quot;value&quot;:-1,&quot;time&quot;:1709306.1},{&quot;value&quot;:1,&quot;time&quot;:1709306.16},{&quot;value&quot;:1,&quot;time&quot;:1709306.22},{&quot;value&quot;:1,&quot;time&quot;:1709306.28},{&quot;value&quot;:1,&quot;time&quot;:1709306.34},{&quot;value&quot;:1,&quot;time&quot;:1709306.4},{&quot;value&quot;:1,&quot;time&quot;:1709306.46},{&quot;value&quot;:1,&quot;time&quot;:1709306.52},{&quot;value&quot;:1,&quot;time&quot;:1709306.58},{&quot;value&quot;:1,&quot;time&quot;:1709306.64},{&quot;value&quot;:1,&quot;time&quot;:1709306.7},{&quot;value&quot;:1,&quot;time&quot;:1709306.76},{&quot;value&quot;:1,&quot;time&quot;:1709306.82},{&quot;value&quot;:1,&quot;time&quot;:1709306.88},{&quot;value&quot;:1,&quot;time&quot;:1709306.94},{&quot;value&quot;:1,&quot;time&quot;:1709307.0},{&quot;value&quot;:1,&quot;time&quot;:1709307.06},{&quot;value&quot;:1,&quot;time&quot;:1709307.12},{&quot;value&quot;:1,&quot;time&quot;:1709307.18},{&quot;value&quot;:1,&quot;time&quot;:1709307.24},{&quot;value&quot;:1,&quot;time&quot;:1709307.3},{&quot;value&quot;:1,&quot;time&quot;:1709307.36},{&quot;value&quot;:1,&quot;time&quot;:1709307.42},{&quot;value&quot;:1,&quot;time&quot;:1709307.48},{&quot;value&quot;:1,&quot;time&quot;:1709307.54},{&quot;value&quot;:1,&quot;time&quot;:1709307.6},{&quot;value&quot;:1,&quot;time&quot;:1709307.66},{&quot;value&quot;:1,&quot;time&quot;:1709307.72},{&quot;value&quot;:1,&quot;time&quot;:1709307.78},{&quot;value&quot;:1,&quot;time&quot;:1709307.84},{&quot;value&quot;:1,&quot;time&quot;:1709307.9},{&quot;value&quot;:1,&quot;time&quot;:1709307.96},{&quot;value&quot;:1,&quot;time&quot;:1709308.02},{&quot;value&quot;:1,&quot;time&quot;:1709308.08},{&quot;value&quot;:1,&quot;time&quot;:1709308.14},{&quot;value&quot;:1,&quot;time&quot;:1709308.2},{&quot;value&quot;:1,&quot;time&quot;:1709308.26},{&quot;value&quot;:1,&quot;time&quot;:1709308.32},{&quot;value&quot;:1,&quot;time&quot;:1709308.38},{&quot;value&quot;:1,&quot;time&quot;:1709308.44},{&quot;value&quot;:1,&quot;time&quot;:1709308.5},{&quot;value&quot;:1,&quot;time&quot;:1709308.56},{&quot;value&quot;:1,&quot;time&quot;:1709308.62},{&quot;value&quot;:1,&quot;time&quot;:1709308.68},{&quot;value&quot;:1,&quot;time&quot;:1709308.74},{&quot;value&quot;:1,&quot;time&quot;:1709308.8},{&quot;value&quot;:1,&quot;time&quot;:1709308.86},{&quot;value&quot;:1,&quot;time&quot;:1709308.92},{&quot;value&quot;:1,&quot;time&quot;:1709308.98},{&quot;value&quot;:1,&quot;time&quot;:1709309.04},{&quot;value&quot;:1,&quot;time&quot;:1709309.1},{&quot;value&quot;:1,&quot;time&quot;:1709309.16},{&quot;value&quot;:1,&quot;time&quot;:1709309.22},{&quot;value&quot;:1,&quot;time&quot;:1709309.28},{&quot;value&quot;:1,&quot;time&quot;:1709309.34},{&quot;value&quot;:1,&quot;time&quot;:1709309.4},{&quot;value&quot;:1,&quot;time&quot;:1709309.46},{&quot;value&quot;:1,&quot;time&quot;:1709309.52},{&quot;value&quot;:1,&quot;time&quot;:1709309.58},{&quot;value&quot;:1,&quot;time&quot;:1709309.64},{&quot;value&quot;:1,&quot;time&quot;:1709309.7},{&quot;value&quot;:1,&quot;time&quot;:1709309.76},{&quot;value&quot;:1,&quot;time&quot;:1709309.82},{&quot;value&quot;:1,&quot;time&quot;:1709309.88},{&quot;value&quot;:1,&quot;time&quot;:1709309.94},{&quot;value&quot;:1,&quot;time&quot;:1709310.0},{&quot;value&quot;:1,&quot;time&quot;:1709310.06},{&quot;value&quot;:1,&quot;time&quot;:1709310.12},{&quot;value&quot;:1,&quot;time&quot;:1709310.18},{&quot;value&quot;:1,&quot;time&quot;:1709310.24},{&quot;value&quot;:-1,&quot;time&quot;:1709310.3},{&quot;value&quot;:-1,&quot;time&quot;:1709310.36},{&quot;value&quot;:-1,&quot;time&quot;:1709310.42},{&quot;value&quot;:-1,&quot;time&quot;:1709310.48},{&quot;value&quot;:-1,&quot;time&quot;:1709310.54},{&quot;value&quot;:-1,&quot;time&quot;:1709310.6},{&quot;value&quot;:-1,&quot;time&quot;:1709310.66},{&quot;value&quot;:-1,&quot;time&quot;:1709310.72},{&quot;value&quot;:-1,&quot;time&quot;:1709310.78},{&quot;value&quot;:-1,&quot;time&quot;:1709310.84},{&quot;value&quot;:-1,&quot;time&quot;:1709310.9},{&quot;value&quot;:-1,&quot;time&quot;:1709310.96},{&quot;value&quot;:-1,&quot;time&quot;:1709311.02},{&quot;value&quot;:-1,&quot;time&quot;:1709311.08},{&quot;value&quot;:-1,&quot;time&quot;:1709311.14},{&quot;value&quot;:1,&quot;time&quot;:1709311.2},{&quot;value&quot;:1,&quot;time&quot;:1709311.26},{&quot;value&quot;:1,&quot;time&quot;:1709311.32},{&quot;value&quot;:1,&quot;time&quot;:1709311.38},{&quot;value&quot;:1,&quot;time&quot;:1709311.44},{&quot;value&quot;:1,&quot;time&quot;:1709311.5},{&quot;value&quot;:1,&quot;time&quot;:1709311.56},{&quot;value&quot;:1,&quot;time&quot;:1709311.62},{&quot;value&quot;:1,&quot;time&quot;:1709311.68},{&quot;value&quot;:1,&quot;time&quot;:1709311.74},{&quot;value&quot;:1,&quot;time&quot;:1709311.8},{&quot;value&quot;:1,&quot;time&quot;:1709311.86},{&quot;value&quot;:1,&quot;time&quot;:1709311.92},{&quot;value&quot;:1,&quot;time&quot;:1709311.98},{&quot;value&quot;:1,&quot;time&quot;:1709312.04},{&quot;value&quot;:1,&quot;time&quot;:1709312.1},{&quot;value&quot;:1,&quot;time&quot;:1709312.16},{&quot;value&quot;:1,&quot;time&quot;:1709312.22},{&quot;value&quot;:1,&quot;time&quot;:1709312.28},{&quot;value&quot;:1,&quot;time&quot;:1709312.34},{&quot;value&quot;:1,&quot;time&quot;:1709312.4},{&quot;value&quot;:1,&quot;time&quot;:1709312.46},{&quot;value&quot;:1,&quot;time&quot;:1709312.52},{&quot;value&quot;:1,&quot;time&quot;:1709312.58},{&quot;value&quot;:1,&quot;time&quot;:1709312.64},{&quot;value&quot;:1,&quot;time&quot;:1709312.7},{&quot;value&quot;:1,&quot;time&quot;:1709312.76},{&quot;value&quot;:1,&quot;time&quot;:1709312.82},{&quot;value&quot;:1,&quot;time&quot;:1709312.88},{&quot;value&quot;:1,&quot;time&quot;:1709312.94},{&quot;value&quot;:1,&quot;time&quot;:1709313.0},{&quot;value&quot;:1,&quot;time&quot;:1709313.06},{&quot;value&quot;:1,&quot;time&quot;:1709313.12},{&quot;value&quot;:1,&quot;time&quot;:1709313.18},{&quot;value&quot;:1,&quot;time&quot;:1709313.24},{&quot;value&quot;:1,&quot;time&quot;:1709313.3},{&quot;value&quot;:1,&quot;time&quot;:1709313.36},{&quot;value&quot;:1,&quot;time&quot;:1709313.42},{&quot;value&quot;:1,&quot;time&quot;:1709313.48},{&quot;value&quot;:1,&quot;time&quot;:1709313.54},{&quot;value&quot;:1,&quot;time&quot;:1709313.6},{&quot;value&quot;:1,&quot;time&quot;:1709313.66},{&quot;value&quot;:1,&quot;time&quot;:1709313.72},{&quot;value&quot;:1,&quot;time&quot;:1709313.78},{&quot;value&quot;:1,&quot;time&quot;:1709313.84},{&quot;value&quot;:1,&quot;time&quot;:1709313.9},{&quot;value&quot;:1,&quot;time&quot;:1709313.96},{&quot;value&quot;:1,&quot;time&quot;:1709314.02},{&quot;value&quot;:1,&quot;time&quot;:1709314.08},{&quot;value&quot;:1,&quot;time&quot;:1709314.14},{&quot;value&quot;:1,&quot;time&quot;:1709314.2},{&quot;value&quot;:1,&quot;time&quot;:1709314.26},{&quot;value&quot;:1,&quot;time&quot;:1709314.32},{&quot;value&quot;:1,&quot;time&quot;:1709314.38},{&quot;value&quot;:1,&quot;time&quot;:1709314.44},{&quot;value&quot;:1,&quot;time&quot;:1709314.5},{&quot;value&quot;:1,&quot;time&quot;:1709314.56},{&quot;value&quot;:1,&quot;time&quot;:1709314.62},{&quot;value&quot;:1,&quot;time&quot;:1709314.68},{&quot;value&quot;:1,&quot;time&quot;:1709314.74},{&quot;value&quot;:1,&quot;time&quot;:1709314.8},{&quot;value&quot;:1,&quot;time&quot;:1709314.86},{&quot;value&quot;:1,&quot;time&quot;:1709314.92},{&quot;value&quot;:1,&quot;time&quot;:1709314.98},{&quot;value&quot;:1,&quot;time&quot;:1709315.04},{&quot;value&quot;:1,&quot;time&quot;:1709315.1},{&quot;value&quot;:1,&quot;time&quot;:1709315.16},{&quot;value&quot;:1,&quot;time&quot;:1709315.22},{&quot;value&quot;:1,&quot;time&quot;:1709315.28},{&quot;value&quot;:1,&quot;time&quot;:1709315.34},{&quot;value&quot;:1,&quot;time&quot;:1709315.4},{&quot;value&quot;:1,&quot;time&quot;:1709315.46},{&quot;value&quot;:1,&quot;time&quot;:1709315.52},{&quot;value&quot;:1,&quot;time&quot;:1709315.58},{&quot;value&quot;:1,&quot;time&quot;:1709315.64},{&quot;value&quot;:1,&quot;time&quot;:1709315.7},{&quot;value&quot;:-1,&quot;time&quot;:1709315.76},{&quot;value&quot;:-1,&quot;time&quot;:1709315.82},{&quot;value&quot;:-1,&quot;time&quot;:1709315.88},{&quot;value&quot;:-1,&quot;time&quot;:1709315.94},{&quot;value&quot;:-1,&quot;time&quot;:1709316.0},{&quot;value&quot;:-1,&quot;time&quot;:1709316.06},{&quot;value&quot;:-1,&quot;time&quot;:1709316.12},{&quot;value&quot;:-1,&quot;time&quot;:1709316.18},{&quot;value&quot;:-1,&quot;time&quot;:1709316.24},{&quot;value&quot;:-1,&quot;time&quot;:1709316.3},{&quot;value&quot;:-1,&quot;time&quot;:1709316.36},{&quot;value&quot;:-1,&quot;time&quot;:1709316.42},{&quot;value&quot;:-1,&quot;time&quot;:1709316.48},{&quot;value&quot;:-1,&quot;time&quot;:1709316.54},{&quot;value&quot;:-1,&quot;time&quot;:1709316.6},{&quot;value&quot;:-1,&quot;time&quot;:1709316.66},{&quot;value&quot;:-1,&quot;time&quot;:1709316.72},{&quot;value&quot;:-1,&quot;time&quot;:1709316.78},{&quot;value&quot;:-1,&quot;time&quot;:1709316.84},{&quot;value&quot;:-1,&quot;time&quot;:1709316.9},{&quot;value&quot;:-1,&quot;time&quot;:1709316.96},{&quot;value&quot;:-1,&quot;time&quot;:1709317.02},{&quot;value&quot;:-1,&quot;time&quot;:1709317.08},{&quot;value&quot;:-1,&quot;time&quot;:1709317.14},{&quot;value&quot;:-1,&quot;time&quot;:1709317.2},{&quot;value&quot;:-1,&quot;time&quot;:1709317.26},{&quot;value&quot;:-1,&quot;time&quot;:1709317.32},{&quot;value&quot;:-1,&quot;time&quot;:1709317.38},{&quot;value&quot;:-1,&quot;time&quot;:1709317.44},{&quot;value&quot;:-1,&quot;time&quot;:1709317.5},{&quot;value&quot;:-1,&quot;time&quot;:1709317.56},{&quot;value&quot;:-1,&quot;time&quot;:1709317.62},{&quot;value&quot;:-1,&quot;time&quot;:1709317.68},{&quot;value&quot;:-1,&quot;time&quot;:1709317.74},{&quot;value&quot;:-1,&quot;time&quot;:1709317.8},{&quot;value&quot;:-1,&quot;time&quot;:1709317.86},{&quot;value&quot;:-1,&quot;time&quot;:1709317.92},{&quot;value&quot;:-1,&quot;time&quot;:1709317.98},{&quot;value&quot;:-1,&quot;time&quot;:1709318.04},{&quot;value&quot;:-1,&quot;time&quot;:1709318.1},{&quot;value&quot;:-1,&quot;time&quot;:1709318.16},{&quot;value&quot;:-1,&quot;time&quot;:1709318.22},{&quot;value&quot;:-1,&quot;time&quot;:1709318.28},{&quot;value&quot;:-1,&quot;time&quot;:1709318.34},{&quot;value&quot;:-1,&quot;time&quot;:1709318.4},{&quot;value&quot;:-1,&quot;time&quot;:1709318.46},{&quot;value&quot;:-1,&quot;time&quot;:1709318.52},{&quot;value&quot;:-1,&quot;time&quot;:1709318.58},{&quot;value&quot;:1,&quot;time&quot;:1709318.64},{&quot;value&quot;:1,&quot;time&quot;:1709318.7},{&quot;value&quot;:1,&quot;time&quot;:1709318.76},{&quot;value&quot;:1,&quot;time&quot;:1709318.82},{&quot;value&quot;:1,&quot;time&quot;:1709318.88},{&quot;value&quot;:1,&quot;time&quot;:1709318.94},{&quot;value&quot;:1,&quot;time&quot;:1709319.0},{&quot;value&quot;:1,&quot;time&quot;:1709319.06},{&quot;value&quot;:1,&quot;time&quot;:1709319.12},{&quot;value&quot;:1,&quot;time&quot;:1709319.18},{&quot;value&quot;:1,&quot;time&quot;:1709319.24},{&quot;value&quot;:1,&quot;time&quot;:1709319.3},{&quot;value&quot;:1,&quot;time&quot;:1709319.36},{&quot;value&quot;:1,&quot;time&quot;:1709319.42},{&quot;value&quot;:1,&quot;time&quot;:1709319.48},{&quot;value&quot;:1,&quot;time&quot;:1709319.54},{&quot;value&quot;:1,&quot;time&quot;:1709319.6},{&quot;value&quot;:1,&quot;time&quot;:1709319.66},{&quot;value&quot;:1,&quot;time&quot;:1709319.72},{&quot;value&quot;:1,&quot;time&quot;:1709319.78},{&quot;value&quot;:1,&quot;time&quot;:1709319.84},{&quot;value&quot;:1,&quot;time&quot;:1709319.9},{&quot;value&quot;:1,&quot;time&quot;:1709319.96},{&quot;value&quot;:1,&quot;time&quot;:1709320.02},{&quot;value&quot;:1,&quot;time&quot;:1709320.08},{&quot;value&quot;:1,&quot;time&quot;:1709320.14},{&quot;value&quot;:1,&quot;time&quot;:1709320.2},{&quot;value&quot;:1,&quot;time&quot;:1709320.26},{&quot;value&quot;:1,&quot;time&quot;:1709320.32},{&quot;value&quot;:1,&quot;time&quot;:1709320.38},{&quot;value&quot;:1,&quot;time&quot;:1709320.44},{&quot;value&quot;:1,&quot;time&quot;:1709320.5},{&quot;value&quot;:1,&quot;time&quot;:1709320.56},{&quot;value&quot;:1,&quot;time&quot;:1709320.62},{&quot;value&quot;:1,&quot;time&quot;:1709320.68},{&quot;value&quot;:1,&quot;time&quot;:1709320.74},{&quot;value&quot;:1,&quot;time&quot;:1709320.8},{&quot;value&quot;:1,&quot;time&quot;:1709320.86},{&quot;value&quot;:1,&quot;time&quot;:1709320.92},{&quot;value&quot;:1,&quot;time&quot;:1709320.98},{&quot;value&quot;:1,&quot;time&quot;:1709321.04},{&quot;value&quot;:1,&quot;time&quot;:1709321.1},{&quot;value&quot;:1,&quot;time&quot;:1709321.16},{&quot;value&quot;:1,&quot;time&quot;:1709321.22},{&quot;value&quot;:1,&quot;time&quot;:1709321.28},{&quot;value&quot;:1,&quot;time&quot;:1709321.34},{&quot;value&quot;:1,&quot;time&quot;:1709321.4},{&quot;value&quot;:1,&quot;time&quot;:1709321.46},{&quot;value&quot;:1,&quot;time&quot;:1709321.52},{&quot;value&quot;:1,&quot;time&quot;:1709321.58},{&quot;value&quot;:1,&quot;time&quot;:1709321.64},{&quot;value&quot;:1,&quot;time&quot;:1709321.7},{&quot;value&quot;:1,&quot;time&quot;:1709321.76},{&quot;value&quot;:1,&quot;time&quot;:1709321.82},{&quot;value&quot;:1,&quot;time&quot;:1709321.88},{&quot;value&quot;:1,&quot;time&quot;:1709321.94},{&quot;value&quot;:1,&quot;time&quot;:1709322.0},{&quot;value&quot;:1,&quot;time&quot;:1709322.06},{&quot;value&quot;:1,&quot;time&quot;:1709322.12},{&quot;value&quot;:1,&quot;time&quot;:1709322.18},{&quot;value&quot;:-1,&quot;time&quot;:1709322.24},{&quot;value&quot;:-1,&quot;time&quot;:1709322.3},{&quot;value&quot;:-1,&quot;time&quot;:1709322.36},{&quot;value&quot;:-1,&quot;time&quot;:1709322.42},{&quot;value&quot;:-1,&quot;time&quot;:1709322.48},{&quot;value&quot;:-1,&quot;time&quot;:1709322.54},{&quot;value&quot;:-1,&quot;time&quot;:1709322.6},{&quot;value&quot;:-1,&quot;time&quot;:1709322.66},{&quot;value&quot;:-1,&quot;time&quot;:1709322.72},{&quot;value&quot;:-1,&quot;time&quot;:1709322.78},{&quot;value&quot;:-1,&quot;time&quot;:1709322.84},{&quot;value&quot;:-1,&quot;time&quot;:1709322.9},{&quot;value&quot;:-1,&quot;time&quot;:1709322.96},{&quot;value&quot;:-1,&quot;time&quot;:1709323.02},{&quot;value&quot;:-1,&quot;time&quot;:1709323.08},{&quot;value&quot;:-1,&quot;time&quot;:1709323.14},{&quot;value&quot;:-1,&quot;time&quot;:1709323.2},{&quot;value&quot;:-1,&quot;time&quot;:1709323.26},{&quot;value&quot;:-1,&quot;time&quot;:1709323.32},{&quot;value&quot;:-1,&quot;time&quot;:1709323.38},{&quot;value&quot;:-1,&quot;time&quot;:1709323.44},{&quot;value&quot;:-1,&quot;time&quot;:1709323.5},{&quot;value&quot;:-1,&quot;time&quot;:1709323.56},{&quot;value&quot;:-1,&quot;time&quot;:1709323.62},{&quot;value&quot;:-1,&quot;time&quot;:1709323.68},{&quot;value&quot;:-1,&quot;time&quot;:1709323.74},{&quot;value&quot;:-1,&quot;time&quot;:1709323.8},{&quot;value&quot;:-1,&quot;time&quot;:1709323.86},{&quot;value&quot;:-1,&quot;time&quot;:1709323.92},{&quot;value&quot;:-1,&quot;time&quot;:1709323.98},{&quot;value&quot;:-1,&quot;time&quot;:1709324.04},{&quot;value&quot;:-1,&quot;time&quot;:1709324.1},{&quot;value&quot;:-1,&quot;time&quot;:1709324.16},{&quot;value&quot;:-1,&quot;time&quot;:1709324.22},{&quot;value&quot;:-1,&quot;time&quot;:1709324.28},{&quot;value&quot;:-1,&quot;time&quot;:1709324.34},{&quot;value&quot;:-1,&quot;time&quot;:1709324.4},{&quot;value&quot;:-1,&quot;time&quot;:1709324.46},{&quot;value&quot;:-1,&quot;time&quot;:1709324.52},{&quot;value&quot;:1,&quot;time&quot;:1709324.58},{&quot;value&quot;:1,&quot;time&quot;:1709324.64},{&quot;value&quot;:1,&quot;time&quot;:1709324.7},{&quot;value&quot;:1,&quot;time&quot;:1709324.76},{&quot;value&quot;:1,&quot;time&quot;:1709324.82},{&quot;value&quot;:1,&quot;time&quot;:1709324.88},{&quot;value&quot;:1,&quot;time&quot;:1709324.94},{&quot;value&quot;:1,&quot;time&quot;:1709325.0},{&quot;value&quot;:1,&quot;time&quot;:1709325.06},{&quot;value&quot;:1,&quot;time&quot;:1709325.12},{&quot;value&quot;:1,&quot;time&quot;:1709325.18},{&quot;value&quot;:-1,&quot;time&quot;:1709325.24},{&quot;value&quot;:-1,&quot;time&quot;:1709325.3},{&quot;value&quot;:-1,&quot;time&quot;:1709325.36},{&quot;value&quot;:-1,&quot;time&quot;:1709325.42},{&quot;value&quot;:-1,&quot;time&quot;:1709325.48},{&quot;value&quot;:-1,&quot;time&quot;:1709325.54},{&quot;value&quot;:-1,&quot;time&quot;:1709325.6},{&quot;value&quot;:-1,&quot;time&quot;:1709325.66},{&quot;value&quot;:-1,&quot;time&quot;:1709325.72},{&quot;value&quot;:-1,&quot;time&quot;:1709325.78},{&quot;value&quot;:-1,&quot;time&quot;:1709325.84},{&quot;value&quot;:-1,&quot;time&quot;:1709325.9},{&quot;value&quot;:-1,&quot;time&quot;:1709325.96},{&quot;value&quot;:-1,&quot;time&quot;:1709326.02},{&quot;value&quot;:-1,&quot;time&quot;:1709326.08},{&quot;value&quot;:-1,&quot;time&quot;:1709326.14},{&quot;value&quot;:-1,&quot;time&quot;:1709326.2},{&quot;value&quot;:-1,&quot;time&quot;:1709326.26},{&quot;value&quot;:-1,&quot;time&quot;:1709326.32},{&quot;value&quot;:-1,&quot;time&quot;:1709326.38},{&quot;value&quot;:-1,&quot;time&quot;:1709326.44},{&quot;value&quot;:-1,&quot;time&quot;:1709326.5},{&quot;value&quot;:-1,&quot;time&quot;:1709326.56},{&quot;value&quot;:-1,&quot;time&quot;:1709326.62},{&quot;value&quot;:-1,&quot;time&quot;:1709326.68},{&quot;value&quot;:-1,&quot;time&quot;:1709326.74},{&quot;value&quot;:-1,&quot;time&quot;:1709562.6},{&quot;value&quot;:-1,&quot;time&quot;:1709562.66},{&quot;value&quot;:-1,&quot;time&quot;:1709562.72},{&quot;value&quot;:-1,&quot;time&quot;:1709562.78},{&quot;value&quot;:-1,&quot;time&quot;:1709562.84},{&quot;value&quot;:1,&quot;time&quot;:1709562.9},{&quot;value&quot;:1,&quot;time&quot;:1709562.96},{&quot;value&quot;:1,&quot;time&quot;:1709563.02},{&quot;value&quot;:1,&quot;time&quot;:1709563.08},{&quot;value&quot;:1,&quot;time&quot;:1709563.14},{&quot;value&quot;:1,&quot;time&quot;:1709563.2},{&quot;value&quot;:1,&quot;time&quot;:1709563.26},{&quot;value&quot;:1,&quot;time&quot;:1709563.32},{&quot;value&quot;:1,&quot;time&quot;:1709563.38},{&quot;value&quot;:1,&quot;time&quot;:1709563.44},{&quot;value&quot;:1,&quot;time&quot;:1709563.5},{&quot;value&quot;:1,&quot;time&quot;:1709563.56},{&quot;value&quot;:1,&quot;time&quot;:1709563.62},{&quot;value&quot;:1,&quot;time&quot;:1709563.68},{&quot;value&quot;:1,&quot;time&quot;:1709563.74},{&quot;value&quot;:1,&quot;time&quot;:1709563.8},{&quot;value&quot;:1,&quot;time&quot;:1709563.86},{&quot;value&quot;:1,&quot;time&quot;:1709563.92},{&quot;value&quot;:1,&quot;time&quot;:1709563.98},{&quot;value&quot;:1,&quot;time&quot;:1709564.04},{&quot;value&quot;:1,&quot;time&quot;:1709564.1},{&quot;value&quot;:1,&quot;time&quot;:1709564.16},{&quot;value&quot;:1,&quot;time&quot;:1709564.22},{&quot;value&quot;:1,&quot;time&quot;:1709564.28},{&quot;value&quot;:1,&quot;time&quot;:1709564.34},{&quot;value&quot;:1,&quot;time&quot;:1709564.4},{&quot;value&quot;:1,&quot;time&quot;:1709564.46},{&quot;value&quot;:1,&quot;time&quot;:1709564.52},{&quot;value&quot;:1,&quot;time&quot;:1709564.58},{&quot;value&quot;:1,&quot;time&quot;:1709564.64},{&quot;value&quot;:1,&quot;time&quot;:1709564.7},{&quot;value&quot;:1,&quot;time&quot;:1709564.76},{&quot;value&quot;:1,&quot;time&quot;:1709564.82},{&quot;value&quot;:1,&quot;time&quot;:1709564.88},{&quot;value&quot;:1,&quot;time&quot;:1709564.94},{&quot;value&quot;:1,&quot;time&quot;:1709565.0},{&quot;value&quot;:1,&quot;time&quot;:1709565.06},{&quot;value&quot;:-1,&quot;time&quot;:1709565.12},{&quot;value&quot;:-1,&quot;time&quot;:1709565.18},{&quot;value&quot;:-1,&quot;time&quot;:1709565.24},{&quot;value&quot;:-1,&quot;time&quot;:1709565.3},{&quot;value&quot;:-1,&quot;time&quot;:1709565.36},{&quot;value&quot;:-1,&quot;time&quot;:1709565.42},{&quot;value&quot;:-1,&quot;time&quot;:1709565.48},{&quot;value&quot;:1,&quot;time&quot;:1709565.54},{&quot;value&quot;:1,&quot;time&quot;:1709565.6},{&quot;value&quot;:1,&quot;time&quot;:1709565.66},{&quot;value&quot;:1,&quot;time&quot;:1709565.72},{&quot;value&quot;:1,&quot;time&quot;:1709565.78},{&quot;value&quot;:1,&quot;time&quot;:1709565.84},{&quot;value&quot;:1,&quot;time&quot;:1709565.9},{&quot;value&quot;:1,&quot;time&quot;:1709565.96},{&quot;value&quot;:1,&quot;time&quot;:1709566.02},{&quot;value&quot;:1,&quot;time&quot;:1709566.08},{&quot;value&quot;:1,&quot;time&quot;:1709566.14},{&quot;value&quot;:1,&quot;time&quot;:1709566.2},{&quot;value&quot;:1,&quot;time&quot;:1709566.26},{&quot;value&quot;:1,&quot;time&quot;:1709566.32},{&quot;value&quot;:1,&quot;time&quot;:1709566.38},{&quot;value&quot;:1,&quot;time&quot;:1709566.44},{&quot;value&quot;:1,&quot;time&quot;:1709566.5},{&quot;value&quot;:1,&quot;time&quot;:1709566.56},{&quot;value&quot;:1,&quot;time&quot;:1709566.62},{&quot;value&quot;:1,&quot;time&quot;:1709566.68},{&quot;value&quot;:-1,&quot;time&quot;:1709566.74},{&quot;value&quot;:-1,&quot;time&quot;:1709566.8},{&quot;value&quot;:-1,&quot;time&quot;:1709566.86},{&quot;value&quot;:-1,&quot;time&quot;:1709566.92},{&quot;value&quot;:-1,&quot;time&quot;:1709566.98},{&quot;value&quot;:-1,&quot;time&quot;:1709567.04},{&quot;value&quot;:-1,&quot;time&quot;:1709567.1},{&quot;value&quot;:-1,&quot;time&quot;:1709567.16},{&quot;value&quot;:-1,&quot;time&quot;:1709567.22},{&quot;value&quot;:-1,&quot;time&quot;:1709567.28},{&quot;value&quot;:-1,&quot;time&quot;:1709567.34},{&quot;value&quot;:-1,&quot;time&quot;:1709567.4},{&quot;value&quot;:-1,&quot;time&quot;:1709567.46},{&quot;value&quot;:-1,&quot;time&quot;:1709567.52},{&quot;value&quot;:-1,&quot;time&quot;:1709567.58},{&quot;value&quot;:-1,&quot;time&quot;:1709567.64},{&quot;value&quot;:-1,&quot;time&quot;:1709567.7},{&quot;value&quot;:-1,&quot;time&quot;:1709567.76},{&quot;value&quot;:-1,&quot;time&quot;:1709567.82},{&quot;value&quot;:-1,&quot;time&quot;:1709567.88},{&quot;value&quot;:-1,&quot;time&quot;:1709567.94},{&quot;value&quot;:-1,&quot;time&quot;:1709568.0},{&quot;value&quot;:-1,&quot;time&quot;:1709568.06},{&quot;value&quot;:-1,&quot;time&quot;:1709568.12},{&quot;value&quot;:-1,&quot;time&quot;:1709568.18},{&quot;value&quot;:-1,&quot;time&quot;:1709568.24},{&quot;value&quot;:-1,&quot;time&quot;:1709568.3},{&quot;value&quot;:-1,&quot;time&quot;:1709568.36},{&quot;value&quot;:-1,&quot;time&quot;:1709568.42},{&quot;value&quot;:-1,&quot;time&quot;:1709568.48},{&quot;value&quot;:-1,&quot;time&quot;:1709568.54},{&quot;value&quot;:-1,&quot;time&quot;:1709568.6},{&quot;value&quot;:-1,&quot;time&quot;:1709568.66},{&quot;value&quot;:-1,&quot;time&quot;:1709568.72},{&quot;value&quot;:-1,&quot;time&quot;:1709568.78},{&quot;value&quot;:-1,&quot;time&quot;:1709568.84},{&quot;value&quot;:1,&quot;time&quot;:1709568.9},{&quot;value&quot;:1,&quot;time&quot;:1709568.96},{&quot;value&quot;:1,&quot;time&quot;:1709569.02},{&quot;value&quot;:1,&quot;time&quot;:1709569.08},{&quot;value&quot;:1,&quot;time&quot;:1709569.14},{&quot;value&quot;:1,&quot;time&quot;:1709569.2},{&quot;value&quot;:1,&quot;time&quot;:1709569.26},{&quot;value&quot;:1,&quot;time&quot;:1709569.32},{&quot;value&quot;:1,&quot;time&quot;:1709569.38},{&quot;value&quot;:1,&quot;time&quot;:1709569.44},{&quot;value&quot;:1,&quot;time&quot;:1709569.5},{&quot;value&quot;:1,&quot;time&quot;:1709569.56},{&quot;value&quot;:1,&quot;time&quot;:1709569.62},{&quot;value&quot;:1,&quot;time&quot;:1709569.68},{&quot;value&quot;:1,&quot;time&quot;:1709569.74},{&quot;value&quot;:1,&quot;time&quot;:1709569.8},{&quot;value&quot;:1,&quot;time&quot;:1709569.86},{&quot;value&quot;:1,&quot;time&quot;:1709569.92},{&quot;value&quot;:1,&quot;time&quot;:1709569.98},{&quot;value&quot;:1,&quot;time&quot;:1709570.04},{&quot;value&quot;:1,&quot;time&quot;:1709570.1},{&quot;value&quot;:1,&quot;time&quot;:1709570.16},{&quot;value&quot;:1,&quot;time&quot;:1709570.22},{&quot;value&quot;:1,&quot;time&quot;:1709570.28},{&quot;value&quot;:1,&quot;time&quot;:1709570.34},{&quot;value&quot;:1,&quot;time&quot;:1709570.4},{&quot;value&quot;:1,&quot;time&quot;:1709570.46},{&quot;value&quot;:1,&quot;time&quot;:1709570.52},{&quot;value&quot;:1,&quot;time&quot;:1709570.58},{&quot;value&quot;:1,&quot;time&quot;:1709570.64},{&quot;value&quot;:1,&quot;time&quot;:1709570.7},{&quot;value&quot;:1,&quot;time&quot;:1709570.76},{&quot;value&quot;:1,&quot;time&quot;:1709570.82},{&quot;value&quot;:1,&quot;time&quot;:1709570.88},{&quot;value&quot;:1,&quot;time&quot;:1709570.94},{&quot;value&quot;:1,&quot;time&quot;:1709571.0},{&quot;value&quot;:1,&quot;time&quot;:1709571.06},{&quot;value&quot;:1,&quot;time&quot;:1709571.12},{&quot;value&quot;:1,&quot;time&quot;:1709571.18},{&quot;value&quot;:1,&quot;time&quot;:1709571.24},{&quot;value&quot;:1,&quot;time&quot;:1709571.3},{&quot;value&quot;:1,&quot;time&quot;:1709571.36},{&quot;value&quot;:1,&quot;time&quot;:1709571.42},{&quot;value&quot;:1,&quot;time&quot;:1709571.48},{&quot;value&quot;:1,&quot;time&quot;:1709571.54},{&quot;value&quot;:1,&quot;time&quot;:1709571.6},{&quot;value&quot;:1,&quot;time&quot;:1709571.66},{&quot;value&quot;:1,&quot;time&quot;:1709571.72},{&quot;value&quot;:1,&quot;time&quot;:1709571.78},{&quot;value&quot;:1,&quot;time&quot;:1709571.84},{&quot;value&quot;:1,&quot;time&quot;:1709571.9},{&quot;value&quot;:1,&quot;time&quot;:1709571.96},{&quot;value&quot;:1,&quot;time&quot;:1709572.02},{&quot;value&quot;:1,&quot;time&quot;:1709572.08},{&quot;value&quot;:1,&quot;time&quot;:1709572.14},{&quot;value&quot;:1,&quot;time&quot;:1709572.2},{&quot;value&quot;:1,&quot;time&quot;:1709572.26},{&quot;value&quot;:1,&quot;time&quot;:1709572.32},{&quot;value&quot;:1,&quot;time&quot;:1709572.38},{&quot;value&quot;:1,&quot;time&quot;:1709572.44},{&quot;value&quot;:1,&quot;time&quot;:1709572.5},{&quot;value&quot;:1,&quot;time&quot;:1709572.56},{&quot;value&quot;:1,&quot;time&quot;:1709572.62},{&quot;value&quot;:1,&quot;time&quot;:1709572.68},{&quot;value&quot;:1,&quot;time&quot;:1709572.74},{&quot;value&quot;:1,&quot;time&quot;:1709572.8},{&quot;value&quot;:1,&quot;time&quot;:1709572.86},{&quot;value&quot;:1,&quot;time&quot;:1709572.92},{&quot;value&quot;:1,&quot;time&quot;:1709572.98},{&quot;value&quot;:1,&quot;time&quot;:1709573.04},{&quot;value&quot;:1,&quot;time&quot;:1709573.1},{&quot;value&quot;:1,&quot;time&quot;:1709573.16},{&quot;value&quot;:1,&quot;time&quot;:1709573.22},{&quot;value&quot;:1,&quot;time&quot;:1709573.28},{&quot;value&quot;:1,&quot;time&quot;:1709573.34},{&quot;value&quot;:1,&quot;time&quot;:1709573.4},{&quot;value&quot;:1,&quot;time&quot;:1709573.46},{&quot;value&quot;:1,&quot;time&quot;:1709573.52},{&quot;value&quot;:-1,&quot;time&quot;:1709573.58},{&quot;value&quot;:-1,&quot;time&quot;:1709573.64},{&quot;value&quot;:-1,&quot;time&quot;:1709573.7},{&quot;value&quot;:-1,&quot;time&quot;:1709573.76},{&quot;value&quot;:-1,&quot;time&quot;:1709573.82},{&quot;value&quot;:-1,&quot;time&quot;:1709573.88},{&quot;value&quot;:-1,&quot;time&quot;:1709573.94},{&quot;value&quot;:-1,&quot;time&quot;:1709574.0},{&quot;value&quot;:-1,&quot;time&quot;:1709574.06},{&quot;value&quot;:-1,&quot;time&quot;:1709574.12},{&quot;value&quot;:-1,&quot;time&quot;:1709574.18},{&quot;value&quot;:-1,&quot;time&quot;:1709574.24},{&quot;value&quot;:-1,&quot;time&quot;:1709574.3},{&quot;value&quot;:-1,&quot;time&quot;:1709574.36},{&quot;value&quot;:-1,&quot;time&quot;:1709574.42},{&quot;value&quot;:-1,&quot;time&quot;:1709574.48},{&quot;value&quot;:-1,&quot;time&quot;:1709574.54},{&quot;value&quot;:-1,&quot;time&quot;:1709574.6},{&quot;value&quot;:-1,&quot;time&quot;:1709574.66},{&quot;value&quot;:-1,&quot;time&quot;:1709574.72},{&quot;value&quot;:-1,&quot;time&quot;:1709574.78},{&quot;value&quot;:-1,&quot;time&quot;:1709574.84},{&quot;value&quot;:-1,&quot;time&quot;:1709574.9},{&quot;value&quot;:-1,&quot;time&quot;:1709574.96},{&quot;value&quot;:-1,&quot;time&quot;:1709575.02},{&quot;value&quot;:-1,&quot;time&quot;:1709575.08},{&quot;value&quot;:1,&quot;time&quot;:1709575.14},{&quot;value&quot;:1,&quot;time&quot;:1709575.2},{&quot;value&quot;:1,&quot;time&quot;:1709575.26},{&quot;value&quot;:1,&quot;time&quot;:1709575.32},{&quot;value&quot;:1,&quot;time&quot;:1709575.38},{&quot;value&quot;:1,&quot;time&quot;:1709575.44},{&quot;value&quot;:1,&quot;time&quot;:1709575.5},{&quot;value&quot;:1,&quot;time&quot;:1709575.56},{&quot;value&quot;:1,&quot;time&quot;:1709575.62},{&quot;value&quot;:1,&quot;time&quot;:1709575.68},{&quot;value&quot;:1,&quot;time&quot;:1709575.74},{&quot;value&quot;:1,&quot;time&quot;:1709575.8},{&quot;value&quot;:1,&quot;time&quot;:1709575.86},{&quot;value&quot;:1,&quot;time&quot;:1709575.92},{&quot;value&quot;:1,&quot;time&quot;:1709575.98},{&quot;value&quot;:1,&quot;time&quot;:1709576.04},{&quot;value&quot;:1,&quot;time&quot;:1709576.1},{&quot;value&quot;:-1,&quot;time&quot;:1709576.16},{&quot;value&quot;:-1,&quot;time&quot;:1709576.22},{&quot;value&quot;:-1,&quot;time&quot;:1709576.28},{&quot;value&quot;:-1,&quot;time&quot;:1709576.34},{&quot;value&quot;:-1,&quot;time&quot;:1709576.4},{&quot;value&quot;:-1,&quot;time&quot;:1709576.46},{&quot;value&quot;:-1,&quot;time&quot;:1709576.52},{&quot;value&quot;:-1,&quot;time&quot;:1709576.58},{&quot;value&quot;:-1,&quot;time&quot;:1709576.64},{&quot;value&quot;:-1,&quot;time&quot;:1709576.7},{&quot;value&quot;:-1,&quot;time&quot;:1709576.76},{&quot;value&quot;:-1,&quot;time&quot;:1709576.82},{&quot;value&quot;:-1,&quot;time&quot;:1709576.88},{&quot;value&quot;:-1,&quot;time&quot;:1709576.94},{&quot;value&quot;:-1,&quot;time&quot;:1709577.0},{&quot;value&quot;:-1,&quot;time&quot;:1709577.06},{&quot;value&quot;:-1,&quot;time&quot;:1709577.12},{&quot;value&quot;:-1,&quot;time&quot;:1709577.18},{&quot;value&quot;:-1,&quot;time&quot;:1709577.24},{&quot;value&quot;:-1,&quot;time&quot;:1709577.3},{&quot;value&quot;:-1,&quot;time&quot;:1709577.36},{&quot;value&quot;:-1,&quot;time&quot;:1709577.42},{&quot;value&quot;:-1,&quot;time&quot;:1709577.48},{&quot;value&quot;:-1,&quot;time&quot;:1709577.54},{&quot;value&quot;:-1,&quot;time&quot;:1709577.6},{&quot;value&quot;:-1,&quot;time&quot;:1709577.66},{&quot;value&quot;:-1,&quot;time&quot;:1709577.72},{&quot;value&quot;:-1,&quot;time&quot;:1709577.78},{&quot;value&quot;:-1,&quot;time&quot;:1709577.84},{&quot;value&quot;:-1,&quot;time&quot;:1709577.9},{&quot;value&quot;:-1,&quot;time&quot;:1709577.96},{&quot;value&quot;:-1,&quot;time&quot;:1709578.02},{&quot;value&quot;:-1,&quot;time&quot;:1709578.08},{&quot;value&quot;:-1,&quot;time&quot;:1709578.14},{&quot;value&quot;:-1,&quot;time&quot;:1709578.2},{&quot;value&quot;:-1,&quot;time&quot;:1709578.26},{&quot;value&quot;:-1,&quot;time&quot;:1709578.32},{&quot;value&quot;:-1,&quot;time&quot;:1709578.38},{&quot;value&quot;:-1,&quot;time&quot;:1709578.44},{&quot;value&quot;:-1,&quot;time&quot;:1709578.5},{&quot;value&quot;:-1,&quot;time&quot;:1709578.56},{&quot;value&quot;:-1,&quot;time&quot;:1709578.62},{&quot;value&quot;:-1,&quot;time&quot;:1709578.68},{&quot;value&quot;:-1,&quot;time&quot;:1709578.74},{&quot;value&quot;:-1,&quot;time&quot;:1709578.8},{&quot;value&quot;:-1,&quot;time&quot;:1709578.86},{&quot;value&quot;:-1,&quot;time&quot;:1709578.92},{&quot;value&quot;:-1,&quot;time&quot;:1709578.98},{&quot;value&quot;:-1,&quot;time&quot;:1709579.04},{&quot;value&quot;:-1,&quot;time&quot;:1709579.1},{&quot;value&quot;:-1,&quot;time&quot;:1709579.16},{&quot;value&quot;:-1,&quot;time&quot;:1709579.22},{&quot;value&quot;:-1,&quot;time&quot;:1709579.28},{&quot;value&quot;:-1,&quot;time&quot;:1709579.34},{&quot;value&quot;:-1,&quot;time&quot;:1709579.4},{&quot;value&quot;:-1,&quot;time&quot;:1709579.46},{&quot;value&quot;:-1,&quot;time&quot;:1709579.52},{&quot;value&quot;:-1,&quot;time&quot;:1709579.58},{&quot;value&quot;:-1,&quot;time&quot;:1709579.64},{&quot;value&quot;:-1,&quot;time&quot;:1709579.7},{&quot;value&quot;:-1,&quot;time&quot;:1709579.76},{&quot;value&quot;:-1,&quot;time&quot;:1709579.82},{&quot;value&quot;:-1,&quot;time&quot;:1709579.88},{&quot;value&quot;:-1,&quot;time&quot;:1709579.94},{&quot;value&quot;:-1,&quot;time&quot;:1709580.0},{&quot;value&quot;:-1,&quot;time&quot;:1709580.06},{&quot;value&quot;:-1,&quot;time&quot;:1709580.12},{&quot;value&quot;:-1,&quot;time&quot;:1709580.18},{&quot;value&quot;:-1,&quot;time&quot;:1709580.24},{&quot;value&quot;:-1,&quot;time&quot;:1709580.3},{&quot;value&quot;:-1,&quot;time&quot;:1709580.36},{&quot;value&quot;:-1,&quot;time&quot;:1709580.42},{&quot;value&quot;:-1,&quot;time&quot;:1709580.48},{&quot;value&quot;:1,&quot;time&quot;:1709580.54},{&quot;value&quot;:1,&quot;time&quot;:1709580.6},{&quot;value&quot;:1,&quot;time&quot;:1709580.66},{&quot;value&quot;:1,&quot;time&quot;:1709580.72},{&quot;value&quot;:1,&quot;time&quot;:1709580.78},{&quot;value&quot;:1,&quot;time&quot;:1709580.84},{&quot;value&quot;:1,&quot;time&quot;:1709580.9},{&quot;value&quot;:1,&quot;time&quot;:1709580.96},{&quot;value&quot;:1,&quot;time&quot;:1709581.02},{&quot;value&quot;:1,&quot;time&quot;:1709581.08},{&quot;value&quot;:1,&quot;time&quot;:1709581.14},{&quot;value&quot;:1,&quot;time&quot;:1709581.2},{&quot;value&quot;:1,&quot;time&quot;:1709581.26},{&quot;value&quot;:1,&quot;time&quot;:1709581.32},{&quot;value&quot;:1,&quot;time&quot;:1709581.38},{&quot;value&quot;:1,&quot;time&quot;:1709581.44},{&quot;value&quot;:1,&quot;time&quot;:1709581.5},{&quot;value&quot;:1,&quot;time&quot;:1709581.56},{&quot;value&quot;:1,&quot;time&quot;:1709581.62},{&quot;value&quot;:1,&quot;time&quot;:1709581.68},{&quot;value&quot;:1,&quot;time&quot;:1709581.74},{&quot;value&quot;:1,&quot;time&quot;:1709581.8},{&quot;value&quot;:1,&quot;time&quot;:1709581.86},{&quot;value&quot;:1,&quot;time&quot;:1709581.92},{&quot;value&quot;:1,&quot;time&quot;:1709581.98},{&quot;value&quot;:1,&quot;time&quot;:1709582.04},{&quot;value&quot;:1,&quot;time&quot;:1709582.1},{&quot;value&quot;:1,&quot;time&quot;:1709582.16},{&quot;value&quot;:1,&quot;time&quot;:1709582.22},{&quot;value&quot;:1,&quot;time&quot;:1709582.28},{&quot;value&quot;:1,&quot;time&quot;:1709582.34},{&quot;value&quot;:1,&quot;time&quot;:1709582.4},{&quot;value&quot;:1,&quot;time&quot;:1709582.46},{&quot;value&quot;:1,&quot;time&quot;:1709582.52},{&quot;value&quot;:1,&quot;time&quot;:1709582.58},{&quot;value&quot;:1,&quot;time&quot;:1709582.64},{&quot;value&quot;:1,&quot;time&quot;:1709582.7},{&quot;value&quot;:1,&quot;time&quot;:1709582.76},{&quot;value&quot;:1,&quot;time&quot;:1709582.82},{&quot;value&quot;:1,&quot;time&quot;:1709582.88},{&quot;value&quot;:1,&quot;time&quot;:1709582.94},{&quot;value&quot;:1,&quot;time&quot;:1709583.0},{&quot;value&quot;:1,&quot;time&quot;:1709583.06},{&quot;value&quot;:1,&quot;time&quot;:1709583.12},{&quot;value&quot;:1,&quot;time&quot;:1709583.18},{&quot;value&quot;:1,&quot;time&quot;:1709583.24},{&quot;value&quot;:-1,&quot;time&quot;:1709583.3},{&quot;value&quot;:-1,&quot;time&quot;:1709583.36},{&quot;value&quot;:-1,&quot;time&quot;:1709583.42},{&quot;value&quot;:-1,&quot;time&quot;:1709583.48},{&quot;value&quot;:-1,&quot;time&quot;:1709583.54},{&quot;value&quot;:-1,&quot;time&quot;:1709583.6},{&quot;value&quot;:-1,&quot;time&quot;:1709583.66},{&quot;value&quot;:-1,&quot;time&quot;:1709583.72},{&quot;value&quot;:-1,&quot;time&quot;:1709583.78},{&quot;value&quot;:-1,&quot;time&quot;:1709583.84},{&quot;value&quot;:-1,&quot;time&quot;:1709583.9},{&quot;value&quot;:-1,&quot;time&quot;:1709583.96},{&quot;value&quot;:-1,&quot;time&quot;:1709584.02},{&quot;value&quot;:-1,&quot;time&quot;:1709584.08},{&quot;value&quot;:-1,&quot;time&quot;:1709584.14},{&quot;value&quot;:-1,&quot;time&quot;:1709584.2},{&quot;value&quot;:-1,&quot;time&quot;:1709584.26},{&quot;value&quot;:-1,&quot;time&quot;:1709584.32},{&quot;value&quot;:-1,&quot;time&quot;:1709584.38},{&quot;value&quot;:-1,&quot;time&quot;:1709584.44},{&quot;value&quot;:-1,&quot;time&quot;:1709584.5},{&quot;value&quot;:-1,&quot;time&quot;:1709584.56},{&quot;value&quot;:-1,&quot;time&quot;:1709584.62},{&quot;value&quot;:-1,&quot;time&quot;:1709584.68},{&quot;value&quot;:-1,&quot;time&quot;:1709584.74},{&quot;value&quot;:1,&quot;time&quot;:1709584.8},{&quot;value&quot;:1,&quot;time&quot;:1709584.86},{&quot;value&quot;:1,&quot;time&quot;:1709584.92},{&quot;value&quot;:1,&quot;time&quot;:1709584.98},{&quot;value&quot;:1,&quot;time&quot;:1709585.04},{&quot;value&quot;:1,&quot;time&quot;:1709585.1},{&quot;value&quot;:1,&quot;time&quot;:1709585.16},{&quot;value&quot;:1,&quot;time&quot;:1709585.22},{&quot;value&quot;:1,&quot;time&quot;:1709585.28},{&quot;value&quot;:1,&quot;time&quot;:1709585.34},{&quot;value&quot;:1,&quot;time&quot;:1709585.4},{&quot;value&quot;:1,&quot;time&quot;:1709585.46},{&quot;value&quot;:1,&quot;time&quot;:1709585.52},{&quot;value&quot;:1,&quot;time&quot;:1709585.58},{&quot;value&quot;:1,&quot;time&quot;:1709585.64},{&quot;value&quot;:1,&quot;time&quot;:1709585.7},{&quot;value&quot;:1,&quot;time&quot;:1709585.76},{&quot;value&quot;:1,&quot;time&quot;:1709585.82},{&quot;value&quot;:1,&quot;time&quot;:1709585.88},{&quot;value&quot;:1,&quot;time&quot;:1709585.94},{&quot;value&quot;:-1,&quot;time&quot;:1709649.0},{&quot;value&quot;:-1,&quot;time&quot;:1709649.06},{&quot;value&quot;:1,&quot;time&quot;:1709649.12},{&quot;value&quot;:1,&quot;time&quot;:1709649.18},{&quot;value&quot;:1,&quot;time&quot;:1709649.24},{&quot;value&quot;:1,&quot;time&quot;:1709649.3},{&quot;value&quot;:1,&quot;time&quot;:1709649.36},{&quot;value&quot;:1,&quot;time&quot;:1709649.42},{&quot;value&quot;:1,&quot;time&quot;:1709649.48},{&quot;value&quot;:1,&quot;time&quot;:1709649.54},{&quot;value&quot;:1,&quot;time&quot;:1709649.6},{&quot;value&quot;:1,&quot;time&quot;:1709649.66},{&quot;value&quot;:1,&quot;time&quot;:1709649.72},{&quot;value&quot;:1,&quot;time&quot;:1709649.78},{&quot;value&quot;:1,&quot;time&quot;:1709649.84},{&quot;value&quot;:1,&quot;time&quot;:1709649.9},{&quot;value&quot;:1,&quot;time&quot;:1709649.96},{&quot;value&quot;:1,&quot;time&quot;:1709650.02},{&quot;value&quot;:1,&quot;time&quot;:1709650.08},{&quot;value&quot;:1,&quot;time&quot;:1709650.14},{&quot;value&quot;:1,&quot;time&quot;:1709650.2},{&quot;value&quot;:1,&quot;time&quot;:1709650.26},{&quot;value&quot;:1,&quot;time&quot;:1709650.32},{&quot;value&quot;:1,&quot;time&quot;:1709650.38},{&quot;value&quot;:1,&quot;time&quot;:1709650.44},{&quot;value&quot;:1,&quot;time&quot;:1709650.5},{&quot;value&quot;:1,&quot;time&quot;:1709650.56},{&quot;value&quot;:1,&quot;time&quot;:1709650.62},{&quot;value&quot;:1,&quot;time&quot;:1709650.68},{&quot;value&quot;:1,&quot;time&quot;:1709650.74},{&quot;value&quot;:1,&quot;time&quot;:1709650.8},{&quot;value&quot;:1,&quot;time&quot;:1709650.86},{&quot;value&quot;:1,&quot;time&quot;:1709650.92},{&quot;value&quot;:1,&quot;time&quot;:1709650.98},{&quot;value&quot;:1,&quot;time&quot;:1709651.04},{&quot;value&quot;:1,&quot;time&quot;:1709651.1},{&quot;value&quot;:1,&quot;time&quot;:1709651.16},{&quot;value&quot;:1,&quot;time&quot;:1709651.22},{&quot;value&quot;:1,&quot;time&quot;:1709651.28},{&quot;value&quot;:1,&quot;time&quot;:1709651.34},{&quot;value&quot;:1,&quot;time&quot;:1709651.4},{&quot;value&quot;:1,&quot;time&quot;:1709651.46},{&quot;value&quot;:1,&quot;time&quot;:1709651.52},{&quot;value&quot;:-1,&quot;time&quot;:1709651.58},{&quot;value&quot;:-1,&quot;time&quot;:1709651.64},{&quot;value&quot;:-1,&quot;time&quot;:1709651.7},{&quot;value&quot;:-1,&quot;time&quot;:1709651.76},{&quot;value&quot;:-1,&quot;time&quot;:1709651.82},{&quot;value&quot;:-1,&quot;time&quot;:1709651.88},{&quot;value&quot;:-1,&quot;time&quot;:1709651.94},{&quot;value&quot;:-1,&quot;time&quot;:1709652.0},{&quot;value&quot;:-1,&quot;time&quot;:1709652.06},{&quot;value&quot;:-1,&quot;time&quot;:1709652.12},{&quot;value&quot;:-1,&quot;time&quot;:1709652.18},{&quot;value&quot;:-1,&quot;time&quot;:1709652.24},{&quot;value&quot;:-1,&quot;time&quot;:1709652.3},{&quot;value&quot;:-1,&quot;time&quot;:1709652.36},{&quot;value&quot;:-1,&quot;time&quot;:1709652.42},{&quot;value&quot;:-1,&quot;time&quot;:1709652.48},{&quot;value&quot;:-1,&quot;time&quot;:1709652.54},{&quot;value&quot;:-1,&quot;time&quot;:1709652.6},{&quot;value&quot;:-1,&quot;time&quot;:1709652.66},{&quot;value&quot;:-1,&quot;time&quot;:1709652.72},{&quot;value&quot;:-1,&quot;time&quot;:1709652.78},{&quot;value&quot;:-1,&quot;time&quot;:1709652.84},{&quot;value&quot;:1,&quot;time&quot;:1709652.9},{&quot;value&quot;:1,&quot;time&quot;:1709652.96},{&quot;value&quot;:1,&quot;time&quot;:1709653.02},{&quot;value&quot;:1,&quot;time&quot;:1709653.08},{&quot;value&quot;:1,&quot;time&quot;:1709653.14},{&quot;value&quot;:1,&quot;time&quot;:1709653.2},{&quot;value&quot;:1,&quot;time&quot;:1709653.26},{&quot;value&quot;:1,&quot;time&quot;:1709653.32},{&quot;value&quot;:1,&quot;time&quot;:1709653.38},{&quot;value&quot;:1,&quot;time&quot;:1709653.44},{&quot;value&quot;:1,&quot;time&quot;:1709653.5},{&quot;value&quot;:1,&quot;time&quot;:1709653.56},{&quot;value&quot;:1,&quot;time&quot;:1709653.62},{&quot;value&quot;:1,&quot;time&quot;:1709653.68},{&quot;value&quot;:1,&quot;time&quot;:1709653.74},{&quot;value&quot;:1,&quot;time&quot;:1709653.8},{&quot;value&quot;:1,&quot;time&quot;:1709653.86},{&quot;value&quot;:1,&quot;time&quot;:1709653.92},{&quot;value&quot;:1,&quot;time&quot;:1709653.98},{&quot;value&quot;:1,&quot;time&quot;:1709654.04},{&quot;value&quot;:1,&quot;time&quot;:1709654.1},{&quot;value&quot;:1,&quot;time&quot;:1709654.16},{&quot;value&quot;:1,&quot;time&quot;:1709654.22},{&quot;value&quot;:1,&quot;time&quot;:1709654.28},{&quot;value&quot;:1,&quot;time&quot;:1709654.34},{&quot;value&quot;:1,&quot;time&quot;:1709654.4},{&quot;value&quot;:1,&quot;time&quot;:1709654.46},{&quot;value&quot;:1,&quot;time&quot;:1709654.52},{&quot;value&quot;:1,&quot;time&quot;:1709654.58},{&quot;value&quot;:1,&quot;time&quot;:1709654.64},{&quot;value&quot;:1,&quot;time&quot;:1709654.7},{&quot;value&quot;:1,&quot;time&quot;:1709654.76},{&quot;value&quot;:1,&quot;time&quot;:1709654.82},{&quot;value&quot;:1,&quot;time&quot;:1709654.88},{&quot;value&quot;:1,&quot;time&quot;:1709654.94},{&quot;value&quot;:1,&quot;time&quot;:1709655.0},{&quot;value&quot;:1,&quot;time&quot;:1709655.06},{&quot;value&quot;:1,&quot;time&quot;:1709655.12},{&quot;value&quot;:1,&quot;time&quot;:1709655.18},{&quot;value&quot;:1,&quot;time&quot;:1709655.24},{&quot;value&quot;:1,&quot;time&quot;:1709655.3},{&quot;value&quot;:1,&quot;time&quot;:1709655.36},{&quot;value&quot;:-1,&quot;time&quot;:1709655.42},{&quot;value&quot;:-1,&quot;time&quot;:1709655.48},{&quot;value&quot;:-1,&quot;time&quot;:1709655.54},{&quot;value&quot;:-1,&quot;time&quot;:1709655.6},{&quot;value&quot;:-1,&quot;time&quot;:1709655.66},{&quot;value&quot;:-1,&quot;time&quot;:1709655.72},{&quot;value&quot;:-1,&quot;time&quot;:1709655.78},{&quot;value&quot;:-1,&quot;time&quot;:1709655.84},{&quot;value&quot;:-1,&quot;time&quot;:1709655.9},{&quot;value&quot;:-1,&quot;time&quot;:1709655.96},{&quot;value&quot;:-1,&quot;time&quot;:1709656.02},{&quot;value&quot;:-1,&quot;time&quot;:1709656.08},{&quot;value&quot;:-1,&quot;time&quot;:1709656.14},{&quot;value&quot;:-1,&quot;time&quot;:1709656.2},{&quot;value&quot;:1,&quot;time&quot;:1709656.26},{&quot;value&quot;:1,&quot;time&quot;:1709656.32},{&quot;value&quot;:1,&quot;time&quot;:1709656.38},{&quot;value&quot;:1,&quot;time&quot;:1709656.44},{&quot;value&quot;:1,&quot;time&quot;:1709656.5},{&quot;value&quot;:1,&quot;time&quot;:1709656.56},{&quot;value&quot;:1,&quot;time&quot;:1709656.62},{&quot;value&quot;:1,&quot;time&quot;:1709656.68},{&quot;value&quot;:1,&quot;time&quot;:1709656.74},{&quot;value&quot;:-1,&quot;time&quot;:1709656.8},{&quot;value&quot;:-1,&quot;time&quot;:1709656.86},{&quot;value&quot;:-1,&quot;time&quot;:1709656.92},{&quot;value&quot;:-1,&quot;time&quot;:1709656.98},{&quot;value&quot;:-1,&quot;time&quot;:1709657.04},{&quot;value&quot;:-1,&quot;time&quot;:1709657.1},{&quot;value&quot;:-1,&quot;time&quot;:1709657.16},{&quot;value&quot;:-1,&quot;time&quot;:1709657.22},{&quot;value&quot;:-1,&quot;time&quot;:1709657.28},{&quot;value&quot;:-1,&quot;time&quot;:1709657.34},{&quot;value&quot;:-1,&quot;time&quot;:1709657.4},{&quot;value&quot;:-1,&quot;time&quot;:1709657.46},{&quot;value&quot;:-1,&quot;time&quot;:1709657.52},{&quot;value&quot;:-1,&quot;time&quot;:1709657.58},{&quot;value&quot;:-1,&quot;time&quot;:1709657.64},{&quot;value&quot;:-1,&quot;time&quot;:1709657.7},{&quot;value&quot;:-1,&quot;time&quot;:1709657.76},{&quot;value&quot;:-1,&quot;time&quot;:1709657.82},{&quot;value&quot;:-1,&quot;time&quot;:1709657.88},{&quot;value&quot;:-1,&quot;time&quot;:1709657.94},{&quot;value&quot;:-1,&quot;time&quot;:1709658.0},{&quot;value&quot;:-1,&quot;time&quot;:1709658.06},{&quot;value&quot;:-1,&quot;time&quot;:1709658.12},{&quot;value&quot;:-1,&quot;time&quot;:1709658.18},{&quot;value&quot;:-1,&quot;time&quot;:1709658.24},{&quot;value&quot;:-1,&quot;time&quot;:1709658.3},{&quot;value&quot;:-1,&quot;time&quot;:1709658.36},{&quot;value&quot;:-1,&quot;time&quot;:1709658.42},{&quot;value&quot;:-1,&quot;time&quot;:1709658.48},{&quot;value&quot;:-1,&quot;time&quot;:1709658.54},{&quot;value&quot;:-1,&quot;time&quot;:1709658.6},{&quot;value&quot;:-1,&quot;time&quot;:1709658.66},{&quot;value&quot;:1,&quot;time&quot;:1709658.72},{&quot;value&quot;:1,&quot;time&quot;:1709658.78},{&quot;value&quot;:1,&quot;time&quot;:1709658.84},{&quot;value&quot;:1,&quot;time&quot;:1709658.9},{&quot;value&quot;:1,&quot;time&quot;:1709658.96},{&quot;value&quot;:1,&quot;time&quot;:1709659.02},{&quot;value&quot;:1,&quot;time&quot;:1709659.08},{&quot;value&quot;:1,&quot;time&quot;:1709659.14},{&quot;value&quot;:1,&quot;time&quot;:1709659.2},{&quot;value&quot;:1,&quot;time&quot;:1709659.26},{&quot;value&quot;:1,&quot;time&quot;:1709659.32},{&quot;value&quot;:1,&quot;time&quot;:1709659.38},{&quot;value&quot;:1,&quot;time&quot;:1709659.44},{&quot;value&quot;:1,&quot;time&quot;:1709659.5},{&quot;value&quot;:1,&quot;time&quot;:1709659.56},{&quot;value&quot;:1,&quot;time&quot;:1709659.62},{&quot;value&quot;:1,&quot;time&quot;:1709659.68},{&quot;value&quot;:1,&quot;time&quot;:1709659.74},{&quot;value&quot;:1,&quot;time&quot;:1709659.8},{&quot;value&quot;:1,&quot;time&quot;:1709659.86},{&quot;value&quot;:1,&quot;time&quot;:1709659.92},{&quot;value&quot;:1,&quot;time&quot;:1709659.98},{&quot;value&quot;:1,&quot;time&quot;:1709660.04},{&quot;value&quot;:1,&quot;time&quot;:1709660.1},{&quot;value&quot;:1,&quot;time&quot;:1709660.16},{&quot;value&quot;:1,&quot;time&quot;:1709660.22},{&quot;value&quot;:1,&quot;time&quot;:1709660.28},{&quot;value&quot;:1,&quot;time&quot;:1709660.34},{&quot;value&quot;:1,&quot;time&quot;:1709660.4},{&quot;value&quot;:-1,&quot;time&quot;:1709660.46},{&quot;value&quot;:-1,&quot;time&quot;:1709660.52},{&quot;value&quot;:-1,&quot;time&quot;:1709660.58},{&quot;value&quot;:-1,&quot;time&quot;:1709660.64},{&quot;value&quot;:-1,&quot;time&quot;:1709660.7},{&quot;value&quot;:-1,&quot;time&quot;:1709660.76},{&quot;value&quot;:-1,&quot;time&quot;:1709660.82},{&quot;value&quot;:1,&quot;time&quot;:1709660.88},{&quot;value&quot;:1,&quot;time&quot;:1709660.94},{&quot;value&quot;:1,&quot;time&quot;:1709661.0},{&quot;value&quot;:1,&quot;time&quot;:1709661.06},{&quot;value&quot;:1,&quot;time&quot;:1709661.12},{&quot;value&quot;:1,&quot;time&quot;:1709661.18},{&quot;value&quot;:1,&quot;time&quot;:1709661.24},{&quot;value&quot;:1,&quot;time&quot;:1709661.3},{&quot;value&quot;:1,&quot;time&quot;:1709661.36},{&quot;value&quot;:1,&quot;time&quot;:1709661.42},{&quot;value&quot;:1,&quot;time&quot;:1709661.48},{&quot;value&quot;:1,&quot;time&quot;:1709661.54},{&quot;value&quot;:1,&quot;time&quot;:1709661.6},{&quot;value&quot;:1,&quot;time&quot;:1709661.66},{&quot;value&quot;:1,&quot;time&quot;:1709661.72},{&quot;value&quot;:1,&quot;time&quot;:1709661.78},{&quot;value&quot;:1,&quot;time&quot;:1709661.84},{&quot;value&quot;:1,&quot;time&quot;:1709661.9},{&quot;value&quot;:1,&quot;time&quot;:1709661.96},{&quot;value&quot;:1,&quot;time&quot;:1709662.02},{&quot;value&quot;:1,&quot;time&quot;:1709662.08},{&quot;value&quot;:1,&quot;time&quot;:1709662.14},{&quot;value&quot;:1,&quot;time&quot;:1709662.2},{&quot;value&quot;:1,&quot;time&quot;:1709662.26},{&quot;value&quot;:1,&quot;time&quot;:1709662.32},{&quot;value&quot;:1,&quot;time&quot;:1709662.38},{&quot;value&quot;:1,&quot;time&quot;:1709662.44},{&quot;value&quot;:1,&quot;time&quot;:1709662.5},{&quot;value&quot;:1,&quot;time&quot;:1709662.56},{&quot;value&quot;:1,&quot;time&quot;:1709662.62},{&quot;value&quot;:1,&quot;time&quot;:1709662.68},{&quot;value&quot;:1,&quot;time&quot;:1709662.74},{&quot;value&quot;:1,&quot;time&quot;:1709662.8},{&quot;value&quot;:1,&quot;time&quot;:1709662.86},{&quot;value&quot;:1,&quot;time&quot;:1709662.92},{&quot;value&quot;:1,&quot;time&quot;:1709662.98},{&quot;value&quot;:1,&quot;time&quot;:1709663.04},{&quot;value&quot;:1,&quot;time&quot;:1709663.1},{&quot;value&quot;:1,&quot;time&quot;:1709663.16},{&quot;value&quot;:1,&quot;time&quot;:1709663.22},{&quot;value&quot;:1,&quot;time&quot;:1709663.28},{&quot;value&quot;:1,&quot;time&quot;:1709663.34},{&quot;value&quot;:1,&quot;time&quot;:1709663.4},{&quot;value&quot;:1,&quot;time&quot;:1709663.46},{&quot;value&quot;:1,&quot;time&quot;:1709663.52},{&quot;value&quot;:1,&quot;time&quot;:1709663.58},{&quot;value&quot;:1,&quot;time&quot;:1709663.64},{&quot;value&quot;:1,&quot;time&quot;:1709663.7},{&quot;value&quot;:1,&quot;time&quot;:1709663.76},{&quot;value&quot;:1,&quot;time&quot;:1709663.82},{&quot;value&quot;:1,&quot;time&quot;:1709663.88},{&quot;value&quot;:1,&quot;time&quot;:1709663.94},{&quot;value&quot;:1,&quot;time&quot;:1709664.0},{&quot;value&quot;:1,&quot;time&quot;:1709664.06},{&quot;value&quot;:1,&quot;time&quot;:1709664.12},{&quot;value&quot;:1,&quot;time&quot;:1709664.18},{&quot;value&quot;:1,&quot;time&quot;:1709664.24},{&quot;value&quot;:1,&quot;time&quot;:1709664.3},{&quot;value&quot;:1,&quot;time&quot;:1709664.36},{&quot;value&quot;:1,&quot;time&quot;:1709664.42},{&quot;value&quot;:-1,&quot;time&quot;:1709664.48},{&quot;value&quot;:-1,&quot;time&quot;:1709664.54},{&quot;value&quot;:-1,&quot;time&quot;:1709664.6},{&quot;value&quot;:-1,&quot;time&quot;:1709664.66},{&quot;value&quot;:-1,&quot;time&quot;:1709664.72},{&quot;value&quot;:-1,&quot;time&quot;:1709664.78},{&quot;value&quot;:-1,&quot;time&quot;:1709664.84},{&quot;value&quot;:-1,&quot;time&quot;:1709664.9},{&quot;value&quot;:-1,&quot;time&quot;:1709664.96},{&quot;value&quot;:-1,&quot;time&quot;:1709665.02},{&quot;value&quot;:-1,&quot;time&quot;:1709665.08},{&quot;value&quot;:-1,&quot;time&quot;:1709665.14},{&quot;value&quot;:-1,&quot;time&quot;:1709665.2},{&quot;value&quot;:-1,&quot;time&quot;:1709665.26},{&quot;value&quot;:-1,&quot;time&quot;:1709665.32},{&quot;value&quot;:-1,&quot;time&quot;:1709665.38},{&quot;value&quot;:-1,&quot;time&quot;:1709665.44},{&quot;value&quot;:-1,&quot;time&quot;:1709665.5},{&quot;value&quot;:-1,&quot;time&quot;:1709665.56},{&quot;value&quot;:-1,&quot;time&quot;:1709665.62},{&quot;value&quot;:-1,&quot;time&quot;:1709665.68},{&quot;value&quot;:-1,&quot;time&quot;:1709665.74},{&quot;value&quot;:-1,&quot;time&quot;:1709665.8},{&quot;value&quot;:-1,&quot;time&quot;:1709665.86},{&quot;value&quot;:-1,&quot;time&quot;:1709665.92},{&quot;value&quot;:-1,&quot;time&quot;:1709665.98},{&quot;value&quot;:-1,&quot;time&quot;:1709666.04},{&quot;value&quot;:-1,&quot;time&quot;:1709666.1},{&quot;value&quot;:1,&quot;time&quot;:1709666.16},{&quot;value&quot;:1,&quot;time&quot;:1709666.22},{&quot;value&quot;:1,&quot;time&quot;:1709666.28},{&quot;value&quot;:1,&quot;time&quot;:1709666.34},{&quot;value&quot;:1,&quot;time&quot;:1709666.4},{&quot;value&quot;:1,&quot;time&quot;:1709666.46},{&quot;value&quot;:1,&quot;time&quot;:1709666.52},{&quot;value&quot;:1,&quot;time&quot;:1709666.58},{&quot;value&quot;:-1,&quot;time&quot;:1709666.64},{&quot;value&quot;:-1,&quot;time&quot;:1709666.7},{&quot;value&quot;:-1,&quot;time&quot;:1709666.76},{&quot;value&quot;:-1,&quot;time&quot;:1709666.82},{&quot;value&quot;:-1,&quot;time&quot;:1709666.88},{&quot;value&quot;:-1,&quot;time&quot;:1709666.94},{&quot;value&quot;:-1,&quot;time&quot;:1709667.0},{&quot;value&quot;:-1,&quot;time&quot;:1709667.06},{&quot;value&quot;:-1,&quot;time&quot;:1709667.12},{&quot;value&quot;:-1,&quot;time&quot;:1709667.18},{&quot;value&quot;:-1,&quot;time&quot;:1709667.24},{&quot;value&quot;:-1,&quot;time&quot;:1709667.3},{&quot;value&quot;:-1,&quot;time&quot;:1709667.36},{&quot;value&quot;:-1,&quot;time&quot;:1709667.42},{&quot;value&quot;:-1,&quot;time&quot;:1709667.48},{&quot;value&quot;:-1,&quot;time&quot;:1709667.54},{&quot;value&quot;:-1,&quot;time&quot;:1709667.6},{&quot;value&quot;:-1,&quot;time&quot;:1709667.66},{&quot;value&quot;:-1,&quot;time&quot;:1709667.72},{&quot;value&quot;:-1,&quot;time&quot;:1709667.78},{&quot;value&quot;:-1,&quot;time&quot;:1709667.84},{&quot;value&quot;:-1,&quot;time&quot;:1709667.9},{&quot;value&quot;:-1,&quot;time&quot;:1709667.96},{&quot;value&quot;:-1,&quot;time&quot;:1709668.02},{&quot;value&quot;:-1,&quot;time&quot;:1709668.08},{&quot;value&quot;:-1,&quot;time&quot;:1709668.14},{&quot;value&quot;:-1,&quot;time&quot;:1709668.2},{&quot;value&quot;:-1,&quot;time&quot;:1709668.26},{&quot;value&quot;:-1,&quot;time&quot;:1709668.32},{&quot;value&quot;:-1,&quot;time&quot;:1709668.38},{&quot;value&quot;:-1,&quot;time&quot;:1709668.44},{&quot;value&quot;:-1,&quot;time&quot;:1709668.5},{&quot;value&quot;:-1,&quot;time&quot;:1709668.56},{&quot;value&quot;:-1,&quot;time&quot;:1709668.62},{&quot;value&quot;:-1,&quot;time&quot;:1709668.68},{&quot;value&quot;:-1,&quot;time&quot;:1709668.74},{&quot;value&quot;:-1,&quot;time&quot;:1709668.8},{&quot;value&quot;:-1,&quot;time&quot;:1709668.86},{&quot;value&quot;:-1,&quot;time&quot;:1709668.92},{&quot;value&quot;:-1,&quot;time&quot;:1709668.98},{&quot;value&quot;:-1,&quot;time&quot;:1709669.04},{&quot;value&quot;:-1,&quot;time&quot;:1709669.1},{&quot;value&quot;:-1,&quot;time&quot;:1709669.16},{&quot;value&quot;:-1,&quot;time&quot;:1709669.22},{&quot;value&quot;:-1,&quot;time&quot;:1709669.28},{&quot;value&quot;:-1,&quot;time&quot;:1709669.34},{&quot;value&quot;:1,&quot;time&quot;:1709669.4},{&quot;value&quot;:1,&quot;time&quot;:1709669.46},{&quot;value&quot;:1,&quot;time&quot;:1709669.52},{&quot;value&quot;:1,&quot;time&quot;:1709669.58},{&quot;value&quot;:1,&quot;time&quot;:1709669.64},{&quot;value&quot;:1,&quot;time&quot;:1709669.7},{&quot;value&quot;:1,&quot;time&quot;:1709669.76},{&quot;value&quot;:1,&quot;time&quot;:1709669.82},{&quot;value&quot;:1,&quot;time&quot;:1709669.88},{&quot;value&quot;:1,&quot;time&quot;:1709669.94},{&quot;value&quot;:1,&quot;time&quot;:1709670.0},{&quot;value&quot;:1,&quot;time&quot;:1709670.06},{&quot;value&quot;:1,&quot;time&quot;:1709670.12},{&quot;value&quot;:1,&quot;time&quot;:1709670.18},{&quot;value&quot;:1,&quot;time&quot;:1709670.24},{&quot;value&quot;:1,&quot;time&quot;:1709670.3},{&quot;value&quot;:-1,&quot;time&quot;:1709670.36},{&quot;value&quot;:-1,&quot;time&quot;:1709670.42},{&quot;value&quot;:-1,&quot;time&quot;:1709670.48},{&quot;value&quot;:-1,&quot;time&quot;:1709670.54},{&quot;value&quot;:-1,&quot;time&quot;:1709670.6},{&quot;value&quot;:-1,&quot;time&quot;:1709670.66},{&quot;value&quot;:-1,&quot;time&quot;:1709670.72},{&quot;value&quot;:-1,&quot;time&quot;:1709670.78},{&quot;value&quot;:-1,&quot;time&quot;:1709670.84},{&quot;value&quot;:-1,&quot;time&quot;:1709670.9},{&quot;value&quot;:-1,&quot;time&quot;:1709670.96},{&quot;value&quot;:-1,&quot;time&quot;:1709671.02},{&quot;value&quot;:-1,&quot;time&quot;:1709671.08},{&quot;value&quot;:-1,&quot;time&quot;:1709671.14},{&quot;value&quot;:-1,&quot;time&quot;:1709671.2},{&quot;value&quot;:-1,&quot;time&quot;:1709671.26},{&quot;value&quot;:-1,&quot;time&quot;:1709671.32},{&quot;value&quot;:-1,&quot;time&quot;:1709671.38},{&quot;value&quot;:-1,&quot;time&quot;:1709671.44},{&quot;value&quot;:-1,&quot;time&quot;:1709671.5},{&quot;value&quot;:-1,&quot;time&quot;:1709671.56},{&quot;value&quot;:-1,&quot;time&quot;:1709671.62},{&quot;value&quot;:-1,&quot;time&quot;:1709671.68},{&quot;value&quot;:-1,&quot;time&quot;:1709671.74},{&quot;value&quot;:1,&quot;time&quot;:1709671.8},{&quot;value&quot;:1,&quot;time&quot;:1709671.86},{&quot;value&quot;:1,&quot;time&quot;:1709671.92},{&quot;value&quot;:1,&quot;time&quot;:1709671.98},{&quot;value&quot;:1,&quot;time&quot;:1709672.04},{&quot;value&quot;:1,&quot;time&quot;:1709672.1},{&quot;value&quot;:1,&quot;time&quot;:1709672.16},{&quot;value&quot;:1,&quot;time&quot;:1709672.22},{&quot;value&quot;:1,&quot;time&quot;:1709672.28},{&quot;value&quot;:1,&quot;time&quot;:1709672.34},{&quot;value&quot;:1,&quot;time&quot;:1709735.4},{&quot;value&quot;:1,&quot;time&quot;:1709735.46},{&quot;value&quot;:1,&quot;time&quot;:1709735.52},{&quot;value&quot;:1,&quot;time&quot;:1709735.58},{&quot;value&quot;:1,&quot;time&quot;:1709735.64},{&quot;value&quot;:1,&quot;time&quot;:1709735.7},{&quot;value&quot;:-1,&quot;time&quot;:1709735.76},{&quot;value&quot;:-1,&quot;time&quot;:1709735.82},{&quot;value&quot;:-1,&quot;time&quot;:1709735.88},{&quot;value&quot;:-1,&quot;time&quot;:1709735.94},{&quot;value&quot;:-1,&quot;time&quot;:1709736.0},{&quot;value&quot;:-1,&quot;time&quot;:1709736.06},{&quot;value&quot;:-1,&quot;time&quot;:1709736.12},{&quot;value&quot;:-1,&quot;time&quot;:1709736.18},{&quot;value&quot;:-1,&quot;time&quot;:1709736.24},{&quot;value&quot;:-1,&quot;time&quot;:1709736.3},{&quot;value&quot;:-1,&quot;time&quot;:1709736.36},{&quot;value&quot;:-1,&quot;time&quot;:1709736.42},{&quot;value&quot;:-1,&quot;time&quot;:1709736.48},{&quot;value&quot;:-1,&quot;time&quot;:1709736.54},{&quot;value&quot;:-1,&quot;time&quot;:1709736.6},{&quot;value&quot;:-1,&quot;time&quot;:1709736.66},{&quot;value&quot;:-1,&quot;time&quot;:1709736.72},{&quot;value&quot;:1,&quot;time&quot;:1709736.78},{&quot;value&quot;:1,&quot;time&quot;:1709736.84},{&quot;value&quot;:1,&quot;time&quot;:1709736.9},{&quot;value&quot;:1,&quot;time&quot;:1709736.96},{&quot;value&quot;:1,&quot;time&quot;:1709737.02},{&quot;value&quot;:1,&quot;time&quot;:1709737.08},{&quot;value&quot;:1,&quot;time&quot;:1709737.14},{&quot;value&quot;:1,&quot;time&quot;:1709737.2},{&quot;value&quot;:1,&quot;time&quot;:1709737.26},{&quot;value&quot;:1,&quot;time&quot;:1709737.32},{&quot;value&quot;:1,&quot;time&quot;:1709737.38},{&quot;value&quot;:1,&quot;time&quot;:1709737.44},{&quot;value&quot;:1,&quot;time&quot;:1709737.5},{&quot;value&quot;:1,&quot;time&quot;:1709737.56},{&quot;value&quot;:1,&quot;time&quot;:1709737.62},{&quot;value&quot;:1,&quot;time&quot;:1709737.68},{&quot;value&quot;:1,&quot;time&quot;:1709737.74},{&quot;value&quot;:1,&quot;time&quot;:1709737.8},{&quot;value&quot;:1,&quot;time&quot;:1709737.86},{&quot;value&quot;:1,&quot;time&quot;:1709737.92},{&quot;value&quot;:1,&quot;time&quot;:1709737.98},{&quot;value&quot;:1,&quot;time&quot;:1709738.04},{&quot;value&quot;:1,&quot;time&quot;:1709738.1},{&quot;value&quot;:1,&quot;time&quot;:1709738.16},{&quot;value&quot;:1,&quot;time&quot;:1709738.22},{&quot;value&quot;:1,&quot;time&quot;:1709738.28},{&quot;value&quot;:1,&quot;time&quot;:1709738.34},{&quot;value&quot;:1,&quot;time&quot;:1709738.4},{&quot;value&quot;:1,&quot;time&quot;:1709738.46},{&quot;value&quot;:1,&quot;time&quot;:1709738.52},{&quot;value&quot;:1,&quot;time&quot;:1709738.58},{&quot;value&quot;:1,&quot;time&quot;:1709738.64},{&quot;value&quot;:1,&quot;time&quot;:1709738.7},{&quot;value&quot;:-1,&quot;time&quot;:1709738.76},{&quot;value&quot;:-1,&quot;time&quot;:1709738.82},{&quot;value&quot;:-1,&quot;time&quot;:1709738.88},{&quot;value&quot;:-1,&quot;time&quot;:1709738.94},{&quot;value&quot;:-1,&quot;time&quot;:1709739.0},{&quot;value&quot;:-1,&quot;time&quot;:1709739.06},{&quot;value&quot;:-1,&quot;time&quot;:1709739.12},{&quot;value&quot;:-1,&quot;time&quot;:1709739.18},{&quot;value&quot;:-1,&quot;time&quot;:1709739.24},{&quot;value&quot;:-1,&quot;time&quot;:1709739.3},{&quot;value&quot;:-1,&quot;time&quot;:1709739.36},{&quot;value&quot;:-1,&quot;time&quot;:1709739.42},{&quot;value&quot;:-1,&quot;time&quot;:1709739.48},{&quot;value&quot;:-1,&quot;time&quot;:1709739.54},{&quot;value&quot;:-1,&quot;time&quot;:1709739.6},{&quot;value&quot;:-1,&quot;time&quot;:1709739.66},{&quot;value&quot;:-1,&quot;time&quot;:1709739.72},{&quot;value&quot;:-1,&quot;time&quot;:1709739.78},{&quot;value&quot;:-1,&quot;time&quot;:1709739.84},{&quot;value&quot;:-1,&quot;time&quot;:1709739.9},{&quot;value&quot;:-1,&quot;time&quot;:1709739.96},{&quot;value&quot;:-1,&quot;time&quot;:1709740.02},{&quot;value&quot;:-1,&quot;time&quot;:1709740.08},{&quot;value&quot;:-1,&quot;time&quot;:1709740.14},{&quot;value&quot;:-1,&quot;time&quot;:1709740.2},{&quot;value&quot;:-1,&quot;time&quot;:1709740.26},{&quot;value&quot;:-1,&quot;time&quot;:1709740.32},{&quot;value&quot;:-1,&quot;time&quot;:1709740.38},{&quot;value&quot;:-1,&quot;time&quot;:1709740.44},{&quot;value&quot;:-1,&quot;time&quot;:1709740.5},{&quot;value&quot;:-1,&quot;time&quot;:1709740.56},{&quot;value&quot;:-1,&quot;time&quot;:1709740.62},{&quot;value&quot;:-1,&quot;time&quot;:1709740.68},{&quot;value&quot;:-1,&quot;time&quot;:1709740.74},{&quot;value&quot;:-1,&quot;time&quot;:1709740.8},{&quot;value&quot;:-1,&quot;time&quot;:1709740.86},{&quot;value&quot;:-1,&quot;time&quot;:1709740.92},{&quot;value&quot;:-1,&quot;time&quot;:1709740.98},{&quot;value&quot;:-1,&quot;time&quot;:1709741.04},{&quot;value&quot;:-1,&quot;time&quot;:1709741.1},{&quot;value&quot;:-1,&quot;time&quot;:1709741.16},{&quot;value&quot;:-1,&quot;time&quot;:1709741.22},{&quot;value&quot;:-1,&quot;time&quot;:1709741.28},{&quot;value&quot;:-1,&quot;time&quot;:1709741.34},{&quot;value&quot;:-1,&quot;time&quot;:1709741.4},{&quot;value&quot;:-1,&quot;time&quot;:1709741.46},{&quot;value&quot;:-1,&quot;time&quot;:1709741.52},{&quot;value&quot;:-1,&quot;time&quot;:1709741.58},{&quot;value&quot;:1,&quot;time&quot;:1709741.64},{&quot;value&quot;:1,&quot;time&quot;:1709741.7},{&quot;value&quot;:1,&quot;time&quot;:1709741.76},{&quot;value&quot;:1,&quot;time&quot;:1709741.82},{&quot;value&quot;:1,&quot;time&quot;:1709741.88},{&quot;value&quot;:1,&quot;time&quot;:1709741.94},{&quot;value&quot;:1,&quot;time&quot;:1709742.0},{&quot;value&quot;:1,&quot;time&quot;:1709742.06},{&quot;value&quot;:1,&quot;time&quot;:1709742.12},{&quot;value&quot;:1,&quot;time&quot;:1709742.18},{&quot;value&quot;:1,&quot;time&quot;:1709742.24},{&quot;value&quot;:1,&quot;time&quot;:1709742.3},{&quot;value&quot;:1,&quot;time&quot;:1709742.36},{&quot;value&quot;:1,&quot;time&quot;:1709742.42},{&quot;value&quot;:1,&quot;time&quot;:1709742.48},{&quot;value&quot;:1,&quot;time&quot;:1709742.54},{&quot;value&quot;:1,&quot;time&quot;:1709742.6},{&quot;value&quot;:1,&quot;time&quot;:1709742.66},{&quot;value&quot;:1,&quot;time&quot;:1709742.72},{&quot;value&quot;:1,&quot;time&quot;:1709742.78},{&quot;value&quot;:-1,&quot;time&quot;:1709742.84},{&quot;value&quot;:-1,&quot;time&quot;:1709742.9},{&quot;value&quot;:-1,&quot;time&quot;:1709742.96},{&quot;value&quot;:-1,&quot;time&quot;:1709743.02},{&quot;value&quot;:-1,&quot;time&quot;:1709743.08},{&quot;value&quot;:-1,&quot;time&quot;:1709743.14},{&quot;value&quot;:-1,&quot;time&quot;:1709743.2},{&quot;value&quot;:-1,&quot;time&quot;:1709743.26},{&quot;value&quot;:-1,&quot;time&quot;:1709743.32},{&quot;value&quot;:-1,&quot;time&quot;:1709743.38},{&quot;value&quot;:-1,&quot;time&quot;:1709743.44},{&quot;value&quot;:1,&quot;time&quot;:1709743.5},{&quot;value&quot;:1,&quot;time&quot;:1709743.56},{&quot;value&quot;:1,&quot;time&quot;:1709743.62},{&quot;value&quot;:1,&quot;time&quot;:1709743.68},{&quot;value&quot;:1,&quot;time&quot;:1709743.74},{&quot;value&quot;:1,&quot;time&quot;:1709743.8},{&quot;value&quot;:1,&quot;time&quot;:1709743.86},{&quot;value&quot;:1,&quot;time&quot;:1709743.92},{&quot;value&quot;:1,&quot;time&quot;:1709743.98},{&quot;value&quot;:1,&quot;time&quot;:1709744.04},{&quot;value&quot;:-1,&quot;time&quot;:1709744.1},{&quot;value&quot;:-1,&quot;time&quot;:1709744.16},{&quot;value&quot;:-1,&quot;time&quot;:1709744.22},{&quot;value&quot;:-1,&quot;time&quot;:1709744.28},{&quot;value&quot;:-1,&quot;time&quot;:1709744.34},{&quot;value&quot;:-1,&quot;time&quot;:1709744.4},{&quot;value&quot;:-1,&quot;time&quot;:1709744.46},{&quot;value&quot;:-1,&quot;time&quot;:1709744.52},{&quot;value&quot;:-1,&quot;time&quot;:1709744.58},{&quot;value&quot;:-1,&quot;time&quot;:1709744.64},{&quot;value&quot;:-1,&quot;time&quot;:1709744.7},{&quot;value&quot;:-1,&quot;time&quot;:1709744.76},{&quot;value&quot;:-1,&quot;time&quot;:1709744.82},{&quot;value&quot;:-1,&quot;time&quot;:1709744.88},{&quot;value&quot;:-1,&quot;time&quot;:1709744.94},{&quot;value&quot;:-1,&quot;time&quot;:1709745.0},{&quot;value&quot;:-1,&quot;time&quot;:1709745.06},{&quot;value&quot;:-1,&quot;time&quot;:1709745.12},{&quot;value&quot;:-1,&quot;time&quot;:1709745.18},{&quot;value&quot;:-1,&quot;time&quot;:1709745.24},{&quot;value&quot;:1,&quot;time&quot;:1709745.3},{&quot;value&quot;:1,&quot;time&quot;:1709745.36},{&quot;value&quot;:1,&quot;time&quot;:1709745.42},{&quot;value&quot;:1,&quot;time&quot;:1709745.48},{&quot;value&quot;:1,&quot;time&quot;:1709745.54},{&quot;value&quot;:1,&quot;time&quot;:1709745.6},{&quot;value&quot;:1,&quot;time&quot;:1709745.66},{&quot;value&quot;:1,&quot;time&quot;:1709745.72},{&quot;value&quot;:1,&quot;time&quot;:1709745.78},{&quot;value&quot;:1,&quot;time&quot;:1709745.84},{&quot;value&quot;:1,&quot;time&quot;:1709745.9},{&quot;value&quot;:1,&quot;time&quot;:1709745.96},{&quot;value&quot;:1,&quot;time&quot;:1709746.02},{&quot;value&quot;:1,&quot;time&quot;:1709746.08},{&quot;value&quot;:1,&quot;time&quot;:1709746.14},{&quot;value&quot;:1,&quot;time&quot;:1709746.2},{&quot;value&quot;:1,&quot;time&quot;:1709746.26},{&quot;value&quot;:1,&quot;time&quot;:1709746.32},{&quot;value&quot;:1,&quot;time&quot;:1709746.38},{&quot;value&quot;:1,&quot;time&quot;:1709746.44},{&quot;value&quot;:1,&quot;time&quot;:1709746.5},{&quot;value&quot;:1,&quot;time&quot;:1709746.56},{&quot;value&quot;:1,&quot;time&quot;:1709746.62},{&quot;value&quot;:1,&quot;time&quot;:1709746.68},{&quot;value&quot;:1,&quot;time&quot;:1709746.74},{&quot;value&quot;:1,&quot;time&quot;:1709746.8},{&quot;value&quot;:1,&quot;time&quot;:1709746.86},{&quot;value&quot;:1,&quot;time&quot;:1709746.92},{&quot;value&quot;:1,&quot;time&quot;:1709746.98},{&quot;value&quot;:1,&quot;time&quot;:1709747.04},{&quot;value&quot;:1,&quot;time&quot;:1709747.1},{&quot;value&quot;:1,&quot;time&quot;:1709747.16},{&quot;value&quot;:1,&quot;time&quot;:1709747.22},{&quot;value&quot;:1,&quot;time&quot;:1709747.28},{&quot;value&quot;:1,&quot;time&quot;:1709747.34},{&quot;value&quot;:1,&quot;time&quot;:1709747.4},{&quot;value&quot;:1,&quot;time&quot;:1709747.46},{&quot;value&quot;:1,&quot;time&quot;:1709747.52},{&quot;value&quot;:1,&quot;time&quot;:1709747.58},{&quot;value&quot;:1,&quot;time&quot;:1709747.64},{&quot;value&quot;:1,&quot;time&quot;:1709747.7},{&quot;value&quot;:1,&quot;time&quot;:1709747.76},{&quot;value&quot;:1,&quot;time&quot;:1709747.82},{&quot;value&quot;:1,&quot;time&quot;:1709747.88},{&quot;value&quot;:1,&quot;time&quot;:1709747.94},{&quot;value&quot;:1,&quot;time&quot;:1709748.0},{&quot;value&quot;:1,&quot;time&quot;:1709748.06},{&quot;value&quot;:1,&quot;time&quot;:1709748.12},{&quot;value&quot;:1,&quot;time&quot;:1709748.18},{&quot;value&quot;:1,&quot;time&quot;:1709748.24},{&quot;value&quot;:1,&quot;time&quot;:1709748.3},{&quot;value&quot;:1,&quot;time&quot;:1709748.36},{&quot;value&quot;:1,&quot;time&quot;:1709748.42},{&quot;value&quot;:1,&quot;time&quot;:1709748.48},{&quot;value&quot;:1,&quot;time&quot;:1709748.54},{&quot;value&quot;:1,&quot;time&quot;:1709748.6},{&quot;value&quot;:1,&quot;time&quot;:1709748.66},{&quot;value&quot;:1,&quot;time&quot;:1709748.72},{&quot;value&quot;:1,&quot;time&quot;:1709748.78},{&quot;value&quot;:1,&quot;time&quot;:1709748.84},{&quot;value&quot;:1,&quot;time&quot;:1709748.9},{&quot;value&quot;:1,&quot;time&quot;:1709748.96},{&quot;value&quot;:1,&quot;time&quot;:1709749.02},{&quot;value&quot;:1,&quot;time&quot;:1709749.08},{&quot;value&quot;:1,&quot;time&quot;:1709749.14},{&quot;value&quot;:1,&quot;time&quot;:1709749.2},{&quot;value&quot;:1,&quot;time&quot;:1709749.26},{&quot;value&quot;:1,&quot;time&quot;:1709749.32},{&quot;value&quot;:1,&quot;time&quot;:1709749.38},{&quot;value&quot;:1,&quot;time&quot;:1709749.44},{&quot;value&quot;:1,&quot;time&quot;:1709749.5},{&quot;value&quot;:1,&quot;time&quot;:1709749.56},{&quot;value&quot;:1,&quot;time&quot;:1709749.62},{&quot;value&quot;:1,&quot;time&quot;:1709749.68},{&quot;value&quot;:1,&quot;time&quot;:1709749.74},{&quot;value&quot;:1,&quot;time&quot;:1709749.8},{&quot;value&quot;:1,&quot;time&quot;:1709749.86},{&quot;value&quot;:1,&quot;time&quot;:1709749.92},{&quot;value&quot;:-1,&quot;time&quot;:1709749.98},{&quot;value&quot;:-1,&quot;time&quot;:1709750.04},{&quot;value&quot;:-1,&quot;time&quot;:1709750.1},{&quot;value&quot;:-1,&quot;time&quot;:1709750.16},{&quot;value&quot;:-1,&quot;time&quot;:1709750.22},{&quot;value&quot;:-1,&quot;time&quot;:1709750.28},{&quot;value&quot;:-1,&quot;time&quot;:1709750.34},{&quot;value&quot;:-1,&quot;time&quot;:1709750.4},{&quot;value&quot;:1,&quot;time&quot;:1709750.46},{&quot;value&quot;:1,&quot;time&quot;:1709750.52},{&quot;value&quot;:1,&quot;time&quot;:1709750.58},{&quot;value&quot;:1,&quot;time&quot;:1709750.64},{&quot;value&quot;:1,&quot;time&quot;:1709750.7},{&quot;value&quot;:1,&quot;time&quot;:1709750.76},{&quot;value&quot;:-1,&quot;time&quot;:1709750.82},{&quot;value&quot;:-1,&quot;time&quot;:1709750.88},{&quot;value&quot;:-1,&quot;time&quot;:1709750.94},{&quot;value&quot;:-1,&quot;time&quot;:1709751.0},{&quot;value&quot;:-1,&quot;time&quot;:1709751.06},{&quot;value&quot;:-1,&quot;time&quot;:1709751.12},{&quot;value&quot;:-1,&quot;time&quot;:1709751.18},{&quot;value&quot;:-1,&quot;time&quot;:1709751.24},{&quot;value&quot;:-1,&quot;time&quot;:1709751.3},{&quot;value&quot;:-1,&quot;time&quot;:1709751.36},{&quot;value&quot;:-1,&quot;time&quot;:1709751.42},{&quot;value&quot;:-1,&quot;time&quot;:1709751.48},{&quot;value&quot;:-1,&quot;time&quot;:1709751.54},{&quot;value&quot;:-1,&quot;time&quot;:1709751.6},{&quot;value&quot;:-1,&quot;time&quot;:1709751.66},{&quot;value&quot;:-1,&quot;time&quot;:1709751.72},{&quot;value&quot;:-1,&quot;time&quot;:1709751.78},{&quot;value&quot;:-1,&quot;time&quot;:1709751.84},{&quot;value&quot;:1,&quot;time&quot;:1709751.9},{&quot;value&quot;:1,&quot;time&quot;:1709751.96},{&quot;value&quot;:1,&quot;time&quot;:1709752.02},{&quot;value&quot;:1,&quot;time&quot;:1709752.08},{&quot;value&quot;:1,&quot;time&quot;:1709752.14},{&quot;value&quot;:1,&quot;time&quot;:1709752.2},{&quot;value&quot;:1,&quot;time&quot;:1709752.26},{&quot;value&quot;:-1,&quot;time&quot;:1709752.32},{&quot;value&quot;:-1,&quot;time&quot;:1709752.38},{&quot;value&quot;:-1,&quot;time&quot;:1709752.44},{&quot;value&quot;:-1,&quot;time&quot;:1709752.5},{&quot;value&quot;:-1,&quot;time&quot;:1709752.56},{&quot;value&quot;:-1,&quot;time&quot;:1709752.62},{&quot;value&quot;:-1,&quot;time&quot;:1709752.68},{&quot;value&quot;:-1,&quot;time&quot;:1709752.74},{&quot;value&quot;:-1,&quot;time&quot;:1709752.8},{&quot;value&quot;:-1,&quot;time&quot;:1709752.86},{&quot;value&quot;:1,&quot;time&quot;:1709752.92},{&quot;value&quot;:1,&quot;time&quot;:1709752.98},{&quot;value&quot;:1,&quot;time&quot;:1709753.04},{&quot;value&quot;:1,&quot;time&quot;:1709753.1},{&quot;value&quot;:1,&quot;time&quot;:1709753.16},{&quot;value&quot;:1,&quot;time&quot;:1709753.22},{&quot;value&quot;:1,&quot;time&quot;:1709753.28},{&quot;value&quot;:1,&quot;time&quot;:1709753.34},{&quot;value&quot;:1,&quot;time&quot;:1709753.4},{&quot;value&quot;:1,&quot;time&quot;:1709753.46},{&quot;value&quot;:1,&quot;time&quot;:1709753.52},{&quot;value&quot;:1,&quot;time&quot;:1709753.58},{&quot;value&quot;:1,&quot;time&quot;:1709753.64},{&quot;value&quot;:1,&quot;time&quot;:1709753.7},{&quot;value&quot;:1,&quot;time&quot;:1709753.76},{&quot;value&quot;:1,&quot;time&quot;:1709753.82},{&quot;value&quot;:1,&quot;time&quot;:1709753.88},{&quot;value&quot;:1,&quot;time&quot;:1709753.94},{&quot;value&quot;:1,&quot;time&quot;:1709754.0},{&quot;value&quot;:1,&quot;time&quot;:1709754.06},{&quot;value&quot;:1,&quot;time&quot;:1709754.12},{&quot;value&quot;:1,&quot;time&quot;:1709754.18},{&quot;value&quot;:1,&quot;time&quot;:1709754.24},{&quot;value&quot;:1,&quot;time&quot;:1709754.3},{&quot;value&quot;:1,&quot;time&quot;:1709754.36},{&quot;value&quot;:1,&quot;time&quot;:1709754.42},{&quot;value&quot;:1,&quot;time&quot;:1709754.48},{&quot;value&quot;:1,&quot;time&quot;:1709754.54},{&quot;value&quot;:1,&quot;time&quot;:1709754.6},{&quot;value&quot;:1,&quot;time&quot;:1709754.66},{&quot;value&quot;:1,&quot;time&quot;:1709754.72},{&quot;value&quot;:1,&quot;time&quot;:1709754.78},{&quot;value&quot;:1,&quot;time&quot;:1709754.84},{&quot;value&quot;:1,&quot;time&quot;:1709754.9},{&quot;value&quot;:1,&quot;time&quot;:1709754.96},{&quot;value&quot;:-1,&quot;time&quot;:1709755.02},{&quot;value&quot;:-1,&quot;time&quot;:1709755.08},{&quot;value&quot;:-1,&quot;time&quot;:1709755.14},{&quot;value&quot;:-1,&quot;time&quot;:1709755.2},{&quot;value&quot;:-1,&quot;time&quot;:1709755.26},{&quot;value&quot;:-1,&quot;time&quot;:1709755.32},{&quot;value&quot;:-1,&quot;time&quot;:1709755.38},{&quot;value&quot;:-1,&quot;time&quot;:1709755.44},{&quot;value&quot;:-1,&quot;time&quot;:1709755.5},{&quot;value&quot;:-1,&quot;time&quot;:1709755.56},{&quot;value&quot;:-1,&quot;time&quot;:1709755.62},{&quot;value&quot;:-1,&quot;time&quot;:1709755.68},{&quot;value&quot;:-1,&quot;time&quot;:1709755.74},{&quot;value&quot;:-1,&quot;time&quot;:1709755.8},{&quot;value&quot;:-1,&quot;time&quot;:1709755.86},{&quot;value&quot;:-1,&quot;time&quot;:1709755.92},{&quot;value&quot;:-1,&quot;time&quot;:1709755.98},{&quot;value&quot;:-1,&quot;time&quot;:1709756.04},{&quot;value&quot;:-1,&quot;time&quot;:1709756.1},{&quot;value&quot;:-1,&quot;time&quot;:1709756.16},{&quot;value&quot;:-1,&quot;time&quot;:1709756.22},{&quot;value&quot;:-1,&quot;time&quot;:1709756.28},{&quot;value&quot;:-1,&quot;time&quot;:1709756.34},{&quot;value&quot;:-1,&quot;time&quot;:1709756.4},{&quot;value&quot;:-1,&quot;time&quot;:1709756.46},{&quot;value&quot;:-1,&quot;time&quot;:1709756.52},{&quot;value&quot;:-1,&quot;time&quot;:1709756.58},{&quot;value&quot;:-1,&quot;time&quot;:1709756.64},{&quot;value&quot;:-1,&quot;time&quot;:1709756.7},{&quot;value&quot;:-1,&quot;time&quot;:1709756.76},{&quot;value&quot;:-1,&quot;time&quot;:1709756.82},{&quot;value&quot;:-1,&quot;time&quot;:1709756.88},{&quot;value&quot;:-1,&quot;time&quot;:1709756.94},{&quot;value&quot;:-1,&quot;time&quot;:1709757.0},{&quot;value&quot;:-1,&quot;time&quot;:1709757.06},{&quot;value&quot;:-1,&quot;time&quot;:1709757.12},{&quot;value&quot;:-1,&quot;time&quot;:1709757.18},{&quot;value&quot;:-1,&quot;time&quot;:1709757.24},{&quot;value&quot;:-1,&quot;time&quot;:1709757.3},{&quot;value&quot;:-1,&quot;time&quot;:1709757.36},{&quot;value&quot;:-1,&quot;time&quot;:1709757.42},{&quot;value&quot;:-1,&quot;time&quot;:1709757.48},{&quot;value&quot;:-1,&quot;time&quot;:1709757.54},{&quot;value&quot;:1,&quot;time&quot;:1709757.6},{&quot;value&quot;:1,&quot;time&quot;:1709757.66},{&quot;value&quot;:1,&quot;time&quot;:1709757.72},{&quot;value&quot;:1,&quot;time&quot;:1709757.78},{&quot;value&quot;:1,&quot;time&quot;:1709757.84},{&quot;value&quot;:1,&quot;time&quot;:1709757.9},{&quot;value&quot;:1,&quot;time&quot;:1709757.96},{&quot;value&quot;:1,&quot;time&quot;:1709758.02},{&quot;value&quot;:1,&quot;time&quot;:1709758.08},{&quot;value&quot;:1,&quot;time&quot;:1709758.14},{&quot;value&quot;:1,&quot;time&quot;:1709758.2},{&quot;value&quot;:1,&quot;time&quot;:1709758.26},{&quot;value&quot;:1,&quot;time&quot;:1709758.32},{&quot;value&quot;:1,&quot;time&quot;:1709758.38},{&quot;value&quot;:1,&quot;time&quot;:1709758.44},{&quot;value&quot;:1,&quot;time&quot;:1709758.5},{&quot;value&quot;:1,&quot;time&quot;:1709758.56},{&quot;value&quot;:1,&quot;time&quot;:1709758.62},{&quot;value&quot;:1,&quot;time&quot;:1709758.68},{&quot;value&quot;:-1,&quot;time&quot;:1709758.74},{&quot;value&quot;:-1,&quot;time&quot;:1709821.8},{&quot;value&quot;:1,&quot;time&quot;:1709821.86},{&quot;value&quot;:1,&quot;time&quot;:1709821.92},{&quot;value&quot;:1,&quot;time&quot;:1709821.98},{&quot;value&quot;:1,&quot;time&quot;:1709822.04},{&quot;value&quot;:1,&quot;time&quot;:1709822.1},{&quot;value&quot;:1,&quot;time&quot;:1709822.16},{&quot;value&quot;:1,&quot;time&quot;:1709822.22},{&quot;value&quot;:1,&quot;time&quot;:1709822.28},{&quot;value&quot;:1,&quot;time&quot;:1709822.34},{&quot;value&quot;:1,&quot;time&quot;:1709822.4},{&quot;value&quot;:1,&quot;time&quot;:1709822.46},{&quot;value&quot;:1,&quot;time&quot;:1709822.52},{&quot;value&quot;:1,&quot;time&quot;:1709822.58},{&quot;value&quot;:1,&quot;time&quot;:1709822.64},{&quot;value&quot;:1,&quot;time&quot;:1709822.7},{&quot;value&quot;:1,&quot;time&quot;:1709822.76},{&quot;value&quot;:1,&quot;time&quot;:1709822.82},{&quot;value&quot;:1,&quot;time&quot;:1709822.88},{&quot;value&quot;:1,&quot;time&quot;:1709822.94},{&quot;value&quot;:1,&quot;time&quot;:1709823.0},{&quot;value&quot;:1,&quot;time&quot;:1709823.06},{&quot;value&quot;:1,&quot;time&quot;:1709823.12},{&quot;value&quot;:1,&quot;time&quot;:1709823.18},{&quot;value&quot;:1,&quot;time&quot;:1709823.24},{&quot;value&quot;:1,&quot;time&quot;:1709823.3},{&quot;value&quot;:1,&quot;time&quot;:1709823.36},{&quot;value&quot;:1,&quot;time&quot;:1709823.42},{&quot;value&quot;:1,&quot;time&quot;:1709823.48},{&quot;value&quot;:1,&quot;time&quot;:1709823.54},{&quot;value&quot;:1,&quot;time&quot;:1709823.6},{&quot;value&quot;:1,&quot;time&quot;:1709823.66},{&quot;value&quot;:1,&quot;time&quot;:1709823.72},{&quot;value&quot;:-1,&quot;time&quot;:1709823.78},{&quot;value&quot;:-1,&quot;time&quot;:1709823.84},{&quot;value&quot;:-1,&quot;time&quot;:1709823.9},{&quot;value&quot;:-1,&quot;time&quot;:1709823.96},{&quot;value&quot;:-1,&quot;time&quot;:1709824.02},{&quot;value&quot;:-1,&quot;time&quot;:1709824.08},{&quot;value&quot;:-1,&quot;time&quot;:1709824.14},{&quot;value&quot;:-1,&quot;time&quot;:1709824.2},{&quot;value&quot;:-1,&quot;time&quot;:1709824.26},{&quot;value&quot;:-1,&quot;time&quot;:1709824.32},{&quot;value&quot;:-1,&quot;time&quot;:1709824.38},{&quot;value&quot;:-1,&quot;time&quot;:1709824.44},{&quot;value&quot;:-1,&quot;time&quot;:1709824.5},{&quot;value&quot;:-1,&quot;time&quot;:1709824.56},{&quot;value&quot;:-1,&quot;time&quot;:1709824.62},{&quot;value&quot;:-1,&quot;time&quot;:1709824.68},{&quot;value&quot;:-1,&quot;time&quot;:1709824.74},{&quot;value&quot;:-1,&quot;time&quot;:1709824.8},{&quot;value&quot;:-1,&quot;time&quot;:1709824.86},{&quot;value&quot;:-1,&quot;time&quot;:1709824.92},{&quot;value&quot;:1,&quot;time&quot;:1709824.98},{&quot;value&quot;:1,&quot;time&quot;:1709825.04},{&quot;value&quot;:1,&quot;time&quot;:1709825.1},{&quot;value&quot;:1,&quot;time&quot;:1709825.16},{&quot;value&quot;:1,&quot;time&quot;:1709825.22},{&quot;value&quot;:1,&quot;time&quot;:1709825.28},{&quot;value&quot;:1,&quot;time&quot;:1709825.34},{&quot;value&quot;:1,&quot;time&quot;:1709825.4},{&quot;value&quot;:1,&quot;time&quot;:1709825.46},{&quot;value&quot;:1,&quot;time&quot;:1709825.52},{&quot;value&quot;:1,&quot;time&quot;:1709825.58},{&quot;value&quot;:1,&quot;time&quot;:1709825.64},{&quot;value&quot;:1,&quot;time&quot;:1709825.7},{&quot;value&quot;:-1,&quot;time&quot;:1709825.76},{&quot;value&quot;:-1,&quot;time&quot;:1709825.82},{&quot;value&quot;:-1,&quot;time&quot;:1709825.88},{&quot;value&quot;:-1,&quot;time&quot;:1709825.94},{&quot;value&quot;:-1,&quot;time&quot;:1709826.0},{&quot;value&quot;:-1,&quot;time&quot;:1709826.06},{&quot;value&quot;:-1,&quot;time&quot;:1709826.12},{&quot;value&quot;:-1,&quot;time&quot;:1709826.18},{&quot;value&quot;:-1,&quot;time&quot;:1709826.24},{&quot;value&quot;:-1,&quot;time&quot;:1709826.3},{&quot;value&quot;:-1,&quot;time&quot;:1709826.36},{&quot;value&quot;:-1,&quot;time&quot;:1709826.42},{&quot;value&quot;:-1,&quot;time&quot;:1709826.48},{&quot;value&quot;:-1,&quot;time&quot;:1709826.54},{&quot;value&quot;:-1,&quot;time&quot;:1709826.6},{&quot;value&quot;:-1,&quot;time&quot;:1709826.66},{&quot;value&quot;:-1,&quot;time&quot;:1709826.72},{&quot;value&quot;:-1,&quot;time&quot;:1709826.78},{&quot;value&quot;:-1,&quot;time&quot;:1709826.84},{&quot;value&quot;:-1,&quot;time&quot;:1709826.9},{&quot;value&quot;:-1,&quot;time&quot;:1709826.96},{&quot;value&quot;:-1,&quot;time&quot;:1709827.02},{&quot;value&quot;:-1,&quot;time&quot;:1709827.08},{&quot;value&quot;:-1,&quot;time&quot;:1709827.14},{&quot;value&quot;:-1,&quot;time&quot;:1709827.2},{&quot;value&quot;:-1,&quot;time&quot;:1709827.26},{&quot;value&quot;:-1,&quot;time&quot;:1709827.32},{&quot;value&quot;:-1,&quot;time&quot;:1709827.38},{&quot;value&quot;:-1,&quot;time&quot;:1709827.44},{&quot;value&quot;:-1,&quot;time&quot;:1709827.5},{&quot;value&quot;:-1,&quot;time&quot;:1709827.56},{&quot;value&quot;:-1,&quot;time&quot;:1709827.62},{&quot;value&quot;:-1,&quot;time&quot;:1709827.68},{&quot;value&quot;:-1,&quot;time&quot;:1709827.74},{&quot;value&quot;:-1,&quot;time&quot;:1709827.8},{&quot;value&quot;:-1,&quot;time&quot;:1709827.86},{&quot;value&quot;:-1,&quot;time&quot;:1709827.92},{&quot;value&quot;:-1,&quot;time&quot;:1709827.98},{&quot;value&quot;:-1,&quot;time&quot;:1709828.04},{&quot;value&quot;:-1,&quot;time&quot;:1709828.1},{&quot;value&quot;:-1,&quot;time&quot;:1709828.16},{&quot;value&quot;:-1,&quot;time&quot;:1709828.22},{&quot;value&quot;:-1,&quot;time&quot;:1709828.28},{&quot;value&quot;:-1,&quot;time&quot;:1709828.34},{&quot;value&quot;:-1,&quot;time&quot;:1709828.4},{&quot;value&quot;:-1,&quot;time&quot;:1709828.46},{&quot;value&quot;:-1,&quot;time&quot;:1709828.52},{&quot;value&quot;:-1,&quot;time&quot;:1709828.58},{&quot;value&quot;:-1,&quot;time&quot;:1709828.64},{&quot;value&quot;:-1,&quot;time&quot;:1709828.7},{&quot;value&quot;:-1,&quot;time&quot;:1709828.76},{&quot;value&quot;:-1,&quot;time&quot;:1709828.82},{&quot;value&quot;:-1,&quot;time&quot;:1709828.88},{&quot;value&quot;:-1,&quot;time&quot;:1709828.94},{&quot;value&quot;:-1,&quot;time&quot;:1709829.0},{&quot;value&quot;:-1,&quot;time&quot;:1709829.06},{&quot;value&quot;:-1,&quot;time&quot;:1709829.12},{&quot;value&quot;:-1,&quot;time&quot;:1709829.18},{&quot;value&quot;:-1,&quot;time&quot;:1709829.24},{&quot;value&quot;:-1,&quot;time&quot;:1709829.3},{&quot;value&quot;:-1,&quot;time&quot;:1709829.36},{&quot;value&quot;:-1,&quot;time&quot;:1709829.42},{&quot;value&quot;:-1,&quot;time&quot;:1709829.48},{&quot;value&quot;:-1,&quot;time&quot;:1709829.54},{&quot;value&quot;:-1,&quot;time&quot;:1709829.6},{&quot;value&quot;:-1,&quot;time&quot;:1709829.66},{&quot;value&quot;:-1,&quot;time&quot;:1709829.72},{&quot;value&quot;:-1,&quot;time&quot;:1709829.78},{&quot;value&quot;:-1,&quot;time&quot;:1709829.84},{&quot;value&quot;:-1,&quot;time&quot;:1709829.9},{&quot;value&quot;:-1,&quot;time&quot;:1709829.96},{&quot;value&quot;:-1,&quot;time&quot;:1709830.02},{&quot;value&quot;:-1,&quot;time&quot;:1709830.08},{&quot;value&quot;:-1,&quot;time&quot;:1709830.14},{&quot;value&quot;:-1,&quot;time&quot;:1709830.2},{&quot;value&quot;:-1,&quot;time&quot;:1709830.26},{&quot;value&quot;:-1,&quot;time&quot;:1709830.32},{&quot;value&quot;:-1,&quot;time&quot;:1709830.38},{&quot;value&quot;:-1,&quot;time&quot;:1709830.44},{&quot;value&quot;:-1,&quot;time&quot;:1709830.5},{&quot;value&quot;:-1,&quot;time&quot;:1709830.56},{&quot;value&quot;:-1,&quot;time&quot;:1709830.62},{&quot;value&quot;:-1,&quot;time&quot;:1709830.68},{&quot;value&quot;:-1,&quot;time&quot;:1709830.74},{&quot;value&quot;:-1,&quot;time&quot;:1709830.8},{&quot;value&quot;:-1,&quot;time&quot;:1709830.86},{&quot;value&quot;:-1,&quot;time&quot;:1709830.92},{&quot;value&quot;:-1,&quot;time&quot;:1709830.98},{&quot;value&quot;:-1,&quot;time&quot;:1709831.04},{&quot;value&quot;:-1,&quot;time&quot;:1709831.1},{&quot;value&quot;:-1,&quot;time&quot;:1709831.16},{&quot;value&quot;:-1,&quot;time&quot;:1709831.22},{&quot;value&quot;:-1,&quot;time&quot;:1709831.28},{&quot;value&quot;:-1,&quot;time&quot;:1709831.34},{&quot;value&quot;:-1,&quot;time&quot;:1709831.4},{&quot;value&quot;:-1,&quot;time&quot;:1709831.46},{&quot;value&quot;:-1,&quot;time&quot;:1709831.52},{&quot;value&quot;:-1,&quot;time&quot;:1709831.58},{&quot;value&quot;:-1,&quot;time&quot;:1709831.64},{&quot;value&quot;:-1,&quot;time&quot;:1709831.7},{&quot;value&quot;:-1,&quot;time&quot;:1709831.76},{&quot;value&quot;:-1,&quot;time&quot;:1709831.82},{&quot;value&quot;:-1,&quot;time&quot;:1709831.88},{&quot;value&quot;:-1,&quot;time&quot;:1709831.94},{&quot;value&quot;:-1,&quot;time&quot;:1709832.0},{&quot;value&quot;:-1,&quot;time&quot;:1709832.06},{&quot;value&quot;:-1,&quot;time&quot;:1709832.12},{&quot;value&quot;:-1,&quot;time&quot;:1709832.18},{&quot;value&quot;:-1,&quot;time&quot;:1709832.24},{&quot;value&quot;:-1,&quot;time&quot;:1709832.3},{&quot;value&quot;:-1,&quot;time&quot;:1709832.36},{&quot;value&quot;:-1,&quot;time&quot;:1709832.42},{&quot;value&quot;:-1,&quot;time&quot;:1709832.48},{&quot;value&quot;:-1,&quot;time&quot;:1709832.54},{&quot;value&quot;:-1,&quot;time&quot;:1709832.6},{&quot;value&quot;:-1,&quot;time&quot;:1709832.66},{&quot;value&quot;:-1,&quot;time&quot;:1709832.72},{&quot;value&quot;:-1,&quot;time&quot;:1709832.78},{&quot;value&quot;:-1,&quot;time&quot;:1709832.84},{&quot;value&quot;:-1,&quot;time&quot;:1709832.9},{&quot;value&quot;:-1,&quot;time&quot;:1709832.96},{&quot;value&quot;:-1,&quot;time&quot;:1709833.02},{&quot;value&quot;:-1,&quot;time&quot;:1709833.08},{&quot;value&quot;:-1,&quot;time&quot;:1709833.14},{&quot;value&quot;:-1,&quot;time&quot;:1709833.2},{&quot;value&quot;:1,&quot;time&quot;:1709833.26},{&quot;value&quot;:1,&quot;time&quot;:1709833.32},{&quot;value&quot;:1,&quot;time&quot;:1709833.38},{&quot;value&quot;:1,&quot;time&quot;:1709833.44},{&quot;value&quot;:1,&quot;time&quot;:1709833.5},{&quot;value&quot;:1,&quot;time&quot;:1709833.56},{&quot;value&quot;:1,&quot;time&quot;:1709833.62},{&quot;value&quot;:1,&quot;time&quot;:1709833.68},{&quot;value&quot;:1,&quot;time&quot;:1709833.74},{&quot;value&quot;:1,&quot;time&quot;:1709833.8},{&quot;value&quot;:1,&quot;time&quot;:1709833.86},{&quot;value&quot;:1,&quot;time&quot;:1709833.92},{&quot;value&quot;:1,&quot;time&quot;:1709833.98},{&quot;value&quot;:1,&quot;time&quot;:1709834.04},{&quot;value&quot;:1,&quot;time&quot;:1709834.1},{&quot;value&quot;:1,&quot;time&quot;:1709834.16},{&quot;value&quot;:1,&quot;time&quot;:1709834.22},{&quot;value&quot;:1,&quot;time&quot;:1709834.28},{&quot;value&quot;:1,&quot;time&quot;:1709834.34},{&quot;value&quot;:1,&quot;time&quot;:1709834.4},{&quot;value&quot;:1,&quot;time&quot;:1709834.46},{&quot;value&quot;:1,&quot;time&quot;:1709834.52},{&quot;value&quot;:1,&quot;time&quot;:1709834.58},{&quot;value&quot;:1,&quot;time&quot;:1709834.64},{&quot;value&quot;:1,&quot;time&quot;:1709834.7},{&quot;value&quot;:1,&quot;time&quot;:1709834.76},{&quot;value&quot;:1,&quot;time&quot;:1709834.82},{&quot;value&quot;:1,&quot;time&quot;:1709834.88},{&quot;value&quot;:1,&quot;time&quot;:1709834.94},{&quot;value&quot;:1,&quot;time&quot;:1709835.0},{&quot;value&quot;:1,&quot;time&quot;:1709835.06},{&quot;value&quot;:1,&quot;time&quot;:1709835.12},{&quot;value&quot;:1,&quot;time&quot;:1709835.18},{&quot;value&quot;:1,&quot;time&quot;:1709835.24},{&quot;value&quot;:1,&quot;time&quot;:1709835.3},{&quot;value&quot;:1,&quot;time&quot;:1709835.36},{&quot;value&quot;:1,&quot;time&quot;:1709835.42},{&quot;value&quot;:1,&quot;time&quot;:1709835.48},{&quot;value&quot;:1,&quot;time&quot;:1709835.54},{&quot;value&quot;:1,&quot;time&quot;:1709835.6},{&quot;value&quot;:1,&quot;time&quot;:1709835.66},{&quot;value&quot;:1,&quot;time&quot;:1709835.72},{&quot;value&quot;:1,&quot;time&quot;:1709835.78},{&quot;value&quot;:1,&quot;time&quot;:1709835.84},{&quot;value&quot;:1,&quot;time&quot;:1709835.9},{&quot;value&quot;:1,&quot;time&quot;:1709835.96},{&quot;value&quot;:1,&quot;time&quot;:1709836.02},{&quot;value&quot;:1,&quot;time&quot;:1709836.08},{&quot;value&quot;:1,&quot;time&quot;:1709836.14},{&quot;value&quot;:1,&quot;time&quot;:1709836.2},{&quot;value&quot;:1,&quot;time&quot;:1709836.26},{&quot;value&quot;:1,&quot;time&quot;:1709836.32},{&quot;value&quot;:1,&quot;time&quot;:1709836.38},{&quot;value&quot;:1,&quot;time&quot;:1709836.44},{&quot;value&quot;:1,&quot;time&quot;:1709836.5},{&quot;value&quot;:1,&quot;time&quot;:1709836.56},{&quot;value&quot;:1,&quot;time&quot;:1709836.62},{&quot;value&quot;:1,&quot;time&quot;:1709836.68},{&quot;value&quot;:1,&quot;time&quot;:1709836.74},{&quot;value&quot;:1,&quot;time&quot;:1709836.8},{&quot;value&quot;:1,&quot;time&quot;:1709836.86},{&quot;value&quot;:1,&quot;time&quot;:1709836.92},{&quot;value&quot;:1,&quot;time&quot;:1709836.98},{&quot;value&quot;:1,&quot;time&quot;:1709837.04},{&quot;value&quot;:1,&quot;time&quot;:1709837.1},{&quot;value&quot;:1,&quot;time&quot;:1709837.16},{&quot;value&quot;:1,&quot;time&quot;:1709837.22},{&quot;value&quot;:1,&quot;time&quot;:1709837.28},{&quot;value&quot;:1,&quot;time&quot;:1709837.34},{&quot;value&quot;:1,&quot;time&quot;:1709837.4},{&quot;value&quot;:1,&quot;time&quot;:1709837.46},{&quot;value&quot;:1,&quot;time&quot;:1709837.52},{&quot;value&quot;:1,&quot;time&quot;:1709837.58},{&quot;value&quot;:1,&quot;time&quot;:1709837.64},{&quot;value&quot;:1,&quot;time&quot;:1709837.7},{&quot;value&quot;:1,&quot;time&quot;:1709837.76},{&quot;value&quot;:1,&quot;time&quot;:1709837.82},{&quot;value&quot;:1,&quot;time&quot;:1709837.88},{&quot;value&quot;:1,&quot;time&quot;:1709837.94},{&quot;value&quot;:1,&quot;time&quot;:1709838.0},{&quot;value&quot;:1,&quot;time&quot;:1709838.06},{&quot;value&quot;:1,&quot;time&quot;:1709838.12},{&quot;value&quot;:1,&quot;time&quot;:1709838.18},{&quot;value&quot;:1,&quot;time&quot;:1709838.24},{&quot;value&quot;:1,&quot;time&quot;:1709838.3},{&quot;value&quot;:1,&quot;time&quot;:1709838.36},{&quot;value&quot;:1,&quot;time&quot;:1709838.42},{&quot;value&quot;:1,&quot;time&quot;:1709838.48},{&quot;value&quot;:1,&quot;time&quot;:1709838.54},{&quot;value&quot;:1,&quot;time&quot;:1709838.6},{&quot;value&quot;:1,&quot;time&quot;:1709838.66},{&quot;value&quot;:1,&quot;time&quot;:1709838.72},{&quot;value&quot;:1,&quot;time&quot;:1709838.78},{&quot;value&quot;:1,&quot;time&quot;:1709838.84},{&quot;value&quot;:1,&quot;time&quot;:1709838.9},{&quot;value&quot;:1,&quot;time&quot;:1709838.96},{&quot;value&quot;:1,&quot;time&quot;:1709839.02},{&quot;value&quot;:1,&quot;time&quot;:1709839.08},{&quot;value&quot;:1,&quot;time&quot;:1709839.14},{&quot;value&quot;:1,&quot;time&quot;:1709839.2},{&quot;value&quot;:1,&quot;time&quot;:1709839.26},{&quot;value&quot;:1,&quot;time&quot;:1709839.32},{&quot;value&quot;:1,&quot;time&quot;:1709839.38},{&quot;value&quot;:1,&quot;time&quot;:1709839.44},{&quot;value&quot;:-1,&quot;time&quot;:1709839.5},{&quot;value&quot;:-1,&quot;time&quot;:1709839.56},{&quot;value&quot;:-1,&quot;time&quot;:1709839.62},{&quot;value&quot;:-1,&quot;time&quot;:1709839.68},{&quot;value&quot;:-1,&quot;time&quot;:1709839.74},{&quot;value&quot;:-1,&quot;time&quot;:1709839.8},{&quot;value&quot;:-1,&quot;time&quot;:1709839.86},{&quot;value&quot;:-1,&quot;time&quot;:1709839.92},{&quot;value&quot;:-1,&quot;time&quot;:1709839.98},{&quot;value&quot;:-1,&quot;time&quot;:1709840.04},{&quot;value&quot;:-1,&quot;time&quot;:1709840.1},{&quot;value&quot;:-1,&quot;time&quot;:1709840.16},{&quot;value&quot;:-1,&quot;time&quot;:1709840.22},{&quot;value&quot;:-1,&quot;time&quot;:1709840.28},{&quot;value&quot;:-1,&quot;time&quot;:1709840.34},{&quot;value&quot;:-1,&quot;time&quot;:1709840.4},{&quot;value&quot;:-1,&quot;time&quot;:1709840.46},{&quot;value&quot;:-1,&quot;time&quot;:1709840.52},{&quot;value&quot;:-1,&quot;time&quot;:1709840.58},{&quot;value&quot;:-1,&quot;time&quot;:1709840.64},{&quot;value&quot;:-1,&quot;time&quot;:1709840.7},{&quot;value&quot;:-1,&quot;time&quot;:1709840.76},{&quot;value&quot;:-1,&quot;time&quot;:1709840.82},{&quot;value&quot;:-1,&quot;time&quot;:1709840.88},{&quot;value&quot;:-1,&quot;time&quot;:1709840.94},{&quot;value&quot;:-1,&quot;time&quot;:1709841.0},{&quot;value&quot;:-1,&quot;time&quot;:1709841.06},{&quot;value&quot;:-1,&quot;time&quot;:1709841.12},{&quot;value&quot;:-1,&quot;time&quot;:1709841.18},{&quot;value&quot;:-1,&quot;time&quot;:1709841.24},{&quot;value&quot;:-1,&quot;time&quot;:1709841.3},{&quot;value&quot;:-1,&quot;time&quot;:1709841.36},{&quot;value&quot;:-1,&quot;time&quot;:1709841.42},{&quot;value&quot;:-1,&quot;time&quot;:1709841.48},{&quot;value&quot;:-1,&quot;time&quot;:1709841.54},{&quot;value&quot;:-1,&quot;time&quot;:1709841.6},{&quot;value&quot;:-1,&quot;time&quot;:1709841.66},{&quot;value&quot;:-1,&quot;time&quot;:1709841.72},{&quot;value&quot;:-1,&quot;time&quot;:1709841.78},{&quot;value&quot;:-1,&quot;time&quot;:1709841.84},{&quot;value&quot;:-1,&quot;time&quot;:1709841.9},{&quot;value&quot;:-1,&quot;time&quot;:1709841.96},{&quot;value&quot;:-1,&quot;time&quot;:1709842.02},{&quot;value&quot;:-1,&quot;time&quot;:1709842.08},{&quot;value&quot;:-1,&quot;time&quot;:1709842.14},{&quot;value&quot;:-1,&quot;time&quot;:1709842.2},{&quot;value&quot;:-1,&quot;time&quot;:1709842.26},{&quot;value&quot;:1,&quot;time&quot;:1709842.32},{&quot;value&quot;:1,&quot;time&quot;:1709842.38},{&quot;value&quot;:1,&quot;time&quot;:1709842.44},{&quot;value&quot;:1,&quot;time&quot;:1709842.5},{&quot;value&quot;:1,&quot;time&quot;:1709842.56},{&quot;value&quot;:1,&quot;time&quot;:1709842.62},{&quot;value&quot;:1,&quot;time&quot;:1709842.68},{&quot;value&quot;:1,&quot;time&quot;:1709842.74},{&quot;value&quot;:1,&quot;time&quot;:1709842.8},{&quot;value&quot;:1,&quot;time&quot;:1709842.86},{&quot;value&quot;:1,&quot;time&quot;:1709842.92},{&quot;value&quot;:1,&quot;time&quot;:1709842.98},{&quot;value&quot;:1,&quot;time&quot;:1709843.04},{&quot;value&quot;:1,&quot;time&quot;:1709843.1},{&quot;value&quot;:1,&quot;time&quot;:1709843.16},{&quot;value&quot;:1,&quot;time&quot;:1709843.22},{&quot;value&quot;:1,&quot;time&quot;:1709843.28},{&quot;value&quot;:1,&quot;time&quot;:1709843.34},{&quot;value&quot;:1,&quot;time&quot;:1709843.4},{&quot;value&quot;:1,&quot;time&quot;:1709843.46},{&quot;value&quot;:1,&quot;time&quot;:1709843.52},{&quot;value&quot;:1,&quot;time&quot;:1709843.58},{&quot;value&quot;:1,&quot;time&quot;:1709843.64},{&quot;value&quot;:1,&quot;time&quot;:1709843.7},{&quot;value&quot;:1,&quot;time&quot;:1709843.76},{&quot;value&quot;:1,&quot;time&quot;:1709843.82},{&quot;value&quot;:1,&quot;time&quot;:1709843.88},{&quot;value&quot;:1,&quot;time&quot;:1709843.94},{&quot;value&quot;:1,&quot;time&quot;:1709844.0},{&quot;value&quot;:1,&quot;time&quot;:1709844.06},{&quot;value&quot;:1,&quot;time&quot;:1709844.12},{&quot;value&quot;:1,&quot;time&quot;:1709844.18},{&quot;value&quot;:1,&quot;time&quot;:1709844.24},{&quot;value&quot;:1,&quot;time&quot;:1709844.3},{&quot;value&quot;:1,&quot;time&quot;:1709844.36},{&quot;value&quot;:1,&quot;time&quot;:1709844.42},{&quot;value&quot;:1,&quot;time&quot;:1709844.48},{&quot;value&quot;:-1,&quot;time&quot;:1709844.54},{&quot;value&quot;:-1,&quot;time&quot;:1709844.6},{&quot;value&quot;:-1,&quot;time&quot;:1709844.66},{&quot;value&quot;:-1,&quot;time&quot;:1709844.72},{&quot;value&quot;:-1,&quot;time&quot;:1709844.78},{&quot;value&quot;:-1,&quot;time&quot;:1709844.84},{&quot;value&quot;:-1,&quot;time&quot;:1709844.9},{&quot;value&quot;:-1,&quot;time&quot;:1709844.96},{&quot;value&quot;:-1,&quot;time&quot;:1709845.02},{&quot;value&quot;:-1,&quot;time&quot;:1709845.08},{&quot;value&quot;:-1,&quot;time&quot;:1709845.14},{&quot;value&quot;:1,&quot;time&quot;:1709908.2},{&quot;value&quot;:1,&quot;time&quot;:1709908.26},{&quot;value&quot;:1,&quot;time&quot;:1709908.32},{&quot;value&quot;:1,&quot;time&quot;:1709908.38},{&quot;value&quot;:1,&quot;time&quot;:1709908.44},{&quot;value&quot;:1,&quot;time&quot;:1709908.5},{&quot;value&quot;:1,&quot;time&quot;:1709908.56},{&quot;value&quot;:1,&quot;time&quot;:1709908.62},{&quot;value&quot;:1,&quot;time&quot;:1709908.68},{&quot;value&quot;:1,&quot;time&quot;:1709908.74},{&quot;value&quot;:1,&quot;time&quot;:1709908.8},{&quot;value&quot;:1,&quot;time&quot;:1709908.86},{&quot;value&quot;:1,&quot;time&quot;:1709908.92},{&quot;value&quot;:1,&quot;time&quot;:1709908.98},{&quot;value&quot;:1,&quot;time&quot;:1709909.04},{&quot;value&quot;:1,&quot;time&quot;:1709909.1},{&quot;value&quot;:1,&quot;time&quot;:1709909.16},{&quot;value&quot;:1,&quot;time&quot;:1709909.22},{&quot;value&quot;:1,&quot;time&quot;:1709909.28},{&quot;value&quot;:1,&quot;time&quot;:1709909.34},{&quot;value&quot;:1,&quot;time&quot;:1709909.4},{&quot;value&quot;:-1,&quot;time&quot;:1709909.46},{&quot;value&quot;:-1,&quot;time&quot;:1709909.52},{&quot;value&quot;:-1,&quot;time&quot;:1709909.58},{&quot;value&quot;:-1,&quot;time&quot;:1709909.64},{&quot;value&quot;:-1,&quot;time&quot;:1709909.7},{&quot;value&quot;:-1,&quot;time&quot;:1709909.76},{&quot;value&quot;:-1,&quot;time&quot;:1709909.82},{&quot;value&quot;:-1,&quot;time&quot;:1709909.88},{&quot;value&quot;:-1,&quot;time&quot;:1709909.94},{&quot;value&quot;:-1,&quot;time&quot;:1709910.0},{&quot;value&quot;:-1,&quot;time&quot;:1709910.06},{&quot;value&quot;:-1,&quot;time&quot;:1709910.12},{&quot;value&quot;:-1,&quot;time&quot;:1709910.18},{&quot;value&quot;:-1,&quot;time&quot;:1709910.24},{&quot;value&quot;:-1,&quot;time&quot;:1709910.3},{&quot;value&quot;:-1,&quot;time&quot;:1709910.36},{&quot;value&quot;:-1,&quot;time&quot;:1709910.42},{&quot;value&quot;:-1,&quot;time&quot;:1709910.48},{&quot;value&quot;:-1,&quot;time&quot;:1709910.54},{&quot;value&quot;:-1,&quot;time&quot;:1709910.6},{&quot;value&quot;:-1,&quot;time&quot;:1709910.66},{&quot;value&quot;:-1,&quot;time&quot;:1709910.72},{&quot;value&quot;:-1,&quot;time&quot;:1709910.78},{&quot;value&quot;:-1,&quot;time&quot;:1709910.84},{&quot;value&quot;:-1,&quot;time&quot;:1709910.9},{&quot;value&quot;:-1,&quot;time&quot;:1709910.96},{&quot;value&quot;:-1,&quot;time&quot;:1709911.02},{&quot;value&quot;:-1,&quot;time&quot;:1709911.08},{&quot;value&quot;:-1,&quot;time&quot;:1709911.14},{&quot;value&quot;:-1,&quot;time&quot;:1709911.2},{&quot;value&quot;:-1,&quot;time&quot;:1709911.26},{&quot;value&quot;:-1,&quot;time&quot;:1709911.32},{&quot;value&quot;:-1,&quot;time&quot;:1709911.38},{&quot;value&quot;:-1,&quot;time&quot;:1709911.44},{&quot;value&quot;:-1,&quot;time&quot;:1709911.5},{&quot;value&quot;:-1,&quot;time&quot;:1709911.56},{&quot;value&quot;:-1,&quot;time&quot;:1709911.62},{&quot;value&quot;:-1,&quot;time&quot;:1709911.68},{&quot;value&quot;:-1,&quot;time&quot;:1709911.74},{&quot;value&quot;:-1,&quot;time&quot;:1709911.8},{&quot;value&quot;:-1,&quot;time&quot;:1709911.86},{&quot;value&quot;:1,&quot;time&quot;:1709911.92},{&quot;value&quot;:1,&quot;time&quot;:1709911.98},{&quot;value&quot;:1,&quot;time&quot;:1709912.04},{&quot;value&quot;:1,&quot;time&quot;:1709912.1},{&quot;value&quot;:1,&quot;time&quot;:1709912.16},{&quot;value&quot;:1,&quot;time&quot;:1709912.22},{&quot;value&quot;:1,&quot;time&quot;:1709912.28},{&quot;value&quot;:1,&quot;time&quot;:1709912.34},{&quot;value&quot;:1,&quot;time&quot;:1709912.4},{&quot;value&quot;:1,&quot;time&quot;:1709912.46},{&quot;value&quot;:1,&quot;time&quot;:1709912.52},{&quot;value&quot;:1,&quot;time&quot;:1709912.58},{&quot;value&quot;:1,&quot;time&quot;:1709912.64},{&quot;value&quot;:1,&quot;time&quot;:1709912.7},{&quot;value&quot;:1,&quot;time&quot;:1709912.76},{&quot;value&quot;:1,&quot;time&quot;:1709912.82},{&quot;value&quot;:1,&quot;time&quot;:1709912.88},{&quot;value&quot;:1,&quot;time&quot;:1709912.94},{&quot;value&quot;:1,&quot;time&quot;:1709913.0},{&quot;value&quot;:1,&quot;time&quot;:1709913.06},{&quot;value&quot;:1,&quot;time&quot;:1709913.12},{&quot;value&quot;:1,&quot;time&quot;:1709913.18},{&quot;value&quot;:-1,&quot;time&quot;:1709913.24},{&quot;value&quot;:-1,&quot;time&quot;:1709913.3},{&quot;value&quot;:-1,&quot;time&quot;:1709913.36},{&quot;value&quot;:-1,&quot;time&quot;:1709913.42},{&quot;value&quot;:-1,&quot;time&quot;:1709913.48},{&quot;value&quot;:-1,&quot;time&quot;:1709913.54},{&quot;value&quot;:-1,&quot;time&quot;:1709913.6},{&quot;value&quot;:-1,&quot;time&quot;:1709913.66},{&quot;value&quot;:-1,&quot;time&quot;:1709913.72},{&quot;value&quot;:-1,&quot;time&quot;:1709913.78},{&quot;value&quot;:-1,&quot;time&quot;:1709913.84},{&quot;value&quot;:-1,&quot;time&quot;:1709913.9},{&quot;value&quot;:-1,&quot;time&quot;:1709913.96},{&quot;value&quot;:-1,&quot;time&quot;:1709914.02},{&quot;value&quot;:-1,&quot;time&quot;:1709914.08},{&quot;value&quot;:-1,&quot;time&quot;:1709914.14},{&quot;value&quot;:-1,&quot;time&quot;:1709914.2},{&quot;value&quot;:-1,&quot;time&quot;:1709914.26},{&quot;value&quot;:-1,&quot;time&quot;:1709914.32},{&quot;value&quot;:-1,&quot;time&quot;:1709914.38},{&quot;value&quot;:-1,&quot;time&quot;:1709914.44},{&quot;value&quot;:-1,&quot;time&quot;:1709914.5},{&quot;value&quot;:-1,&quot;time&quot;:1709914.56},{&quot;value&quot;:-1,&quot;time&quot;:1709914.62},{&quot;value&quot;:-1,&quot;time&quot;:1709914.68},{&quot;value&quot;:-1,&quot;time&quot;:1709914.74},{&quot;value&quot;:-1,&quot;time&quot;:1709914.8},{&quot;value&quot;:-1,&quot;time&quot;:1709914.86},{&quot;value&quot;:-1,&quot;time&quot;:1709914.92},{&quot;value&quot;:-1,&quot;time&quot;:1709914.98},{&quot;value&quot;:-1,&quot;time&quot;:1709915.04},{&quot;value&quot;:-1,&quot;time&quot;:1709915.1},{&quot;value&quot;:-1,&quot;time&quot;:1709915.16},{&quot;value&quot;:-1,&quot;time&quot;:1709915.22},{&quot;value&quot;:-1,&quot;time&quot;:1709915.28},{&quot;value&quot;:-1,&quot;time&quot;:1709915.34},{&quot;value&quot;:-1,&quot;time&quot;:1709915.4},{&quot;value&quot;:-1,&quot;time&quot;:1709915.46},{&quot;value&quot;:-1,&quot;time&quot;:1709915.52},{&quot;value&quot;:-1,&quot;time&quot;:1709915.58},{&quot;value&quot;:-1,&quot;time&quot;:1709915.64},{&quot;value&quot;:-1,&quot;time&quot;:1709915.7},{&quot;value&quot;:-1,&quot;time&quot;:1709915.76},{&quot;value&quot;:-1,&quot;time&quot;:1709915.82},{&quot;value&quot;:-1,&quot;time&quot;:1709915.88},{&quot;value&quot;:-1,&quot;time&quot;:1709915.94},{&quot;value&quot;:-1,&quot;time&quot;:1709916.0},{&quot;value&quot;:-1,&quot;time&quot;:1709916.06},{&quot;value&quot;:-1,&quot;time&quot;:1709916.12},{&quot;value&quot;:-1,&quot;time&quot;:1709916.18},{&quot;value&quot;:-1,&quot;time&quot;:1709916.24},{&quot;value&quot;:-1,&quot;time&quot;:1709916.3},{&quot;value&quot;:-1,&quot;time&quot;:1709916.36},{&quot;value&quot;:-1,&quot;time&quot;:1709916.42},{&quot;value&quot;:-1,&quot;time&quot;:1709916.48},{&quot;value&quot;:-1,&quot;time&quot;:1709916.54},{&quot;value&quot;:-1,&quot;time&quot;:1709916.6},{&quot;value&quot;:-1,&quot;time&quot;:1709916.66},{&quot;value&quot;:-1,&quot;time&quot;:1709916.72},{&quot;value&quot;:-1,&quot;time&quot;:1709916.78},{&quot;value&quot;:-1,&quot;time&quot;:1709916.84},{&quot;value&quot;:-1,&quot;time&quot;:1709916.9},{&quot;value&quot;:-1,&quot;time&quot;:1709916.96},{&quot;value&quot;:-1,&quot;time&quot;:1709917.02},{&quot;value&quot;:-1,&quot;time&quot;:1709917.08},{&quot;value&quot;:-1,&quot;time&quot;:1709917.14},{&quot;value&quot;:-1,&quot;time&quot;:1709917.2},{&quot;value&quot;:-1,&quot;time&quot;:1709917.26},{&quot;value&quot;:-1,&quot;time&quot;:1709917.32},{&quot;value&quot;:-1,&quot;time&quot;:1709917.38},{&quot;value&quot;:-1,&quot;time&quot;:1709917.44},{&quot;value&quot;:1,&quot;time&quot;:1709917.5},{&quot;value&quot;:1,&quot;time&quot;:1709917.56},{&quot;value&quot;:1,&quot;time&quot;:1709917.62},{&quot;value&quot;:1,&quot;time&quot;:1709917.68},{&quot;value&quot;:1,&quot;time&quot;:1709917.74},{&quot;value&quot;:1,&quot;time&quot;:1709917.8},{&quot;value&quot;:1,&quot;time&quot;:1709917.86},{&quot;value&quot;:1,&quot;time&quot;:1709917.92},{&quot;value&quot;:1,&quot;time&quot;:1709917.98},{&quot;value&quot;:1,&quot;time&quot;:1709918.04},{&quot;value&quot;:1,&quot;time&quot;:1709918.1},{&quot;value&quot;:1,&quot;time&quot;:1709918.16},{&quot;value&quot;:1,&quot;time&quot;:1709918.22},{&quot;value&quot;:1,&quot;time&quot;:1709918.28},{&quot;value&quot;:1,&quot;time&quot;:1709918.34},{&quot;value&quot;:1,&quot;time&quot;:1709918.4},{&quot;value&quot;:1,&quot;time&quot;:1709918.46},{&quot;value&quot;:1,&quot;time&quot;:1709918.52},{&quot;value&quot;:1,&quot;time&quot;:1709918.58},{&quot;value&quot;:1,&quot;time&quot;:1709918.64},{&quot;value&quot;:1,&quot;time&quot;:1709918.7},{&quot;value&quot;:1,&quot;time&quot;:1709918.76},{&quot;value&quot;:1,&quot;time&quot;:1709918.82},{&quot;value&quot;:-1,&quot;time&quot;:1709918.88},{&quot;value&quot;:-1,&quot;time&quot;:1709918.94},{&quot;value&quot;:-1,&quot;time&quot;:1709919.0},{&quot;value&quot;:-1,&quot;time&quot;:1709919.06},{&quot;value&quot;:-1,&quot;time&quot;:1709919.12},{&quot;value&quot;:-1,&quot;time&quot;:1709919.18},{&quot;value&quot;:-1,&quot;time&quot;:1709919.24},{&quot;value&quot;:-1,&quot;time&quot;:1709919.3},{&quot;value&quot;:-1,&quot;time&quot;:1709919.36},{&quot;value&quot;:-1,&quot;time&quot;:1709919.42},{&quot;value&quot;:-1,&quot;time&quot;:1709919.48},{&quot;value&quot;:-1,&quot;time&quot;:1709919.54},{&quot;value&quot;:-1,&quot;time&quot;:1709919.6},{&quot;value&quot;:-1,&quot;time&quot;:1709919.66},{&quot;value&quot;:-1,&quot;time&quot;:1709919.72},{&quot;value&quot;:-1,&quot;time&quot;:1709919.78},{&quot;value&quot;:-1,&quot;time&quot;:1709919.84},{&quot;value&quot;:-1,&quot;time&quot;:1709919.9},{&quot;value&quot;:-1,&quot;time&quot;:1709919.96},{&quot;value&quot;:-1,&quot;time&quot;:1709920.02},{&quot;value&quot;:-1,&quot;time&quot;:1709920.08},{&quot;value&quot;:-1,&quot;time&quot;:1709920.14},{&quot;value&quot;:-1,&quot;time&quot;:1709920.2},{&quot;value&quot;:-1,&quot;time&quot;:1709920.26},{&quot;value&quot;:-1,&quot;time&quot;:1709920.32},{&quot;value&quot;:-1,&quot;time&quot;:1709920.38},{&quot;value&quot;:-1,&quot;time&quot;:1709920.44},{&quot;value&quot;:-1,&quot;time&quot;:1709920.5},{&quot;value&quot;:-1,&quot;time&quot;:1709920.56},{&quot;value&quot;:-1,&quot;time&quot;:1709920.62},{&quot;value&quot;:-1,&quot;time&quot;:1709920.68},{&quot;value&quot;:-1,&quot;time&quot;:1709920.74},{&quot;value&quot;:-1,&quot;time&quot;:1709920.8},{&quot;value&quot;:-1,&quot;time&quot;:1709920.86},{&quot;value&quot;:-1,&quot;time&quot;:1709920.92},{&quot;value&quot;:-1,&quot;time&quot;:1709920.98},{&quot;value&quot;:-1,&quot;time&quot;:1709921.04},{&quot;value&quot;:-1,&quot;time&quot;:1709921.1},{&quot;value&quot;:-1,&quot;time&quot;:1709921.16},{&quot;value&quot;:-1,&quot;time&quot;:1709921.22},{&quot;value&quot;:1,&quot;time&quot;:1709921.28},{&quot;value&quot;:1,&quot;time&quot;:1709921.34},{&quot;value&quot;:1,&quot;time&quot;:1709921.4},{&quot;value&quot;:1,&quot;time&quot;:1709921.46},{&quot;value&quot;:1,&quot;time&quot;:1709921.52},{&quot;value&quot;:1,&quot;time&quot;:1709921.58},{&quot;value&quot;:1,&quot;time&quot;:1709921.64},{&quot;value&quot;:1,&quot;time&quot;:1709921.7},{&quot;value&quot;:1,&quot;time&quot;:1709921.76},{&quot;value&quot;:1,&quot;time&quot;:1709921.82},{&quot;value&quot;:1,&quot;time&quot;:1709921.88},{&quot;value&quot;:1,&quot;time&quot;:1709921.94},{&quot;value&quot;:1,&quot;time&quot;:1709922.0},{&quot;value&quot;:1,&quot;time&quot;:1709922.06},{&quot;value&quot;:1,&quot;time&quot;:1709922.12},{&quot;value&quot;:1,&quot;time&quot;:1709922.18},{&quot;value&quot;:1,&quot;time&quot;:1709922.24},{&quot;value&quot;:1,&quot;time&quot;:1709922.3},{&quot;value&quot;:1,&quot;time&quot;:1709922.36},{&quot;value&quot;:1,&quot;time&quot;:1709922.42},{&quot;value&quot;:1,&quot;time&quot;:1709922.48},{&quot;value&quot;:1,&quot;time&quot;:1709922.54},{&quot;value&quot;:1,&quot;time&quot;:1709922.6},{&quot;value&quot;:1,&quot;time&quot;:1709922.66},{&quot;value&quot;:1,&quot;time&quot;:1709922.72},{&quot;value&quot;:1,&quot;time&quot;:1709922.78},{&quot;value&quot;:1,&quot;time&quot;:1709922.84},{&quot;value&quot;:1,&quot;time&quot;:1709922.9},{&quot;value&quot;:1,&quot;time&quot;:1709922.96},{&quot;value&quot;:1,&quot;time&quot;:1709923.02},{&quot;value&quot;:1,&quot;time&quot;:1709923.08},{&quot;value&quot;:1,&quot;time&quot;:1709923.14},{&quot;value&quot;:1,&quot;time&quot;:1709923.2},{&quot;value&quot;:1,&quot;time&quot;:1709923.26},{&quot;value&quot;:1,&quot;time&quot;:1709923.32},{&quot;value&quot;:-1,&quot;time&quot;:1709923.38},{&quot;value&quot;:-1,&quot;time&quot;:1709923.44},{&quot;value&quot;:-1,&quot;time&quot;:1709923.5},{&quot;value&quot;:-1,&quot;time&quot;:1709923.56},{&quot;value&quot;:-1,&quot;time&quot;:1709923.62},{&quot;value&quot;:-1,&quot;time&quot;:1709923.68},{&quot;value&quot;:-1,&quot;time&quot;:1709923.74},{&quot;value&quot;:-1,&quot;time&quot;:1709923.8},{&quot;value&quot;:-1,&quot;time&quot;:1709923.86},{&quot;value&quot;:-1,&quot;time&quot;:1709923.92},{&quot;value&quot;:-1,&quot;time&quot;:1709923.98},{&quot;value&quot;:-1,&quot;time&quot;:1709924.04},{&quot;value&quot;:-1,&quot;time&quot;:1709924.1},{&quot;value&quot;:-1,&quot;time&quot;:1709924.16},{&quot;value&quot;:-1,&quot;time&quot;:1709924.22},{&quot;value&quot;:-1,&quot;time&quot;:1709924.28},{&quot;value&quot;:-1,&quot;time&quot;:1709924.34},{&quot;value&quot;:-1,&quot;time&quot;:1709924.4},{&quot;value&quot;:-1,&quot;time&quot;:1709924.46},{&quot;value&quot;:-1,&quot;time&quot;:1709924.52},{&quot;value&quot;:1,&quot;time&quot;:1709924.58},{&quot;value&quot;:1,&quot;time&quot;:1709924.64},{&quot;value&quot;:1,&quot;time&quot;:1709924.7},{&quot;value&quot;:1,&quot;time&quot;:1709924.76},{&quot;value&quot;:1,&quot;time&quot;:1709924.82},{&quot;value&quot;:1,&quot;time&quot;:1709924.88},{&quot;value&quot;:1,&quot;time&quot;:1709924.94},{&quot;value&quot;:1,&quot;time&quot;:1709925.0},{&quot;value&quot;:1,&quot;time&quot;:1709925.06},{&quot;value&quot;:1,&quot;time&quot;:1709925.12},{&quot;value&quot;:1,&quot;time&quot;:1709925.18},{&quot;value&quot;:1,&quot;time&quot;:1709925.24},{&quot;value&quot;:1,&quot;time&quot;:1709925.3},{&quot;value&quot;:1,&quot;time&quot;:1709925.36},{&quot;value&quot;:1,&quot;time&quot;:1709925.42},{&quot;value&quot;:1,&quot;time&quot;:1709925.48},{&quot;value&quot;:1,&quot;time&quot;:1709925.54},{&quot;value&quot;:1,&quot;time&quot;:1709925.6},{&quot;value&quot;:1,&quot;time&quot;:1709925.66},{&quot;value&quot;:1,&quot;time&quot;:1709925.72},{&quot;value&quot;:1,&quot;time&quot;:1709925.78},{&quot;value&quot;:1,&quot;time&quot;:1709925.84},{&quot;value&quot;:1,&quot;time&quot;:1709925.9},{&quot;value&quot;:1,&quot;time&quot;:1709925.96},{&quot;value&quot;:1,&quot;time&quot;:1709926.02},{&quot;value&quot;:1,&quot;time&quot;:1709926.08},{&quot;value&quot;:1,&quot;time&quot;:1709926.14},{&quot;value&quot;:1,&quot;time&quot;:1709926.2},{&quot;value&quot;:1,&quot;time&quot;:1709926.26},{&quot;value&quot;:1,&quot;time&quot;:1709926.32},{&quot;value&quot;:1,&quot;time&quot;:1709926.38},{&quot;value&quot;:1,&quot;time&quot;:1709926.44},{&quot;value&quot;:1,&quot;time&quot;:1709926.5},{&quot;value&quot;:1,&quot;time&quot;:1709926.56},{&quot;value&quot;:1,&quot;time&quot;:1709926.62},{&quot;value&quot;:1,&quot;time&quot;:1709926.68},{&quot;value&quot;:1,&quot;time&quot;:1709926.74},{&quot;value&quot;:1,&quot;time&quot;:1709926.8},{&quot;value&quot;:1,&quot;time&quot;:1709926.86},{&quot;value&quot;:1,&quot;time&quot;:1709926.92},{&quot;value&quot;:1,&quot;time&quot;:1709926.98},{&quot;value&quot;:1,&quot;time&quot;:1709927.04},{&quot;value&quot;:1,&quot;time&quot;:1709927.1},{&quot;value&quot;:1,&quot;time&quot;:1709927.16},{&quot;value&quot;:1,&quot;time&quot;:1709927.22},{&quot;value&quot;:1,&quot;time&quot;:1709927.28},{&quot;value&quot;:1,&quot;time&quot;:1709927.34},{&quot;value&quot;:1,&quot;time&quot;:1709927.4},{&quot;value&quot;:1,&quot;time&quot;:1709927.46},{&quot;value&quot;:1,&quot;time&quot;:1709927.52},{&quot;value&quot;:1,&quot;time&quot;:1709927.58},{&quot;value&quot;:-1,&quot;time&quot;:1709927.64},{&quot;value&quot;:-1,&quot;time&quot;:1709927.7},{&quot;value&quot;:-1,&quot;time&quot;:1709927.76},{&quot;value&quot;:-1,&quot;time&quot;:1709927.82},{&quot;value&quot;:-1,&quot;time&quot;:1709927.88},{&quot;value&quot;:-1,&quot;time&quot;:1709927.94},{&quot;value&quot;:-1,&quot;time&quot;:1709928.0},{&quot;value&quot;:-1,&quot;time&quot;:1709928.06},{&quot;value&quot;:-1,&quot;time&quot;:1709928.12},{&quot;value&quot;:-1,&quot;time&quot;:1709928.18},{&quot;value&quot;:-1,&quot;time&quot;:1709928.24},{&quot;value&quot;:-1,&quot;time&quot;:1709928.3},{&quot;value&quot;:-1,&quot;time&quot;:1709928.36},{&quot;value&quot;:-1,&quot;time&quot;:1709928.42},{&quot;value&quot;:-1,&quot;time&quot;:1709928.48},{&quot;value&quot;:-1,&quot;time&quot;:1709928.54},{&quot;value&quot;:-1,&quot;time&quot;:1709928.6},{&quot;value&quot;:-1,&quot;time&quot;:1709928.66},{&quot;value&quot;:-1,&quot;time&quot;:1709928.72},{&quot;value&quot;:-1,&quot;time&quot;:1709928.78},{&quot;value&quot;:-1,&quot;time&quot;:1709928.84},{&quot;value&quot;:-1,&quot;time&quot;:1709928.9},{&quot;value&quot;:-1,&quot;time&quot;:1709928.96},{&quot;value&quot;:-1,&quot;time&quot;:1709929.02},{&quot;value&quot;:-1,&quot;time&quot;:1709929.08},{&quot;value&quot;:-1,&quot;time&quot;:1709929.14},{&quot;value&quot;:-1,&quot;time&quot;:1709929.2},{&quot;value&quot;:-1,&quot;time&quot;:1709929.26},{&quot;value&quot;:-1,&quot;time&quot;:1709929.32},{&quot;value&quot;:-1,&quot;time&quot;:1709929.38},{&quot;value&quot;:-1,&quot;time&quot;:1709929.44},{&quot;value&quot;:-1,&quot;time&quot;:1709929.5},{&quot;value&quot;:-1,&quot;time&quot;:1709929.56},{&quot;value&quot;:-1,&quot;time&quot;:1709929.62},{&quot;value&quot;:-1,&quot;time&quot;:1709929.68},{&quot;value&quot;:-1,&quot;time&quot;:1709929.74},{&quot;value&quot;:-1,&quot;time&quot;:1709929.8},{&quot;value&quot;:-1,&quot;time&quot;:1709929.86},{&quot;value&quot;:-1,&quot;time&quot;:1709929.92},{&quot;value&quot;:-1,&quot;time&quot;:1709929.98},{&quot;value&quot;:-1,&quot;time&quot;:1709930.04},{&quot;value&quot;:-1,&quot;time&quot;:1709930.1},{&quot;value&quot;:-1,&quot;time&quot;:1709930.16},{&quot;value&quot;:-1,&quot;time&quot;:1709930.22},{&quot;value&quot;:-1,&quot;time&quot;:1709930.28},{&quot;value&quot;:-1,&quot;time&quot;:1709930.34},{&quot;value&quot;:-1,&quot;time&quot;:1709930.4},{&quot;value&quot;:-1,&quot;time&quot;:1709930.46},{&quot;value&quot;:-1,&quot;time&quot;:1709930.52},{&quot;value&quot;:-1,&quot;time&quot;:1709930.58},{&quot;value&quot;:-1,&quot;time&quot;:1709930.64},{&quot;value&quot;:-1,&quot;time&quot;:1709930.7},{&quot;value&quot;:-1,&quot;time&quot;:1709930.76},{&quot;value&quot;:-1,&quot;time&quot;:1709930.82},{&quot;value&quot;:-1,&quot;time&quot;:1709930.88},{&quot;value&quot;:-1,&quot;time&quot;:1709930.94},{&quot;value&quot;:-1,&quot;time&quot;:1709931.0},{&quot;value&quot;:-1,&quot;time&quot;:1709931.06},{&quot;value&quot;:-1,&quot;time&quot;:1709931.12},{&quot;value&quot;:-1,&quot;time&quot;:1709931.18},{&quot;value&quot;:-1,&quot;time&quot;:1709931.24},{&quot;value&quot;:-1,&quot;time&quot;:1709931.3},{&quot;value&quot;:-1,&quot;time&quot;:1709931.36},{&quot;value&quot;:-1,&quot;time&quot;:1709931.42},{&quot;value&quot;:-1,&quot;time&quot;:1709931.48},{&quot;value&quot;:-1,&quot;time&quot;:1709931.54},{&quot;value&quot;:-1,&quot;time&quot;:1710163.8},{&quot;value&quot;:1,&quot;time&quot;:1710163.86},{&quot;value&quot;:1,&quot;time&quot;:1710163.92},{&quot;value&quot;:1,&quot;time&quot;:1710163.98},{&quot;value&quot;:1,&quot;time&quot;:1710164.04},{&quot;value&quot;:1,&quot;time&quot;:1710164.1},{&quot;value&quot;:1,&quot;time&quot;:1710164.16},{&quot;value&quot;:1,&quot;time&quot;:1710164.22},{&quot;value&quot;:1,&quot;time&quot;:1710164.28},{&quot;value&quot;:1,&quot;time&quot;:1710164.34},{&quot;value&quot;:-1,&quot;time&quot;:1710164.4},{&quot;value&quot;:-1,&quot;time&quot;:1710164.46},{&quot;value&quot;:-1,&quot;time&quot;:1710164.52},{&quot;value&quot;:-1,&quot;time&quot;:1710164.58},{&quot;value&quot;:-1,&quot;time&quot;:1710164.64},{&quot;value&quot;:-1,&quot;time&quot;:1710164.7},{&quot;value&quot;:-1,&quot;time&quot;:1710164.76},{&quot;value&quot;:-1,&quot;time&quot;:1710164.82},{&quot;value&quot;:-1,&quot;time&quot;:1710164.88},{&quot;value&quot;:-1,&quot;time&quot;:1710164.94},{&quot;value&quot;:-1,&quot;time&quot;:1710165.0},{&quot;value&quot;:-1,&quot;time&quot;:1710165.06},{&quot;value&quot;:-1,&quot;time&quot;:1710165.12},{&quot;value&quot;:-1,&quot;time&quot;:1710165.18},{&quot;value&quot;:-1,&quot;time&quot;:1710165.24},{&quot;value&quot;:-1,&quot;time&quot;:1710165.3},{&quot;value&quot;:-1,&quot;time&quot;:1710165.36},{&quot;value&quot;:-1,&quot;time&quot;:1710165.42},{&quot;value&quot;:1,&quot;time&quot;:1710165.48},{&quot;value&quot;:1,&quot;time&quot;:1710165.54},{&quot;value&quot;:1,&quot;time&quot;:1710165.6},{&quot;value&quot;:1,&quot;time&quot;:1710165.66},{&quot;value&quot;:1,&quot;time&quot;:1710165.72},{&quot;value&quot;:1,&quot;time&quot;:1710165.78},{&quot;value&quot;:1,&quot;time&quot;:1710165.84},{&quot;value&quot;:1,&quot;time&quot;:1710165.9},{&quot;value&quot;:1,&quot;time&quot;:1710165.96},{&quot;value&quot;:1,&quot;time&quot;:1710166.02},{&quot;value&quot;:1,&quot;time&quot;:1710166.08},{&quot;value&quot;:1,&quot;time&quot;:1710166.14},{&quot;value&quot;:1,&quot;time&quot;:1710166.2},{&quot;value&quot;:1,&quot;time&quot;:1710166.26},{&quot;value&quot;:1,&quot;time&quot;:1710166.32},{&quot;value&quot;:1,&quot;time&quot;:1710166.38},{&quot;value&quot;:1,&quot;time&quot;:1710166.44},{&quot;value&quot;:1,&quot;time&quot;:1710166.5},{&quot;value&quot;:1,&quot;time&quot;:1710166.56},{&quot;value&quot;:1,&quot;time&quot;:1710166.62},{&quot;value&quot;:1,&quot;time&quot;:1710166.68},{&quot;value&quot;:1,&quot;time&quot;:1710166.74},{&quot;value&quot;:1,&quot;time&quot;:1710166.8},{&quot;value&quot;:1,&quot;time&quot;:1710166.86},{&quot;value&quot;:1,&quot;time&quot;:1710166.92},{&quot;value&quot;:1,&quot;time&quot;:1710166.98},{&quot;value&quot;:1,&quot;time&quot;:1710167.04},{&quot;value&quot;:1,&quot;time&quot;:1710167.1},{&quot;value&quot;:1,&quot;time&quot;:1710167.16},{&quot;value&quot;:1,&quot;time&quot;:1710167.22},{&quot;value&quot;:1,&quot;time&quot;:1710167.28},{&quot;value&quot;:1,&quot;time&quot;:1710167.34},{&quot;value&quot;:1,&quot;time&quot;:1710167.4},{&quot;value&quot;:1,&quot;time&quot;:1710167.46},{&quot;value&quot;:1,&quot;time&quot;:1710167.52},{&quot;value&quot;:1,&quot;time&quot;:1710167.58},{&quot;value&quot;:1,&quot;time&quot;:1710167.64},{&quot;value&quot;:1,&quot;time&quot;:1710167.7},{&quot;value&quot;:1,&quot;time&quot;:1710167.76},{&quot;value&quot;:1,&quot;time&quot;:1710167.82},{&quot;value&quot;:1,&quot;time&quot;:1710167.88},{&quot;value&quot;:1,&quot;time&quot;:1710167.94},{&quot;value&quot;:1,&quot;time&quot;:1710168.0},{&quot;value&quot;:1,&quot;time&quot;:1710168.06},{&quot;value&quot;:1,&quot;time&quot;:1710168.12},{&quot;value&quot;:1,&quot;time&quot;:1710168.18},{&quot;value&quot;:1,&quot;time&quot;:1710168.24},{&quot;value&quot;:1,&quot;time&quot;:1710168.3},{&quot;value&quot;:1,&quot;time&quot;:1710168.36},{&quot;value&quot;:1,&quot;time&quot;:1710168.42},{&quot;value&quot;:1,&quot;time&quot;:1710168.48},{&quot;value&quot;:1,&quot;time&quot;:1710168.54},{&quot;value&quot;:1,&quot;time&quot;:1710168.6},{&quot;value&quot;:1,&quot;time&quot;:1710168.66},{&quot;value&quot;:-1,&quot;time&quot;:1710168.72},{&quot;value&quot;:-1,&quot;time&quot;:1710168.78},{&quot;value&quot;:-1,&quot;time&quot;:1710168.84},{&quot;value&quot;:-1,&quot;time&quot;:1710168.9},{&quot;value&quot;:-1,&quot;time&quot;:1710168.96},{&quot;value&quot;:-1,&quot;time&quot;:1710169.02},{&quot;value&quot;:1,&quot;time&quot;:1710169.08},{&quot;value&quot;:1,&quot;time&quot;:1710169.14},{&quot;value&quot;:1,&quot;time&quot;:1710169.2},{&quot;value&quot;:1,&quot;time&quot;:1710169.26},{&quot;value&quot;:1,&quot;time&quot;:1710169.32},{&quot;value&quot;:1,&quot;time&quot;:1710169.38},{&quot;value&quot;:1,&quot;time&quot;:1710169.44},{&quot;value&quot;:1,&quot;time&quot;:1710169.5},{&quot;value&quot;:1,&quot;time&quot;:1710169.56},{&quot;value&quot;:1,&quot;time&quot;:1710169.62},{&quot;value&quot;:1,&quot;time&quot;:1710169.68},{&quot;value&quot;:1,&quot;time&quot;:1710169.74},{&quot;value&quot;:1,&quot;time&quot;:1710169.8},{&quot;value&quot;:1,&quot;time&quot;:1710169.86},{&quot;value&quot;:1,&quot;time&quot;:1710169.92},{&quot;value&quot;:1,&quot;time&quot;:1710169.98},{&quot;value&quot;:1,&quot;time&quot;:1710170.04},{&quot;value&quot;:1,&quot;time&quot;:1710170.1},{&quot;value&quot;:1,&quot;time&quot;:1710170.16},{&quot;value&quot;:1,&quot;time&quot;:1710170.22},{&quot;value&quot;:1,&quot;time&quot;:1710170.28},{&quot;value&quot;:1,&quot;time&quot;:1710170.34},{&quot;value&quot;:1,&quot;time&quot;:1710170.4},{&quot;value&quot;:1,&quot;time&quot;:1710170.46},{&quot;value&quot;:1,&quot;time&quot;:1710170.52},{&quot;value&quot;:-1,&quot;time&quot;:1710170.58},{&quot;value&quot;:-1,&quot;time&quot;:1710170.64},{&quot;value&quot;:-1,&quot;time&quot;:1710170.7},{&quot;value&quot;:-1,&quot;time&quot;:1710170.76},{&quot;value&quot;:-1,&quot;time&quot;:1710170.82},{&quot;value&quot;:-1,&quot;time&quot;:1710170.88},{&quot;value&quot;:-1,&quot;time&quot;:1710170.94},{&quot;value&quot;:-1,&quot;time&quot;:1710171.0},{&quot;value&quot;:-1,&quot;time&quot;:1710171.06},{&quot;value&quot;:-1,&quot;time&quot;:1710171.12},{&quot;value&quot;:-1,&quot;time&quot;:1710171.18},{&quot;value&quot;:-1,&quot;time&quot;:1710171.24},{&quot;value&quot;:-1,&quot;time&quot;:1710171.3},{&quot;value&quot;:-1,&quot;time&quot;:1710171.36},{&quot;value&quot;:-1,&quot;time&quot;:1710171.42},{&quot;value&quot;:-1,&quot;time&quot;:1710171.48},{&quot;value&quot;:-1,&quot;time&quot;:1710171.54},{&quot;value&quot;:-1,&quot;time&quot;:1710171.6},{&quot;value&quot;:-1,&quot;time&quot;:1710171.66},{&quot;value&quot;:-1,&quot;time&quot;:1710171.72},{&quot;value&quot;:-1,&quot;time&quot;:1710171.78},{&quot;value&quot;:-1,&quot;time&quot;:1710171.84},{&quot;value&quot;:-1,&quot;time&quot;:1710171.9},{&quot;value&quot;:-1,&quot;time&quot;:1710171.96},{&quot;value&quot;:-1,&quot;time&quot;:1710172.02},{&quot;value&quot;:-1,&quot;time&quot;:1710172.08},{&quot;value&quot;:-1,&quot;time&quot;:1710172.14},{&quot;value&quot;:-1,&quot;time&quot;:1710172.2},{&quot;value&quot;:-1,&quot;time&quot;:1710172.26},{&quot;value&quot;:-1,&quot;time&quot;:1710172.32},{&quot;value&quot;:-1,&quot;time&quot;:1710172.38},{&quot;value&quot;:-1,&quot;time&quot;:1710172.44},{&quot;value&quot;:-1,&quot;time&quot;:1710172.5},{&quot;value&quot;:-1,&quot;time&quot;:1710172.56},{&quot;value&quot;:-1,&quot;time&quot;:1710172.62},{&quot;value&quot;:-1,&quot;time&quot;:1710172.68},{&quot;value&quot;:-1,&quot;time&quot;:1710172.74},{&quot;value&quot;:-1,&quot;time&quot;:1710172.8},{&quot;value&quot;:-1,&quot;time&quot;:1710172.86},{&quot;value&quot;:-1,&quot;time&quot;:1710172.92},{&quot;value&quot;:-1,&quot;time&quot;:1710172.98},{&quot;value&quot;:-1,&quot;time&quot;:1710173.04},{&quot;value&quot;:-1,&quot;time&quot;:1710173.1},{&quot;value&quot;:-1,&quot;time&quot;:1710173.16},{&quot;value&quot;:-1,&quot;time&quot;:1710173.22},{&quot;value&quot;:-1,&quot;time&quot;:1710173.28},{&quot;value&quot;:-1,&quot;time&quot;:1710173.34},{&quot;value&quot;:-1,&quot;time&quot;:1710173.4},{&quot;value&quot;:-1,&quot;time&quot;:1710173.46},{&quot;value&quot;:1,&quot;time&quot;:1710173.52},{&quot;value&quot;:1,&quot;time&quot;:1710173.58},{&quot;value&quot;:1,&quot;time&quot;:1710173.64},{&quot;value&quot;:1,&quot;time&quot;:1710173.7},{&quot;value&quot;:1,&quot;time&quot;:1710173.76},{&quot;value&quot;:1,&quot;time&quot;:1710173.82},{&quot;value&quot;:1,&quot;time&quot;:1710173.88},{&quot;value&quot;:1,&quot;time&quot;:1710173.94},{&quot;value&quot;:1,&quot;time&quot;:1710174.0},{&quot;value&quot;:1,&quot;time&quot;:1710174.06},{&quot;value&quot;:1,&quot;time&quot;:1710174.12},{&quot;value&quot;:1,&quot;time&quot;:1710174.18},{&quot;value&quot;:1,&quot;time&quot;:1710174.24},{&quot;value&quot;:1,&quot;time&quot;:1710174.3},{&quot;value&quot;:1,&quot;time&quot;:1710174.36},{&quot;value&quot;:1,&quot;time&quot;:1710174.42},{&quot;value&quot;:1,&quot;time&quot;:1710174.48},{&quot;value&quot;:1,&quot;time&quot;:1710174.54},{&quot;value&quot;:1,&quot;time&quot;:1710174.6},{&quot;value&quot;:1,&quot;time&quot;:1710174.66},{&quot;value&quot;:1,&quot;time&quot;:1710174.72},{&quot;value&quot;:1,&quot;time&quot;:1710174.78},{&quot;value&quot;:1,&quot;time&quot;:1710174.84},{&quot;value&quot;:1,&quot;time&quot;:1710174.9},{&quot;value&quot;:1,&quot;time&quot;:1710174.96},{&quot;value&quot;:1,&quot;time&quot;:1710175.02},{&quot;value&quot;:1,&quot;time&quot;:1710175.08},{&quot;value&quot;:1,&quot;time&quot;:1710175.14},{&quot;value&quot;:1,&quot;time&quot;:1710175.2},{&quot;value&quot;:1,&quot;time&quot;:1710175.26},{&quot;value&quot;:1,&quot;time&quot;:1710175.32},{&quot;value&quot;:1,&quot;time&quot;:1710175.38},{&quot;value&quot;:1,&quot;time&quot;:1710175.44},{&quot;value&quot;:1,&quot;time&quot;:1710175.5},{&quot;value&quot;:1,&quot;time&quot;:1710175.56},{&quot;value&quot;:1,&quot;time&quot;:1710175.62},{&quot;value&quot;:1,&quot;time&quot;:1710175.68},{&quot;value&quot;:1,&quot;time&quot;:1710175.74},{&quot;value&quot;:1,&quot;time&quot;:1710175.8},{&quot;value&quot;:1,&quot;time&quot;:1710175.86},{&quot;value&quot;:1,&quot;time&quot;:1710175.92},{&quot;value&quot;:1,&quot;time&quot;:1710175.98},{&quot;value&quot;:1,&quot;time&quot;:1710176.04},{&quot;value&quot;:1,&quot;time&quot;:1710176.1},{&quot;value&quot;:1,&quot;time&quot;:1710176.16},{&quot;value&quot;:1,&quot;time&quot;:1710176.22},{&quot;value&quot;:1,&quot;time&quot;:1710176.28},{&quot;value&quot;:1,&quot;time&quot;:1710176.34},{&quot;value&quot;:1,&quot;time&quot;:1710176.4},{&quot;value&quot;:1,&quot;time&quot;:1710176.46},{&quot;value&quot;:1,&quot;time&quot;:1710176.52},{&quot;value&quot;:1,&quot;time&quot;:1710176.58},{&quot;value&quot;:1,&quot;time&quot;:1710176.64},{&quot;value&quot;:1,&quot;time&quot;:1710176.7},{&quot;value&quot;:1,&quot;time&quot;:1710176.76},{&quot;value&quot;:1,&quot;time&quot;:1710176.82},{&quot;value&quot;:1,&quot;time&quot;:1710176.88},{&quot;value&quot;:1,&quot;time&quot;:1710176.94},{&quot;value&quot;:1,&quot;time&quot;:1710177.0},{&quot;value&quot;:1,&quot;time&quot;:1710177.06},{&quot;value&quot;:1,&quot;time&quot;:1710177.12},{&quot;value&quot;:1,&quot;time&quot;:1710177.18},{&quot;value&quot;:1,&quot;time&quot;:1710177.24},{&quot;value&quot;:1,&quot;time&quot;:1710177.3},{&quot;value&quot;:1,&quot;time&quot;:1710177.36},{&quot;value&quot;:1,&quot;time&quot;:1710177.42},{&quot;value&quot;:1,&quot;time&quot;:1710177.48},{&quot;value&quot;:1,&quot;time&quot;:1710177.54},{&quot;value&quot;:1,&quot;time&quot;:1710177.6},{&quot;value&quot;:1,&quot;time&quot;:1710177.66},{&quot;value&quot;:1,&quot;time&quot;:1710177.72},{&quot;value&quot;:1,&quot;time&quot;:1710177.78},{&quot;value&quot;:1,&quot;time&quot;:1710177.84},{&quot;value&quot;:1,&quot;time&quot;:1710177.9},{&quot;value&quot;:1,&quot;time&quot;:1710177.96},{&quot;value&quot;:1,&quot;time&quot;:1710178.02},{&quot;value&quot;:1,&quot;time&quot;:1710178.08},{&quot;value&quot;:1,&quot;time&quot;:1710178.14},{&quot;value&quot;:1,&quot;time&quot;:1710178.2},{&quot;value&quot;:1,&quot;time&quot;:1710178.26},{&quot;value&quot;:1,&quot;time&quot;:1710178.32},{&quot;value&quot;:1,&quot;time&quot;:1710178.38},{&quot;value&quot;:1,&quot;time&quot;:1710178.44},{&quot;value&quot;:1,&quot;time&quot;:1710178.5},{&quot;value&quot;:1,&quot;time&quot;:1710178.56},{&quot;value&quot;:1,&quot;time&quot;:1710178.62},{&quot;value&quot;:1,&quot;time&quot;:1710178.68},{&quot;value&quot;:1,&quot;time&quot;:1710178.74},{&quot;value&quot;:1,&quot;time&quot;:1710178.8},{&quot;value&quot;:1,&quot;time&quot;:1710178.86},{&quot;value&quot;:1,&quot;time&quot;:1710178.92},{&quot;value&quot;:1,&quot;time&quot;:1710178.98},{&quot;value&quot;:1,&quot;time&quot;:1710179.04},{&quot;value&quot;:1,&quot;time&quot;:1710179.1},{&quot;value&quot;:1,&quot;time&quot;:1710179.16},{&quot;value&quot;:1,&quot;time&quot;:1710179.22},{&quot;value&quot;:1,&quot;time&quot;:1710179.28},{&quot;value&quot;:1,&quot;time&quot;:1710179.34},{&quot;value&quot;:1,&quot;time&quot;:1710179.4},{&quot;value&quot;:1,&quot;time&quot;:1710179.46},{&quot;value&quot;:1,&quot;time&quot;:1710179.52},{&quot;value&quot;:1,&quot;time&quot;:1710179.58},{&quot;value&quot;:1,&quot;time&quot;:1710179.64},{&quot;value&quot;:1,&quot;time&quot;:1710179.7},{&quot;value&quot;:1,&quot;time&quot;:1710179.76},{&quot;value&quot;:1,&quot;time&quot;:1710179.82},{&quot;value&quot;:1,&quot;time&quot;:1710179.88},{&quot;value&quot;:1,&quot;time&quot;:1710179.94},{&quot;value&quot;:1,&quot;time&quot;:1710180.0},{&quot;value&quot;:1,&quot;time&quot;:1710180.06},{&quot;value&quot;:1,&quot;time&quot;:1710180.12},{&quot;value&quot;:1,&quot;time&quot;:1710180.18},{&quot;value&quot;:1,&quot;time&quot;:1710180.24},{&quot;value&quot;:1,&quot;time&quot;:1710180.3},{&quot;value&quot;:1,&quot;time&quot;:1710180.36},{&quot;value&quot;:1,&quot;time&quot;:1710180.42},{&quot;value&quot;:1,&quot;time&quot;:1710180.48},{&quot;value&quot;:1,&quot;time&quot;:1710180.54},{&quot;value&quot;:1,&quot;time&quot;:1710180.6},{&quot;value&quot;:1,&quot;time&quot;:1710180.66},{&quot;value&quot;:1,&quot;time&quot;:1710180.72},{&quot;value&quot;:1,&quot;time&quot;:1710180.78},{&quot;value&quot;:1,&quot;time&quot;:1710180.84},{&quot;value&quot;:1,&quot;time&quot;:1710180.9},{&quot;value&quot;:1,&quot;time&quot;:1710180.96},{&quot;value&quot;:1,&quot;time&quot;:1710181.02},{&quot;value&quot;:1,&quot;time&quot;:1710181.08},{&quot;value&quot;:1,&quot;time&quot;:1710181.14},{&quot;value&quot;:1,&quot;time&quot;:1710181.2},{&quot;value&quot;:1,&quot;time&quot;:1710181.26},{&quot;value&quot;:1,&quot;time&quot;:1710181.32},{&quot;value&quot;:1,&quot;time&quot;:1710181.38},{&quot;value&quot;:1,&quot;time&quot;:1710181.44},{&quot;value&quot;:1,&quot;time&quot;:1710181.5},{&quot;value&quot;:1,&quot;time&quot;:1710181.56},{&quot;value&quot;:1,&quot;time&quot;:1710181.62},{&quot;value&quot;:1,&quot;time&quot;:1710181.68},{&quot;value&quot;:1,&quot;time&quot;:1710181.74},{&quot;value&quot;:1,&quot;time&quot;:1710181.8},{&quot;value&quot;:1,&quot;time&quot;:1710181.86},{&quot;value&quot;:1,&quot;time&quot;:1710181.92},{&quot;value&quot;:1,&quot;time&quot;:1710181.98},{&quot;value&quot;:1,&quot;time&quot;:1710182.04},{&quot;value&quot;:1,&quot;time&quot;:1710182.1},{&quot;value&quot;:1,&quot;time&quot;:1710182.16},{&quot;value&quot;:1,&quot;time&quot;:1710182.22},{&quot;value&quot;:1,&quot;time&quot;:1710182.28},{&quot;value&quot;:1,&quot;time&quot;:1710182.34},{&quot;value&quot;:1,&quot;time&quot;:1710182.4},{&quot;value&quot;:1,&quot;time&quot;:1710182.46},{&quot;value&quot;:1,&quot;time&quot;:1710182.52},{&quot;value&quot;:1,&quot;time&quot;:1710182.58},{&quot;value&quot;:1,&quot;time&quot;:1710182.64},{&quot;value&quot;:1,&quot;time&quot;:1710182.7},{&quot;value&quot;:1,&quot;time&quot;:1710182.76},{&quot;value&quot;:1,&quot;time&quot;:1710182.82},{&quot;value&quot;:1,&quot;time&quot;:1710182.88},{&quot;value&quot;:1,&quot;time&quot;:1710182.94},{&quot;value&quot;:1,&quot;time&quot;:1710183.0},{&quot;value&quot;:1,&quot;time&quot;:1710183.06},{&quot;value&quot;:1,&quot;time&quot;:1710183.12},{&quot;value&quot;:1,&quot;time&quot;:1710183.18},{&quot;value&quot;:1,&quot;time&quot;:1710183.24},{&quot;value&quot;:1,&quot;time&quot;:1710183.3},{&quot;value&quot;:1,&quot;time&quot;:1710183.36},{&quot;value&quot;:1,&quot;time&quot;:1710183.42},{&quot;value&quot;:1,&quot;time&quot;:1710183.48},{&quot;value&quot;:1,&quot;time&quot;:1710183.54},{&quot;value&quot;:1,&quot;time&quot;:1710183.6},{&quot;value&quot;:1,&quot;time&quot;:1710183.66},{&quot;value&quot;:1,&quot;time&quot;:1710183.72},{&quot;value&quot;:1,&quot;time&quot;:1710183.78},{&quot;value&quot;:1,&quot;time&quot;:1710183.84},{&quot;value&quot;:1,&quot;time&quot;:1710183.9},{&quot;value&quot;:1,&quot;time&quot;:1710183.96},{&quot;value&quot;:1,&quot;time&quot;:1710184.02},{&quot;value&quot;:1,&quot;time&quot;:1710184.08},{&quot;value&quot;:1,&quot;time&quot;:1710184.14},{&quot;value&quot;:1,&quot;time&quot;:1710184.2},{&quot;value&quot;:1,&quot;time&quot;:1710184.26},{&quot;value&quot;:1,&quot;time&quot;:1710184.32},{&quot;value&quot;:1,&quot;time&quot;:1710184.38},{&quot;value&quot;:1,&quot;time&quot;:1710184.44},{&quot;value&quot;:1,&quot;time&quot;:1710184.5},{&quot;value&quot;:1,&quot;time&quot;:1710184.56},{&quot;value&quot;:1,&quot;time&quot;:1710184.62},{&quot;value&quot;:1,&quot;time&quot;:1710184.68},{&quot;value&quot;:1,&quot;time&quot;:1710184.74},{&quot;value&quot;:1,&quot;time&quot;:1710184.8},{&quot;value&quot;:1,&quot;time&quot;:1710184.86},{&quot;value&quot;:1,&quot;time&quot;:1710184.92},{&quot;value&quot;:1,&quot;time&quot;:1710184.98},{&quot;value&quot;:1,&quot;time&quot;:1710185.04},{&quot;value&quot;:1,&quot;time&quot;:1710185.1},{&quot;value&quot;:1,&quot;time&quot;:1710185.16},{&quot;value&quot;:1,&quot;time&quot;:1710185.22},{&quot;value&quot;:1,&quot;time&quot;:1710185.28},{&quot;value&quot;:-1,&quot;time&quot;:1710185.34},{&quot;value&quot;:-1,&quot;time&quot;:1710185.4},{&quot;value&quot;:-1,&quot;time&quot;:1710185.46},{&quot;value&quot;:-1,&quot;time&quot;:1710185.52},{&quot;value&quot;:-1,&quot;time&quot;:1710185.58},{&quot;value&quot;:-1,&quot;time&quot;:1710185.64},{&quot;value&quot;:-1,&quot;time&quot;:1710185.7},{&quot;value&quot;:-1,&quot;time&quot;:1710185.76},{&quot;value&quot;:-1,&quot;time&quot;:1710185.82},{&quot;value&quot;:-1,&quot;time&quot;:1710185.88},{&quot;value&quot;:-1,&quot;time&quot;:1710185.94},{&quot;value&quot;:-1,&quot;time&quot;:1710186.0},{&quot;value&quot;:-1,&quot;time&quot;:1710186.06},{&quot;value&quot;:1,&quot;time&quot;:1710186.12},{&quot;value&quot;:1,&quot;time&quot;:1710186.18},{&quot;value&quot;:1,&quot;time&quot;:1710186.24},{&quot;value&quot;:1,&quot;time&quot;:1710186.3},{&quot;value&quot;:1,&quot;time&quot;:1710186.36},{&quot;value&quot;:-1,&quot;time&quot;:1710186.42},{&quot;value&quot;:-1,&quot;time&quot;:1710186.48},{&quot;value&quot;:-1,&quot;time&quot;:1710186.54},{&quot;value&quot;:-1,&quot;time&quot;:1710186.6},{&quot;value&quot;:-1,&quot;time&quot;:1710186.66},{&quot;value&quot;:-1,&quot;time&quot;:1710186.72},{&quot;value&quot;:-1,&quot;time&quot;:1710186.78},{&quot;value&quot;:-1,&quot;time&quot;:1710186.84},{&quot;value&quot;:-1,&quot;time&quot;:1710186.9},{&quot;value&quot;:-1,&quot;time&quot;:1710186.96},{&quot;value&quot;:-1,&quot;time&quot;:1710187.02},{&quot;value&quot;:-1,&quot;time&quot;:1710187.08},{&quot;value&quot;:-1,&quot;time&quot;:1710187.14},{&quot;value&quot;:1,&quot;time&quot;:1710250.2},{&quot;value&quot;:1,&quot;time&quot;:1710250.26},{&quot;value&quot;:1,&quot;time&quot;:1710250.32},{&quot;value&quot;:1,&quot;time&quot;:1710250.38},{&quot;value&quot;:1,&quot;time&quot;:1710250.44},{&quot;value&quot;:-1,&quot;time&quot;:1710250.5},{&quot;value&quot;:-1,&quot;time&quot;:1710250.56},{&quot;value&quot;:-1,&quot;time&quot;:1710250.62},{&quot;value&quot;:-1,&quot;time&quot;:1710250.68},{&quot;value&quot;:-1,&quot;time&quot;:1710250.74},{&quot;value&quot;:-1,&quot;time&quot;:1710250.8},{&quot;value&quot;:-1,&quot;time&quot;:1710250.86},{&quot;value&quot;:-1,&quot;time&quot;:1710250.92},{&quot;value&quot;:-1,&quot;time&quot;:1710250.98},{&quot;value&quot;:-1,&quot;time&quot;:1710251.04},{&quot;value&quot;:-1,&quot;time&quot;:1710251.1},{&quot;value&quot;:-1,&quot;time&quot;:1710251.16},{&quot;value&quot;:-1,&quot;time&quot;:1710251.22},{&quot;value&quot;:-1,&quot;time&quot;:1710251.28},{&quot;value&quot;:-1,&quot;time&quot;:1710251.34},{&quot;value&quot;:-1,&quot;time&quot;:1710251.4},{&quot;value&quot;:-1,&quot;time&quot;:1710251.46},{&quot;value&quot;:-1,&quot;time&quot;:1710251.52},{&quot;value&quot;:-1,&quot;time&quot;:1710251.58},{&quot;value&quot;:-1,&quot;time&quot;:1710251.64},{&quot;value&quot;:-1,&quot;time&quot;:1710251.7},{&quot;value&quot;:-1,&quot;time&quot;:1710251.76},{&quot;value&quot;:-1,&quot;time&quot;:1710251.82},{&quot;value&quot;:1,&quot;time&quot;:1710251.88},{&quot;value&quot;:1,&quot;time&quot;:1710251.94},{&quot;value&quot;:1,&quot;time&quot;:1710252.0},{&quot;value&quot;:1,&quot;time&quot;:1710252.06},{&quot;value&quot;:1,&quot;time&quot;:1710252.12},{&quot;value&quot;:1,&quot;time&quot;:1710252.18},{&quot;value&quot;:1,&quot;time&quot;:1710252.24},{&quot;value&quot;:1,&quot;time&quot;:1710252.3},{&quot;value&quot;:1,&quot;time&quot;:1710252.36},{&quot;value&quot;:1,&quot;time&quot;:1710252.42},{&quot;value&quot;:1,&quot;time&quot;:1710252.48},{&quot;value&quot;:1,&quot;time&quot;:1710252.54},{&quot;value&quot;:1,&quot;time&quot;:1710252.6},{&quot;value&quot;:1,&quot;time&quot;:1710252.66},{&quot;value&quot;:1,&quot;time&quot;:1710252.72},{&quot;value&quot;:1,&quot;time&quot;:1710252.78},{&quot;value&quot;:1,&quot;time&quot;:1710252.84},{&quot;value&quot;:1,&quot;time&quot;:1710252.9},{&quot;value&quot;:1,&quot;time&quot;:1710252.96},{&quot;value&quot;:1,&quot;time&quot;:1710253.02},{&quot;value&quot;:1,&quot;time&quot;:1710253.08},{&quot;value&quot;:1,&quot;time&quot;:1710253.14},{&quot;value&quot;:1,&quot;time&quot;:1710253.2},{&quot;value&quot;:1,&quot;time&quot;:1710253.26},{&quot;value&quot;:1,&quot;time&quot;:1710253.32},{&quot;value&quot;:1,&quot;time&quot;:1710253.38},{&quot;value&quot;:1,&quot;time&quot;:1710253.44},{&quot;value&quot;:1,&quot;time&quot;:1710253.5},{&quot;value&quot;:1,&quot;time&quot;:1710253.56},{&quot;value&quot;:1,&quot;time&quot;:1710253.62},{&quot;value&quot;:1,&quot;time&quot;:1710253.68},{&quot;value&quot;:1,&quot;time&quot;:1710253.74},{&quot;value&quot;:1,&quot;time&quot;:1710253.8},{&quot;value&quot;:1,&quot;time&quot;:1710253.86},{&quot;value&quot;:1,&quot;time&quot;:1710253.92},{&quot;value&quot;:1,&quot;time&quot;:1710253.98},{&quot;value&quot;:1,&quot;time&quot;:1710254.04},{&quot;value&quot;:1,&quot;time&quot;:1710254.1},{&quot;value&quot;:1,&quot;time&quot;:1710254.16},{&quot;value&quot;:1,&quot;time&quot;:1710254.22},{&quot;value&quot;:1,&quot;time&quot;:1710254.28},{&quot;value&quot;:1,&quot;time&quot;:1710254.34},{&quot;value&quot;:1,&quot;time&quot;:1710254.4},{&quot;value&quot;:1,&quot;time&quot;:1710254.46},{&quot;value&quot;:1,&quot;time&quot;:1710254.52},{&quot;value&quot;:1,&quot;time&quot;:1710254.58},{&quot;value&quot;:1,&quot;time&quot;:1710254.64},{&quot;value&quot;:1,&quot;time&quot;:1710254.7},{&quot;value&quot;:1,&quot;time&quot;:1710254.76},{&quot;value&quot;:1,&quot;time&quot;:1710254.82},{&quot;value&quot;:1,&quot;time&quot;:1710254.88},{&quot;value&quot;:1,&quot;time&quot;:1710254.94},{&quot;value&quot;:1,&quot;time&quot;:1710255.0},{&quot;value&quot;:1,&quot;time&quot;:1710255.06},{&quot;value&quot;:1,&quot;time&quot;:1710255.12},{&quot;value&quot;:1,&quot;time&quot;:1710255.18},{&quot;value&quot;:1,&quot;time&quot;:1710255.24},{&quot;value&quot;:1,&quot;time&quot;:1710255.3},{&quot;value&quot;:1,&quot;time&quot;:1710255.36},{&quot;value&quot;:1,&quot;time&quot;:1710255.42},{&quot;value&quot;:1,&quot;time&quot;:1710255.48},{&quot;value&quot;:1,&quot;time&quot;:1710255.54},{&quot;value&quot;:1,&quot;time&quot;:1710255.6},{&quot;value&quot;:1,&quot;time&quot;:1710255.66},{&quot;value&quot;:1,&quot;time&quot;:1710255.72},{&quot;value&quot;:1,&quot;time&quot;:1710255.78},{&quot;value&quot;:1,&quot;time&quot;:1710255.84},{&quot;value&quot;:1,&quot;time&quot;:1710255.9},{&quot;value&quot;:-1,&quot;time&quot;:1710255.96},{&quot;value&quot;:-1,&quot;time&quot;:1710256.02},{&quot;value&quot;:-1,&quot;time&quot;:1710256.08},{&quot;value&quot;:-1,&quot;time&quot;:1710256.14},{&quot;value&quot;:-1,&quot;time&quot;:1710256.2},{&quot;value&quot;:-1,&quot;time&quot;:1710256.26},{&quot;value&quot;:-1,&quot;time&quot;:1710256.32},{&quot;value&quot;:-1,&quot;time&quot;:1710256.38},{&quot;value&quot;:-1,&quot;time&quot;:1710256.44},{&quot;value&quot;:1,&quot;time&quot;:1710256.5},{&quot;value&quot;:1,&quot;time&quot;:1710256.56},{&quot;value&quot;:1,&quot;time&quot;:1710256.62},{&quot;value&quot;:1,&quot;time&quot;:1710256.68},{&quot;value&quot;:1,&quot;time&quot;:1710256.74},{&quot;value&quot;:1,&quot;time&quot;:1710256.8},{&quot;value&quot;:1,&quot;time&quot;:1710256.86},{&quot;value&quot;:1,&quot;time&quot;:1710256.92},{&quot;value&quot;:1,&quot;time&quot;:1710256.98},{&quot;value&quot;:1,&quot;time&quot;:1710257.04},{&quot;value&quot;:1,&quot;time&quot;:1710257.1},{&quot;value&quot;:1,&quot;time&quot;:1710257.16},{&quot;value&quot;:-1,&quot;time&quot;:1710257.22},{&quot;value&quot;:-1,&quot;time&quot;:1710257.28},{&quot;value&quot;:-1,&quot;time&quot;:1710257.34},{&quot;value&quot;:-1,&quot;time&quot;:1710257.4},{&quot;value&quot;:-1,&quot;time&quot;:1710257.46},{&quot;value&quot;:-1,&quot;time&quot;:1710257.52},{&quot;value&quot;:-1,&quot;time&quot;:1710257.58},{&quot;value&quot;:-1,&quot;time&quot;:1710257.64},{&quot;value&quot;:-1,&quot;time&quot;:1710257.7},{&quot;value&quot;:-1,&quot;time&quot;:1710257.76},{&quot;value&quot;:1,&quot;time&quot;:1710257.82},{&quot;value&quot;:1,&quot;time&quot;:1710257.88},{&quot;value&quot;:1,&quot;time&quot;:1710257.94},{&quot;value&quot;:1,&quot;time&quot;:1710258.0},{&quot;value&quot;:1,&quot;time&quot;:1710258.06},{&quot;value&quot;:1,&quot;time&quot;:1710258.12},{&quot;value&quot;:1,&quot;time&quot;:1710258.18},{&quot;value&quot;:1,&quot;time&quot;:1710258.24},{&quot;value&quot;:1,&quot;time&quot;:1710258.3},{&quot;value&quot;:-1,&quot;time&quot;:1710258.36},{&quot;value&quot;:-1,&quot;time&quot;:1710258.42},{&quot;value&quot;:-1,&quot;time&quot;:1710258.48},{&quot;value&quot;:-1,&quot;time&quot;:1710258.54},{&quot;value&quot;:-1,&quot;time&quot;:1710258.6},{&quot;value&quot;:-1,&quot;time&quot;:1710258.66},{&quot;value&quot;:-1,&quot;time&quot;:1710258.72},{&quot;value&quot;:-1,&quot;time&quot;:1710258.78},{&quot;value&quot;:-1,&quot;time&quot;:1710258.84},{&quot;value&quot;:-1,&quot;time&quot;:1710258.9},{&quot;value&quot;:-1,&quot;time&quot;:1710258.96},{&quot;value&quot;:-1,&quot;time&quot;:1710259.02},{&quot;value&quot;:-1,&quot;time&quot;:1710259.08},{&quot;value&quot;:-1,&quot;time&quot;:1710259.14},{&quot;value&quot;:-1,&quot;time&quot;:1710259.2},{&quot;value&quot;:-1,&quot;time&quot;:1710259.26},{&quot;value&quot;:-1,&quot;time&quot;:1710259.32},{&quot;value&quot;:-1,&quot;time&quot;:1710259.38},{&quot;value&quot;:-1,&quot;time&quot;:1710259.44},{&quot;value&quot;:-1,&quot;time&quot;:1710259.5},{&quot;value&quot;:-1,&quot;time&quot;:1710259.56},{&quot;value&quot;:-1,&quot;time&quot;:1710259.62},{&quot;value&quot;:-1,&quot;time&quot;:1710259.68},{&quot;value&quot;:-1,&quot;time&quot;:1710259.74},{&quot;value&quot;:-1,&quot;time&quot;:1710259.8},{&quot;value&quot;:-1,&quot;time&quot;:1710259.86},{&quot;value&quot;:-1,&quot;time&quot;:1710259.92},{&quot;value&quot;:-1,&quot;time&quot;:1710259.98},{&quot;value&quot;:-1,&quot;time&quot;:1710260.04},{&quot;value&quot;:-1,&quot;time&quot;:1710260.1},{&quot;value&quot;:-1,&quot;time&quot;:1710260.16},{&quot;value&quot;:-1,&quot;time&quot;:1710260.22},{&quot;value&quot;:-1,&quot;time&quot;:1710260.28},{&quot;value&quot;:-1,&quot;time&quot;:1710260.34},{&quot;value&quot;:-1,&quot;time&quot;:1710260.4},{&quot;value&quot;:-1,&quot;time&quot;:1710260.46},{&quot;value&quot;:-1,&quot;time&quot;:1710260.52},{&quot;value&quot;:-1,&quot;time&quot;:1710260.58},{&quot;value&quot;:-1,&quot;time&quot;:1710260.64},{&quot;value&quot;:-1,&quot;time&quot;:1710260.7},{&quot;value&quot;:-1,&quot;time&quot;:1710260.76},{&quot;value&quot;:-1,&quot;time&quot;:1710260.82},{&quot;value&quot;:-1,&quot;time&quot;:1710260.88},{&quot;value&quot;:-1,&quot;time&quot;:1710260.94},{&quot;value&quot;:-1,&quot;time&quot;:1710261.0},{&quot;value&quot;:-1,&quot;time&quot;:1710261.06},{&quot;value&quot;:-1,&quot;time&quot;:1710261.12},{&quot;value&quot;:-1,&quot;time&quot;:1710261.18},{&quot;value&quot;:-1,&quot;time&quot;:1710261.24},{&quot;value&quot;:-1,&quot;time&quot;:1710261.3},{&quot;value&quot;:-1,&quot;time&quot;:1710261.36},{&quot;value&quot;:-1,&quot;time&quot;:1710261.42},{&quot;value&quot;:-1,&quot;time&quot;:1710261.48},{&quot;value&quot;:-1,&quot;time&quot;:1710261.54},{&quot;value&quot;:-1,&quot;time&quot;:1710261.6},{&quot;value&quot;:-1,&quot;time&quot;:1710261.66},{&quot;value&quot;:-1,&quot;time&quot;:1710261.72},{&quot;value&quot;:-1,&quot;time&quot;:1710261.78},{&quot;value&quot;:-1,&quot;time&quot;:1710261.84},{&quot;value&quot;:-1,&quot;time&quot;:1710261.9},{&quot;value&quot;:-1,&quot;time&quot;:1710261.96},{&quot;value&quot;:-1,&quot;time&quot;:1710262.02},{&quot;value&quot;:-1,&quot;time&quot;:1710262.08},{&quot;value&quot;:-1,&quot;time&quot;:1710262.14},{&quot;value&quot;:-1,&quot;time&quot;:1710262.2},{&quot;value&quot;:-1,&quot;time&quot;:1710262.26},{&quot;value&quot;:-1,&quot;time&quot;:1710262.32},{&quot;value&quot;:-1,&quot;time&quot;:1710262.38},{&quot;value&quot;:-1,&quot;time&quot;:1710262.44},{&quot;value&quot;:-1,&quot;time&quot;:1710262.5},{&quot;value&quot;:-1,&quot;time&quot;:1710262.56},{&quot;value&quot;:1,&quot;time&quot;:1710262.62},{&quot;value&quot;:1,&quot;time&quot;:1710262.68},{&quot;value&quot;:1,&quot;time&quot;:1710262.74},{&quot;value&quot;:1,&quot;time&quot;:1710262.8},{&quot;value&quot;:1,&quot;time&quot;:1710262.86},{&quot;value&quot;:-1,&quot;time&quot;:1710262.92},{&quot;value&quot;:-1,&quot;time&quot;:1710262.98},{&quot;value&quot;:-1,&quot;time&quot;:1710263.04},{&quot;value&quot;:-1,&quot;time&quot;:1710263.1},{&quot;value&quot;:-1,&quot;time&quot;:1710263.16},{&quot;value&quot;:-1,&quot;time&quot;:1710263.22},{&quot;value&quot;:-1,&quot;time&quot;:1710263.28},{&quot;value&quot;:-1,&quot;time&quot;:1710263.34},{&quot;value&quot;:-1,&quot;time&quot;:1710263.4},{&quot;value&quot;:-1,&quot;time&quot;:1710263.46},{&quot;value&quot;:-1,&quot;time&quot;:1710263.52},{&quot;value&quot;:-1,&quot;time&quot;:1710263.58},{&quot;value&quot;:-1,&quot;time&quot;:1710263.64},{&quot;value&quot;:-1,&quot;time&quot;:1710263.7},{&quot;value&quot;:-1,&quot;time&quot;:1710263.76},{&quot;value&quot;:-1,&quot;time&quot;:1710263.82},{&quot;value&quot;:-1,&quot;time&quot;:1710263.88},{&quot;value&quot;:1,&quot;time&quot;:1710263.94},{&quot;value&quot;:1,&quot;time&quot;:1710264.0},{&quot;value&quot;:1,&quot;time&quot;:1710264.06},{&quot;value&quot;:1,&quot;time&quot;:1710264.12},{&quot;value&quot;:1,&quot;time&quot;:1710264.18},{&quot;value&quot;:1,&quot;time&quot;:1710264.24},{&quot;value&quot;:1,&quot;time&quot;:1710264.3},{&quot;value&quot;:1,&quot;time&quot;:1710264.36},{&quot;value&quot;:1,&quot;time&quot;:1710264.42},{&quot;value&quot;:1,&quot;time&quot;:1710264.48},{&quot;value&quot;:1,&quot;time&quot;:1710264.54},{&quot;value&quot;:1,&quot;time&quot;:1710264.6},{&quot;value&quot;:1,&quot;time&quot;:1710264.66},{&quot;value&quot;:1,&quot;time&quot;:1710264.72},{&quot;value&quot;:-1,&quot;time&quot;:1710264.78},{&quot;value&quot;:-1,&quot;time&quot;:1710264.84},{&quot;value&quot;:-1,&quot;time&quot;:1710264.9},{&quot;value&quot;:-1,&quot;time&quot;:1710264.96},{&quot;value&quot;:-1,&quot;time&quot;:1710265.02},{&quot;value&quot;:-1,&quot;time&quot;:1710265.08},{&quot;value&quot;:-1,&quot;time&quot;:1710265.14},{&quot;value&quot;:-1,&quot;time&quot;:1710265.2},{&quot;value&quot;:-1,&quot;time&quot;:1710265.26},{&quot;value&quot;:-1,&quot;time&quot;:1710265.32},{&quot;value&quot;:-1,&quot;time&quot;:1710265.38},{&quot;value&quot;:-1,&quot;time&quot;:1710265.44},{&quot;value&quot;:-1,&quot;time&quot;:1710265.5},{&quot;value&quot;:-1,&quot;time&quot;:1710265.56},{&quot;value&quot;:-1,&quot;time&quot;:1710265.62},{&quot;value&quot;:-1,&quot;time&quot;:1710265.68},{&quot;value&quot;:-1,&quot;time&quot;:1710265.74},{&quot;value&quot;:-1,&quot;time&quot;:1710265.8},{&quot;value&quot;:-1,&quot;time&quot;:1710265.86},{&quot;value&quot;:-1,&quot;time&quot;:1710265.92},{&quot;value&quot;:-1,&quot;time&quot;:1710265.98},{&quot;value&quot;:-1,&quot;time&quot;:1710266.04},{&quot;value&quot;:1,&quot;time&quot;:1710266.1},{&quot;value&quot;:1,&quot;time&quot;:1710266.16},{&quot;value&quot;:1,&quot;time&quot;:1710266.22},{&quot;value&quot;:1,&quot;time&quot;:1710266.28},{&quot;value&quot;:1,&quot;time&quot;:1710266.34},{&quot;value&quot;:1,&quot;time&quot;:1710266.4},{&quot;value&quot;:1,&quot;time&quot;:1710266.46},{&quot;value&quot;:1,&quot;time&quot;:1710266.52},{&quot;value&quot;:1,&quot;time&quot;:1710266.58},{&quot;value&quot;:1,&quot;time&quot;:1710266.64},{&quot;value&quot;:1,&quot;time&quot;:1710266.7},{&quot;value&quot;:1,&quot;time&quot;:1710266.76},{&quot;value&quot;:1,&quot;time&quot;:1710266.82},{&quot;value&quot;:1,&quot;time&quot;:1710266.88},{&quot;value&quot;:1,&quot;time&quot;:1710266.94},{&quot;value&quot;:1,&quot;time&quot;:1710267.0},{&quot;value&quot;:1,&quot;time&quot;:1710267.06},{&quot;value&quot;:1,&quot;time&quot;:1710267.12},{&quot;value&quot;:1,&quot;time&quot;:1710267.18},{&quot;value&quot;:1,&quot;time&quot;:1710267.24},{&quot;value&quot;:1,&quot;time&quot;:1710267.3},{&quot;value&quot;:1,&quot;time&quot;:1710267.36},{&quot;value&quot;:1,&quot;time&quot;:1710267.42},{&quot;value&quot;:1,&quot;time&quot;:1710267.48},{&quot;value&quot;:1,&quot;time&quot;:1710267.54},{&quot;value&quot;:1,&quot;time&quot;:1710267.6},{&quot;value&quot;:1,&quot;time&quot;:1710267.66},{&quot;value&quot;:1,&quot;time&quot;:1710267.72},{&quot;value&quot;:1,&quot;time&quot;:1710267.78},{&quot;value&quot;:1,&quot;time&quot;:1710267.84},{&quot;value&quot;:1,&quot;time&quot;:1710267.9},{&quot;value&quot;:1,&quot;time&quot;:1710267.96},{&quot;value&quot;:1,&quot;time&quot;:1710268.02},{&quot;value&quot;:1,&quot;time&quot;:1710268.08},{&quot;value&quot;:1,&quot;time&quot;:1710268.14},{&quot;value&quot;:1,&quot;time&quot;:1710268.2},{&quot;value&quot;:1,&quot;time&quot;:1710268.26},{&quot;value&quot;:1,&quot;time&quot;:1710268.32},{&quot;value&quot;:1,&quot;time&quot;:1710268.38},{&quot;value&quot;:1,&quot;time&quot;:1710268.44},{&quot;value&quot;:1,&quot;time&quot;:1710268.5},{&quot;value&quot;:1,&quot;time&quot;:1710268.56},{&quot;value&quot;:1,&quot;time&quot;:1710268.62},{&quot;value&quot;:1,&quot;time&quot;:1710268.68},{&quot;value&quot;:1,&quot;time&quot;:1710268.74},{&quot;value&quot;:1,&quot;time&quot;:1710268.8},{&quot;value&quot;:1,&quot;time&quot;:1710268.86},{&quot;value&quot;:1,&quot;time&quot;:1710268.92},{&quot;value&quot;:-1,&quot;time&quot;:1710268.98},{&quot;value&quot;:-1,&quot;time&quot;:1710269.04},{&quot;value&quot;:-1,&quot;time&quot;:1710269.1},{&quot;value&quot;:-1,&quot;time&quot;:1710269.16},{&quot;value&quot;:-1,&quot;time&quot;:1710269.22},{&quot;value&quot;:-1,&quot;time&quot;:1710269.28},{&quot;value&quot;:-1,&quot;time&quot;:1710269.34},{&quot;value&quot;:-1,&quot;time&quot;:1710269.4},{&quot;value&quot;:-1,&quot;time&quot;:1710269.46},{&quot;value&quot;:1,&quot;time&quot;:1710269.52},{&quot;value&quot;:1,&quot;time&quot;:1710269.58},{&quot;value&quot;:1,&quot;time&quot;:1710269.64},{&quot;value&quot;:1,&quot;time&quot;:1710269.7},{&quot;value&quot;:1,&quot;time&quot;:1710269.76},{&quot;value&quot;:1,&quot;time&quot;:1710269.82},{&quot;value&quot;:1,&quot;time&quot;:1710269.88},{&quot;value&quot;:1,&quot;time&quot;:1710269.94},{&quot;value&quot;:1,&quot;time&quot;:1710270.0},{&quot;value&quot;:1,&quot;time&quot;:1710270.06},{&quot;value&quot;:1,&quot;time&quot;:1710270.12},{&quot;value&quot;:1,&quot;time&quot;:1710270.18},{&quot;value&quot;:1,&quot;time&quot;:1710270.24},{&quot;value&quot;:1,&quot;time&quot;:1710270.3},{&quot;value&quot;:1,&quot;time&quot;:1710270.36},{&quot;value&quot;:1,&quot;time&quot;:1710270.42},{&quot;value&quot;:1,&quot;time&quot;:1710270.48},{&quot;value&quot;:1,&quot;time&quot;:1710270.54},{&quot;value&quot;:1,&quot;time&quot;:1710270.6},{&quot;value&quot;:1,&quot;time&quot;:1710270.66},{&quot;value&quot;:1,&quot;time&quot;:1710270.72},{&quot;value&quot;:1,&quot;time&quot;:1710270.78},{&quot;value&quot;:1,&quot;time&quot;:1710270.84},{&quot;value&quot;:1,&quot;time&quot;:1710270.9},{&quot;value&quot;:1,&quot;time&quot;:1710270.96},{&quot;value&quot;:1,&quot;time&quot;:1710271.02},{&quot;value&quot;:-1,&quot;time&quot;:1710271.08},{&quot;value&quot;:-1,&quot;time&quot;:1710271.14},{&quot;value&quot;:-1,&quot;time&quot;:1710271.2},{&quot;value&quot;:-1,&quot;time&quot;:1710271.26},{&quot;value&quot;:-1,&quot;time&quot;:1710271.32},{&quot;value&quot;:-1,&quot;time&quot;:1710271.38},{&quot;value&quot;:-1,&quot;time&quot;:1710271.44},{&quot;value&quot;:-1,&quot;time&quot;:1710271.5},{&quot;value&quot;:-1,&quot;time&quot;:1710271.56},{&quot;value&quot;:-1,&quot;time&quot;:1710271.62},{&quot;value&quot;:-1,&quot;time&quot;:1710271.68},{&quot;value&quot;:1,&quot;time&quot;:1710271.74},{&quot;value&quot;:1,&quot;time&quot;:1710271.8},{&quot;value&quot;:1,&quot;time&quot;:1710271.86},{&quot;value&quot;:-1,&quot;time&quot;:1710271.92},{&quot;value&quot;:-1,&quot;time&quot;:1710271.98},{&quot;value&quot;:-1,&quot;time&quot;:1710272.04},{&quot;value&quot;:-1,&quot;time&quot;:1710272.1},{&quot;value&quot;:-1,&quot;time&quot;:1710272.16},{&quot;value&quot;:-1,&quot;time&quot;:1710272.22},{&quot;value&quot;:-1,&quot;time&quot;:1710272.28},{&quot;value&quot;:-1,&quot;time&quot;:1710272.34},{&quot;value&quot;:-1,&quot;time&quot;:1710272.4},{&quot;value&quot;:-1,&quot;time&quot;:1710272.46},{&quot;value&quot;:-1,&quot;time&quot;:1710272.52},{&quot;value&quot;:-1,&quot;time&quot;:1710272.58},{&quot;value&quot;:-1,&quot;time&quot;:1710272.64},{&quot;value&quot;:-1,&quot;time&quot;:1710272.7},{&quot;value&quot;:-1,&quot;time&quot;:1710272.76},{&quot;value&quot;:-1,&quot;time&quot;:1710272.82},{&quot;value&quot;:-1,&quot;time&quot;:1710272.88},{&quot;value&quot;:-1,&quot;time&quot;:1710272.94},{&quot;value&quot;:-1,&quot;time&quot;:1710273.0},{&quot;value&quot;:-1,&quot;time&quot;:1710273.06},{&quot;value&quot;:-1,&quot;time&quot;:1710273.12},{&quot;value&quot;:-1,&quot;time&quot;:1710273.18},{&quot;value&quot;:-1,&quot;time&quot;:1710273.24},{&quot;value&quot;:-1,&quot;time&quot;:1710273.3},{&quot;value&quot;:-1,&quot;time&quot;:1710273.36},{&quot;value&quot;:-1,&quot;time&quot;:1710273.42},{&quot;value&quot;:-1,&quot;time&quot;:1710273.48},{&quot;value&quot;:-1,&quot;time&quot;:1710273.54}]); \n",
"\n",
" window.kxllbxqq.legend.div.style.display = &#x27;flex&#x27;\n",
" window.kxllbxqq.legend.ohlcEnabled = true\n",
" window.kxllbxqq.legend.percentEnabled = true\n",
" window.kxllbxqq.legend.linesEnabled = true\n",
" window.kxllbxqq.legend.colorBasedOnCandle = false\n",
" window.kxllbxqq.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
" window.kxllbxqq.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
" window.kxllbxqq.legend.div.style.fontSize = &#x27;11px&#x27;\n",
" window.kxllbxqq.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
" window.kxllbxqq.legend.text.innerText = &#x27;&#x27;\n",
" \n",
"window.kxllbxqq.chart.timeScale().fitContent()\n",
"\n",
" window.ognydplm = window.kxllbxqq.chart.addHistogramSeries({\n",
" color: &#x27;rgba(252, 255, 187, 0.42)&#x27;,\n",
" priceFormat: {type: &#x27;volume&#x27;},\n",
" priceScaleId: &#x27;vertical_line&#x27;,\n",
" lastValueVisible: false,\n",
" priceLineVisible: false,\n",
" })\n",
" window.ognydplm.priceScale(&#x27;&#x27;).applyOptions({\n",
" scaleMargins: {top: 0, bottom: 0}\n",
" })\n",
" \n",
"window.ognydplm.setData([{&#x27;time&#x27;: 1707748200.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1707834600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1707921000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708007400.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708093800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708439400.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708525800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708612200.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708698600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708957800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709044200.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709130600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709217000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709303400.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709562600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709649000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709735400.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709821800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709908200.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1710163800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1710250200.0, &#x27;value&#x27;: 1}])\n",
"window.mfedwrjh = new Lib.Handler(&quot;window.mfedwrjh&quot;, 1, 0.3333333333333333, &quot;right&quot;, true, true)\n",
"window.mfedwrjh.series.setData([{&quot;open&quot;:33.0,&quot;high&quot;:33.445,&quot;low&quot;:32.985,&quot;close&quot;:33.415,&quot;volume&quot;:2627627.0,&quot;vwap&quot;:33.22182807460878,&quot;buyvolume&quot;:775206.0,&quot;trades&quot;:6856.0,&quot;sellvolume&quot;:476699.0,&quot;time&quot;:1707748.2},{&quot;open&quot;:33.42,&quot;high&quot;:33.42,&quot;low&quot;:33.26,&quot;close&quot;:33.365,&quot;volume&quot;:1346110.0,&quot;vwap&quot;:33.33472243263926,&quot;buyvolume&quot;:283219.0,&quot;trades&quot;:4557.0,&quot;sellvolume&quot;:243363.0,&quot;time&quot;:1707750.0},{&quot;open&quot;:33.36,&quot;high&quot;:33.5,&quot;low&quot;:33.35,&quot;close&quot;:33.485,&quot;volume&quot;:1386426.0,&quot;vwap&quot;:33.43406782900784,&quot;buyvolume&quot;:251129.0,&quot;trades&quot;:3478.0,&quot;sellvolume&quot;:237106.0,&quot;time&quot;:1707751.8},{&quot;open&quot;:33.485,&quot;high&quot;:33.68,&quot;low&quot;:33.485,&quot;close&quot;:33.655,&quot;volume&quot;:1554579.0,&quot;vwap&quot;:33.6027275842527,&quot;buyvolume&quot;:257392.0,&quot;trades&quot;:4574.0,&quot;sellvolume&quot;:276019.0,&quot;time&quot;:1707753.6},{&quot;open&quot;:33.655,&quot;high&quot;:33.75,&quot;low&quot;:33.645,&quot;close&quot;:33.75,&quot;volume&quot;:1529592.0,&quot;vwap&quot;:33.71236825120687,&quot;buyvolume&quot;:222141.0,&quot;trades&quot;:4997.0,&quot;sellvolume&quot;:249329.0,&quot;time&quot;:1707755.4},{&quot;open&quot;:33.745,&quot;high&quot;:33.77,&quot;low&quot;:33.64,&quot;close&quot;:33.71,&quot;volume&quot;:1409263.0,&quot;vwap&quot;:33.69574891088466,&quot;buyvolume&quot;:184454.0,&quot;trades&quot;:4889.0,&quot;sellvolume&quot;:203723.0,&quot;time&quot;:1707757.2},{&quot;open&quot;:33.71,&quot;high&quot;:33.75,&quot;low&quot;:33.69,&quot;close&quot;:33.7475,&quot;volume&quot;:1044617.0,&quot;vwap&quot;:33.71774048785344,&quot;buyvolume&quot;:109626.0,&quot;trades&quot;:3264.0,&quot;sellvolume&quot;:181791.0,&quot;time&quot;:1707759.0},{&quot;open&quot;:33.745,&quot;high&quot;:33.8,&quot;low&quot;:33.732,&quot;close&quot;:33.775,&quot;volume&quot;:1210259.0,&quot;vwap&quot;:33.766870747170664,&quot;buyvolume&quot;:230031.0,&quot;trades&quot;:3722.0,&quot;sellvolume&quot;:182946.0,&quot;time&quot;:1707760.8},{&quot;open&quot;:33.775,&quot;high&quot;:33.9,&quot;low&quot;:33.775,&quot;close&quot;:33.8901,&quot;volume&quot;:1208980.0,&quot;vwap&quot;:33.84987923034295,&quot;buyvolume&quot;:179800.0,&quot;trades&quot;:3961.0,&quot;sellvolume&quot;:204157.0,&quot;time&quot;:1707762.6},{&quot;open&quot;:33.89,&quot;high&quot;:33.97,&quot;low&quot;:33.73,&quot;close&quot;:33.825,&quot;volume&quot;:1420986.0,&quot;vwap&quot;:33.86913953022757,&quot;buyvolume&quot;:249481.0,&quot;trades&quot;:4583.0,&quot;sellvolume&quot;:214117.0,&quot;time&quot;:1707764.4},{&quot;open&quot;:33.82,&quot;high&quot;:33.825,&quot;low&quot;:33.74,&quot;close&quot;:33.775,&quot;volume&quot;:972104.0,&quot;vwap&quot;:33.77716547355015,&quot;buyvolume&quot;:125542.0,&quot;trades&quot;:3356.0,&quot;sellvolume&quot;:154580.0,&quot;time&quot;:1707766.2},{&quot;open&quot;:33.77,&quot;high&quot;:33.79,&quot;low&quot;:33.655,&quot;close&quot;:33.675,&quot;volume&quot;:1582698.0,&quot;vwap&quot;:33.718433551505086,&quot;buyvolume&quot;:252636.0,&quot;trades&quot;:4783.0,&quot;sellvolume&quot;:234230.0,&quot;time&quot;:1707768.0},{&quot;open&quot;:33.68,&quot;high&quot;:33.74,&quot;low&quot;:33.6,&quot;close&quot;:33.62,&quot;volume&quot;:3997752.0,&quot;vwap&quot;:33.65209530861346,&quot;buyvolume&quot;:532276.0,&quot;trades&quot;:10943.0,&quot;sellvolume&quot;:541142.0,&quot;time&quot;:1707769.8},{&quot;open&quot;:33.12,&quot;high&quot;:33.31,&quot;low&quot;:32.685,&quot;close&quot;:32.725,&quot;volume&quot;:3587656.0,&quot;vwap&quot;:32.92474822234912,&quot;buyvolume&quot;:1060011.0,&quot;trades&quot;:10578.0,&quot;sellvolume&quot;:588566.0,&quot;time&quot;:1707834.6},{&quot;open&quot;:32.725,&quot;high&quot;:32.88,&quot;low&quot;:32.69,&quot;close&quot;:32.845,&quot;volume&quot;:2662931.0,&quot;vwap&quot;:32.787091207019614,&quot;buyvolume&quot;:473580.0,&quot;trades&quot;:9261.0,&quot;sellvolume&quot;:471389.0,&quot;time&quot;:1707836.4},{&quot;open&quot;:32.8499,&quot;high&quot;:32.92,&quot;low&quot;:32.775,&quot;close&quot;:32.805,&quot;volume&quot;:2124307.0,&quot;vwap&quot;:32.84191890141115,&quot;buyvolume&quot;:320367.0,&quot;trades&quot;:7547.0,&quot;sellvolume&quot;:471937.0,&quot;time&quot;:1707838.2},{&quot;open&quot;:32.805,&quot;high&quot;:32.935,&quot;low&quot;:32.78,&quot;close&quot;:32.88,&quot;volume&quot;:1402954.0,&quot;vwap&quot;:32.8479199705764,&quot;buyvolume&quot;:228933.0,&quot;trades&quot;:4653.0,&quot;sellvolume&quot;:224018.0,&quot;time&quot;:1707840.0},{&quot;open&quot;:32.875,&quot;high&quot;:32.9264,&quot;low&quot;:32.83,&quot;close&quot;:32.86,&quot;volume&quot;:930929.0,&quot;vwap&quot;:32.876652840119945,&quot;buyvolume&quot;:122168.0,&quot;trades&quot;:3061.0,&quot;sellvolume&quot;:187839.0,&quot;time&quot;:1707841.8},{&quot;open&quot;:32.855,&quot;high&quot;:32.87,&quot;low&quot;:32.78,&quot;close&quot;:32.8199,&quot;volume&quot;:953183.0,&quot;vwap&quot;:32.82372063517711,&quot;buyvolume&quot;:130173.0,&quot;trades&quot;:3052.0,&quot;sellvolume&quot;:157134.0,&quot;time&quot;:1707843.6},{&quot;open&quot;:32.815,&quot;high&quot;:32.9,&quot;low&quot;:32.79,&quot;close&quot;:32.815,&quot;volume&quot;:796122.0,&quot;vwap&quot;:32.85126086202868,&quot;buyvolume&quot;:142795.0,&quot;trades&quot;:2620.0,&quot;sellvolume&quot;:139399.0,&quot;time&quot;:1707845.4},{&quot;open&quot;:32.815,&quot;high&quot;:32.82,&quot;low&quot;:32.67,&quot;close&quot;:32.6999,&quot;volume&quot;:1222684.0,&quot;vwap&quot;:32.73694523605447,&quot;buyvolume&quot;:156214.0,&quot;trades&quot;:3902.0,&quot;sellvolume&quot;:140732.0,&quot;time&quot;:1707847.2},{&quot;open&quot;:32.69,&quot;high&quot;:32.725,&quot;low&quot;:32.63,&quot;close&quot;:32.664,&quot;volume&quot;:990050.0,&quot;vwap&quot;:32.67748764355335,&quot;buyvolume&quot;:130544.0,&quot;trades&quot;:2854.0,&quot;sellvolume&quot;:155727.0,&quot;time&quot;:1707849.0},{&quot;open&quot;:32.6684,&quot;high&quot;:32.6684,&quot;low&quot;:32.46,&quot;close&quot;:32.505,&quot;volume&quot;:1964323.0,&quot;vwap&quot;:32.552265541104994,&quot;buyvolume&quot;:290977.0,&quot;trades&quot;:5703.0,&quot;sellvolume&quot;:308917.0,&quot;time&quot;:1707850.8},{&quot;open&quot;:32.505,&quot;high&quot;:32.595,&quot;low&quot;:32.43,&quot;close&quot;:32.485,&quot;volume&quot;:1983659.0,&quot;vwap&quot;:32.50205837817892,&quot;buyvolume&quot;:341695.0,&quot;trades&quot;:6115.0,&quot;sellvolume&quot;:291254.0,&quot;time&quot;:1707852.6},{&quot;open&quot;:32.485,&quot;high&quot;:32.49,&quot;low&quot;:32.35,&quot;close&quot;:32.43,&quot;volume&quot;:1950978.0,&quot;vwap&quot;:32.42148609056585,&quot;buyvolume&quot;:314721.0,&quot;trades&quot;:6297.0,&quot;sellvolume&quot;:270661.0,&quot;time&quot;:1707854.4},{&quot;open&quot;:32.4301,&quot;high&quot;:32.76,&quot;low&quot;:32.41,&quot;close&quot;:32.76,&quot;volume&quot;:4535020.0,&quot;vwap&quot;:32.63556559373496,&quot;buyvolume&quot;:608349.0,&quot;trades&quot;:11583.0,&quot;sellvolume&quot;:679433.0,&quot;time&quot;:1707856.2},{&quot;open&quot;:33.0,&quot;high&quot;:33.14,&quot;low&quot;:32.865,&quot;close&quot;:33.095,&quot;volume&quot;:2174218.0,&quot;vwap&quot;:33.033762852988986,&quot;buyvolume&quot;:384229.0,&quot;trades&quot;:5621.0,&quot;sellvolume&quot;:470900.0,&quot;time&quot;:1707921.0},{&quot;open&quot;:33.1,&quot;high&quot;:33.18,&quot;low&quot;:32.98,&quot;close&quot;:33.125,&quot;volume&quot;:1611948.0,&quot;vwap&quot;:33.075505364068825,&quot;buyvolume&quot;:374568.0,&quot;trades&quot;:4628.0,&quot;sellvolume&quot;:274869.0,&quot;time&quot;:1707922.8},{&quot;open&quot;:33.1299,&quot;high&quot;:33.14,&quot;low&quot;:32.98,&quot;close&quot;:33.01,&quot;volume&quot;:972344.0,&quot;vwap&quot;:33.06121051880814,&quot;buyvolume&quot;:153944.0,&quot;trades&quot;:3300.0,&quot;sellvolume&quot;:158301.0,&quot;time&quot;:1707924.6},{&quot;open&quot;:33.016,&quot;high&quot;:33.11,&quot;low&quot;:32.95,&quot;close&quot;:33.08,&quot;volume&quot;:1279455.0,&quot;vwap&quot;:33.040979850717676,&quot;buyvolume&quot;:254113.0,&quot;trades&quot;:3824.0,&quot;sellvolume&quot;:166442.0,&quot;time&quot;:1707926.4},{&quot;open&quot;:33.0814,&quot;high&quot;:33.11,&quot;low&quot;:33.0,&quot;close&quot;:33.016,&quot;volume&quot;:760301.0,&quot;vwap&quot;:33.06835768662676,&quot;buyvolume&quot;:117707.0,&quot;trades&quot;:2496.0,&quot;sellvolume&quot;:174508.0,&quot;time&quot;:1707928.2},{&quot;open&quot;:33.015,&quot;high&quot;:33.05,&quot;low&quot;:32.91,&quot;close&quot;:33.045,&quot;volume&quot;:740347.0,&quot;vwap&quot;:32.99272947523253,&quot;buyvolume&quot;:155993.0,&quot;trades&quot;:2233.0,&quot;sellvolume&quot;:172985.0,&quot;time&quot;:1707930.0},{&quot;open&quot;:33.045,&quot;high&quot;:33.05,&quot;low&quot;:32.99,&quot;close&quot;:33.0425,&quot;volume&quot;:588846.0,&quot;vwap&quot;:33.023213104275136,&quot;buyvolume&quot;:73340.0,&quot;trades&quot;:2124.0,&quot;sellvolume&quot;:115860.0,&quot;time&quot;:1707931.8},{&quot;open&quot;:33.05,&quot;high&quot;:33.08,&quot;low&quot;:32.97,&quot;close&quot;:32.995,&quot;volume&quot;:707739.0,&quot;vwap&quot;:33.01780007121267,&quot;buyvolume&quot;:128800.0,&quot;trades&quot;:2171.0,&quot;sellvolume&quot;:127866.0,&quot;time&quot;:1707933.6},{&quot;open&quot;:33.0,&quot;high&quot;:33.07,&quot;low&quot;:32.93,&quot;close&quot;:32.97,&quot;volume&quot;:845992.0,&quot;vwap&quot;:32.998336725406396,&quot;buyvolume&quot;:161702.0,&quot;trades&quot;:2470.0,&quot;sellvolume&quot;:176899.0,&quot;time&quot;:1707935.4},{&quot;open&quot;:32.97,&quot;high&quot;:33.06,&quot;low&quot;:32.88,&quot;close&quot;:33.045,&quot;volume&quot;:1198314.0,&quot;vwap&quot;:32.96130933970562,&quot;buyvolume&quot;:275327.0,&quot;trades&quot;:3041.0,&quot;sellvolume&quot;:215742.0,&quot;time&quot;:1707937.2},{&quot;open&quot;:33.05,&quot;high&quot;:33.11,&quot;low&quot;:33.025,&quot;close&quot;:33.06,&quot;volume&quot;:1101542.0,&quot;vwap&quot;:33.059937951344594,&quot;buyvolume&quot;:198373.0,&quot;trades&quot;:2907.0,&quot;sellvolume&quot;:241488.0,&quot;time&quot;:1707939.0},{&quot;open&quot;:33.0525,&quot;high&quot;:33.13,&quot;low&quot;:33.03,&quot;close&quot;:33.1,&quot;volume&quot;:1203154.0,&quot;vwap&quot;:33.076379231336965,&quot;buyvolume&quot;:208683.0,&quot;trades&quot;:3160.0,&quot;sellvolume&quot;:258891.0,&quot;time&quot;:1707940.8},{&quot;open&quot;:33.105,&quot;high&quot;:33.15,&quot;low&quot;:33.01,&quot;close&quot;:33.13,&quot;volume&quot;:2590392.0,&quot;vwap&quot;:33.062832248323815,&quot;buyvolume&quot;:398332.0,&quot;trades&quot;:6424.0,&quot;sellvolume&quot;:402742.0,&quot;time&quot;:1707942.6},{&quot;open&quot;:33.32,&quot;high&quot;:34.1365,&quot;low&quot;:33.32,&quot;close&quot;:34.115,&quot;volume&quot;:4744857.0,&quot;vwap&quot;:33.8405277036168,&quot;buyvolume&quot;:823310.0,&quot;trades&quot;:14086.0,&quot;sellvolume&quot;:942570.0,&quot;time&quot;:1708007.4},{&quot;open&quot;:34.12,&quot;high&quot;:34.24,&quot;low&quot;:33.84,&quot;close&quot;:33.865,&quot;volume&quot;:2575929.0,&quot;vwap&quot;:34.03203483158894,&quot;buyvolume&quot;:570455.0,&quot;trades&quot;:8894.0,&quot;sellvolume&quot;:590477.0,&quot;time&quot;:1708009.2},{&quot;open&quot;:33.865,&quot;high&quot;:33.955,&quot;low&quot;:33.82,&quot;close&quot;:33.825,&quot;volume&quot;:1499901.0,&quot;vwap&quot;:33.884567063292856,&quot;buyvolume&quot;:276625.0,&quot;trades&quot;:5173.0,&quot;sellvolume&quot;:301668.0,&quot;time&quot;:1708011.0},{&quot;open&quot;:33.825,&quot;high&quot;:33.895,&quot;low&quot;:33.815,&quot;close&quot;:33.84,&quot;volume&quot;:1211901.0,&quot;vwap&quot;:33.850593125181035,&quot;buyvolume&quot;:189555.0,&quot;trades&quot;:5014.0,&quot;sellvolume&quot;:172155.0,&quot;time&quot;:1708012.8},{&quot;open&quot;:33.845,&quot;high&quot;:34.08,&quot;low&quot;:33.82,&quot;close&quot;:33.985,&quot;volume&quot;:2492476.0,&quot;vwap&quot;:33.960331115324706,&quot;buyvolume&quot;:534876.0,&quot;trades&quot;:7967.0,&quot;sellvolume&quot;:452537.0,&quot;time&quot;:1708014.6},{&quot;open&quot;:33.985,&quot;high&quot;:34.03,&quot;low&quot;:33.92,&quot;close&quot;:33.96,&quot;volume&quot;:1554559.0,&quot;vwap&quot;:33.97497356690868,&quot;buyvolume&quot;:326599.0,&quot;trades&quot;:4613.0,&quot;sellvolume&quot;:311054.0,&quot;time&quot;:1708016.4},{&quot;open&quot;:33.955,&quot;high&quot;:33.965,&quot;low&quot;:33.8,&quot;close&quot;:33.815,&quot;volume&quot;:1525085.0,&quot;vwap&quot;:33.911111929236725,&quot;buyvolume&quot;:192530.0,&quot;trades&quot;:4861.0,&quot;sellvolume&quot;:318140.0,&quot;time&quot;:1708018.2},{&quot;open&quot;:33.815,&quot;high&quot;:33.92,&quot;low&quot;:33.78,&quot;close&quot;:33.8891,&quot;volume&quot;:1137538.0,&quot;vwap&quot;:33.85449829148568,&quot;buyvolume&quot;:144472.0,&quot;trades&quot;:3927.0,&quot;sellvolume&quot;:185084.0,&quot;time&quot;:1708020.0},{&quot;open&quot;:33.89,&quot;high&quot;:33.98,&quot;low&quot;:33.82,&quot;close&quot;:33.9475,&quot;volume&quot;:1097618.0,&quot;vwap&quot;:33.902287232625575,&quot;buyvolume&quot;:218861.0,&quot;trades&quot;:3570.0,&quot;sellvolume&quot;:214303.0,&quot;time&quot;:1708021.8},{&quot;open&quot;:33.945,&quot;high&quot;:34.0,&quot;low&quot;:33.9,&quot;close&quot;:33.9799,&quot;volume&quot;:1115719.0,&quot;vwap&quot;:33.96249482333811,&quot;buyvolume&quot;:153626.0,&quot;trades&quot;:3723.0,&quot;sellvolume&quot;:221978.0,&quot;time&quot;:1708023.6},{&quot;open&quot;:33.975,&quot;high&quot;:34.09,&quot;low&quot;:33.95,&quot;close&quot;:34.05,&quot;volume&quot;:1614266.0,&quot;vwap&quot;:34.01315685518994,&quot;buyvolume&quot;:260773.0,&quot;trades&quot;:4637.0,&quot;sellvolume&quot;:382191.0,&quot;time&quot;:1708025.4},{&quot;open&quot;:34.055,&quot;high&quot;:34.15,&quot;low&quot;:34.03,&quot;close&quot;:34.1019,&quot;volume&quot;:1904748.0,&quot;vwap&quot;:34.08855733325355,&quot;buyvolume&quot;:288843.0,&quot;trades&quot;:6016.0,&quot;sellvolume&quot;:344965.0,&quot;time&quot;:1708027.2},{&quot;open&quot;:34.105,&quot;high&quot;:34.11,&quot;low&quot;:33.965,&quot;close&quot;:34.06,&quot;volume&quot;:3863651.0,&quot;vwap&quot;:34.04176714532447,&quot;buyvolume&quot;:499936.0,&quot;trades&quot;:11630.0,&quot;sellvolume&quot;:684249.0,&quot;time&quot;:1708029.0},{&quot;open&quot;:33.92,&quot;high&quot;:33.98,&quot;low&quot;:33.64,&quot;close&quot;:33.955,&quot;volume&quot;:3183886.0,&quot;vwap&quot;:33.856780998597316,&quot;buyvolume&quot;:1322955.0,&quot;trades&quot;:7580.0,&quot;sellvolume&quot;:441344.0,&quot;time&quot;:1708093.8},{&quot;open&quot;:33.955,&quot;high&quot;:34.1,&quot;low&quot;:33.865,&quot;close&quot;:33.925,&quot;volume&quot;:1625131.0,&quot;vwap&quot;:33.99185396408042,&quot;buyvolume&quot;:371432.0,&quot;trades&quot;:5529.0,&quot;sellvolume&quot;:382900.0,&quot;time&quot;:1708095.6},{&quot;open&quot;:33.93,&quot;high&quot;:34.01,&quot;low&quot;:33.9,&quot;close&quot;:33.925,&quot;volume&quot;:906799.0,&quot;vwap&quot;:33.95084296652289,&quot;buyvolume&quot;:159690.0,&quot;trades&quot;:3774.0,&quot;sellvolume&quot;:148002.0,&quot;time&quot;:1708097.4},{&quot;open&quot;:33.93,&quot;high&quot;:34.02,&quot;low&quot;:32.49,&quot;close&quot;:33.995,&quot;volume&quot;:1492854.0,&quot;vwap&quot;:33.84983865997616,&quot;buyvolume&quot;:322809.0,&quot;trades&quot;:5518.0,&quot;sellvolume&quot;:347282.0,&quot;time&quot;:1708099.2},{&quot;open&quot;:33.99,&quot;high&quot;:34.08,&quot;low&quot;:33.94,&quot;close&quot;:34.03,&quot;volume&quot;:1116267.0,&quot;vwap&quot;:34.02177503966343,&quot;buyvolume&quot;:186631.0,&quot;trades&quot;:3018.0,&quot;sellvolume&quot;:278520.0,&quot;time&quot;:1708101.0},{&quot;open&quot;:34.035,&quot;high&quot;:34.04,&quot;low&quot;:33.97,&quot;close&quot;:34.025,&quot;volume&quot;:887854.0,&quot;vwap&quot;:34.01156666591578,&quot;buyvolume&quot;:158010.0,&quot;trades&quot;:2510.0,&quot;sellvolume&quot;:191860.0,&quot;time&quot;:1708102.8},{&quot;open&quot;:34.03,&quot;high&quot;:34.09,&quot;low&quot;:34.0101,&quot;close&quot;:34.025,&quot;volume&quot;:1044802.0,&quot;vwap&quot;:34.05776737247828,&quot;buyvolume&quot;:216111.0,&quot;trades&quot;:3141.0,&quot;sellvolume&quot;:172081.0,&quot;time&quot;:1708104.6},{&quot;open&quot;:34.03,&quot;high&quot;:34.05,&quot;low&quot;:33.935,&quot;close&quot;:34.04,&quot;volume&quot;:819470.0,&quot;vwap&quot;:33.99336282536275,&quot;buyvolume&quot;:176052.0,&quot;trades&quot;:2642.0,&quot;sellvolume&quot;:140907.0,&quot;time&quot;:1708106.4},{&quot;open&quot;:34.04,&quot;high&quot;:34.05,&quot;low&quot;:33.985,&quot;close&quot;:34.04,&quot;volume&quot;:612312.0,&quot;vwap&quot;:34.02857224617515,&quot;buyvolume&quot;:108599.0,&quot;trades&quot;:2314.0,&quot;sellvolume&quot;:96444.0,&quot;time&quot;:1708108.2},{&quot;open&quot;:34.04,&quot;high&quot;:34.15,&quot;low&quot;:34.04,&quot;close&quot;:34.13,&quot;volume&quot;:941935.0,&quot;vwap&quot;:34.10393679383393,&quot;buyvolume&quot;:188916.0,&quot;trades&quot;:2777.0,&quot;sellvolume&quot;:155049.0,&quot;time&quot;:1708110.0},{&quot;open&quot;:34.1301,&quot;high&quot;:34.1387,&quot;low&quot;:33.95,&quot;close&quot;:34.075,&quot;volume&quot;:883838.0,&quot;vwap&quot;:34.05441243089796,&quot;buyvolume&quot;:157190.0,&quot;trades&quot;:2885.0,&quot;sellvolume&quot;:169807.0,&quot;time&quot;:1708111.8},{&quot;open&quot;:34.08,&quot;high&quot;:34.1,&quot;low&quot;:34.04,&quot;close&quot;:34.095,&quot;volume&quot;:977675.0,&quot;vwap&quot;:34.074284049505195,&quot;buyvolume&quot;:141389.0,&quot;trades&quot;:3557.0,&quot;sellvolume&quot;:160704.0,&quot;time&quot;:1708113.6},{&quot;open&quot;:34.1,&quot;high&quot;:34.12,&quot;low&quot;:33.98,&quot;close&quot;:34.09,&quot;volume&quot;:2502150.0,&quot;vwap&quot;:34.05723009467855,&quot;buyvolume&quot;:261297.0,&quot;trades&quot;:8701.0,&quot;sellvolume&quot;:314268.0,&quot;time&quot;:1708115.4},{&quot;open&quot;:33.93,&quot;high&quot;:34.07,&quot;low&quot;:33.774,&quot;close&quot;:34.015,&quot;volume&quot;:2134629.0,&quot;vwap&quot;:33.9133698051043,&quot;buyvolume&quot;:411026.0,&quot;trades&quot;:5711.0,&quot;sellvolume&quot;:812650.0,&quot;time&quot;:1708439.4},{&quot;open&quot;:34.0199,&quot;high&quot;:34.09,&quot;low&quot;:33.925,&quot;close&quot;:33.945,&quot;volume&quot;:1189793.0,&quot;vwap&quot;:33.99064435342957,&quot;buyvolume&quot;:194893.0,&quot;trades&quot;:3957.0,&quot;sellvolume&quot;:242706.0,&quot;time&quot;:1708441.2},{&quot;open&quot;:33.945,&quot;high&quot;:34.09,&quot;low&quot;:33.9343,&quot;close&quot;:34.05,&quot;volume&quot;:860930.0,&quot;vwap&quot;:34.025642122123735,&quot;buyvolume&quot;:187956.0,&quot;trades&quot;:2775.0,&quot;sellvolume&quot;:185766.0,&quot;time&quot;:1708443.0},{&quot;open&quot;:34.055,&quot;high&quot;:34.0794,&quot;low&quot;:33.91,&quot;close&quot;:33.955,&quot;volume&quot;:807637.0,&quot;vwap&quot;:33.96337086500496,&quot;buyvolume&quot;:174347.0,&quot;trades&quot;:2601.0,&quot;sellvolume&quot;:158649.0,&quot;time&quot;:1708444.8},{&quot;open&quot;:33.96,&quot;high&quot;:33.99,&quot;low&quot;:33.93,&quot;close&quot;:33.97,&quot;volume&quot;:635954.0,&quot;vwap&quot;:33.96250996267026,&quot;buyvolume&quot;:125010.0,&quot;trades&quot;:2216.0,&quot;sellvolume&quot;:110744.0,&quot;time&quot;:1708446.6},{&quot;open&quot;:33.97,&quot;high&quot;:33.98,&quot;low&quot;:33.92,&quot;close&quot;:33.955,&quot;volume&quot;:689239.0,&quot;vwap&quot;:33.94959177513171,&quot;buyvolume&quot;:105671.0,&quot;trades&quot;:2605.0,&quot;sellvolume&quot;:129196.0,&quot;time&quot;:1708448.4},{&quot;open&quot;:33.9502,&quot;high&quot;:33.96,&quot;low&quot;:33.86,&quot;close&quot;:33.943,&quot;volume&quot;:719503.0,&quot;vwap&quot;:33.909888301091165,&quot;buyvolume&quot;:110320.0,&quot;trades&quot;:2259.0,&quot;sellvolume&quot;:151305.0,&quot;time&quot;:1708450.2},{&quot;open&quot;:33.9404,&quot;high&quot;:33.97,&quot;low&quot;:33.91,&quot;close&quot;:33.935,&quot;volume&quot;:722910.0,&quot;vwap&quot;:33.95142100814763,&quot;buyvolume&quot;:119331.0,&quot;trades&quot;:2558.0,&quot;sellvolume&quot;:124670.0,&quot;time&quot;:1708452.0},{&quot;open&quot;:33.935,&quot;high&quot;:34.03,&quot;low&quot;:33.9,&quot;close&quot;:34.025,&quot;volume&quot;:709214.0,&quot;vwap&quot;:33.96274374575235,&quot;buyvolume&quot;:138331.0,&quot;trades&quot;:2417.0,&quot;sellvolume&quot;:121973.0,&quot;time&quot;:1708453.8},{&quot;open&quot;:34.025,&quot;high&quot;:34.04,&quot;low&quot;:33.95,&quot;close&quot;:34.02,&quot;volume&quot;:699966.0,&quot;vwap&quot;:33.997828766397234,&quot;buyvolume&quot;:114658.0,&quot;trades&quot;:2506.0,&quot;sellvolume&quot;:103499.0,&quot;time&quot;:1708455.6},{&quot;open&quot;:34.025,&quot;high&quot;:34.08,&quot;low&quot;:33.99,&quot;close&quot;:34.0772,&quot;volume&quot;:786877.0,&quot;vwap&quot;:34.03304128497846,&quot;buyvolume&quot;:112178.0,&quot;trades&quot;:2861.0,&quot;sellvolume&quot;:127266.0,&quot;time&quot;:1708457.4},{&quot;open&quot;:34.075,&quot;high&quot;:34.09,&quot;low&quot;:34.03,&quot;close&quot;:34.065,&quot;volume&quot;:1085793.0,&quot;vwap&quot;:34.06278551344502,&quot;buyvolume&quot;:161354.0,&quot;trades&quot;:3305.0,&quot;sellvolume&quot;:154395.0,&quot;time&quot;:1708459.2},{&quot;open&quot;:34.07,&quot;high&quot;:34.0766,&quot;low&quot;:33.89,&quot;close&quot;:33.975,&quot;volume&quot;:3200963.0,&quot;vwap&quot;:33.94550636067959,&quot;buyvolume&quot;:572767.0,&quot;trades&quot;:9337.0,&quot;sellvolume&quot;:500310.0,&quot;time&quot;:1708461.0},{&quot;open&quot;:33.36,&quot;high&quot;:33.595,&quot;low&quot;:33.175,&quot;close&quot;:33.45,&quot;volume&quot;:6143989.0,&quot;vwap&quot;:33.35766412801197,&quot;buyvolume&quot;:1023678.0,&quot;trades&quot;:12568.0,&quot;sellvolume&quot;:2705843.0,&quot;time&quot;:1708525.8},{&quot;open&quot;:33.455,&quot;high&quot;:33.53,&quot;low&quot;:33.37,&quot;close&quot;:33.465,&quot;volume&quot;:2188834.0,&quot;vwap&quot;:33.44198811001659,&quot;buyvolume&quot;:411199.0,&quot;trades&quot;:6561.0,&quot;sellvolume&quot;:384714.0,&quot;time&quot;:1708527.6},{&quot;open&quot;:33.47,&quot;high&quot;:33.5472,&quot;low&quot;:33.415,&quot;close&quot;:33.54,&quot;volume&quot;:2108759.0,&quot;vwap&quot;:33.48332704092787,&quot;buyvolume&quot;:413383.0,&quot;trades&quot;:5424.0,&quot;sellvolume&quot;:427984.0,&quot;time&quot;:1708529.4},{&quot;open&quot;:33.545,&quot;high&quot;:33.615,&quot;low&quot;:33.4525,&quot;close&quot;:33.5391,&quot;volume&quot;:1360836.0,&quot;vwap&quot;:33.54533588815994,&quot;buyvolume&quot;:270638.0,&quot;trades&quot;:3962.0,&quot;sellvolume&quot;:288590.0,&quot;time&quot;:1708531.2},{&quot;open&quot;:33.535,&quot;high&quot;:33.54,&quot;low&quot;:33.465,&quot;close&quot;:33.525,&quot;volume&quot;:997527.0,&quot;vwap&quot;:33.51061759210527,&quot;buyvolume&quot;:181965.0,&quot;trades&quot;:3164.0,&quot;sellvolume&quot;:192538.0,&quot;time&quot;:1708533.0},{&quot;open&quot;:33.52,&quot;high&quot;:33.54,&quot;low&quot;:33.465,&quot;close&quot;:33.465,&quot;volume&quot;:1079766.0,&quot;vwap&quot;:33.49952688712187,&quot;buyvolume&quot;:228250.0,&quot;trades&quot;:3492.0,&quot;sellvolume&quot;:224602.0,&quot;time&quot;:1708534.8},{&quot;open&quot;:33.47,&quot;high&quot;:33.56,&quot;low&quot;:33.44,&quot;close&quot;:33.525,&quot;volume&quot;:1049995.0,&quot;vwap&quot;:33.50557998761897,&quot;buyvolume&quot;:176262.0,&quot;trades&quot;:3066.0,&quot;sellvolume&quot;:236290.0,&quot;time&quot;:1708536.6},{&quot;open&quot;:33.525,&quot;high&quot;:33.59,&quot;low&quot;:33.41,&quot;close&quot;:33.585,&quot;volume&quot;:1114731.0,&quot;vwap&quot;:33.51511152053721,&quot;buyvolume&quot;:181642.0,&quot;trades&quot;:3268.0,&quot;sellvolume&quot;:267862.0,&quot;time&quot;:1708538.4},{&quot;open&quot;:33.585,&quot;high&quot;:33.73,&quot;low&quot;:33.58,&quot;close&quot;:33.695,&quot;volume&quot;:1362257.0,&quot;vwap&quot;:33.65299942037371,&quot;buyvolume&quot;:214527.0,&quot;trades&quot;:4012.0,&quot;sellvolume&quot;:280858.0,&quot;time&quot;:1708540.2},{&quot;open&quot;:33.69,&quot;high&quot;:33.74,&quot;low&quot;:33.615,&quot;close&quot;:33.66,&quot;volume&quot;:1351557.0,&quot;vwap&quot;:33.66512438002986,&quot;buyvolume&quot;:197972.0,&quot;trades&quot;:4395.0,&quot;sellvolume&quot;:226960.0,&quot;time&quot;:1708542.0},{&quot;open&quot;:33.655,&quot;high&quot;:33.705,&quot;low&quot;:33.6,&quot;close&quot;:33.7,&quot;volume&quot;:1395325.0,&quot;vwap&quot;:33.647912251124254,&quot;buyvolume&quot;:242640.0,&quot;trades&quot;:4325.0,&quot;sellvolume&quot;:304474.0,&quot;time&quot;:1708543.8},{&quot;open&quot;:33.7,&quot;high&quot;:33.7,&quot;low&quot;:33.59,&quot;close&quot;:33.615,&quot;volume&quot;:1797509.0,&quot;vwap&quot;:33.63276849267516,&quot;buyvolume&quot;:265292.0,&quot;trades&quot;:5684.0,&quot;sellvolume&quot;:339265.0,&quot;time&quot;:1708545.6},{&quot;open&quot;:33.615,&quot;high&quot;:33.73,&quot;low&quot;:33.61,&quot;close&quot;:33.7,&quot;volume&quot;:3045750.0,&quot;vwap&quot;:33.67864893064106,&quot;buyvolume&quot;:370496.0,&quot;trades&quot;:9181.0,&quot;sellvolume&quot;:480286.0,&quot;time&quot;:1708547.4},{&quot;open&quot;:33.37,&quot;high&quot;:33.935,&quot;low&quot;:33.37,&quot;close&quot;:33.925,&quot;volume&quot;:3473966.0,&quot;vwap&quot;:33.655006129507264,&quot;buyvolume&quot;:703387.0,&quot;trades&quot;:9424.0,&quot;sellvolume&quot;:1412508.0,&quot;time&quot;:1708612.2},{&quot;open&quot;:33.925,&quot;high&quot;:33.99,&quot;low&quot;:33.795,&quot;close&quot;:33.9201,&quot;volume&quot;:2166336.0,&quot;vwap&quot;:33.91766309482923,&quot;buyvolume&quot;:545760.0,&quot;trades&quot;:6923.0,&quot;sellvolume&quot;:489018.0,&quot;time&quot;:1708614.0},{&quot;open&quot;:33.925,&quot;high&quot;:33.9895,&quot;low&quot;:33.89,&quot;close&quot;:33.945,&quot;volume&quot;:1555972.0,&quot;vwap&quot;:33.93654661272822,&quot;buyvolume&quot;:378196.0,&quot;trades&quot;:4751.0,&quot;sellvolume&quot;:313902.0,&quot;time&quot;:1708615.8},{&quot;open&quot;:33.945,&quot;high&quot;:34.07,&quot;low&quot;:33.91,&quot;close&quot;:34.015,&quot;volume&quot;:1447967.0,&quot;vwap&quot;:33.980554741233775,&quot;buyvolume&quot;:237429.0,&quot;trades&quot;:4060.0,&quot;sellvolume&quot;:285774.0,&quot;time&quot;:1708617.6},{&quot;open&quot;:34.015,&quot;high&quot;:34.05,&quot;low&quot;:33.96,&quot;close&quot;:34.0097,&quot;volume&quot;:1814715.0,&quot;vwap&quot;:34.01661175776913,&quot;buyvolume&quot;:480583.0,&quot;trades&quot;:4090.0,&quot;sellvolume&quot;:231123.0,&quot;time&quot;:1708619.4},{&quot;open&quot;:34.01,&quot;high&quot;:34.015,&quot;low&quot;:33.805,&quot;close&quot;:33.87,&quot;volume&quot;:1557756.0,&quot;vwap&quot;:33.87894497174141,&quot;buyvolume&quot;:305010.0,&quot;trades&quot;:4584.0,&quot;sellvolume&quot;:251685.0,&quot;time&quot;:1708621.2},{&quot;open&quot;:33.875,&quot;high&quot;:33.88,&quot;low&quot;:33.76,&quot;close&quot;:33.775,&quot;volume&quot;:1189579.0,&quot;vwap&quot;:33.80480721255166,&quot;buyvolume&quot;:324392.0,&quot;trades&quot;:3594.0,&quot;sellvolume&quot;:243367.0,&quot;time&quot;:1708623.0},{&quot;open&quot;:33.775,&quot;high&quot;:33.8,&quot;low&quot;:33.65,&quot;close&quot;:33.741,&quot;volume&quot;:1853199.0,&quot;vwap&quot;:33.71983480419534,&quot;buyvolume&quot;:354385.0,&quot;trades&quot;:5268.0,&quot;sellvolume&quot;:361443.0,&quot;time&quot;:1708624.8},{&quot;open&quot;:33.745,&quot;high&quot;:33.75,&quot;low&quot;:33.615,&quot;close&quot;:33.645,&quot;volume&quot;:1265859.0,&quot;vwap&quot;:33.67876713141036,&quot;buyvolume&quot;:358759.0,&quot;trades&quot;:3496.0,&quot;sellvolume&quot;:231095.0,&quot;time&quot;:1708626.6},{&quot;open&quot;:33.64,&quot;high&quot;:33.786,&quot;low&quot;:33.624,&quot;close&quot;:33.755,&quot;volume&quot;:1186626.0,&quot;vwap&quot;:33.71238200823174,&quot;buyvolume&quot;:261191.0,&quot;trades&quot;:3562.0,&quot;sellvolume&quot;:256492.0,&quot;time&quot;:1708628.4},{&quot;open&quot;:33.76,&quot;high&quot;:33.77,&quot;low&quot;:33.53,&quot;close&quot;:33.555,&quot;volume&quot;:1575470.0,&quot;vwap&quot;:33.63667540327645,&quot;buyvolume&quot;:317539.0,&quot;trades&quot;:4812.0,&quot;sellvolume&quot;:306868.0,&quot;time&quot;:1708630.2},{&quot;open&quot;:33.55,&quot;high&quot;:33.61,&quot;low&quot;:33.4717,&quot;close&quot;:33.58,&quot;volume&quot;:5119016.0,&quot;vwap&quot;:33.53253709017512,&quot;buyvolume&quot;:488844.0,&quot;trades&quot;:10102.0,&quot;sellvolume&quot;:2182469.0,&quot;time&quot;:1708632.0},{&quot;open&quot;:33.58,&quot;high&quot;:33.65,&quot;low&quot;:33.52,&quot;close&quot;:33.61,&quot;volume&quot;:4465598.0,&quot;vwap&quot;:33.57580099326005,&quot;buyvolume&quot;:580692.0,&quot;trades&quot;:14193.0,&quot;sellvolume&quot;:648730.0,&quot;time&quot;:1708633.8},{&quot;open&quot;:33.71,&quot;high&quot;:34.0,&quot;low&quot;:33.49,&quot;close&quot;:33.95,&quot;volume&quot;:3341351.0,&quot;vwap&quot;:33.78466969010438,&quot;buyvolume&quot;:617177.0,&quot;trades&quot;:8645.0,&quot;sellvolume&quot;:693786.0,&quot;time&quot;:1708698.6},{&quot;open&quot;:33.95,&quot;high&quot;:34.045,&quot;low&quot;:33.92,&quot;close&quot;:33.965,&quot;volume&quot;:1926738.0,&quot;vwap&quot;:33.98863821458859,&quot;buyvolume&quot;:317449.0,&quot;trades&quot;:6094.0,&quot;sellvolume&quot;:403054.0,&quot;time&quot;:1708700.4},{&quot;open&quot;:33.9686,&quot;high&quot;:34.046,&quot;low&quot;:33.895,&quot;close&quot;:34.045,&quot;volume&quot;:1518963.0,&quot;vwap&quot;:33.970214983709276,&quot;buyvolume&quot;:258690.0,&quot;trades&quot;:4421.0,&quot;sellvolume&quot;:264550.0,&quot;time&quot;:1708702.2},{&quot;open&quot;:34.045,&quot;high&quot;:34.05,&quot;low&quot;:33.87,&quot;close&quot;:33.935,&quot;volume&quot;:1464493.0,&quot;vwap&quot;:33.95666144324347,&quot;buyvolume&quot;:269557.0,&quot;trades&quot;:5120.0,&quot;sellvolume&quot;:263045.0,&quot;time&quot;:1708704.0},{&quot;open&quot;:33.93,&quot;high&quot;:33.99,&quot;low&quot;:33.87,&quot;close&quot;:33.97,&quot;volume&quot;:1121306.0,&quot;vwap&quot;:33.938712188555144,&quot;buyvolume&quot;:257361.0,&quot;trades&quot;:3621.0,&quot;sellvolume&quot;:200653.0,&quot;time&quot;:1708705.8},{&quot;open&quot;:33.9701,&quot;high&quot;:34.04,&quot;low&quot;:33.92,&quot;close&quot;:33.9421,&quot;volume&quot;:1131879.0,&quot;vwap&quot;:34.000029988187805,&quot;buyvolume&quot;:207178.0,&quot;trades&quot;:3496.0,&quot;sellvolume&quot;:227802.0,&quot;time&quot;:1708707.6},{&quot;open&quot;:33.945,&quot;high&quot;:33.96,&quot;low&quot;:33.91,&quot;close&quot;:33.95,&quot;volume&quot;:1006780.0,&quot;vwap&quot;:33.93654982101354,&quot;buyvolume&quot;:179633.0,&quot;trades&quot;:3585.0,&quot;sellvolume&quot;:217582.0,&quot;time&quot;:1708709.4},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.89,&quot;close&quot;:33.935,&quot;volume&quot;:670832.0,&quot;vwap&quot;:33.92399668501204,&quot;buyvolume&quot;:117250.0,&quot;trades&quot;:2621.0,&quot;sellvolume&quot;:144006.0,&quot;time&quot;:1708711.2},{&quot;open&quot;:33.935,&quot;high&quot;:34.0,&quot;low&quot;:33.93,&quot;close&quot;:33.98,&quot;volume&quot;:891219.0,&quot;vwap&quot;:33.97102692491968,&quot;buyvolume&quot;:126360.0,&quot;trades&quot;:3646.0,&quot;sellvolume&quot;:175991.0,&quot;time&quot;:1708713.0},{&quot;open&quot;:33.975,&quot;high&quot;:33.99,&quot;low&quot;:33.87,&quot;close&quot;:33.873,&quot;volume&quot;:742784.0,&quot;vwap&quot;:33.94284220648265,&quot;buyvolume&quot;:105271.0,&quot;trades&quot;:3010.0,&quot;sellvolume&quot;:150170.0,&quot;time&quot;:1708714.8},{&quot;open&quot;:33.8799,&quot;high&quot;:33.885,&quot;low&quot;:33.83,&quot;close&quot;:33.86,&quot;volume&quot;:1009245.0,&quot;vwap&quot;:33.857898500463236,&quot;buyvolume&quot;:265319.0,&quot;trades&quot;:3003.0,&quot;sellvolume&quot;:239818.0,&quot;time&quot;:1708716.6},{&quot;open&quot;:33.865,&quot;high&quot;:33.94,&quot;low&quot;:33.8425,&quot;close&quot;:33.914,&quot;volume&quot;:1192070.0,&quot;vwap&quot;:33.88345354098329,&quot;buyvolume&quot;:260688.0,&quot;trades&quot;:3745.0,&quot;sellvolume&quot;:282825.0,&quot;time&quot;:1708718.4},{&quot;open&quot;:33.915,&quot;high&quot;:33.97,&quot;low&quot;:33.89,&quot;close&quot;:33.92,&quot;volume&quot;:2640347.0,&quot;vwap&quot;:33.926561047960725,&quot;buyvolume&quot;:384737.0,&quot;trades&quot;:8921.0,&quot;sellvolume&quot;:392426.0,&quot;time&quot;:1708720.2},{&quot;open&quot;:33.79,&quot;high&quot;:34.206,&quot;low&quot;:33.78,&quot;close&quot;:34.195,&quot;volume&quot;:3117907.0,&quot;vwap&quot;:33.97741241996635,&quot;buyvolume&quot;:1015497.0,&quot;trades&quot;:7841.0,&quot;sellvolume&quot;:533608.0,&quot;time&quot;:1708957.8},{&quot;open&quot;:34.195,&quot;high&quot;:34.22,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:1593234.0,&quot;vwap&quot;:34.057303771071915,&quot;buyvolume&quot;:358746.0,&quot;trades&quot;:5956.0,&quot;sellvolume&quot;:362586.0,&quot;time&quot;:1708959.6},{&quot;open&quot;:33.945,&quot;high&quot;:33.98,&quot;low&quot;:33.805,&quot;close&quot;:33.8773,&quot;volume&quot;:1194018.0,&quot;vwap&quot;:33.87001068685732,&quot;buyvolume&quot;:294330.0,&quot;trades&quot;:4086.0,&quot;sellvolume&quot;:226011.0,&quot;time&quot;:1708961.4},{&quot;open&quot;:33.875,&quot;high&quot;:33.95,&quot;low&quot;:33.83,&quot;close&quot;:33.9301,&quot;volume&quot;:1072276.0,&quot;vwap&quot;:33.88779456837601,&quot;buyvolume&quot;:269473.0,&quot;trades&quot;:3599.0,&quot;sellvolume&quot;:186497.0,&quot;time&quot;:1708963.2},{&quot;open&quot;:33.94,&quot;high&quot;:33.945,&quot;low&quot;:33.83,&quot;close&quot;:33.835,&quot;volume&quot;:1136059.0,&quot;vwap&quot;:33.86650054627447,&quot;buyvolume&quot;:239398.0,&quot;trades&quot;:3541.0,&quot;sellvolume&quot;:265083.0,&quot;time&quot;:1708965.0},{&quot;open&quot;:33.835,&quot;high&quot;:33.855,&quot;low&quot;:33.8,&quot;close&quot;:33.845,&quot;volume&quot;:874737.0,&quot;vwap&quot;:33.82848710240908,&quot;buyvolume&quot;:180655.0,&quot;trades&quot;:2903.0,&quot;sellvolume&quot;:163139.0,&quot;time&quot;:1708966.8},{&quot;open&quot;:33.845,&quot;high&quot;:33.85,&quot;low&quot;:33.75,&quot;close&quot;:33.76,&quot;volume&quot;:803567.0,&quot;vwap&quot;:33.796776336385136,&quot;buyvolume&quot;:170048.0,&quot;trades&quot;:2463.0,&quot;sellvolume&quot;:164112.0,&quot;time&quot;:1708968.6},{&quot;open&quot;:33.76,&quot;high&quot;:33.77,&quot;low&quot;:33.59,&quot;close&quot;:33.61,&quot;volume&quot;:1220801.0,&quot;vwap&quot;:33.7060968339639,&quot;buyvolume&quot;:262763.0,&quot;trades&quot;:3771.0,&quot;sellvolume&quot;:222141.0,&quot;time&quot;:1708970.4},{&quot;open&quot;:33.616,&quot;high&quot;:33.67,&quot;low&quot;:33.53,&quot;close&quot;:33.635,&quot;volume&quot;:1874437.0,&quot;vwap&quot;:33.60419919101042,&quot;buyvolume&quot;:514727.0,&quot;trades&quot;:4612.0,&quot;sellvolume&quot;:378596.0,&quot;time&quot;:1708972.2},{&quot;open&quot;:33.635,&quot;high&quot;:33.71,&quot;low&quot;:33.63,&quot;close&quot;:33.7,&quot;volume&quot;:981315.0,&quot;vwap&quot;:33.66380600184446,&quot;buyvolume&quot;:257241.0,&quot;trades&quot;:2701.0,&quot;sellvolume&quot;:253621.0,&quot;time&quot;:1708974.0},{&quot;open&quot;:33.7,&quot;high&quot;:33.71,&quot;low&quot;:33.64,&quot;close&quot;:33.675,&quot;volume&quot;:723436.0,&quot;vwap&quot;:33.675947938725756,&quot;buyvolume&quot;:118884.0,&quot;trades&quot;:2501.0,&quot;sellvolume&quot;:187290.0,&quot;time&quot;:1708975.8},{&quot;open&quot;:33.68,&quot;high&quot;:33.7,&quot;low&quot;:33.635,&quot;close&quot;:33.66,&quot;volume&quot;:956697.0,&quot;vwap&quot;:33.670243233019455,&quot;buyvolume&quot;:112383.0,&quot;trades&quot;:3337.0,&quot;sellvolume&quot;:133577.0,&quot;time&quot;:1708977.6},{&quot;open&quot;:33.66,&quot;high&quot;:33.71,&quot;low&quot;:33.6,&quot;close&quot;:33.62,&quot;volume&quot;:2563535.0,&quot;vwap&quot;:33.65846698422293,&quot;buyvolume&quot;:359070.0,&quot;trades&quot;:8852.0,&quot;sellvolume&quot;:295207.0,&quot;time&quot;:1708979.4},{&quot;open&quot;:33.73,&quot;high&quot;:33.99,&quot;low&quot;:33.71,&quot;close&quot;:33.89,&quot;volume&quot;:2907703.0,&quot;vwap&quot;:33.8448408022415,&quot;buyvolume&quot;:979311.0,&quot;trades&quot;:8127.0,&quot;sellvolume&quot;:523047.0,&quot;time&quot;:1709044.2},{&quot;open&quot;:33.89,&quot;high&quot;:34.19,&quot;low&quot;:33.86,&quot;close&quot;:34.18,&quot;volume&quot;:3589073.0,&quot;vwap&quot;:34.02205370612413,&quot;buyvolume&quot;:634241.0,&quot;trades&quot;:10634.0,&quot;sellvolume&quot;:684780.0,&quot;time&quot;:1709046.0},{&quot;open&quot;:34.175,&quot;high&quot;:34.28,&quot;low&quot;:34.12,&quot;close&quot;:34.275,&quot;volume&quot;:2852139.0,&quot;vwap&quot;:34.19753073854396,&quot;buyvolume&quot;:699062.0,&quot;trades&quot;:8283.0,&quot;sellvolume&quot;:538538.0,&quot;time&quot;:1709047.8},{&quot;open&quot;:34.275,&quot;high&quot;:34.43,&quot;low&quot;:34.25,&quot;close&quot;:34.265,&quot;volume&quot;:2508483.0,&quot;vwap&quot;:34.331154640832764,&quot;buyvolume&quot;:548751.0,&quot;trades&quot;:6688.0,&quot;sellvolume&quot;:603691.0,&quot;time&quot;:1709049.6},{&quot;open&quot;:34.26,&quot;high&quot;:34.3,&quot;low&quot;:34.2,&quot;close&quot;:34.23,&quot;volume&quot;:1280412.0,&quot;vwap&quot;:34.256209789973816,&quot;buyvolume&quot;:319618.0,&quot;trades&quot;:3770.0,&quot;sellvolume&quot;:319753.0,&quot;time&quot;:1709051.4},{&quot;open&quot;:34.235,&quot;high&quot;:34.26,&quot;low&quot;:34.12,&quot;close&quot;:34.13,&quot;volume&quot;:1333331.0,&quot;vwap&quot;:34.167879292688745,&quot;buyvolume&quot;:318509.0,&quot;trades&quot;:3715.0,&quot;sellvolume&quot;:352094.0,&quot;time&quot;:1709053.2},{&quot;open&quot;:34.13,&quot;high&quot;:34.35,&quot;low&quot;:34.11,&quot;close&quot;:34.3,&quot;volume&quot;:1741504.0,&quot;vwap&quot;:34.2314990660371,&quot;buyvolume&quot;:509155.0,&quot;trades&quot;:4545.0,&quot;sellvolume&quot;:340867.0,&quot;time&quot;:1709055.0},{&quot;open&quot;:34.3,&quot;high&quot;:34.35,&quot;low&quot;:34.22,&quot;close&quot;:34.235,&quot;volume&quot;:1250660.0,&quot;vwap&quot;:34.28936998880591,&quot;buyvolume&quot;:264615.0,&quot;trades&quot;:4081.0,&quot;sellvolume&quot;:291549.0,&quot;time&quot;:1709056.8},{&quot;open&quot;:34.235,&quot;high&quot;:34.256,&quot;low&quot;:34.165,&quot;close&quot;:34.185,&quot;volume&quot;:1167435.0,&quot;vwap&quot;:34.22271826834037,&quot;buyvolume&quot;:241911.0,&quot;trades&quot;:3548.0,&quot;sellvolume&quot;:228765.0,&quot;time&quot;:1709058.6},{&quot;open&quot;:34.185,&quot;high&quot;:34.23,&quot;low&quot;:34.15,&quot;close&quot;:34.205,&quot;volume&quot;:1100402.0,&quot;vwap&quot;:34.19689809951275,&quot;buyvolume&quot;:223022.0,&quot;trades&quot;:3417.0,&quot;sellvolume&quot;:228088.0,&quot;time&quot;:1709060.4},{&quot;open&quot;:34.21,&quot;high&quot;:34.23,&quot;low&quot;:34.13,&quot;close&quot;:34.19,&quot;volume&quot;:1317215.0,&quot;vwap&quot;:34.1785051318122,&quot;buyvolume&quot;:339447.0,&quot;trades&quot;:3654.0,&quot;sellvolume&quot;:277872.0,&quot;time&quot;:1709062.2},{&quot;open&quot;:34.185,&quot;high&quot;:34.26,&quot;low&quot;:34.16,&quot;close&quot;:34.2599,&quot;volume&quot;:1802354.0,&quot;vwap&quot;:34.2156173024833,&quot;buyvolume&quot;:341097.0,&quot;trades&quot;:5177.0,&quot;sellvolume&quot;:378963.0,&quot;time&quot;:1709064.0},{&quot;open&quot;:34.255,&quot;high&quot;:34.32,&quot;low&quot;:34.24,&quot;close&quot;:34.27,&quot;volume&quot;:4231155.0,&quot;vwap&quot;:34.28244748979887,&quot;buyvolume&quot;:615068.0,&quot;trades&quot;:12284.0,&quot;sellvolume&quot;:559628.0,&quot;time&quot;:1709065.8},{&quot;open&quot;:34.22,&quot;high&quot;:34.57,&quot;low&quot;:34.1113,&quot;close&quot;:34.56,&quot;volume&quot;:2545930.0,&quot;vwap&quot;:34.39037093282219,&quot;buyvolume&quot;:430998.0,&quot;trades&quot;:6102.0,&quot;sellvolume&quot;:509088.0,&quot;time&quot;:1709130.6},{&quot;open&quot;:34.56,&quot;high&quot;:34.59,&quot;low&quot;:34.51,&quot;close&quot;:34.55,&quot;volume&quot;:2331665.0,&quot;vwap&quot;:34.55936066347434,&quot;buyvolume&quot;:399300.0,&quot;trades&quot;:6860.0,&quot;sellvolume&quot;:478348.0,&quot;time&quot;:1709132.4},{&quot;open&quot;:34.55,&quot;high&quot;:34.595,&quot;low&quot;:34.45,&quot;close&quot;:34.585,&quot;volume&quot;:1451567.0,&quot;vwap&quot;:34.53645478052343,&quot;buyvolume&quot;:349551.0,&quot;trades&quot;:4658.0,&quot;sellvolume&quot;:377164.0,&quot;time&quot;:1709134.2},{&quot;open&quot;:34.58,&quot;high&quot;:34.6,&quot;low&quot;:34.38,&quot;close&quot;:34.405,&quot;volume&quot;:1244112.0,&quot;vwap&quot;:34.487522231197865,&quot;buyvolume&quot;:233205.0,&quot;trades&quot;:3886.0,&quot;sellvolume&quot;:259438.0,&quot;time&quot;:1709136.0},{&quot;open&quot;:34.405,&quot;high&quot;:34.43,&quot;low&quot;:34.335,&quot;close&quot;:34.4001,&quot;volume&quot;:1256928.0,&quot;vwap&quot;:34.38740204896383,&quot;buyvolume&quot;:260417.0,&quot;trades&quot;:4006.0,&quot;sellvolume&quot;:295396.0,&quot;time&quot;:1709137.8},{&quot;open&quot;:34.404,&quot;high&quot;:34.43,&quot;low&quot;:34.2925,&quot;close&quot;:34.315,&quot;volume&quot;:1148773.0,&quot;vwap&quot;:34.36622697164712,&quot;buyvolume&quot;:191184.0,&quot;trades&quot;:3108.0,&quot;sellvolume&quot;:283355.0,&quot;time&quot;:1709139.6},{&quot;open&quot;:34.319,&quot;high&quot;:34.37,&quot;low&quot;:34.3036,&quot;close&quot;:34.335,&quot;volume&quot;:744695.0,&quot;vwap&quot;:34.3400698386588,&quot;buyvolume&quot;:158106.0,&quot;trades&quot;:2493.0,&quot;sellvolume&quot;:162771.0,&quot;time&quot;:1709141.4},{&quot;open&quot;:34.335,&quot;high&quot;:34.34,&quot;low&quot;:34.27,&quot;close&quot;:34.315,&quot;volume&quot;:845029.0,&quot;vwap&quot;:34.31275862224846,&quot;buyvolume&quot;:146716.0,&quot;trades&quot;:2745.0,&quot;sellvolume&quot;:164835.0,&quot;time&quot;:1709143.2},{&quot;open&quot;:34.32,&quot;high&quot;:34.33,&quot;low&quot;:34.2725,&quot;close&quot;:34.29,&quot;volume&quot;:771919.0,&quot;vwap&quot;:34.302033234445595,&quot;buyvolume&quot;:151181.0,&quot;trades&quot;:2829.0,&quot;sellvolume&quot;:158233.0,&quot;time&quot;:1709145.0},{&quot;open&quot;:34.29,&quot;high&quot;:34.32,&quot;low&quot;:34.195,&quot;close&quot;:34.255,&quot;volume&quot;:1476214.0,&quot;vwap&quot;:34.26876317424167,&quot;buyvolume&quot;:311441.0,&quot;trades&quot;:3814.0,&quot;sellvolume&quot;:307669.0,&quot;time&quot;:1709146.8},{&quot;open&quot;:34.255,&quot;high&quot;:34.26,&quot;low&quot;:34.15,&quot;close&quot;:34.195,&quot;volume&quot;:1406996.0,&quot;vwap&quot;:34.21649292300761,&quot;buyvolume&quot;:314109.0,&quot;trades&quot;:3471.0,&quot;sellvolume&quot;:266751.0,&quot;time&quot;:1709148.6},{&quot;open&quot;:34.19,&quot;high&quot;:34.22,&quot;low&quot;:34.15,&quot;close&quot;:34.215,&quot;volume&quot;:1352721.0,&quot;vwap&quot;:34.188905651128344,&quot;buyvolume&quot;:266934.0,&quot;trades&quot;:3778.0,&quot;sellvolume&quot;:252997.0,&quot;time&quot;:1709150.4},{&quot;open&quot;:34.215,&quot;high&quot;:34.34,&quot;low&quot;:34.2,&quot;close&quot;:34.32,&quot;volume&quot;:4059075.0,&quot;vwap&quot;:34.262456533840876,&quot;buyvolume&quot;:525579.0,&quot;trades&quot;:10773.0,&quot;sellvolume&quot;:825238.0,&quot;time&quot;:1709152.2},{&quot;open&quot;:34.33,&quot;high&quot;:34.65,&quot;low&quot;:34.3101,&quot;close&quot;:34.585,&quot;volume&quot;:2578076.0,&quot;vwap&quot;:34.517608466158414,&quot;buyvolume&quot;:960145.0,&quot;trades&quot;:7206.0,&quot;sellvolume&quot;:468622.0,&quot;time&quot;:1709217.0},{&quot;open&quot;:34.6,&quot;high&quot;:34.64,&quot;low&quot;:34.33,&quot;close&quot;:34.63,&quot;volume&quot;:1920982.0,&quot;vwap&quot;:34.495315196498446,&quot;buyvolume&quot;:489687.0,&quot;trades&quot;:6601.0,&quot;sellvolume&quot;:534113.0,&quot;time&quot;:1709218.8},{&quot;open&quot;:34.621,&quot;high&quot;:34.63,&quot;low&quot;:34.42,&quot;close&quot;:34.455,&quot;volume&quot;:1512314.0,&quot;vwap&quot;:34.501710565596795,&quot;buyvolume&quot;:247654.0,&quot;trades&quot;:5104.0,&quot;sellvolume&quot;:359540.0,&quot;time&quot;:1709220.6},{&quot;open&quot;:34.455,&quot;high&quot;:34.47,&quot;low&quot;:34.305,&quot;close&quot;:34.3284,&quot;volume&quot;:959545.0,&quot;vwap&quot;:34.355919466309544,&quot;buyvolume&quot;:209292.0,&quot;trades&quot;:3588.0,&quot;sellvolume&quot;:231151.0,&quot;time&quot;:1709222.4},{&quot;open&quot;:34.325,&quot;high&quot;:34.33,&quot;low&quot;:34.16,&quot;close&quot;:34.175,&quot;volume&quot;:947435.0,&quot;vwap&quot;:34.23761293281336,&quot;buyvolume&quot;:202106.0,&quot;trades&quot;:3098.0,&quot;sellvolume&quot;:232323.0,&quot;time&quot;:1709224.2},{&quot;open&quot;:34.17,&quot;high&quot;:34.29,&quot;low&quot;:34.15,&quot;close&quot;:34.265,&quot;volume&quot;:1213921.0,&quot;vwap&quot;:34.22894201517232,&quot;buyvolume&quot;:239373.0,&quot;trades&quot;:4228.0,&quot;sellvolume&quot;:283966.0,&quot;time&quot;:1709226.0},{&quot;open&quot;:34.265,&quot;high&quot;:34.34,&quot;low&quot;:34.23,&quot;close&quot;:34.32,&quot;volume&quot;:966621.0,&quot;vwap&quot;:34.28394751821033,&quot;buyvolume&quot;:191698.0,&quot;trades&quot;:3135.0,&quot;sellvolume&quot;:132324.0,&quot;time&quot;:1709227.8},{&quot;open&quot;:34.315,&quot;high&quot;:34.39,&quot;low&quot;:34.31,&quot;close&quot;:34.3601,&quot;volume&quot;:677026.0,&quot;vwap&quot;:34.345774218715356,&quot;buyvolume&quot;:139861.0,&quot;trades&quot;:2026.0,&quot;sellvolume&quot;:132754.0,&quot;time&quot;:1709229.6},{&quot;open&quot;:34.365,&quot;high&quot;:34.44,&quot;low&quot;:34.36,&quot;close&quot;:34.415,&quot;volume&quot;:722765.0,&quot;vwap&quot;:34.411561999266716,&quot;buyvolume&quot;:148661.0,&quot;trades&quot;:2094.0,&quot;sellvolume&quot;:103842.0,&quot;time&quot;:1709231.4},{&quot;open&quot;:34.415,&quot;high&quot;:34.46,&quot;low&quot;:34.41,&quot;close&quot;:34.425,&quot;volume&quot;:821735.0,&quot;vwap&quot;:34.43586515713703,&quot;buyvolume&quot;:166701.0,&quot;trades&quot;:2787.0,&quot;sellvolume&quot;:162039.0,&quot;time&quot;:1709233.2},{&quot;open&quot;:34.425,&quot;high&quot;:34.44,&quot;low&quot;:34.33,&quot;close&quot;:34.365,&quot;volume&quot;:1075535.0,&quot;vwap&quot;:34.380649970014915,&quot;buyvolume&quot;:284570.0,&quot;trades&quot;:3543.0,&quot;sellvolume&quot;:229882.0,&quot;time&quot;:1709235.0},{&quot;open&quot;:34.3695,&quot;high&quot;:34.465,&quot;low&quot;:34.365,&quot;close&quot;:34.45,&quot;volume&quot;:1258208.0,&quot;vwap&quot;:34.42065412491416,&quot;buyvolume&quot;:183400.0,&quot;trades&quot;:4361.0,&quot;sellvolume&quot;:183108.0,&quot;time&quot;:1709236.8},{&quot;open&quot;:34.445,&quot;high&quot;:34.57,&quot;low&quot;:34.44,&quot;close&quot;:34.48,&quot;volume&quot;:4731827.0,&quot;vwap&quot;:34.4915911320723,&quot;buyvolume&quot;:668057.0,&quot;trades&quot;:12183.0,&quot;sellvolume&quot;:631499.0,&quot;time&quot;:1709238.6},{&quot;open&quot;:34.52,&quot;high&quot;:34.65,&quot;low&quot;:34.035,&quot;close&quot;:34.165,&quot;volume&quot;:2641385.0,&quot;vwap&quot;:34.31951651633515,&quot;buyvolume&quot;:515971.0,&quot;trades&quot;:5760.0,&quot;sellvolume&quot;:530960.0,&quot;time&quot;:1709303.4},{&quot;open&quot;:34.17,&quot;high&quot;:34.47,&quot;low&quot;:34.13,&quot;close&quot;:34.43,&quot;volume&quot;:2039300.0,&quot;vwap&quot;:34.295225489334555,&quot;buyvolume&quot;:467955.0,&quot;trades&quot;:6373.0,&quot;sellvolume&quot;:488115.0,&quot;time&quot;:1709305.2},{&quot;open&quot;:34.43,&quot;high&quot;:34.53,&quot;low&quot;:34.31,&quot;close&quot;:34.5272,&quot;volume&quot;:1723444.0,&quot;vwap&quot;:34.41881244925857,&quot;buyvolume&quot;:412547.0,&quot;trades&quot;:4751.0,&quot;sellvolume&quot;:327363.0,&quot;time&quot;:1709307.0},{&quot;open&quot;:34.53,&quot;high&quot;:34.55,&quot;low&quot;:34.39,&quot;close&quot;:34.4,&quot;volume&quot;:1721507.0,&quot;vwap&quot;:34.491955331869114,&quot;buyvolume&quot;:363981.0,&quot;trades&quot;:4261.0,&quot;sellvolume&quot;:355911.0,&quot;time&quot;:1709308.8},{&quot;open&quot;:34.4,&quot;high&quot;:34.5,&quot;low&quot;:34.37,&quot;close&quot;:34.455,&quot;volume&quot;:1434642.0,&quot;vwap&quot;:34.437214368950606,&quot;buyvolume&quot;:337092.0,&quot;trades&quot;:3513.0,&quot;sellvolume&quot;:285753.0,&quot;time&quot;:1709310.6},{&quot;open&quot;:34.46,&quot;high&quot;:34.505,&quot;low&quot;:34.395,&quot;close&quot;:34.435,&quot;volume&quot;:1180560.0,&quot;vwap&quot;:34.44404398387203,&quot;buyvolume&quot;:262572.0,&quot;trades&quot;:3228.0,&quot;sellvolume&quot;:270064.0,&quot;time&quot;:1709312.4},{&quot;open&quot;:34.435,&quot;high&quot;:34.46,&quot;low&quot;:34.345,&quot;close&quot;:34.355,&quot;volume&quot;:996521.0,&quot;vwap&quot;:34.424390945800454,&quot;buyvolume&quot;:168897.0,&quot;trades&quot;:2655.0,&quot;sellvolume&quot;:180715.0,&quot;time&quot;:1709314.2},{&quot;open&quot;:34.35,&quot;high&quot;:34.37,&quot;low&quot;:34.31,&quot;close&quot;:34.3475,&quot;volume&quot;:1093657.0,&quot;vwap&quot;:34.34715330528673,&quot;buyvolume&quot;:307970.0,&quot;trades&quot;:2947.0,&quot;sellvolume&quot;:236069.0,&quot;time&quot;:1709316.0},{&quot;open&quot;:34.3475,&quot;high&quot;:34.465,&quot;low&quot;:34.315,&quot;close&quot;:34.455,&quot;volume&quot;:1024257.0,&quot;vwap&quot;:34.380030116660166,&quot;buyvolume&quot;:226665.0,&quot;trades&quot;:2963.0,&quot;sellvolume&quot;:229157.0,&quot;time&quot;:1709317.8},{&quot;open&quot;:34.46,&quot;high&quot;:34.5,&quot;low&quot;:34.435,&quot;close&quot;:34.49,&quot;volume&quot;:944170.0,&quot;vwap&quot;:34.47274155893534,&quot;buyvolume&quot;:178518.0,&quot;trades&quot;:2956.0,&quot;sellvolume&quot;:211160.0,&quot;time&quot;:1709319.6},{&quot;open&quot;:34.49,&quot;high&quot;:34.5,&quot;low&quot;:34.43,&quot;close&quot;:34.445,&quot;volume&quot;:918745.0,&quot;vwap&quot;:34.46344729212132,&quot;buyvolume&quot;:177026.0,&quot;trades&quot;:3039.0,&quot;sellvolume&quot;:165385.0,&quot;time&quot;:1709321.4},{&quot;open&quot;:34.44,&quot;high&quot;:34.46,&quot;low&quot;:34.3701,&quot;close&quot;:34.4199,&quot;volume&quot;:1485379.0,&quot;vwap&quot;:34.42210771823222,&quot;buyvolume&quot;:298631.0,&quot;trades&quot;:4209.0,&quot;sellvolume&quot;:274004.0,&quot;time&quot;:1709323.2},{&quot;open&quot;:34.42,&quot;high&quot;:34.445,&quot;low&quot;:34.35,&quot;close&quot;:34.36,&quot;volume&quot;:3339545.0,&quot;vwap&quot;:34.40062530051249,&quot;buyvolume&quot;:449520.0,&quot;trades&quot;:9481.0,&quot;sellvolume&quot;:569104.0,&quot;time&quot;:1709325.0},{&quot;open&quot;:34.25,&quot;high&quot;:34.815,&quot;low&quot;:34.25,&quot;close&quot;:34.795,&quot;volume&quot;:3226663.0,&quot;vwap&quot;:34.58018064182714,&quot;buyvolume&quot;:1118223.0,&quot;trades&quot;:8511.0,&quot;sellvolume&quot;:611455.0,&quot;time&quot;:1709562.6},{&quot;open&quot;:34.795,&quot;high&quot;:35.09,&quot;low&quot;:34.585,&quot;close&quot;:35.09,&quot;volume&quot;:3187833.0,&quot;vwap&quot;:34.78548046315475,&quot;buyvolume&quot;:686063.0,&quot;trades&quot;:10462.0,&quot;sellvolume&quot;:530696.0,&quot;time&quot;:1709564.4},{&quot;open&quot;:35.085,&quot;high&quot;:35.096,&quot;low&quot;:34.895,&quot;close&quot;:34.9601,&quot;volume&quot;:2558019.0,&quot;vwap&quot;:34.98047114243477,&quot;buyvolume&quot;:457905.0,&quot;trades&quot;:9326.0,&quot;sellvolume&quot;:458886.0,&quot;time&quot;:1709566.2},{&quot;open&quot;:34.96,&quot;high&quot;:35.08,&quot;low&quot;:34.9412,&quot;close&quot;:35.04,&quot;volume&quot;:2792796.0,&quot;vwap&quot;:35.02773807259821,&quot;buyvolume&quot;:507247.0,&quot;trades&quot;:6322.0,&quot;sellvolume&quot;:1036480.0,&quot;time&quot;:1709568.0},{&quot;open&quot;:35.03,&quot;high&quot;:35.39,&quot;low&quot;:35.02,&quot;close&quot;:35.3266,&quot;volume&quot;:2936225.0,&quot;vwap&quot;:35.248366001958296,&quot;buyvolume&quot;:609472.0,&quot;trades&quot;:8400.0,&quot;sellvolume&quot;:635622.0,&quot;time&quot;:1709569.8},{&quot;open&quot;:35.325,&quot;high&quot;:35.42,&quot;low&quot;:35.25,&quot;close&quot;:35.325,&quot;volume&quot;:2226761.0,&quot;vwap&quot;:35.3330086022254,&quot;buyvolume&quot;:489789.0,&quot;trades&quot;:6701.0,&quot;sellvolume&quot;:424175.0,&quot;time&quot;:1709571.6},{&quot;open&quot;:35.325,&quot;high&quot;:35.3499,&quot;low&quot;:35.25,&quot;close&quot;:35.3499,&quot;volume&quot;:1372830.0,&quot;vwap&quot;:35.297546832746924,&quot;buyvolume&quot;:295748.0,&quot;trades&quot;:5088.0,&quot;sellvolume&quot;:286682.0,&quot;time&quot;:1709573.4},{&quot;open&quot;:35.35,&quot;high&quot;:35.405,&quot;low&quot;:35.26,&quot;close&quot;:35.275,&quot;volume&quot;:1710368.0,&quot;vwap&quot;:35.35024133975847,&quot;buyvolume&quot;:279056.0,&quot;trades&quot;:6718.0,&quot;sellvolume&quot;:259810.0,&quot;time&quot;:1709575.2},{&quot;open&quot;:35.275,&quot;high&quot;:35.32,&quot;low&quot;:35.09,&quot;close&quot;:35.1331,&quot;volume&quot;:1447395.0,&quot;vwap&quot;:35.23921028233478,&quot;buyvolume&quot;:344537.0,&quot;trades&quot;:5265.0,&quot;sellvolume&quot;:292920.0,&quot;time&quot;:1709577.0},{&quot;open&quot;:35.135,&quot;high&quot;:35.19,&quot;low&quot;:35.05,&quot;close&quot;:35.1538,&quot;volume&quot;:1737631.0,&quot;vwap&quot;:35.121615122831024,&quot;buyvolume&quot;:517665.0,&quot;trades&quot;:4801.0,&quot;sellvolume&quot;:357535.0,&quot;time&quot;:1709578.8},{&quot;open&quot;:35.155,&quot;high&quot;:35.305,&quot;low&quot;:35.125,&quot;close&quot;:35.275,&quot;volume&quot;:1648000.0,&quot;vwap&quot;:35.24919141680825,&quot;buyvolume&quot;:311252.0,&quot;trades&quot;:6201.0,&quot;sellvolume&quot;:351809.0,&quot;time&quot;:1709580.6},{&quot;open&quot;:35.2775,&quot;high&quot;:35.295,&quot;low&quot;:35.125,&quot;close&quot;:35.155,&quot;volume&quot;:2623030.0,&quot;vwap&quot;:35.21050852170965,&quot;buyvolume&quot;:389687.0,&quot;trades&quot;:8710.0,&quot;sellvolume&quot;:396878.0,&quot;time&quot;:1709582.4},{&quot;open&quot;:35.155,&quot;high&quot;:35.2,&quot;low&quot;:35.08,&quot;close&quot;:35.17,&quot;volume&quot;:4718220.0,&quot;vwap&quot;:35.15229109933408,&quot;buyvolume&quot;:599153.0,&quot;trades&quot;:17074.0,&quot;sellvolume&quot;:643199.0,&quot;time&quot;:1709584.2},{&quot;open&quot;:34.93,&quot;high&quot;:35.44,&quot;low&quot;:34.87,&quot;close&quot;:35.43,&quot;volume&quot;:2957366.0,&quot;vwap&quot;:35.20848533776337,&quot;buyvolume&quot;:517631.0,&quot;trades&quot;:7393.0,&quot;sellvolume&quot;:548708.0,&quot;time&quot;:1709649.0},{&quot;open&quot;:35.44,&quot;high&quot;:35.62,&quot;low&quot;:35.4,&quot;close&quot;:35.514,&quot;volume&quot;:2638148.0,&quot;vwap&quot;:35.50548540150135,&quot;buyvolume&quot;:645791.0,&quot;trades&quot;:8137.0,&quot;sellvolume&quot;:604653.0,&quot;time&quot;:1709650.8},{&quot;open&quot;:35.515,&quot;high&quot;:35.6665,&quot;low&quot;:35.51,&quot;close&quot;:35.585,&quot;volume&quot;:1973824.0,&quot;vwap&quot;:35.57676189401893,&quot;buyvolume&quot;:530654.0,&quot;trades&quot;:6601.0,&quot;sellvolume&quot;:447811.0,&quot;time&quot;:1709652.6},{&quot;open&quot;:35.585,&quot;high&quot;:35.6299,&quot;low&quot;:35.4737,&quot;close&quot;:35.535,&quot;volume&quot;:1342768.0,&quot;vwap&quot;:35.55196257439858,&quot;buyvolume&quot;:311266.0,&quot;trades&quot;:5003.0,&quot;sellvolume&quot;:335858.0,&quot;time&quot;:1709654.4},{&quot;open&quot;:35.535,&quot;high&quot;:35.64,&quot;low&quot;:35.4,&quot;close&quot;:35.465,&quot;volume&quot;:1551151.0,&quot;vwap&quot;:35.50557808188889,&quot;buyvolume&quot;:392603.0,&quot;trades&quot;:5030.0,&quot;sellvolume&quot;:377691.0,&quot;time&quot;:1709656.2},{&quot;open&quot;:35.465,&quot;high&quot;:35.6,&quot;low&quot;:35.44,&quot;close&quot;:35.565,&quot;volume&quot;:1593556.0,&quot;vwap&quot;:35.52672798671648,&quot;buyvolume&quot;:376971.0,&quot;trades&quot;:4813.0,&quot;sellvolume&quot;:284682.0,&quot;time&quot;:1709658.0},{&quot;open&quot;:35.565,&quot;high&quot;:35.63,&quot;low&quot;:35.51,&quot;close&quot;:35.575,&quot;volume&quot;:1123230.0,&quot;vwap&quot;:35.57123951986678,&quot;buyvolume&quot;:209847.0,&quot;trades&quot;:3641.0,&quot;sellvolume&quot;:244180.0,&quot;time&quot;:1709659.8},{&quot;open&quot;:35.575,&quot;high&quot;:35.6399,&quot;low&quot;:35.5438,&quot;close&quot;:35.6314,&quot;volume&quot;:1047780.0,&quot;vwap&quot;:35.59120407719176,&quot;buyvolume&quot;:214385.0,&quot;trades&quot;:3422.0,&quot;sellvolume&quot;:222059.0,&quot;time&quot;:1709661.6},{&quot;open&quot;:35.635,&quot;high&quot;:35.69,&quot;low&quot;:35.564,&quot;close&quot;:35.605,&quot;volume&quot;:1249091.0,&quot;vwap&quot;:35.62692595975793,&quot;buyvolume&quot;:302282.0,&quot;trades&quot;:3792.0,&quot;sellvolume&quot;:273902.0,&quot;time&quot;:1709663.4},{&quot;open&quot;:35.6061,&quot;high&quot;:35.715,&quot;low&quot;:35.57,&quot;close&quot;:35.62,&quot;volume&quot;:1750788.0,&quot;vwap&quot;:35.635930958631185,&quot;buyvolume&quot;:412131.0,&quot;trades&quot;:4926.0,&quot;sellvolume&quot;:278215.0,&quot;time&quot;:1709665.2},{&quot;open&quot;:35.62,&quot;high&quot;:35.625,&quot;low&quot;:35.363,&quot;close&quot;:35.375,&quot;volume&quot;:1954158.0,&quot;vwap&quot;:35.48810696003087,&quot;buyvolume&quot;:322393.0,&quot;trades&quot;:5961.0,&quot;sellvolume&quot;:319083.0,&quot;time&quot;:1709667.0},{&quot;open&quot;:35.375,&quot;high&quot;:35.375,&quot;low&quot;:35.22,&quot;close&quot;:35.23,&quot;volume&quot;:1950231.0,&quot;vwap&quot;:35.291952248118264,&quot;buyvolume&quot;:436084.0,&quot;trades&quot;:5967.0,&quot;sellvolume&quot;:390984.0,&quot;time&quot;:1709668.8},{&quot;open&quot;:35.23,&quot;high&quot;:35.45,&quot;low&quot;:35.19,&quot;close&quot;:35.4,&quot;volume&quot;:5268581.0,&quot;vwap&quot;:35.34140605686805,&quot;buyvolume&quot;:781230.0,&quot;trades&quot;:15529.0,&quot;sellvolume&quot;:805433.0,&quot;time&quot;:1709670.6},{&quot;open&quot;:35.65,&quot;high&quot;:35.79,&quot;low&quot;:35.07,&quot;close&quot;:35.5,&quot;volume&quot;:4269800.0,&quot;vwap&quot;:35.436766304674734,&quot;buyvolume&quot;:1022800.0,&quot;trades&quot;:11126.0,&quot;sellvolume&quot;:1492894.0,&quot;time&quot;:1709735.4},{&quot;open&quot;:35.505,&quot;high&quot;:35.7087,&quot;low&quot;:35.46,&quot;close&quot;:35.4915,&quot;volume&quot;:2164174.0,&quot;vwap&quot;:35.56434322207921,&quot;buyvolume&quot;:415533.0,&quot;trades&quot;:8019.0,&quot;sellvolume&quot;:437534.0,&quot;time&quot;:1709737.2},{&quot;open&quot;:35.49,&quot;high&quot;:35.54,&quot;low&quot;:35.43,&quot;close&quot;:35.5225,&quot;volume&quot;:1868818.0,&quot;vwap&quot;:35.49310490400883,&quot;buyvolume&quot;:577584.0,&quot;trades&quot;:6052.0,&quot;sellvolume&quot;:469405.0,&quot;time&quot;:1709739.0},{&quot;open&quot;:35.525,&quot;high&quot;:35.64,&quot;low&quot;:35.385,&quot;close&quot;:35.6385,&quot;volume&quot;:2025273.0,&quot;vwap&quot;:35.48988255020437,&quot;buyvolume&quot;:534048.0,&quot;trades&quot;:5858.0,&quot;sellvolume&quot;:542878.0,&quot;time&quot;:1709740.8},{&quot;open&quot;:35.6399,&quot;high&quot;:35.66,&quot;low&quot;:35.41,&quot;close&quot;:35.42,&quot;volume&quot;:1940178.0,&quot;vwap&quot;:35.57048832725654,&quot;buyvolume&quot;:509622.0,&quot;trades&quot;:6243.0,&quot;sellvolume&quot;:419302.0,&quot;time&quot;:1709742.6},{&quot;open&quot;:35.42,&quot;high&quot;:35.47,&quot;low&quot;:35.27,&quot;close&quot;:35.4597,&quot;volume&quot;:1810092.0,&quot;vwap&quot;:35.39539018873069,&quot;buyvolume&quot;:446622.0,&quot;trades&quot;:5515.0,&quot;sellvolume&quot;:542229.0,&quot;time&quot;:1709744.4},{&quot;open&quot;:35.455,&quot;high&quot;:35.51,&quot;low&quot;:35.43,&quot;close&quot;:35.474,&quot;volume&quot;:1281169.0,&quot;vwap&quot;:35.47628031477502,&quot;buyvolume&quot;:391083.0,&quot;trades&quot;:3446.0,&quot;sellvolume&quot;:377283.0,&quot;time&quot;:1709746.2},{&quot;open&quot;:35.475,&quot;high&quot;:35.545,&quot;low&quot;:35.47,&quot;close&quot;:35.5389,&quot;volume&quot;:1297822.0,&quot;vwap&quot;:35.50631592421765,&quot;buyvolume&quot;:314041.0,&quot;trades&quot;:3275.0,&quot;sellvolume&quot;:303592.0,&quot;time&quot;:1709748.0},{&quot;open&quot;:35.535,&quot;high&quot;:35.5399,&quot;low&quot;:35.3,&quot;close&quot;:35.4004,&quot;volume&quot;:1795930.0,&quot;vwap&quot;:35.4035233887735,&quot;buyvolume&quot;:451240.0,&quot;trades&quot;:4904.0,&quot;sellvolume&quot;:385856.0,&quot;time&quot;:1709749.8},{&quot;open&quot;:35.4,&quot;high&quot;:35.54,&quot;low&quot;:35.21,&quot;close&quot;:35.535,&quot;volume&quot;:2357473.0,&quot;vwap&quot;:35.38669993985084,&quot;buyvolume&quot;:582704.0,&quot;trades&quot;:6940.0,&quot;sellvolume&quot;:520627.0,&quot;time&quot;:1709751.6},{&quot;open&quot;:35.535,&quot;high&quot;:35.6,&quot;low&quot;:35.38,&quot;close&quot;:35.425,&quot;volume&quot;:1861028.0,&quot;vwap&quot;:35.50836701973314,&quot;buyvolume&quot;:422005.0,&quot;trades&quot;:6058.0,&quot;sellvolume&quot;:436992.0,&quot;time&quot;:1709753.4},{&quot;open&quot;:35.42,&quot;high&quot;:35.51,&quot;low&quot;:35.4,&quot;close&quot;:35.4827,&quot;volume&quot;:2561102.0,&quot;vwap&quot;:35.46286574388679,&quot;buyvolume&quot;:582249.0,&quot;trades&quot;:7455.0,&quot;sellvolume&quot;:503159.0,&quot;time&quot;:1709755.2},{&quot;open&quot;:35.48,&quot;high&quot;:35.55,&quot;low&quot;:35.35,&quot;close&quot;:35.42,&quot;volume&quot;:4324092.0,&quot;vwap&quot;:35.47590775039017,&quot;buyvolume&quot;:587049.0,&quot;trades&quot;:12265.0,&quot;sellvolume&quot;:562229.0,&quot;time&quot;:1709757.0},{&quot;open&quot;:35.6,&quot;high&quot;:35.9,&quot;low&quot;:35.45,&quot;close&quot;:35.775,&quot;volume&quot;:2611391.0,&quot;vwap&quot;:35.718776992108786,&quot;buyvolume&quot;:569570.0,&quot;trades&quot;:6843.0,&quot;sellvolume&quot;:958278.0,&quot;time&quot;:1709821.8},{&quot;open&quot;:35.775,&quot;high&quot;:35.84,&quot;low&quot;:35.65,&quot;close&quot;:35.8099,&quot;volume&quot;:1604897.0,&quot;vwap&quot;:35.7583099864976,&quot;buyvolume&quot;:508787.0,&quot;trades&quot;:5056.0,&quot;sellvolume&quot;:406439.0,&quot;time&quot;:1709823.6},{&quot;open&quot;:35.805,&quot;high&quot;:35.82,&quot;low&quot;:35.685,&quot;close&quot;:35.744,&quot;volume&quot;:1260603.0,&quot;vwap&quot;:35.75462979693054,&quot;buyvolume&quot;:335676.0,&quot;trades&quot;:4231.0,&quot;sellvolume&quot;:358447.0,&quot;time&quot;:1709825.4},{&quot;open&quot;:35.7482,&quot;high&quot;:35.7699,&quot;low&quot;:35.55,&quot;close&quot;:35.6088,&quot;volume&quot;:1563962.0,&quot;vwap&quot;:35.668578732219885,&quot;buyvolume&quot;:427159.0,&quot;trades&quot;:4764.0,&quot;sellvolume&quot;:403586.0,&quot;time&quot;:1709827.2},{&quot;open&quot;:35.609,&quot;high&quot;:35.61,&quot;low&quot;:35.5,&quot;close&quot;:35.574,&quot;volume&quot;:1582715.0,&quot;vwap&quot;:35.558713775253274,&quot;buyvolume&quot;:469950.0,&quot;trades&quot;:4781.0,&quot;sellvolume&quot;:391972.0,&quot;time&quot;:1709829.0},{&quot;open&quot;:35.5785,&quot;high&quot;:35.58,&quot;low&quot;:35.32,&quot;close&quot;:35.325,&quot;volume&quot;:2013749.0,&quot;vwap&quot;:35.44118977826926,&quot;buyvolume&quot;:456434.0,&quot;trades&quot;:5123.0,&quot;sellvolume&quot;:427623.0,&quot;time&quot;:1709830.8},{&quot;open&quot;:35.325,&quot;high&quot;:35.51,&quot;low&quot;:35.25,&quot;close&quot;:35.475,&quot;volume&quot;:1983391.0,&quot;vwap&quot;:35.376756366798084,&quot;buyvolume&quot;:500398.0,&quot;trades&quot;:4722.0,&quot;sellvolume&quot;:477937.0,&quot;time&quot;:1709832.6},{&quot;open&quot;:35.475,&quot;high&quot;:35.62,&quot;low&quot;:35.461,&quot;close&quot;:35.61,&quot;volume&quot;:1108216.0,&quot;vwap&quot;:35.53227576889344,&quot;buyvolume&quot;:285046.0,&quot;trades&quot;:2877.0,&quot;sellvolume&quot;:253134.0,&quot;time&quot;:1709834.4},{&quot;open&quot;:35.615,&quot;high&quot;:35.68,&quot;low&quot;:35.57,&quot;close&quot;:35.6186,&quot;volume&quot;:1601187.0,&quot;vwap&quot;:35.62308348587641,&quot;buyvolume&quot;:408106.0,&quot;trades&quot;:4537.0,&quot;sellvolume&quot;:396531.0,&quot;time&quot;:1709836.2},{&quot;open&quot;:35.61,&quot;high&quot;:35.65,&quot;low&quot;:35.57,&quot;close&quot;:35.59,&quot;volume&quot;:1268179.0,&quot;vwap&quot;:35.61416505595818,&quot;buyvolume&quot;:330928.0,&quot;trades&quot;:3655.0,&quot;sellvolume&quot;:354674.0,&quot;time&quot;:1709838.0},{&quot;open&quot;:35.585,&quot;high&quot;:35.6,&quot;low&quot;:35.54,&quot;close&quot;:35.545,&quot;volume&quot;:903977.0,&quot;vwap&quot;:35.564685786363995,&quot;buyvolume&quot;:190571.0,&quot;trades&quot;:3056.0,&quot;sellvolume&quot;:177502.0,&quot;time&quot;:1709839.8},{&quot;open&quot;:35.54,&quot;high&quot;:35.62,&quot;low&quot;:35.49,&quot;close&quot;:35.605,&quot;volume&quot;:1319708.0,&quot;vwap&quot;:35.56828742486974,&quot;buyvolume&quot;:240095.0,&quot;trades&quot;:4093.0,&quot;sellvolume&quot;:267615.0,&quot;time&quot;:1709841.6},{&quot;open&quot;:35.605,&quot;high&quot;:35.74,&quot;low&quot;:35.59,&quot;close&quot;:35.61,&quot;volume&quot;:3546416.0,&quot;vwap&quot;:35.664413194362986,&quot;buyvolume&quot;:402589.0,&quot;trades&quot;:10405.0,&quot;sellvolume&quot;:532984.0,&quot;time&quot;:1709843.4},{&quot;open&quot;:35.87,&quot;high&quot;:36.1,&quot;low&quot;:35.72,&quot;close&quot;:35.8799,&quot;volume&quot;:2913918.0,&quot;vwap&quot;:35.93147132434748,&quot;buyvolume&quot;:1070139.0,&quot;trades&quot;:7738.0,&quot;sellvolume&quot;:583438.0,&quot;time&quot;:1709908.2},{&quot;open&quot;:35.875,&quot;high&quot;:35.92,&quot;low&quot;:35.7802,&quot;close&quot;:35.8925,&quot;volume&quot;:1754746.0,&quot;vwap&quot;:35.86828063719762,&quot;buyvolume&quot;:418399.0,&quot;trades&quot;:5906.0,&quot;sellvolume&quot;:373161.0,&quot;time&quot;:1709910.0},{&quot;open&quot;:35.8999,&quot;high&quot;:36.13,&quot;low&quot;:35.8718,&quot;close&quot;:35.9872,&quot;volume&quot;:2962444.0,&quot;vwap&quot;:36.02068017684049,&quot;buyvolume&quot;:579224.0,&quot;trades&quot;:7648.0,&quot;sellvolume&quot;:689983.0,&quot;time&quot;:1709911.8},{&quot;open&quot;:35.98,&quot;high&quot;:36.0,&quot;low&quot;:35.71,&quot;close&quot;:35.71,&quot;volume&quot;:2495660.0,&quot;vwap&quot;:35.87937890085191,&quot;buyvolume&quot;:561048.0,&quot;trades&quot;:7134.0,&quot;sellvolume&quot;:644199.0,&quot;time&quot;:1709913.6},{&quot;open&quot;:35.716,&quot;high&quot;:35.74,&quot;low&quot;:35.62,&quot;close&quot;:35.634,&quot;volume&quot;:2104065.0,&quot;vwap&quot;:35.68254416265659,&quot;buyvolume&quot;:520344.0,&quot;trades&quot;:6036.0,&quot;sellvolume&quot;:509904.0,&quot;time&quot;:1709915.4},{&quot;open&quot;:35.63,&quot;high&quot;:35.74,&quot;low&quot;:35.6,&quot;close&quot;:35.635,&quot;volume&quot;:1747400.0,&quot;vwap&quot;:35.66635982064781,&quot;buyvolume&quot;:410265.0,&quot;trades&quot;:4903.0,&quot;sellvolume&quot;:510183.0,&quot;time&quot;:1709917.2},{&quot;open&quot;:35.635,&quot;high&quot;:35.69,&quot;low&quot;:35.5,&quot;close&quot;:35.565,&quot;volume&quot;:1701457.0,&quot;vwap&quot;:35.60239336780181,&quot;buyvolume&quot;:332989.0,&quot;trades&quot;:5008.0,&quot;sellvolume&quot;:405439.0,&quot;time&quot;:1709919.0},{&quot;open&quot;:35.57,&quot;high&quot;:35.7163,&quot;low&quot;:35.504,&quot;close&quot;:35.695,&quot;volume&quot;:1419583.0,&quot;vwap&quot;:35.630043719035825,&quot;buyvolume&quot;:304356.0,&quot;trades&quot;:4017.0,&quot;sellvolume&quot;:289707.0,&quot;time&quot;:1709920.8},{&quot;open&quot;:35.695,&quot;high&quot;:35.71,&quot;low&quot;:35.61,&quot;close&quot;:35.66,&quot;volume&quot;:1362995.0,&quot;vwap&quot;:35.660700994941244,&quot;buyvolume&quot;:309852.0,&quot;trades&quot;:4522.0,&quot;sellvolume&quot;:282337.0,&quot;time&quot;:1709922.6},{&quot;open&quot;:35.655,&quot;high&quot;:35.79,&quot;low&quot;:35.655,&quot;close&quot;:35.755,&quot;volume&quot;:1480716.0,&quot;vwap&quot;:35.72327404910868,&quot;buyvolume&quot;:350841.0,&quot;trades&quot;:3639.0,&quot;sellvolume&quot;:342278.0,&quot;time&quot;:1709924.4},{&quot;open&quot;:35.755,&quot;high&quot;:35.816,&quot;low&quot;:35.67,&quot;close&quot;:35.6801,&quot;volume&quot;:1908032.0,&quot;vwap&quot;:35.755024925682584,&quot;buyvolume&quot;:462803.0,&quot;trades&quot;:4616.0,&quot;sellvolume&quot;:454740.0,&quot;time&quot;:1709926.2},{&quot;open&quot;:35.6835,&quot;high&quot;:35.745,&quot;low&quot;:35.64,&quot;close&quot;:35.655,&quot;volume&quot;:1874241.0,&quot;vwap&quot;:35.69895669948532,&quot;buyvolume&quot;:386857.0,&quot;trades&quot;:5859.0,&quot;sellvolume&quot;:435508.0,&quot;time&quot;:1709928.0},{&quot;open&quot;:35.65,&quot;high&quot;:35.75,&quot;low&quot;:35.57,&quot;close&quot;:35.6,&quot;volume&quot;:3710388.0,&quot;vwap&quot;:35.65811820758369,&quot;buyvolume&quot;:452660.0,&quot;trades&quot;:11973.0,&quot;sellvolume&quot;:488428.0,&quot;time&quot;:1709929.8},{&quot;open&quot;:35.39,&quot;high&quot;:35.675,&quot;low&quot;:35.28,&quot;close&quot;:35.61,&quot;volume&quot;:2147854.0,&quot;vwap&quot;:35.51761139192883,&quot;buyvolume&quot;:768159.0,&quot;trades&quot;:5844.0,&quot;sellvolume&quot;:389180.0,&quot;time&quot;:1710163.8},{&quot;open&quot;:35.6181,&quot;high&quot;:35.656,&quot;low&quot;:35.52,&quot;close&quot;:35.5989,&quot;volume&quot;:1447844.0,&quot;vwap&quot;:35.582593385613336,&quot;buyvolume&quot;:344268.0,&quot;trades&quot;:4623.0,&quot;sellvolume&quot;:412591.0,&quot;time&quot;:1710165.6},{&quot;open&quot;:35.5909,&quot;high&quot;:35.63,&quot;low&quot;:35.49,&quot;close&quot;:35.61,&quot;volume&quot;:1213838.0,&quot;vwap&quot;:35.56503842819223,&quot;buyvolume&quot;:225063.0,&quot;trades&quot;:4253.0,&quot;sellvolume&quot;:289213.0,&quot;time&quot;:1710167.4},{&quot;open&quot;:35.605,&quot;high&quot;:35.63,&quot;low&quot;:35.51,&quot;close&quot;:35.5155,&quot;volume&quot;:908205.0,&quot;vwap&quot;:35.57750281665485,&quot;buyvolume&quot;:196258.0,&quot;trades&quot;:3172.0,&quot;sellvolume&quot;:181997.0,&quot;time&quot;:1710169.2},{&quot;open&quot;:35.515,&quot;high&quot;:35.576,&quot;low&quot;:35.5,&quot;close&quot;:35.52,&quot;volume&quot;:713311.0,&quot;vwap&quot;:35.52908132777986,&quot;buyvolume&quot;:160910.0,&quot;trades&quot;:2681.0,&quot;sellvolume&quot;:190979.0,&quot;time&quot;:1710171.0},{&quot;open&quot;:35.515,&quot;high&quot;:35.58,&quot;low&quot;:35.46,&quot;close&quot;:35.565,&quot;volume&quot;:705831.0,&quot;vwap&quot;:35.52000578920451,&quot;buyvolume&quot;:152065.0,&quot;trades&quot;:2516.0,&quot;sellvolume&quot;:154761.0,&quot;time&quot;:1710172.8},{&quot;open&quot;:35.565,&quot;high&quot;:35.63,&quot;low&quot;:35.5325,&quot;close&quot;:35.605,&quot;volume&quot;:855232.0,&quot;vwap&quot;:35.58217442553595,&quot;buyvolume&quot;:182306.0,&quot;trades&quot;:2669.0,&quot;sellvolume&quot;:185353.0,&quot;time&quot;:1710174.6},{&quot;open&quot;:35.605,&quot;high&quot;:35.76,&quot;low&quot;:35.594,&quot;close&quot;:35.755,&quot;volume&quot;:1366064.0,&quot;vwap&quot;:35.68400510825262,&quot;buyvolume&quot;:273793.0,&quot;trades&quot;:3527.0,&quot;sellvolume&quot;:323899.0,&quot;time&quot;:1710176.4},{&quot;open&quot;:35.755,&quot;high&quot;:35.8373,&quot;low&quot;:35.7047,&quot;close&quot;:35.835,&quot;volume&quot;:1461732.0,&quot;vwap&quot;:35.76201299068504,&quot;buyvolume&quot;:408972.0,&quot;trades&quot;:3870.0,&quot;sellvolume&quot;:277479.0,&quot;time&quot;:1710178.2},{&quot;open&quot;:35.835,&quot;high&quot;:35.88,&quot;low&quot;:35.78,&quot;close&quot;:35.835,&quot;volume&quot;:2289714.0,&quot;vwap&quot;:35.83062355905589,&quot;buyvolume&quot;:534602.0,&quot;trades&quot;:6263.0,&quot;sellvolume&quot;:524868.0,&quot;time&quot;:1710180.0},{&quot;open&quot;:35.83,&quot;high&quot;:35.87,&quot;low&quot;:35.79,&quot;close&quot;:35.87,&quot;volume&quot;:1930219.0,&quot;vwap&quot;:35.82671011066621,&quot;buyvolume&quot;:491601.0,&quot;trades&quot;:5871.0,&quot;sellvolume&quot;:463385.0,&quot;time&quot;:1710181.8},{&quot;open&quot;:35.865,&quot;high&quot;:35.92,&quot;low&quot;:35.82,&quot;close&quot;:35.844,&quot;volume&quot;:1959775.0,&quot;vwap&quot;:35.87450324180072,&quot;buyvolume&quot;:436462.0,&quot;trades&quot;:5456.0,&quot;sellvolume&quot;:346225.0,&quot;time&quot;:1710183.6},{&quot;open&quot;:35.84,&quot;high&quot;:35.93,&quot;low&quot;:35.815,&quot;close&quot;:35.9,&quot;volume&quot;:3677957.0,&quot;vwap&quot;:35.862841681074585,&quot;buyvolume&quot;:434605.0,&quot;trades&quot;:11411.0,&quot;sellvolume&quot;:451906.0,&quot;time&quot;:1710185.4},{&quot;open&quot;:35.9,&quot;high&quot;:36.09,&quot;low&quot;:35.775,&quot;close&quot;:35.97,&quot;volume&quot;:1831940.0,&quot;vwap&quot;:35.91188756460365,&quot;buyvolume&quot;:712465.0,&quot;trades&quot;:5410.0,&quot;sellvolume&quot;:327288.0,&quot;time&quot;:1710250.2},{&quot;open&quot;:35.97,&quot;high&quot;:36.05,&quot;low&quot;:35.9,&quot;close&quot;:36.025,&quot;volume&quot;:1628482.0,&quot;vwap&quot;:35.98001700804798,&quot;buyvolume&quot;:419414.0,&quot;trades&quot;:5489.0,&quot;sellvolume&quot;:515941.0,&quot;time&quot;:1710252.0},{&quot;open&quot;:36.025,&quot;high&quot;:36.1475,&quot;low&quot;:35.94,&quot;close&quot;:36.105,&quot;volume&quot;:1602622.0,&quot;vwap&quot;:36.052500064519265,&quot;buyvolume&quot;:332498.0,&quot;trades&quot;:5109.0,&quot;sellvolume&quot;:394111.0,&quot;time&quot;:1710253.8},{&quot;open&quot;:36.11,&quot;high&quot;:36.15,&quot;low&quot;:36.04,&quot;close&quot;:36.07,&quot;volume&quot;:953891.0,&quot;vwap&quot;:36.09427395163599,&quot;buyvolume&quot;:213426.0,&quot;trades&quot;:3475.0,&quot;sellvolume&quot;:231271.0,&quot;time&quot;:1710255.6},{&quot;open&quot;:36.061,&quot;high&quot;:36.15,&quot;low&quot;:36.05,&quot;close&quot;:36.125,&quot;volume&quot;:1292744.0,&quot;vwap&quot;:36.0973024199687,&quot;buyvolume&quot;:263711.0,&quot;trades&quot;:3964.0,&quot;sellvolume&quot;:330893.0,&quot;time&quot;:1710257.4},{&quot;open&quot;:36.125,&quot;high&quot;:36.125,&quot;low&quot;:36.0529,&quot;close&quot;:36.065,&quot;volume&quot;:1044187.0,&quot;vwap&quot;:36.086600551050736,&quot;buyvolume&quot;:190091.0,&quot;trades&quot;:3633.0,&quot;sellvolume&quot;:218726.0,&quot;time&quot;:1710259.2},{&quot;open&quot;:36.0684,&quot;high&quot;:36.08,&quot;low&quot;:35.945,&quot;close&quot;:36.045,&quot;volume&quot;:1158918.0,&quot;vwap&quot;:36.01624217822142,&quot;buyvolume&quot;:259254.0,&quot;trades&quot;:4219.0,&quot;sellvolume&quot;:255767.0,&quot;time&quot;:1710261.0},{&quot;open&quot;:36.045,&quot;high&quot;:36.06,&quot;low&quot;:35.885,&quot;close&quot;:35.955,&quot;volume&quot;:943083.0,&quot;vwap&quot;:35.96001107060567,&quot;buyvolume&quot;:229863.0,&quot;trades&quot;:2936.0,&quot;sellvolume&quot;:173785.0,&quot;time&quot;:1710262.8},{&quot;open&quot;:35.96,&quot;high&quot;:35.986,&quot;low&quot;:35.89,&quot;close&quot;:35.975,&quot;volume&quot;:775747.0,&quot;vwap&quot;:35.93366423653589,&quot;buyvolume&quot;:153917.0,&quot;trades&quot;:2339.0,&quot;sellvolume&quot;:167459.0,&quot;time&quot;:1710264.6},{&quot;open&quot;:35.975,&quot;high&quot;:36.01,&quot;low&quot;:35.924,&quot;close&quot;:36.01,&quot;volume&quot;:823137.0,&quot;vwap&quot;:35.95953988230393,&quot;buyvolume&quot;:183972.0,&quot;trades&quot;:2544.0,&quot;sellvolume&quot;:185070.0,&quot;time&quot;:1710266.4},{&quot;open&quot;:36.005,&quot;high&quot;:36.0787,&quot;low&quot;:35.95,&quot;close&quot;:36.065,&quot;volume&quot;:994694.0,&quot;vwap&quot;:36.016039085185994,&quot;buyvolume&quot;:194440.0,&quot;trades&quot;:3067.0,&quot;sellvolume&quot;:187589.0,&quot;time&quot;:1710268.2},{&quot;open&quot;:36.06,&quot;high&quot;:36.08,&quot;low&quot;:36.01,&quot;close&quot;:36.075,&quot;volume&quot;:1005542.0,&quot;vwap&quot;:36.05095346509649,&quot;buyvolume&quot;:174869.0,&quot;trades&quot;:3615.0,&quot;sellvolume&quot;:177160.0,&quot;time&quot;:1710270.0},{&quot;open&quot;:36.075,&quot;high&quot;:36.075,&quot;low&quot;:35.941,&quot;close&quot;:35.95,&quot;volume&quot;:2774892.0,&quot;vwap&quot;:35.98812648470645,&quot;buyvolume&quot;:429759.0,&quot;trades&quot;:9206.0,&quot;sellvolume&quot;:355976.0,&quot;time&quot;:1710271.8}])\n",
"window.mfedwrjh.volumeSeries.setData([{&quot;value&quot;:2627627.0,&quot;vwap&quot;:33.22182807460878,&quot;buyvolume&quot;:775206.0,&quot;trades&quot;:6856.0,&quot;sellvolume&quot;:476699.0,&quot;time&quot;:1707748.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1346110.0,&quot;vwap&quot;:33.33472243263926,&quot;buyvolume&quot;:283219.0,&quot;trades&quot;:4557.0,&quot;sellvolume&quot;:243363.0,&quot;time&quot;:1707750.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1386426.0,&quot;vwap&quot;:33.43406782900784,&quot;buyvolume&quot;:251129.0,&quot;trades&quot;:3478.0,&quot;sellvolume&quot;:237106.0,&quot;time&quot;:1707751.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1554579.0,&quot;vwap&quot;:33.6027275842527,&quot;buyvolume&quot;:257392.0,&quot;trades&quot;:4574.0,&quot;sellvolume&quot;:276019.0,&quot;time&quot;:1707753.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1529592.0,&quot;vwap&quot;:33.71236825120687,&quot;buyvolume&quot;:222141.0,&quot;trades&quot;:4997.0,&quot;sellvolume&quot;:249329.0,&quot;time&quot;:1707755.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1409263.0,&quot;vwap&quot;:33.69574891088466,&quot;buyvolume&quot;:184454.0,&quot;trades&quot;:4889.0,&quot;sellvolume&quot;:203723.0,&quot;time&quot;:1707757.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1044617.0,&quot;vwap&quot;:33.71774048785344,&quot;buyvolume&quot;:109626.0,&quot;trades&quot;:3264.0,&quot;sellvolume&quot;:181791.0,&quot;time&quot;:1707759.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1210259.0,&quot;vwap&quot;:33.766870747170664,&quot;buyvolume&quot;:230031.0,&quot;trades&quot;:3722.0,&quot;sellvolume&quot;:182946.0,&quot;time&quot;:1707760.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1208980.0,&quot;vwap&quot;:33.84987923034295,&quot;buyvolume&quot;:179800.0,&quot;trades&quot;:3961.0,&quot;sellvolume&quot;:204157.0,&quot;time&quot;:1707762.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1420986.0,&quot;vwap&quot;:33.86913953022757,&quot;buyvolume&quot;:249481.0,&quot;trades&quot;:4583.0,&quot;sellvolume&quot;:214117.0,&quot;time&quot;:1707764.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:972104.0,&quot;vwap&quot;:33.77716547355015,&quot;buyvolume&quot;:125542.0,&quot;trades&quot;:3356.0,&quot;sellvolume&quot;:154580.0,&quot;time&quot;:1707766.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1582698.0,&quot;vwap&quot;:33.718433551505086,&quot;buyvolume&quot;:252636.0,&quot;trades&quot;:4783.0,&quot;sellvolume&quot;:234230.0,&quot;time&quot;:1707768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3997752.0,&quot;vwap&quot;:33.65209530861346,&quot;buyvolume&quot;:532276.0,&quot;trades&quot;:10943.0,&quot;sellvolume&quot;:541142.0,&quot;time&quot;:1707769.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3587656.0,&quot;vwap&quot;:32.92474822234912,&quot;buyvolume&quot;:1060011.0,&quot;trades&quot;:10578.0,&quot;sellvolume&quot;:588566.0,&quot;time&quot;:1707834.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2662931.0,&quot;vwap&quot;:32.787091207019614,&quot;buyvolume&quot;:473580.0,&quot;trades&quot;:9261.0,&quot;sellvolume&quot;:471389.0,&quot;time&quot;:1707836.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2124307.0,&quot;vwap&quot;:32.84191890141115,&quot;buyvolume&quot;:320367.0,&quot;trades&quot;:7547.0,&quot;sellvolume&quot;:471937.0,&quot;time&quot;:1707838.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1402954.0,&quot;vwap&quot;:32.8479199705764,&quot;buyvolume&quot;:228933.0,&quot;trades&quot;:4653.0,&quot;sellvolume&quot;:224018.0,&quot;time&quot;:1707840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:930929.0,&quot;vwap&quot;:32.876652840119945,&quot;buyvolume&quot;:122168.0,&quot;trades&quot;:3061.0,&quot;sellvolume&quot;:187839.0,&quot;time&quot;:1707841.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:953183.0,&quot;vwap&quot;:32.82372063517711,&quot;buyvolume&quot;:130173.0,&quot;trades&quot;:3052.0,&quot;sellvolume&quot;:157134.0,&quot;time&quot;:1707843.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:796122.0,&quot;vwap&quot;:32.85126086202868,&quot;buyvolume&quot;:142795.0,&quot;trades&quot;:2620.0,&quot;sellvolume&quot;:139399.0,&quot;time&quot;:1707845.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1222684.0,&quot;vwap&quot;:32.73694523605447,&quot;buyvolume&quot;:156214.0,&quot;trades&quot;:3902.0,&quot;sellvolume&quot;:140732.0,&quot;time&quot;:1707847.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:990050.0,&quot;vwap&quot;:32.67748764355335,&quot;buyvolume&quot;:130544.0,&quot;trades&quot;:2854.0,&quot;sellvolume&quot;:155727.0,&quot;time&quot;:1707849.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1964323.0,&quot;vwap&quot;:32.552265541104994,&quot;buyvolume&quot;:290977.0,&quot;trades&quot;:5703.0,&quot;sellvolume&quot;:308917.0,&quot;time&quot;:1707850.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1983659.0,&quot;vwap&quot;:32.50205837817892,&quot;buyvolume&quot;:341695.0,&quot;trades&quot;:6115.0,&quot;sellvolume&quot;:291254.0,&quot;time&quot;:1707852.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950978.0,&quot;vwap&quot;:32.42148609056585,&quot;buyvolume&quot;:314721.0,&quot;trades&quot;:6297.0,&quot;sellvolume&quot;:270661.0,&quot;time&quot;:1707854.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4535020.0,&quot;vwap&quot;:32.63556559373496,&quot;buyvolume&quot;:608349.0,&quot;trades&quot;:11583.0,&quot;sellvolume&quot;:679433.0,&quot;time&quot;:1707856.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2174218.0,&quot;vwap&quot;:33.033762852988986,&quot;buyvolume&quot;:384229.0,&quot;trades&quot;:5621.0,&quot;sellvolume&quot;:470900.0,&quot;time&quot;:1707921.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1611948.0,&quot;vwap&quot;:33.075505364068825,&quot;buyvolume&quot;:374568.0,&quot;trades&quot;:4628.0,&quot;sellvolume&quot;:274869.0,&quot;time&quot;:1707922.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:972344.0,&quot;vwap&quot;:33.06121051880814,&quot;buyvolume&quot;:153944.0,&quot;trades&quot;:3300.0,&quot;sellvolume&quot;:158301.0,&quot;time&quot;:1707924.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1279455.0,&quot;vwap&quot;:33.040979850717676,&quot;buyvolume&quot;:254113.0,&quot;trades&quot;:3824.0,&quot;sellvolume&quot;:166442.0,&quot;time&quot;:1707926.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:760301.0,&quot;vwap&quot;:33.06835768662676,&quot;buyvolume&quot;:117707.0,&quot;trades&quot;:2496.0,&quot;sellvolume&quot;:174508.0,&quot;time&quot;:1707928.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:740347.0,&quot;vwap&quot;:32.99272947523253,&quot;buyvolume&quot;:155993.0,&quot;trades&quot;:2233.0,&quot;sellvolume&quot;:172985.0,&quot;time&quot;:1707930.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:588846.0,&quot;vwap&quot;:33.023213104275136,&quot;buyvolume&quot;:73340.0,&quot;trades&quot;:2124.0,&quot;sellvolume&quot;:115860.0,&quot;time&quot;:1707931.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:707739.0,&quot;vwap&quot;:33.01780007121267,&quot;buyvolume&quot;:128800.0,&quot;trades&quot;:2171.0,&quot;sellvolume&quot;:127866.0,&quot;time&quot;:1707933.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:845992.0,&quot;vwap&quot;:32.998336725406396,&quot;buyvolume&quot;:161702.0,&quot;trades&quot;:2470.0,&quot;sellvolume&quot;:176899.0,&quot;time&quot;:1707935.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1198314.0,&quot;vwap&quot;:32.96130933970562,&quot;buyvolume&quot;:275327.0,&quot;trades&quot;:3041.0,&quot;sellvolume&quot;:215742.0,&quot;time&quot;:1707937.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1101542.0,&quot;vwap&quot;:33.059937951344594,&quot;buyvolume&quot;:198373.0,&quot;trades&quot;:2907.0,&quot;sellvolume&quot;:241488.0,&quot;time&quot;:1707939.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1203154.0,&quot;vwap&quot;:33.076379231336965,&quot;buyvolume&quot;:208683.0,&quot;trades&quot;:3160.0,&quot;sellvolume&quot;:258891.0,&quot;time&quot;:1707940.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2590392.0,&quot;vwap&quot;:33.062832248323815,&quot;buyvolume&quot;:398332.0,&quot;trades&quot;:6424.0,&quot;sellvolume&quot;:402742.0,&quot;time&quot;:1707942.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4744857.0,&quot;vwap&quot;:33.8405277036168,&quot;buyvolume&quot;:823310.0,&quot;trades&quot;:14086.0,&quot;sellvolume&quot;:942570.0,&quot;time&quot;:1708007.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2575929.0,&quot;vwap&quot;:34.03203483158894,&quot;buyvolume&quot;:570455.0,&quot;trades&quot;:8894.0,&quot;sellvolume&quot;:590477.0,&quot;time&quot;:1708009.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1499901.0,&quot;vwap&quot;:33.884567063292856,&quot;buyvolume&quot;:276625.0,&quot;trades&quot;:5173.0,&quot;sellvolume&quot;:301668.0,&quot;time&quot;:1708011.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1211901.0,&quot;vwap&quot;:33.850593125181035,&quot;buyvolume&quot;:189555.0,&quot;trades&quot;:5014.0,&quot;sellvolume&quot;:172155.0,&quot;time&quot;:1708012.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2492476.0,&quot;vwap&quot;:33.960331115324706,&quot;buyvolume&quot;:534876.0,&quot;trades&quot;:7967.0,&quot;sellvolume&quot;:452537.0,&quot;time&quot;:1708014.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1554559.0,&quot;vwap&quot;:33.97497356690868,&quot;buyvolume&quot;:326599.0,&quot;trades&quot;:4613.0,&quot;sellvolume&quot;:311054.0,&quot;time&quot;:1708016.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1525085.0,&quot;vwap&quot;:33.911111929236725,&quot;buyvolume&quot;:192530.0,&quot;trades&quot;:4861.0,&quot;sellvolume&quot;:318140.0,&quot;time&quot;:1708018.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1137538.0,&quot;vwap&quot;:33.85449829148568,&quot;buyvolume&quot;:144472.0,&quot;trades&quot;:3927.0,&quot;sellvolume&quot;:185084.0,&quot;time&quot;:1708020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1097618.0,&quot;vwap&quot;:33.902287232625575,&quot;buyvolume&quot;:218861.0,&quot;trades&quot;:3570.0,&quot;sellvolume&quot;:214303.0,&quot;time&quot;:1708021.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1115719.0,&quot;vwap&quot;:33.96249482333811,&quot;buyvolume&quot;:153626.0,&quot;trades&quot;:3723.0,&quot;sellvolume&quot;:221978.0,&quot;time&quot;:1708023.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1614266.0,&quot;vwap&quot;:34.01315685518994,&quot;buyvolume&quot;:260773.0,&quot;trades&quot;:4637.0,&quot;sellvolume&quot;:382191.0,&quot;time&quot;:1708025.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1904748.0,&quot;vwap&quot;:34.08855733325355,&quot;buyvolume&quot;:288843.0,&quot;trades&quot;:6016.0,&quot;sellvolume&quot;:344965.0,&quot;time&quot;:1708027.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3863651.0,&quot;vwap&quot;:34.04176714532447,&quot;buyvolume&quot;:499936.0,&quot;trades&quot;:11630.0,&quot;sellvolume&quot;:684249.0,&quot;time&quot;:1708029.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3183886.0,&quot;vwap&quot;:33.856780998597316,&quot;buyvolume&quot;:1322955.0,&quot;trades&quot;:7580.0,&quot;sellvolume&quot;:441344.0,&quot;time&quot;:1708093.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1625131.0,&quot;vwap&quot;:33.99185396408042,&quot;buyvolume&quot;:371432.0,&quot;trades&quot;:5529.0,&quot;sellvolume&quot;:382900.0,&quot;time&quot;:1708095.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:906799.0,&quot;vwap&quot;:33.95084296652289,&quot;buyvolume&quot;:159690.0,&quot;trades&quot;:3774.0,&quot;sellvolume&quot;:148002.0,&quot;time&quot;:1708097.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1492854.0,&quot;vwap&quot;:33.84983865997616,&quot;buyvolume&quot;:322809.0,&quot;trades&quot;:5518.0,&quot;sellvolume&quot;:347282.0,&quot;time&quot;:1708099.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1116267.0,&quot;vwap&quot;:34.02177503966343,&quot;buyvolume&quot;:186631.0,&quot;trades&quot;:3018.0,&quot;sellvolume&quot;:278520.0,&quot;time&quot;:1708101.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:887854.0,&quot;vwap&quot;:34.01156666591578,&quot;buyvolume&quot;:158010.0,&quot;trades&quot;:2510.0,&quot;sellvolume&quot;:191860.0,&quot;time&quot;:1708102.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1044802.0,&quot;vwap&quot;:34.05776737247828,&quot;buyvolume&quot;:216111.0,&quot;trades&quot;:3141.0,&quot;sellvolume&quot;:172081.0,&quot;time&quot;:1708104.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:819470.0,&quot;vwap&quot;:33.99336282536275,&quot;buyvolume&quot;:176052.0,&quot;trades&quot;:2642.0,&quot;sellvolume&quot;:140907.0,&quot;time&quot;:1708106.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:612312.0,&quot;vwap&quot;:34.02857224617515,&quot;buyvolume&quot;:108599.0,&quot;trades&quot;:2314.0,&quot;sellvolume&quot;:96444.0,&quot;time&quot;:1708108.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:941935.0,&quot;vwap&quot;:34.10393679383393,&quot;buyvolume&quot;:188916.0,&quot;trades&quot;:2777.0,&quot;sellvolume&quot;:155049.0,&quot;time&quot;:1708110.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:883838.0,&quot;vwap&quot;:34.05441243089796,&quot;buyvolume&quot;:157190.0,&quot;trades&quot;:2885.0,&quot;sellvolume&quot;:169807.0,&quot;time&quot;:1708111.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:977675.0,&quot;vwap&quot;:34.074284049505195,&quot;buyvolume&quot;:141389.0,&quot;trades&quot;:3557.0,&quot;sellvolume&quot;:160704.0,&quot;time&quot;:1708113.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2502150.0,&quot;vwap&quot;:34.05723009467855,&quot;buyvolume&quot;:261297.0,&quot;trades&quot;:8701.0,&quot;sellvolume&quot;:314268.0,&quot;time&quot;:1708115.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2134629.0,&quot;vwap&quot;:33.9133698051043,&quot;buyvolume&quot;:411026.0,&quot;trades&quot;:5711.0,&quot;sellvolume&quot;:812650.0,&quot;time&quot;:1708439.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1189793.0,&quot;vwap&quot;:33.99064435342957,&quot;buyvolume&quot;:194893.0,&quot;trades&quot;:3957.0,&quot;sellvolume&quot;:242706.0,&quot;time&quot;:1708441.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:860930.0,&quot;vwap&quot;:34.025642122123735,&quot;buyvolume&quot;:187956.0,&quot;trades&quot;:2775.0,&quot;sellvolume&quot;:185766.0,&quot;time&quot;:1708443.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:807637.0,&quot;vwap&quot;:33.96337086500496,&quot;buyvolume&quot;:174347.0,&quot;trades&quot;:2601.0,&quot;sellvolume&quot;:158649.0,&quot;time&quot;:1708444.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:635954.0,&quot;vwap&quot;:33.96250996267026,&quot;buyvolume&quot;:125010.0,&quot;trades&quot;:2216.0,&quot;sellvolume&quot;:110744.0,&quot;time&quot;:1708446.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:689239.0,&quot;vwap&quot;:33.94959177513171,&quot;buyvolume&quot;:105671.0,&quot;trades&quot;:2605.0,&quot;sellvolume&quot;:129196.0,&quot;time&quot;:1708448.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:719503.0,&quot;vwap&quot;:33.909888301091165,&quot;buyvolume&quot;:110320.0,&quot;trades&quot;:2259.0,&quot;sellvolume&quot;:151305.0,&quot;time&quot;:1708450.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:722910.0,&quot;vwap&quot;:33.95142100814763,&quot;buyvolume&quot;:119331.0,&quot;trades&quot;:2558.0,&quot;sellvolume&quot;:124670.0,&quot;time&quot;:1708452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:709214.0,&quot;vwap&quot;:33.96274374575235,&quot;buyvolume&quot;:138331.0,&quot;trades&quot;:2417.0,&quot;sellvolume&quot;:121973.0,&quot;time&quot;:1708453.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:699966.0,&quot;vwap&quot;:33.997828766397234,&quot;buyvolume&quot;:114658.0,&quot;trades&quot;:2506.0,&quot;sellvolume&quot;:103499.0,&quot;time&quot;:1708455.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:786877.0,&quot;vwap&quot;:34.03304128497846,&quot;buyvolume&quot;:112178.0,&quot;trades&quot;:2861.0,&quot;sellvolume&quot;:127266.0,&quot;time&quot;:1708457.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1085793.0,&quot;vwap&quot;:34.06278551344502,&quot;buyvolume&quot;:161354.0,&quot;trades&quot;:3305.0,&quot;sellvolume&quot;:154395.0,&quot;time&quot;:1708459.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200963.0,&quot;vwap&quot;:33.94550636067959,&quot;buyvolume&quot;:572767.0,&quot;trades&quot;:9337.0,&quot;sellvolume&quot;:500310.0,&quot;time&quot;:1708461.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6143989.0,&quot;vwap&quot;:33.35766412801197,&quot;buyvolume&quot;:1023678.0,&quot;trades&quot;:12568.0,&quot;sellvolume&quot;:2705843.0,&quot;time&quot;:1708525.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2188834.0,&quot;vwap&quot;:33.44198811001659,&quot;buyvolume&quot;:411199.0,&quot;trades&quot;:6561.0,&quot;sellvolume&quot;:384714.0,&quot;time&quot;:1708527.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2108759.0,&quot;vwap&quot;:33.48332704092787,&quot;buyvolume&quot;:413383.0,&quot;trades&quot;:5424.0,&quot;sellvolume&quot;:427984.0,&quot;time&quot;:1708529.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1360836.0,&quot;vwap&quot;:33.54533588815994,&quot;buyvolume&quot;:270638.0,&quot;trades&quot;:3962.0,&quot;sellvolume&quot;:288590.0,&quot;time&quot;:1708531.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:997527.0,&quot;vwap&quot;:33.51061759210527,&quot;buyvolume&quot;:181965.0,&quot;trades&quot;:3164.0,&quot;sellvolume&quot;:192538.0,&quot;time&quot;:1708533.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1079766.0,&quot;vwap&quot;:33.49952688712187,&quot;buyvolume&quot;:228250.0,&quot;trades&quot;:3492.0,&quot;sellvolume&quot;:224602.0,&quot;time&quot;:1708534.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1049995.0,&quot;vwap&quot;:33.50557998761897,&quot;buyvolume&quot;:176262.0,&quot;trades&quot;:3066.0,&quot;sellvolume&quot;:236290.0,&quot;time&quot;:1708536.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1114731.0,&quot;vwap&quot;:33.51511152053721,&quot;buyvolume&quot;:181642.0,&quot;trades&quot;:3268.0,&quot;sellvolume&quot;:267862.0,&quot;time&quot;:1708538.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1362257.0,&quot;vwap&quot;:33.65299942037371,&quot;buyvolume&quot;:214527.0,&quot;trades&quot;:4012.0,&quot;sellvolume&quot;:280858.0,&quot;time&quot;:1708540.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1351557.0,&quot;vwap&quot;:33.66512438002986,&quot;buyvolume&quot;:197972.0,&quot;trades&quot;:4395.0,&quot;sellvolume&quot;:226960.0,&quot;time&quot;:1708542.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1395325.0,&quot;vwap&quot;:33.647912251124254,&quot;buyvolume&quot;:242640.0,&quot;trades&quot;:4325.0,&quot;sellvolume&quot;:304474.0,&quot;time&quot;:1708543.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1797509.0,&quot;vwap&quot;:33.63276849267516,&quot;buyvolume&quot;:265292.0,&quot;trades&quot;:5684.0,&quot;sellvolume&quot;:339265.0,&quot;time&quot;:1708545.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3045750.0,&quot;vwap&quot;:33.67864893064106,&quot;buyvolume&quot;:370496.0,&quot;trades&quot;:9181.0,&quot;sellvolume&quot;:480286.0,&quot;time&quot;:1708547.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3473966.0,&quot;vwap&quot;:33.655006129507264,&quot;buyvolume&quot;:703387.0,&quot;trades&quot;:9424.0,&quot;sellvolume&quot;:1412508.0,&quot;time&quot;:1708612.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2166336.0,&quot;vwap&quot;:33.91766309482923,&quot;buyvolume&quot;:545760.0,&quot;trades&quot;:6923.0,&quot;sellvolume&quot;:489018.0,&quot;time&quot;:1708614.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1555972.0,&quot;vwap&quot;:33.93654661272822,&quot;buyvolume&quot;:378196.0,&quot;trades&quot;:4751.0,&quot;sellvolume&quot;:313902.0,&quot;time&quot;:1708615.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1447967.0,&quot;vwap&quot;:33.980554741233775,&quot;buyvolume&quot;:237429.0,&quot;trades&quot;:4060.0,&quot;sellvolume&quot;:285774.0,&quot;time&quot;:1708617.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1814715.0,&quot;vwap&quot;:34.01661175776913,&quot;buyvolume&quot;:480583.0,&quot;trades&quot;:4090.0,&quot;sellvolume&quot;:231123.0,&quot;time&quot;:1708619.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1557756.0,&quot;vwap&quot;:33.87894497174141,&quot;buyvolume&quot;:305010.0,&quot;trades&quot;:4584.0,&quot;sellvolume&quot;:251685.0,&quot;time&quot;:1708621.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1189579.0,&quot;vwap&quot;:33.80480721255166,&quot;buyvolume&quot;:324392.0,&quot;trades&quot;:3594.0,&quot;sellvolume&quot;:243367.0,&quot;time&quot;:1708623.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1853199.0,&quot;vwap&quot;:33.71983480419534,&quot;buyvolume&quot;:354385.0,&quot;trades&quot;:5268.0,&quot;sellvolume&quot;:361443.0,&quot;time&quot;:1708624.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1265859.0,&quot;vwap&quot;:33.67876713141036,&quot;buyvolume&quot;:358759.0,&quot;trades&quot;:3496.0,&quot;sellvolume&quot;:231095.0,&quot;time&quot;:1708626.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1186626.0,&quot;vwap&quot;:33.71238200823174,&quot;buyvolume&quot;:261191.0,&quot;trades&quot;:3562.0,&quot;sellvolume&quot;:256492.0,&quot;time&quot;:1708628.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1575470.0,&quot;vwap&quot;:33.63667540327645,&quot;buyvolume&quot;:317539.0,&quot;trades&quot;:4812.0,&quot;sellvolume&quot;:306868.0,&quot;time&quot;:1708630.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5119016.0,&quot;vwap&quot;:33.53253709017512,&quot;buyvolume&quot;:488844.0,&quot;trades&quot;:10102.0,&quot;sellvolume&quot;:2182469.0,&quot;time&quot;:1708632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4465598.0,&quot;vwap&quot;:33.57580099326005,&quot;buyvolume&quot;:580692.0,&quot;trades&quot;:14193.0,&quot;sellvolume&quot;:648730.0,&quot;time&quot;:1708633.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3341351.0,&quot;vwap&quot;:33.78466969010438,&quot;buyvolume&quot;:617177.0,&quot;trades&quot;:8645.0,&quot;sellvolume&quot;:693786.0,&quot;time&quot;:1708698.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1926738.0,&quot;vwap&quot;:33.98863821458859,&quot;buyvolume&quot;:317449.0,&quot;trades&quot;:6094.0,&quot;sellvolume&quot;:403054.0,&quot;time&quot;:1708700.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1518963.0,&quot;vwap&quot;:33.970214983709276,&quot;buyvolume&quot;:258690.0,&quot;trades&quot;:4421.0,&quot;sellvolume&quot;:264550.0,&quot;time&quot;:1708702.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1464493.0,&quot;vwap&quot;:33.95666144324347,&quot;buyvolume&quot;:269557.0,&quot;trades&quot;:5120.0,&quot;sellvolume&quot;:263045.0,&quot;time&quot;:1708704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1121306.0,&quot;vwap&quot;:33.938712188555144,&quot;buyvolume&quot;:257361.0,&quot;trades&quot;:3621.0,&quot;sellvolume&quot;:200653.0,&quot;time&quot;:1708705.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1131879.0,&quot;vwap&quot;:34.000029988187805,&quot;buyvolume&quot;:207178.0,&quot;trades&quot;:3496.0,&quot;sellvolume&quot;:227802.0,&quot;time&quot;:1708707.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1006780.0,&quot;vwap&quot;:33.93654982101354,&quot;buyvolume&quot;:179633.0,&quot;trades&quot;:3585.0,&quot;sellvolume&quot;:217582.0,&quot;time&quot;:1708709.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:670832.0,&quot;vwap&quot;:33.92399668501204,&quot;buyvolume&quot;:117250.0,&quot;trades&quot;:2621.0,&quot;sellvolume&quot;:144006.0,&quot;time&quot;:1708711.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:891219.0,&quot;vwap&quot;:33.97102692491968,&quot;buyvolume&quot;:126360.0,&quot;trades&quot;:3646.0,&quot;sellvolume&quot;:175991.0,&quot;time&quot;:1708713.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:742784.0,&quot;vwap&quot;:33.94284220648265,&quot;buyvolume&quot;:105271.0,&quot;trades&quot;:3010.0,&quot;sellvolume&quot;:150170.0,&quot;time&quot;:1708714.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1009245.0,&quot;vwap&quot;:33.857898500463236,&quot;buyvolume&quot;:265319.0,&quot;trades&quot;:3003.0,&quot;sellvolume&quot;:239818.0,&quot;time&quot;:1708716.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1192070.0,&quot;vwap&quot;:33.88345354098329,&quot;buyvolume&quot;:260688.0,&quot;trades&quot;:3745.0,&quot;sellvolume&quot;:282825.0,&quot;time&quot;:1708718.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2640347.0,&quot;vwap&quot;:33.926561047960725,&quot;buyvolume&quot;:384737.0,&quot;trades&quot;:8921.0,&quot;sellvolume&quot;:392426.0,&quot;time&quot;:1708720.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3117907.0,&quot;vwap&quot;:33.97741241996635,&quot;buyvolume&quot;:1015497.0,&quot;trades&quot;:7841.0,&quot;sellvolume&quot;:533608.0,&quot;time&quot;:1708957.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1593234.0,&quot;vwap&quot;:34.057303771071915,&quot;buyvolume&quot;:358746.0,&quot;trades&quot;:5956.0,&quot;sellvolume&quot;:362586.0,&quot;time&quot;:1708959.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1194018.0,&quot;vwap&quot;:33.87001068685732,&quot;buyvolume&quot;:294330.0,&quot;trades&quot;:4086.0,&quot;sellvolume&quot;:226011.0,&quot;time&quot;:1708961.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1072276.0,&quot;vwap&quot;:33.88779456837601,&quot;buyvolume&quot;:269473.0,&quot;trades&quot;:3599.0,&quot;sellvolume&quot;:186497.0,&quot;time&quot;:1708963.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136059.0,&quot;vwap&quot;:33.86650054627447,&quot;buyvolume&quot;:239398.0,&quot;trades&quot;:3541.0,&quot;sellvolume&quot;:265083.0,&quot;time&quot;:1708965.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:874737.0,&quot;vwap&quot;:33.82848710240908,&quot;buyvolume&quot;:180655.0,&quot;trades&quot;:2903.0,&quot;sellvolume&quot;:163139.0,&quot;time&quot;:1708966.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:803567.0,&quot;vwap&quot;:33.796776336385136,&quot;buyvolume&quot;:170048.0,&quot;trades&quot;:2463.0,&quot;sellvolume&quot;:164112.0,&quot;time&quot;:1708968.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1220801.0,&quot;vwap&quot;:33.7060968339639,&quot;buyvolume&quot;:262763.0,&quot;trades&quot;:3771.0,&quot;sellvolume&quot;:222141.0,&quot;time&quot;:1708970.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1874437.0,&quot;vwap&quot;:33.60419919101042,&quot;buyvolume&quot;:514727.0,&quot;trades&quot;:4612.0,&quot;sellvolume&quot;:378596.0,&quot;time&quot;:1708972.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:981315.0,&quot;vwap&quot;:33.66380600184446,&quot;buyvolume&quot;:257241.0,&quot;trades&quot;:2701.0,&quot;sellvolume&quot;:253621.0,&quot;time&quot;:1708974.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:723436.0,&quot;vwap&quot;:33.675947938725756,&quot;buyvolume&quot;:118884.0,&quot;trades&quot;:2501.0,&quot;sellvolume&quot;:187290.0,&quot;time&quot;:1708975.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:956697.0,&quot;vwap&quot;:33.670243233019455,&quot;buyvolume&quot;:112383.0,&quot;trades&quot;:3337.0,&quot;sellvolume&quot;:133577.0,&quot;time&quot;:1708977.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2563535.0,&quot;vwap&quot;:33.65846698422293,&quot;buyvolume&quot;:359070.0,&quot;trades&quot;:8852.0,&quot;sellvolume&quot;:295207.0,&quot;time&quot;:1708979.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2907703.0,&quot;vwap&quot;:33.8448408022415,&quot;buyvolume&quot;:979311.0,&quot;trades&quot;:8127.0,&quot;sellvolume&quot;:523047.0,&quot;time&quot;:1709044.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3589073.0,&quot;vwap&quot;:34.02205370612413,&quot;buyvolume&quot;:634241.0,&quot;trades&quot;:10634.0,&quot;sellvolume&quot;:684780.0,&quot;time&quot;:1709046.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2852139.0,&quot;vwap&quot;:34.19753073854396,&quot;buyvolume&quot;:699062.0,&quot;trades&quot;:8283.0,&quot;sellvolume&quot;:538538.0,&quot;time&quot;:1709047.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2508483.0,&quot;vwap&quot;:34.331154640832764,&quot;buyvolume&quot;:548751.0,&quot;trades&quot;:6688.0,&quot;sellvolume&quot;:603691.0,&quot;time&quot;:1709049.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1280412.0,&quot;vwap&quot;:34.256209789973816,&quot;buyvolume&quot;:319618.0,&quot;trades&quot;:3770.0,&quot;sellvolume&quot;:319753.0,&quot;time&quot;:1709051.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1333331.0,&quot;vwap&quot;:34.167879292688745,&quot;buyvolume&quot;:318509.0,&quot;trades&quot;:3715.0,&quot;sellvolume&quot;:352094.0,&quot;time&quot;:1709053.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1741504.0,&quot;vwap&quot;:34.2314990660371,&quot;buyvolume&quot;:509155.0,&quot;trades&quot;:4545.0,&quot;sellvolume&quot;:340867.0,&quot;time&quot;:1709055.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1250660.0,&quot;vwap&quot;:34.28936998880591,&quot;buyvolume&quot;:264615.0,&quot;trades&quot;:4081.0,&quot;sellvolume&quot;:291549.0,&quot;time&quot;:1709056.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1167435.0,&quot;vwap&quot;:34.22271826834037,&quot;buyvolume&quot;:241911.0,&quot;trades&quot;:3548.0,&quot;sellvolume&quot;:228765.0,&quot;time&quot;:1709058.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100402.0,&quot;vwap&quot;:34.19689809951275,&quot;buyvolume&quot;:223022.0,&quot;trades&quot;:3417.0,&quot;sellvolume&quot;:228088.0,&quot;time&quot;:1709060.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1317215.0,&quot;vwap&quot;:34.1785051318122,&quot;buyvolume&quot;:339447.0,&quot;trades&quot;:3654.0,&quot;sellvolume&quot;:277872.0,&quot;time&quot;:1709062.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1802354.0,&quot;vwap&quot;:34.2156173024833,&quot;buyvolume&quot;:341097.0,&quot;trades&quot;:5177.0,&quot;sellvolume&quot;:378963.0,&quot;time&quot;:1709064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4231155.0,&quot;vwap&quot;:34.28244748979887,&quot;buyvolume&quot;:615068.0,&quot;trades&quot;:12284.0,&quot;sellvolume&quot;:559628.0,&quot;time&quot;:1709065.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2545930.0,&quot;vwap&quot;:34.39037093282219,&quot;buyvolume&quot;:430998.0,&quot;trades&quot;:6102.0,&quot;sellvolume&quot;:509088.0,&quot;time&quot;:1709130.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2331665.0,&quot;vwap&quot;:34.55936066347434,&quot;buyvolume&quot;:399300.0,&quot;trades&quot;:6860.0,&quot;sellvolume&quot;:478348.0,&quot;time&quot;:1709132.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1451567.0,&quot;vwap&quot;:34.53645478052343,&quot;buyvolume&quot;:349551.0,&quot;trades&quot;:4658.0,&quot;sellvolume&quot;:377164.0,&quot;time&quot;:1709134.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1244112.0,&quot;vwap&quot;:34.487522231197865,&quot;buyvolume&quot;:233205.0,&quot;trades&quot;:3886.0,&quot;sellvolume&quot;:259438.0,&quot;time&quot;:1709136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1256928.0,&quot;vwap&quot;:34.38740204896383,&quot;buyvolume&quot;:260417.0,&quot;trades&quot;:4006.0,&quot;sellvolume&quot;:295396.0,&quot;time&quot;:1709137.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1148773.0,&quot;vwap&quot;:34.36622697164712,&quot;buyvolume&quot;:191184.0,&quot;trades&quot;:3108.0,&quot;sellvolume&quot;:283355.0,&quot;time&quot;:1709139.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:744695.0,&quot;vwap&quot;:34.3400698386588,&quot;buyvolume&quot;:158106.0,&quot;trades&quot;:2493.0,&quot;sellvolume&quot;:162771.0,&quot;time&quot;:1709141.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:845029.0,&quot;vwap&quot;:34.31275862224846,&quot;buyvolume&quot;:146716.0,&quot;trades&quot;:2745.0,&quot;sellvolume&quot;:164835.0,&quot;time&quot;:1709143.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:771919.0,&quot;vwap&quot;:34.302033234445595,&quot;buyvolume&quot;:151181.0,&quot;trades&quot;:2829.0,&quot;sellvolume&quot;:158233.0,&quot;time&quot;:1709145.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1476214.0,&quot;vwap&quot;:34.26876317424167,&quot;buyvolume&quot;:311441.0,&quot;trades&quot;:3814.0,&quot;sellvolume&quot;:307669.0,&quot;time&quot;:1709146.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1406996.0,&quot;vwap&quot;:34.21649292300761,&quot;buyvolume&quot;:314109.0,&quot;trades&quot;:3471.0,&quot;sellvolume&quot;:266751.0,&quot;time&quot;:1709148.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1352721.0,&quot;vwap&quot;:34.188905651128344,&quot;buyvolume&quot;:266934.0,&quot;trades&quot;:3778.0,&quot;sellvolume&quot;:252997.0,&quot;time&quot;:1709150.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4059075.0,&quot;vwap&quot;:34.262456533840876,&quot;buyvolume&quot;:525579.0,&quot;trades&quot;:10773.0,&quot;sellvolume&quot;:825238.0,&quot;time&quot;:1709152.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2578076.0,&quot;vwap&quot;:34.517608466158414,&quot;buyvolume&quot;:960145.0,&quot;trades&quot;:7206.0,&quot;sellvolume&quot;:468622.0,&quot;time&quot;:1709217.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1920982.0,&quot;vwap&quot;:34.495315196498446,&quot;buyvolume&quot;:489687.0,&quot;trades&quot;:6601.0,&quot;sellvolume&quot;:534113.0,&quot;time&quot;:1709218.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1512314.0,&quot;vwap&quot;:34.501710565596795,&quot;buyvolume&quot;:247654.0,&quot;trades&quot;:5104.0,&quot;sellvolume&quot;:359540.0,&quot;time&quot;:1709220.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:959545.0,&quot;vwap&quot;:34.355919466309544,&quot;buyvolume&quot;:209292.0,&quot;trades&quot;:3588.0,&quot;sellvolume&quot;:231151.0,&quot;time&quot;:1709222.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:947435.0,&quot;vwap&quot;:34.23761293281336,&quot;buyvolume&quot;:202106.0,&quot;trades&quot;:3098.0,&quot;sellvolume&quot;:232323.0,&quot;time&quot;:1709224.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1213921.0,&quot;vwap&quot;:34.22894201517232,&quot;buyvolume&quot;:239373.0,&quot;trades&quot;:4228.0,&quot;sellvolume&quot;:283966.0,&quot;time&quot;:1709226.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:966621.0,&quot;vwap&quot;:34.28394751821033,&quot;buyvolume&quot;:191698.0,&quot;trades&quot;:3135.0,&quot;sellvolume&quot;:132324.0,&quot;time&quot;:1709227.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:677026.0,&quot;vwap&quot;:34.345774218715356,&quot;buyvolume&quot;:139861.0,&quot;trades&quot;:2026.0,&quot;sellvolume&quot;:132754.0,&quot;time&quot;:1709229.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:722765.0,&quot;vwap&quot;:34.411561999266716,&quot;buyvolume&quot;:148661.0,&quot;trades&quot;:2094.0,&quot;sellvolume&quot;:103842.0,&quot;time&quot;:1709231.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:821735.0,&quot;vwap&quot;:34.43586515713703,&quot;buyvolume&quot;:166701.0,&quot;trades&quot;:2787.0,&quot;sellvolume&quot;:162039.0,&quot;time&quot;:1709233.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1075535.0,&quot;vwap&quot;:34.380649970014915,&quot;buyvolume&quot;:284570.0,&quot;trades&quot;:3543.0,&quot;sellvolume&quot;:229882.0,&quot;time&quot;:1709235.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1258208.0,&quot;vwap&quot;:34.42065412491416,&quot;buyvolume&quot;:183400.0,&quot;trades&quot;:4361.0,&quot;sellvolume&quot;:183108.0,&quot;time&quot;:1709236.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4731827.0,&quot;vwap&quot;:34.4915911320723,&quot;buyvolume&quot;:668057.0,&quot;trades&quot;:12183.0,&quot;sellvolume&quot;:631499.0,&quot;time&quot;:1709238.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2641385.0,&quot;vwap&quot;:34.31951651633515,&quot;buyvolume&quot;:515971.0,&quot;trades&quot;:5760.0,&quot;sellvolume&quot;:530960.0,&quot;time&quot;:1709303.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2039300.0,&quot;vwap&quot;:34.295225489334555,&quot;buyvolume&quot;:467955.0,&quot;trades&quot;:6373.0,&quot;sellvolume&quot;:488115.0,&quot;time&quot;:1709305.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1723444.0,&quot;vwap&quot;:34.41881244925857,&quot;buyvolume&quot;:412547.0,&quot;trades&quot;:4751.0,&quot;sellvolume&quot;:327363.0,&quot;time&quot;:1709307.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1721507.0,&quot;vwap&quot;:34.491955331869114,&quot;buyvolume&quot;:363981.0,&quot;trades&quot;:4261.0,&quot;sellvolume&quot;:355911.0,&quot;time&quot;:1709308.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1434642.0,&quot;vwap&quot;:34.437214368950606,&quot;buyvolume&quot;:337092.0,&quot;trades&quot;:3513.0,&quot;sellvolume&quot;:285753.0,&quot;time&quot;:1709310.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1180560.0,&quot;vwap&quot;:34.44404398387203,&quot;buyvolume&quot;:262572.0,&quot;trades&quot;:3228.0,&quot;sellvolume&quot;:270064.0,&quot;time&quot;:1709312.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:996521.0,&quot;vwap&quot;:34.424390945800454,&quot;buyvolume&quot;:168897.0,&quot;trades&quot;:2655.0,&quot;sellvolume&quot;:180715.0,&quot;time&quot;:1709314.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1093657.0,&quot;vwap&quot;:34.34715330528673,&quot;buyvolume&quot;:307970.0,&quot;trades&quot;:2947.0,&quot;sellvolume&quot;:236069.0,&quot;time&quot;:1709316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1024257.0,&quot;vwap&quot;:34.380030116660166,&quot;buyvolume&quot;:226665.0,&quot;trades&quot;:2963.0,&quot;sellvolume&quot;:229157.0,&quot;time&quot;:1709317.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:944170.0,&quot;vwap&quot;:34.47274155893534,&quot;buyvolume&quot;:178518.0,&quot;trades&quot;:2956.0,&quot;sellvolume&quot;:211160.0,&quot;time&quot;:1709319.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:918745.0,&quot;vwap&quot;:34.46344729212132,&quot;buyvolume&quot;:177026.0,&quot;trades&quot;:3039.0,&quot;sellvolume&quot;:165385.0,&quot;time&quot;:1709321.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1485379.0,&quot;vwap&quot;:34.42210771823222,&quot;buyvolume&quot;:298631.0,&quot;trades&quot;:4209.0,&quot;sellvolume&quot;:274004.0,&quot;time&quot;:1709323.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3339545.0,&quot;vwap&quot;:34.40062530051249,&quot;buyvolume&quot;:449520.0,&quot;trades&quot;:9481.0,&quot;sellvolume&quot;:569104.0,&quot;time&quot;:1709325.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3226663.0,&quot;vwap&quot;:34.58018064182714,&quot;buyvolume&quot;:1118223.0,&quot;trades&quot;:8511.0,&quot;sellvolume&quot;:611455.0,&quot;time&quot;:1709562.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3187833.0,&quot;vwap&quot;:34.78548046315475,&quot;buyvolume&quot;:686063.0,&quot;trades&quot;:10462.0,&quot;sellvolume&quot;:530696.0,&quot;time&quot;:1709564.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2558019.0,&quot;vwap&quot;:34.98047114243477,&quot;buyvolume&quot;:457905.0,&quot;trades&quot;:9326.0,&quot;sellvolume&quot;:458886.0,&quot;time&quot;:1709566.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2792796.0,&quot;vwap&quot;:35.02773807259821,&quot;buyvolume&quot;:507247.0,&quot;trades&quot;:6322.0,&quot;sellvolume&quot;:1036480.0,&quot;time&quot;:1709568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2936225.0,&quot;vwap&quot;:35.248366001958296,&quot;buyvolume&quot;:609472.0,&quot;trades&quot;:8400.0,&quot;sellvolume&quot;:635622.0,&quot;time&quot;:1709569.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2226761.0,&quot;vwap&quot;:35.3330086022254,&quot;buyvolume&quot;:489789.0,&quot;trades&quot;:6701.0,&quot;sellvolume&quot;:424175.0,&quot;time&quot;:1709571.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1372830.0,&quot;vwap&quot;:35.297546832746924,&quot;buyvolume&quot;:295748.0,&quot;trades&quot;:5088.0,&quot;sellvolume&quot;:286682.0,&quot;time&quot;:1709573.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710368.0,&quot;vwap&quot;:35.35024133975847,&quot;buyvolume&quot;:279056.0,&quot;trades&quot;:6718.0,&quot;sellvolume&quot;:259810.0,&quot;time&quot;:1709575.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1447395.0,&quot;vwap&quot;:35.23921028233478,&quot;buyvolume&quot;:344537.0,&quot;trades&quot;:5265.0,&quot;sellvolume&quot;:292920.0,&quot;time&quot;:1709577.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1737631.0,&quot;vwap&quot;:35.121615122831024,&quot;buyvolume&quot;:517665.0,&quot;trades&quot;:4801.0,&quot;sellvolume&quot;:357535.0,&quot;time&quot;:1709578.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1648000.0,&quot;vwap&quot;:35.24919141680825,&quot;buyvolume&quot;:311252.0,&quot;trades&quot;:6201.0,&quot;sellvolume&quot;:351809.0,&quot;time&quot;:1709580.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2623030.0,&quot;vwap&quot;:35.21050852170965,&quot;buyvolume&quot;:389687.0,&quot;trades&quot;:8710.0,&quot;sellvolume&quot;:396878.0,&quot;time&quot;:1709582.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4718220.0,&quot;vwap&quot;:35.15229109933408,&quot;buyvolume&quot;:599153.0,&quot;trades&quot;:17074.0,&quot;sellvolume&quot;:643199.0,&quot;time&quot;:1709584.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2957366.0,&quot;vwap&quot;:35.20848533776337,&quot;buyvolume&quot;:517631.0,&quot;trades&quot;:7393.0,&quot;sellvolume&quot;:548708.0,&quot;time&quot;:1709649.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2638148.0,&quot;vwap&quot;:35.50548540150135,&quot;buyvolume&quot;:645791.0,&quot;trades&quot;:8137.0,&quot;sellvolume&quot;:604653.0,&quot;time&quot;:1709650.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1973824.0,&quot;vwap&quot;:35.57676189401893,&quot;buyvolume&quot;:530654.0,&quot;trades&quot;:6601.0,&quot;sellvolume&quot;:447811.0,&quot;time&quot;:1709652.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1342768.0,&quot;vwap&quot;:35.55196257439858,&quot;buyvolume&quot;:311266.0,&quot;trades&quot;:5003.0,&quot;sellvolume&quot;:335858.0,&quot;time&quot;:1709654.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1551151.0,&quot;vwap&quot;:35.50557808188889,&quot;buyvolume&quot;:392603.0,&quot;trades&quot;:5030.0,&quot;sellvolume&quot;:377691.0,&quot;time&quot;:1709656.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1593556.0,&quot;vwap&quot;:35.52672798671648,&quot;buyvolume&quot;:376971.0,&quot;trades&quot;:4813.0,&quot;sellvolume&quot;:284682.0,&quot;time&quot;:1709658.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1123230.0,&quot;vwap&quot;:35.57123951986678,&quot;buyvolume&quot;:209847.0,&quot;trades&quot;:3641.0,&quot;sellvolume&quot;:244180.0,&quot;time&quot;:1709659.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1047780.0,&quot;vwap&quot;:35.59120407719176,&quot;buyvolume&quot;:214385.0,&quot;trades&quot;:3422.0,&quot;sellvolume&quot;:222059.0,&quot;time&quot;:1709661.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1249091.0,&quot;vwap&quot;:35.62692595975793,&quot;buyvolume&quot;:302282.0,&quot;trades&quot;:3792.0,&quot;sellvolume&quot;:273902.0,&quot;time&quot;:1709663.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1750788.0,&quot;vwap&quot;:35.635930958631185,&quot;buyvolume&quot;:412131.0,&quot;trades&quot;:4926.0,&quot;sellvolume&quot;:278215.0,&quot;time&quot;:1709665.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1954158.0,&quot;vwap&quot;:35.48810696003087,&quot;buyvolume&quot;:322393.0,&quot;trades&quot;:5961.0,&quot;sellvolume&quot;:319083.0,&quot;time&quot;:1709667.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950231.0,&quot;vwap&quot;:35.291952248118264,&quot;buyvolume&quot;:436084.0,&quot;trades&quot;:5967.0,&quot;sellvolume&quot;:390984.0,&quot;time&quot;:1709668.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268581.0,&quot;vwap&quot;:35.34140605686805,&quot;buyvolume&quot;:781230.0,&quot;trades&quot;:15529.0,&quot;sellvolume&quot;:805433.0,&quot;time&quot;:1709670.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4269800.0,&quot;vwap&quot;:35.436766304674734,&quot;buyvolume&quot;:1022800.0,&quot;trades&quot;:11126.0,&quot;sellvolume&quot;:1492894.0,&quot;time&quot;:1709735.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2164174.0,&quot;vwap&quot;:35.56434322207921,&quot;buyvolume&quot;:415533.0,&quot;trades&quot;:8019.0,&quot;sellvolume&quot;:437534.0,&quot;time&quot;:1709737.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1868818.0,&quot;vwap&quot;:35.49310490400883,&quot;buyvolume&quot;:577584.0,&quot;trades&quot;:6052.0,&quot;sellvolume&quot;:469405.0,&quot;time&quot;:1709739.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2025273.0,&quot;vwap&quot;:35.48988255020437,&quot;buyvolume&quot;:534048.0,&quot;trades&quot;:5858.0,&quot;sellvolume&quot;:542878.0,&quot;time&quot;:1709740.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1940178.0,&quot;vwap&quot;:35.57048832725654,&quot;buyvolume&quot;:509622.0,&quot;trades&quot;:6243.0,&quot;sellvolume&quot;:419302.0,&quot;time&quot;:1709742.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1810092.0,&quot;vwap&quot;:35.39539018873069,&quot;buyvolume&quot;:446622.0,&quot;trades&quot;:5515.0,&quot;sellvolume&quot;:542229.0,&quot;time&quot;:1709744.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1281169.0,&quot;vwap&quot;:35.47628031477502,&quot;buyvolume&quot;:391083.0,&quot;trades&quot;:3446.0,&quot;sellvolume&quot;:377283.0,&quot;time&quot;:1709746.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1297822.0,&quot;vwap&quot;:35.50631592421765,&quot;buyvolume&quot;:314041.0,&quot;trades&quot;:3275.0,&quot;sellvolume&quot;:303592.0,&quot;time&quot;:1709748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1795930.0,&quot;vwap&quot;:35.4035233887735,&quot;buyvolume&quot;:451240.0,&quot;trades&quot;:4904.0,&quot;sellvolume&quot;:385856.0,&quot;time&quot;:1709749.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2357473.0,&quot;vwap&quot;:35.38669993985084,&quot;buyvolume&quot;:582704.0,&quot;trades&quot;:6940.0,&quot;sellvolume&quot;:520627.0,&quot;time&quot;:1709751.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1861028.0,&quot;vwap&quot;:35.50836701973314,&quot;buyvolume&quot;:422005.0,&quot;trades&quot;:6058.0,&quot;sellvolume&quot;:436992.0,&quot;time&quot;:1709753.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2561102.0,&quot;vwap&quot;:35.46286574388679,&quot;buyvolume&quot;:582249.0,&quot;trades&quot;:7455.0,&quot;sellvolume&quot;:503159.0,&quot;time&quot;:1709755.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4324092.0,&quot;vwap&quot;:35.47590775039017,&quot;buyvolume&quot;:587049.0,&quot;trades&quot;:12265.0,&quot;sellvolume&quot;:562229.0,&quot;time&quot;:1709757.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2611391.0,&quot;vwap&quot;:35.718776992108786,&quot;buyvolume&quot;:569570.0,&quot;trades&quot;:6843.0,&quot;sellvolume&quot;:958278.0,&quot;time&quot;:1709821.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1604897.0,&quot;vwap&quot;:35.7583099864976,&quot;buyvolume&quot;:508787.0,&quot;trades&quot;:5056.0,&quot;sellvolume&quot;:406439.0,&quot;time&quot;:1709823.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1260603.0,&quot;vwap&quot;:35.75462979693054,&quot;buyvolume&quot;:335676.0,&quot;trades&quot;:4231.0,&quot;sellvolume&quot;:358447.0,&quot;time&quot;:1709825.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1563962.0,&quot;vwap&quot;:35.668578732219885,&quot;buyvolume&quot;:427159.0,&quot;trades&quot;:4764.0,&quot;sellvolume&quot;:403586.0,&quot;time&quot;:1709827.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1582715.0,&quot;vwap&quot;:35.558713775253274,&quot;buyvolume&quot;:469950.0,&quot;trades&quot;:4781.0,&quot;sellvolume&quot;:391972.0,&quot;time&quot;:1709829.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2013749.0,&quot;vwap&quot;:35.44118977826926,&quot;buyvolume&quot;:456434.0,&quot;trades&quot;:5123.0,&quot;sellvolume&quot;:427623.0,&quot;time&quot;:1709830.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1983391.0,&quot;vwap&quot;:35.376756366798084,&quot;buyvolume&quot;:500398.0,&quot;trades&quot;:4722.0,&quot;sellvolume&quot;:477937.0,&quot;time&quot;:1709832.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1108216.0,&quot;vwap&quot;:35.53227576889344,&quot;buyvolume&quot;:285046.0,&quot;trades&quot;:2877.0,&quot;sellvolume&quot;:253134.0,&quot;time&quot;:1709834.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1601187.0,&quot;vwap&quot;:35.62308348587641,&quot;buyvolume&quot;:408106.0,&quot;trades&quot;:4537.0,&quot;sellvolume&quot;:396531.0,&quot;time&quot;:1709836.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1268179.0,&quot;vwap&quot;:35.61416505595818,&quot;buyvolume&quot;:330928.0,&quot;trades&quot;:3655.0,&quot;sellvolume&quot;:354674.0,&quot;time&quot;:1709838.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:903977.0,&quot;vwap&quot;:35.564685786363995,&quot;buyvolume&quot;:190571.0,&quot;trades&quot;:3056.0,&quot;sellvolume&quot;:177502.0,&quot;time&quot;:1709839.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1319708.0,&quot;vwap&quot;:35.56828742486974,&quot;buyvolume&quot;:240095.0,&quot;trades&quot;:4093.0,&quot;sellvolume&quot;:267615.0,&quot;time&quot;:1709841.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3546416.0,&quot;vwap&quot;:35.664413194362986,&quot;buyvolume&quot;:402589.0,&quot;trades&quot;:10405.0,&quot;sellvolume&quot;:532984.0,&quot;time&quot;:1709843.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2913918.0,&quot;vwap&quot;:35.93147132434748,&quot;buyvolume&quot;:1070139.0,&quot;trades&quot;:7738.0,&quot;sellvolume&quot;:583438.0,&quot;time&quot;:1709908.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1754746.0,&quot;vwap&quot;:35.86828063719762,&quot;buyvolume&quot;:418399.0,&quot;trades&quot;:5906.0,&quot;sellvolume&quot;:373161.0,&quot;time&quot;:1709910.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2962444.0,&quot;vwap&quot;:36.02068017684049,&quot;buyvolume&quot;:579224.0,&quot;trades&quot;:7648.0,&quot;sellvolume&quot;:689983.0,&quot;time&quot;:1709911.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2495660.0,&quot;vwap&quot;:35.87937890085191,&quot;buyvolume&quot;:561048.0,&quot;trades&quot;:7134.0,&quot;sellvolume&quot;:644199.0,&quot;time&quot;:1709913.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2104065.0,&quot;vwap&quot;:35.68254416265659,&quot;buyvolume&quot;:520344.0,&quot;trades&quot;:6036.0,&quot;sellvolume&quot;:509904.0,&quot;time&quot;:1709915.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1747400.0,&quot;vwap&quot;:35.66635982064781,&quot;buyvolume&quot;:410265.0,&quot;trades&quot;:4903.0,&quot;sellvolume&quot;:510183.0,&quot;time&quot;:1709917.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1701457.0,&quot;vwap&quot;:35.60239336780181,&quot;buyvolume&quot;:332989.0,&quot;trades&quot;:5008.0,&quot;sellvolume&quot;:405439.0,&quot;time&quot;:1709919.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1419583.0,&quot;vwap&quot;:35.630043719035825,&quot;buyvolume&quot;:304356.0,&quot;trades&quot;:4017.0,&quot;sellvolume&quot;:289707.0,&quot;time&quot;:1709920.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1362995.0,&quot;vwap&quot;:35.660700994941244,&quot;buyvolume&quot;:309852.0,&quot;trades&quot;:4522.0,&quot;sellvolume&quot;:282337.0,&quot;time&quot;:1709922.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1480716.0,&quot;vwap&quot;:35.72327404910868,&quot;buyvolume&quot;:350841.0,&quot;trades&quot;:3639.0,&quot;sellvolume&quot;:342278.0,&quot;time&quot;:1709924.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1908032.0,&quot;vwap&quot;:35.755024925682584,&quot;buyvolume&quot;:462803.0,&quot;trades&quot;:4616.0,&quot;sellvolume&quot;:454740.0,&quot;time&quot;:1709926.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1874241.0,&quot;vwap&quot;:35.69895669948532,&quot;buyvolume&quot;:386857.0,&quot;trades&quot;:5859.0,&quot;sellvolume&quot;:435508.0,&quot;time&quot;:1709928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3710388.0,&quot;vwap&quot;:35.65811820758369,&quot;buyvolume&quot;:452660.0,&quot;trades&quot;:11973.0,&quot;sellvolume&quot;:488428.0,&quot;time&quot;:1709929.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2147854.0,&quot;vwap&quot;:35.51761139192883,&quot;buyvolume&quot;:768159.0,&quot;trades&quot;:5844.0,&quot;sellvolume&quot;:389180.0,&quot;time&quot;:1710163.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1447844.0,&quot;vwap&quot;:35.582593385613336,&quot;buyvolume&quot;:344268.0,&quot;trades&quot;:4623.0,&quot;sellvolume&quot;:412591.0,&quot;time&quot;:1710165.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1213838.0,&quot;vwap&quot;:35.56503842819223,&quot;buyvolume&quot;:225063.0,&quot;trades&quot;:4253.0,&quot;sellvolume&quot;:289213.0,&quot;time&quot;:1710167.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:908205.0,&quot;vwap&quot;:35.57750281665485,&quot;buyvolume&quot;:196258.0,&quot;trades&quot;:3172.0,&quot;sellvolume&quot;:181997.0,&quot;time&quot;:1710169.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:713311.0,&quot;vwap&quot;:35.52908132777986,&quot;buyvolume&quot;:160910.0,&quot;trades&quot;:2681.0,&quot;sellvolume&quot;:190979.0,&quot;time&quot;:1710171.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:705831.0,&quot;vwap&quot;:35.52000578920451,&quot;buyvolume&quot;:152065.0,&quot;trades&quot;:2516.0,&quot;sellvolume&quot;:154761.0,&quot;time&quot;:1710172.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:855232.0,&quot;vwap&quot;:35.58217442553595,&quot;buyvolume&quot;:182306.0,&quot;trades&quot;:2669.0,&quot;sellvolume&quot;:185353.0,&quot;time&quot;:1710174.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1366064.0,&quot;vwap&quot;:35.68400510825262,&quot;buyvolume&quot;:273793.0,&quot;trades&quot;:3527.0,&quot;sellvolume&quot;:323899.0,&quot;time&quot;:1710176.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1461732.0,&quot;vwap&quot;:35.76201299068504,&quot;buyvolume&quot;:408972.0,&quot;trades&quot;:3870.0,&quot;sellvolume&quot;:277479.0,&quot;time&quot;:1710178.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2289714.0,&quot;vwap&quot;:35.83062355905589,&quot;buyvolume&quot;:534602.0,&quot;trades&quot;:6263.0,&quot;sellvolume&quot;:524868.0,&quot;time&quot;:1710180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1930219.0,&quot;vwap&quot;:35.82671011066621,&quot;buyvolume&quot;:491601.0,&quot;trades&quot;:5871.0,&quot;sellvolume&quot;:463385.0,&quot;time&quot;:1710181.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1959775.0,&quot;vwap&quot;:35.87450324180072,&quot;buyvolume&quot;:436462.0,&quot;trades&quot;:5456.0,&quot;sellvolume&quot;:346225.0,&quot;time&quot;:1710183.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3677957.0,&quot;vwap&quot;:35.862841681074585,&quot;buyvolume&quot;:434605.0,&quot;trades&quot;:11411.0,&quot;sellvolume&quot;:451906.0,&quot;time&quot;:1710185.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1831940.0,&quot;vwap&quot;:35.91188756460365,&quot;buyvolume&quot;:712465.0,&quot;trades&quot;:5410.0,&quot;sellvolume&quot;:327288.0,&quot;time&quot;:1710250.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1628482.0,&quot;vwap&quot;:35.98001700804798,&quot;buyvolume&quot;:419414.0,&quot;trades&quot;:5489.0,&quot;sellvolume&quot;:515941.0,&quot;time&quot;:1710252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1602622.0,&quot;vwap&quot;:36.052500064519265,&quot;buyvolume&quot;:332498.0,&quot;trades&quot;:5109.0,&quot;sellvolume&quot;:394111.0,&quot;time&quot;:1710253.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:953891.0,&quot;vwap&quot;:36.09427395163599,&quot;buyvolume&quot;:213426.0,&quot;trades&quot;:3475.0,&quot;sellvolume&quot;:231271.0,&quot;time&quot;:1710255.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1292744.0,&quot;vwap&quot;:36.0973024199687,&quot;buyvolume&quot;:263711.0,&quot;trades&quot;:3964.0,&quot;sellvolume&quot;:330893.0,&quot;time&quot;:1710257.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1044187.0,&quot;vwap&quot;:36.086600551050736,&quot;buyvolume&quot;:190091.0,&quot;trades&quot;:3633.0,&quot;sellvolume&quot;:218726.0,&quot;time&quot;:1710259.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1158918.0,&quot;vwap&quot;:36.01624217822142,&quot;buyvolume&quot;:259254.0,&quot;trades&quot;:4219.0,&quot;sellvolume&quot;:255767.0,&quot;time&quot;:1710261.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:943083.0,&quot;vwap&quot;:35.96001107060567,&quot;buyvolume&quot;:229863.0,&quot;trades&quot;:2936.0,&quot;sellvolume&quot;:173785.0,&quot;time&quot;:1710262.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:775747.0,&quot;vwap&quot;:35.93366423653589,&quot;buyvolume&quot;:153917.0,&quot;trades&quot;:2339.0,&quot;sellvolume&quot;:167459.0,&quot;time&quot;:1710264.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:823137.0,&quot;vwap&quot;:35.95953988230393,&quot;buyvolume&quot;:183972.0,&quot;trades&quot;:2544.0,&quot;sellvolume&quot;:185070.0,&quot;time&quot;:1710266.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:994694.0,&quot;vwap&quot;:36.016039085185994,&quot;buyvolume&quot;:194440.0,&quot;trades&quot;:3067.0,&quot;sellvolume&quot;:187589.0,&quot;time&quot;:1710268.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1005542.0,&quot;vwap&quot;:36.05095346509649,&quot;buyvolume&quot;:174869.0,&quot;trades&quot;:3615.0,&quot;sellvolume&quot;:177160.0,&quot;time&quot;:1710270.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2774892.0,&quot;vwap&quot;:35.98812648470645,&quot;buyvolume&quot;:429759.0,&quot;trades&quot;:9206.0,&quot;sellvolume&quot;:355976.0,&quot;time&quot;:1710271.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;}])\n",
"\n",
" if (!window.mfedwrjh.chart.priceScale(&quot;right&quot;).options.autoScale)\n",
" window.mfedwrjh.chart.priceScale(&quot;right&quot;).applyOptions({autoScale: true})\n",
" \n",
"window.mfedwrjh.toolBox?.clearDrawings()\n",
"window.mfedwrjh.series.setMarkers([{&quot;time&quot;: 1707748.2, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707921.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708617.6, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}])\n",
"window.mfedwrjh.series.setMarkers([{&quot;time&quot;: 1707748.2, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707834.6, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1707921.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708525.8, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;red&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;&quot;}, {&quot;time&quot;: 1708617.6, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;blue&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;&quot;}])\n",
"window.xiqygryg = window.mfedwrjh.createTopBar()\n",
"window.ewxgizyr = window.xiqygryg.makeTextBoxWidget(&quot;30m&quot;, &quot;left&quot;, )\n",
"\n",
" window.flahsfuk = window.mfedwrjh.createLineSeries(\n",
" &quot;STtrend30&quot;,\n",
" {\n",
" color: &#x27;rgba(163, 154, 52, 0.5)&#x27;,\n",
" lineStyle: 0,\n",
" lineWidth: 2,\n",
" lastValueVisible: false,\n",
" priceScaleId: &#x27;right&#x27;,\n",
" priceLineVisible: false,\n",
" crosshairMarkerVisible: true,\n",
" \n",
" }\n",
" )\n",
" null\n",
"window.flahsfuk.series.setData([{&quot;value&quot;:32.761150863447675,&quot;time&quot;:1707748.2},{&quot;value&quot;:32.88428294462999,&quot;time&quot;:1707750.0},{&quot;value&quot;:32.969691305727835,&quot;time&quot;:1707751.8},{&quot;value&quot;:33.11792764103299,&quot;time&quot;:1707753.6},{&quot;value&quot;:33.243611380959216,&quot;time&quot;:1707755.4},{&quot;value&quot;:33.255674853747834,&quot;time&quot;:1707757.2},{&quot;value&quot;:33.28991236419442,&quot;time&quot;:1707759.0},{&quot;value&quot;:33.35206148103767,&quot;time&quot;:1707760.8},{&quot;value&quot;:33.426342803820695,&quot;time&quot;:1707762.6},{&quot;value&quot;:33.426342803820695,&quot;time&quot;:1707764.4},{&quot;value&quot;:33.426342803820695,&quot;time&quot;:1707766.2},{&quot;value&quot;:33.426342803820695,&quot;time&quot;:1707768.0},{&quot;value&quot;:33.426342803820695,&quot;time&quot;:1707769.8},{&quot;value&quot;:33.587323694816526,&quot;time&quot;:1707834.6},{&quot;value&quot;:33.37340771661534,&quot;time&quot;:1707836.4},{&quot;value&quot;:33.37340771661534,&quot;time&quot;:1707838.2},{&quot;value&quot;:33.37340771661534,&quot;time&quot;:1707840.0},{&quot;value&quot;:33.37340771661534,&quot;time&quot;:1707841.8},{&quot;value&quot;:33.35444500713898,&quot;time&quot;:1707843.6},{&quot;value&quot;:33.35444500713898,&quot;time&quot;:1707845.4},{&quot;value&quot;:33.25554186840044,&quot;time&quot;:1707847.2},{&quot;value&quot;:33.17193173494327,&quot;time&quot;:1707849.0},{&quot;value&quot;:33.06797232530446,&quot;time&quot;:1707850.8},{&quot;value&quot;:33.01564573063986,&quot;time&quot;:1707852.6},{&quot;value&quot;:32.91720674987987,&quot;time&quot;:1707854.4},{&quot;value&quot;:32.91720674987987,&quot;time&quot;:1707856.2},{&quot;value&quot;:32.422714588113784,&quot;time&quot;:1707921.0},{&quot;value&quot;:32.4987706889628,&quot;time&quot;:1707922.8},{&quot;value&quot;:32.4987706889628,&quot;time&quot;:1707924.6},{&quot;value&quot;:32.4987706889628,&quot;time&quot;:1707926.4},{&quot;value&quot;:32.50466443281752,&quot;time&quot;:1707928.2},{&quot;value&quot;:32.50466443281752,&quot;time&quot;:1707930.0},{&quot;value&quot;:32.50476167931714,&quot;time&quot;:1707931.8},{&quot;value&quot;:32.52299298793735,&quot;time&quot;:1707933.6},{&quot;value&quot;:32.52299298793735,&quot;time&quot;:1707935.4},{&quot;value&quot;:32.52299298793735,&quot;time&quot;:1707937.2},{&quot;value&quot;:32.585667126274906,&quot;time&quot;:1707939.0},{&quot;value&quot;:32.611155188683846,&quot;time&quot;:1707940.8},{&quot;value&quot;:32.614644103777856,&quot;time&quot;:1707942.6},{&quot;value&quot;:33.0804552392223,&quot;time&quot;:1708007.4},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708009.2},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708011.0},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708012.8},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708014.6},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708016.4},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708018.2},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708020.0},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708021.8},{&quot;value&quot;:33.37849604610383,&quot;time&quot;:1708023.6},{&quot;value&quot;:33.459317757096414,&quot;time&quot;:1708025.4},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708027.2},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708029.0},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708093.8},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708095.6},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708097.4},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708099.2},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708101.0},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708102.8},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708104.6},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708106.4},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708108.2},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708110.0},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708111.8},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708113.6},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708115.4},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708439.4},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708441.2},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708443.0},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708444.8},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708446.6},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708448.4},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708450.2},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708452.0},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708453.8},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708455.6},{&quot;value&quot;:33.572775284898384,&quot;time&quot;:1708457.4},{&quot;value&quot;:33.617934193119936,&quot;time&quot;:1708459.2},{&quot;value&quot;:33.617934193119936,&quot;time&quot;:1708461.0},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708525.8},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708527.6},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708529.4},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708531.2},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708533.0},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708534.8},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708536.6},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708538.4},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708540.2},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708542.0},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708543.8},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708545.6},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708547.4},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708612.2},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708614.0},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708615.8},{&quot;value&quot;:33.45887286987662,&quot;time&quot;:1708617.6},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708619.4},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708621.2},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708623.0},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708624.8},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708626.6},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708628.4},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708630.2},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708632.0},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708633.8},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708698.6},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708700.4},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708702.2},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708704.0},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708705.8},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708707.6},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708709.4},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708711.2},{&quot;value&quot;:33.50991973595838,&quot;time&quot;:1708713.0},{&quot;value&quot;:33.50991973595838,&quot;time&quot;:1708714.8},{&quot;value&quot;:33.50991973595838,&quot;time&quot;:1708716.6},{&quot;value&quot;:33.50991973595838,&quot;time&quot;:1708718.4},{&quot;value&quot;:33.52436934034535,&quot;time&quot;:1708720.2},{&quot;value&quot;:33.5250572446064,&quot;time&quot;:1708957.8},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708959.6},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708961.4},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708963.2},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708965.0},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708966.8},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708968.6},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708970.4},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708972.2},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708974.0},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708975.8},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708977.6},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708979.4},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1709044.2},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1709046.0},{&quot;value&quot;:33.71431307455998,&quot;time&quot;:1709047.8},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709049.6},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709051.4},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709053.2},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709055.0},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709056.8},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709058.6},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709060.4},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709062.2},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709064.0},{&quot;value&quot;:33.86308218939828,&quot;time&quot;:1709065.8},{&quot;value&quot;:33.86308218939828,&quot;time&quot;:1709130.6},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709132.4},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709134.2},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709136.0},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709137.8},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709139.6},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709141.4},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709143.2},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709145.0},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709146.8},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709148.6},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709150.4},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709152.2},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709217.0},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709218.8},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709220.6},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709222.4},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709224.2},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709226.0},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709227.8},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709229.6},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709231.4},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709233.2},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709235.0},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709236.8},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709238.6},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709303.4},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709305.2},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709307.0},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709308.8},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709310.6},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709312.4},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709314.2},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709316.0},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709317.8},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709319.6},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709321.4},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709323.2},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709325.0},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709562.6},{&quot;value&quot;:34.25462142917052,&quot;time&quot;:1709564.4},{&quot;value&quot;:34.41118418422977,&quot;time&quot;:1709566.2},{&quot;value&quot;:34.43827817107049,&quot;time&quot;:1709568.0},{&quot;value&quot;:34.5942725874226,&quot;time&quot;:1709569.8},{&quot;value&quot;:34.731467402606704,&quot;time&quot;:1709571.6},{&quot;value&quot;:34.731467402606704,&quot;time&quot;:1709573.4},{&quot;value&quot;:34.76115760734965,&quot;time&quot;:1709575.2},{&quot;value&quot;:34.76115760734965,&quot;time&quot;:1709577.0},{&quot;value&quot;:34.76115760734965,&quot;time&quot;:1709578.8},{&quot;value&quot;:34.76115760734965,&quot;time&quot;:1709580.6},{&quot;value&quot;:34.76115760734965,&quot;time&quot;:1709582.4},{&quot;value&quot;:34.76115760734965,&quot;time&quot;:1709584.2},{&quot;value&quot;:34.76115760734965,&quot;time&quot;:1709649.0},{&quot;value&quot;:34.87702032475801,&quot;time&quot;:1709650.8},{&quot;value&quot;:34.96694744441815,&quot;time&quot;:1709652.6},{&quot;value&quot;:34.96694744441815,&quot;time&quot;:1709654.4},{&quot;value&quot;:34.96694744441815,&quot;time&quot;:1709656.2},{&quot;value&quot;:34.96694744441815,&quot;time&quot;:1709658.0},{&quot;value&quot;:34.979388367087324,&quot;time&quot;:1709659.8},{&quot;value&quot;:35.022832055152506,&quot;time&quot;:1709661.6},{&quot;value&quot;:35.07162619407019,&quot;time&quot;:1709663.4},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709665.2},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709667.0},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709668.8},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709670.6},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709735.4},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709737.2},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709739.0},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709740.8},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709742.6},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709744.4},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709746.2},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709748.0},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709749.8},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709751.6},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709753.4},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709755.2},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709757.0},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709821.8},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709823.6},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709825.4},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709827.2},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709829.0},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709830.8},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709832.6},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709834.4},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709836.2},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709838.0},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709839.8},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709841.6},{&quot;value&quot;:35.123513563130494,&quot;time&quot;:1709843.4},{&quot;value&quot;:35.30219116576402,&quot;time&quot;:1709908.2},{&quot;value&quot;:35.30219116576402,&quot;time&quot;:1709910.0},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709911.8},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709913.6},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709915.4},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709917.2},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709919.0},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709920.8},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709922.6},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709924.4},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709926.2},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709928.0},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709929.8},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710163.8},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710165.6},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710167.4},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710169.2},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710171.0},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710172.8},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710174.6},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710176.4},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710178.2},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710180.0},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710181.8},{&quot;value&quot;:35.42298326960493,&quot;time&quot;:1710183.6},{&quot;value&quot;:35.43277017891886,&quot;time&quot;:1710185.4},{&quot;value&quot;:35.456679451853226,&quot;time&quot;:1710250.2},{&quot;value&quot;:35.50102377672084,&quot;time&quot;:1710252.0},{&quot;value&quot;:35.5591649355265,&quot;time&quot;:1710253.8},{&quot;value&quot;:35.62145672584604,&quot;time&quot;:1710255.6},{&quot;value&quot;:35.638852673999885,&quot;time&quot;:1710257.4},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710259.2},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710261.0},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710262.8},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710264.6},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710266.4},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710268.2},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710270.0},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710271.8}]); \n",
"\n",
" window.mjmeedyy = window.mfedwrjh.createLineSeries(\n",
" &quot;STlong30&quot;,\n",
" {\n",
" color: &#x27;rgba(138, 148, 162, 0.5)&#x27;,\n",
" lineStyle: 0,\n",
" lineWidth: 2,\n",
" lastValueVisible: false,\n",
" priceScaleId: &#x27;right&#x27;,\n",
" priceLineVisible: false,\n",
" crosshairMarkerVisible: true,\n",
" \n",
" }\n",
" )\n",
" null\n",
"window.mjmeedyy.series.setData([{&quot;value&quot;:32.761150863447675,&quot;time&quot;:1707748.2},{&quot;value&quot;:32.88428294462999,&quot;time&quot;:1707750.0},{&quot;value&quot;:32.969691305727835,&quot;time&quot;:1707751.8},{&quot;value&quot;:33.11792764103299,&quot;time&quot;:1707753.6},{&quot;value&quot;:33.243611380959216,&quot;time&quot;:1707755.4},{&quot;value&quot;:33.255674853747834,&quot;time&quot;:1707757.2},{&quot;value&quot;:33.28991236419442,&quot;time&quot;:1707759.0},{&quot;value&quot;:33.35206148103767,&quot;time&quot;:1707760.8},{&quot;value&quot;:33.426342803820695,&quot;time&quot;:1707762.6},{&quot;value&quot;:33.426342803820695,&quot;time&quot;:1707764.4},{&quot;value&quot;:33.426342803820695,&quot;time&quot;:1707766.2},{&quot;value&quot;:33.426342803820695,&quot;time&quot;:1707768.0},{&quot;value&quot;:33.426342803820695,&quot;time&quot;:1707769.8},{&quot;value&quot;:32.422714588113784,&quot;time&quot;:1707921.0},{&quot;value&quot;:32.4987706889628,&quot;time&quot;:1707922.8},{&quot;value&quot;:32.4987706889628,&quot;time&quot;:1707924.6},{&quot;value&quot;:32.4987706889628,&quot;time&quot;:1707926.4},{&quot;value&quot;:32.50466443281752,&quot;time&quot;:1707928.2},{&quot;value&quot;:32.50466443281752,&quot;time&quot;:1707930.0},{&quot;value&quot;:32.50476167931714,&quot;time&quot;:1707931.8},{&quot;value&quot;:32.52299298793735,&quot;time&quot;:1707933.6},{&quot;value&quot;:32.52299298793735,&quot;time&quot;:1707935.4},{&quot;value&quot;:32.52299298793735,&quot;time&quot;:1707937.2},{&quot;value&quot;:32.585667126274906,&quot;time&quot;:1707939.0},{&quot;value&quot;:32.611155188683846,&quot;time&quot;:1707940.8},{&quot;value&quot;:32.614644103777856,&quot;time&quot;:1707942.6},{&quot;value&quot;:33.0804552392223,&quot;time&quot;:1708007.4},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708009.2},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708011.0},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708012.8},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708014.6},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708016.4},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708018.2},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708020.0},{&quot;value&quot;:33.352762007849286,&quot;time&quot;:1708021.8},{&quot;value&quot;:33.37849604610383,&quot;time&quot;:1708023.6},{&quot;value&quot;:33.459317757096414,&quot;time&quot;:1708025.4},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708027.2},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708029.0},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708093.8},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708095.6},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708097.4},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708099.2},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708101.0},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708102.8},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708104.6},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708106.4},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708108.2},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708110.0},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708111.8},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708113.6},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708115.4},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708439.4},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708441.2},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708443.0},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708444.8},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708446.6},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708448.4},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708450.2},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708452.0},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708453.8},{&quot;value&quot;:33.5436522030181,&quot;time&quot;:1708455.6},{&quot;value&quot;:33.572775284898384,&quot;time&quot;:1708457.4},{&quot;value&quot;:33.617934193119936,&quot;time&quot;:1708459.2},{&quot;value&quot;:33.617934193119936,&quot;time&quot;:1708461.0},{&quot;value&quot;:33.45887286987662,&quot;time&quot;:1708617.6},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708619.4},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708621.2},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708623.0},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708624.8},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708626.6},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708628.4},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708630.2},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708632.0},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708633.8},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708698.6},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708700.4},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708702.2},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708704.0},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708705.8},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708707.6},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708709.4},{&quot;value&quot;:33.49252480774258,&quot;time&quot;:1708711.2},{&quot;value&quot;:33.50991973595838,&quot;time&quot;:1708713.0},{&quot;value&quot;:33.50991973595838,&quot;time&quot;:1708714.8},{&quot;value&quot;:33.50991973595838,&quot;time&quot;:1708716.6},{&quot;value&quot;:33.50991973595838,&quot;time&quot;:1708718.4},{&quot;value&quot;:33.52436934034535,&quot;time&quot;:1708720.2},{&quot;value&quot;:33.5250572446064,&quot;time&quot;:1708957.8},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708959.6},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708961.4},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708963.2},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708965.0},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708966.8},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708968.6},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708970.4},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708972.2},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708974.0},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708975.8},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708977.6},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1708979.4},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1709044.2},{&quot;value&quot;:33.585481727134514,&quot;time&quot;:1709046.0},{&quot;value&quot;:33.71431307455998,&quot;time&quot;:1709047.8},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709049.6},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709051.4},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709053.2},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709055.0},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709056.8},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709058.6},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709060.4},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709062.2},{&quot;value&quot;:33.85043356923427,&quot;time&quot;:1709064.0},{&quot;value&quot;:33.86308218939828,&quot;time&quot;:1709065.8},{&quot;value&quot;:33.86308218939828,&quot;time&quot;:1709130.6},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709132.4},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709134.2},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709136.0},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709137.8},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709139.6},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709141.4},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709143.2},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709145.0},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709146.8},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709148.6},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709150.4},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709152.2},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709217.0},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709218.8},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709220.6},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709222.4},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709224.2},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709226.0},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709227.8},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709229.6},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709231.4},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709233.2},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709235.0},{&quot;value&quot;:34.08209994902198,&quot;time&quot;:1709236.8},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709238.6},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709303.4},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709305.2},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709307.0},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709308.8},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709310.6},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709312.4},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709314.2},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709316.0},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709317.8},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709319.6},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709321.4},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709323.2},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709325.0},{&quot;value&quot;:34.10321669990214,&quot;time&quot;:1709562.6},{&quot;value&quot;:34.25462142917052,&quot;time&quot;:1709564.4},{&quot;value&quot;:34.41118418422977,&quot;time&quot;:1709566.2},{&quot;value&quot;:34.43827817107049,&quot;time&quot;:1709568.0},{&quot;value&quot;:34.5942725874226,&quot;time&quot;:1709569.8},{&quot;value&quot;:34.731467402606704,&quot;time&quot;:1709571.6},{&quot;value&quot;:34.731467402606704,&quot;time&quot;:1709573.4},{&quot;value&quot;:34.76115760734965,&quot;time&quot;:1709575.2},{&quot;value&quot;:34.76115760734965,&quot;time&quot;:1709577.0},{&quot;value&quot;:34.76115760734965,&quot;time&quot;:1709578.8},{&quot;value&quot;:34.76115760734965,&quot;time&quot;:1709580.6},{&quot;value&quot;:34.76115760734965,&quot;time&quot;:1709582.4},{&quot;value&quot;:34.76115760734965,&quot;time&quot;:1709584.2},{&quot;value&quot;:34.76115760734965,&quot;time&quot;:1709649.0},{&quot;value&quot;:34.87702032475801,&quot;time&quot;:1709650.8},{&quot;value&quot;:34.96694744441815,&quot;time&quot;:1709652.6},{&quot;value&quot;:34.96694744441815,&quot;time&quot;:1709654.4},{&quot;value&quot;:34.96694744441815,&quot;time&quot;:1709656.2},{&quot;value&quot;:34.96694744441815,&quot;time&quot;:1709658.0},{&quot;value&quot;:34.979388367087324,&quot;time&quot;:1709659.8},{&quot;value&quot;:35.022832055152506,&quot;time&quot;:1709661.6},{&quot;value&quot;:35.07162619407019,&quot;time&quot;:1709663.4},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709665.2},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709667.0},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709668.8},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709670.6},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709735.4},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709737.2},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709739.0},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709740.8},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709742.6},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709744.4},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709746.2},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709748.0},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709749.8},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709751.6},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709753.4},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709755.2},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709757.0},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709821.8},{&quot;value&quot;:35.09572432306518,&quot;time&quot;:1709823.6},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709825.4},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709827.2},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709829.0},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709830.8},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709832.6},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709834.4},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709836.2},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709838.0},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709839.8},{&quot;value&quot;:35.09886068167516,&quot;time&quot;:1709841.6},{&quot;value&quot;:35.123513563130494,&quot;time&quot;:1709843.4},{&quot;value&quot;:35.30219116576402,&quot;time&quot;:1709908.2},{&quot;value&quot;:35.30219116576402,&quot;time&quot;:1709910.0},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709911.8},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709913.6},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709915.4},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709917.2},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709919.0},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709920.8},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709922.6},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709924.4},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709926.2},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709928.0},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1709929.8},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710163.8},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710165.6},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710167.4},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710169.2},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710171.0},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710172.8},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710174.6},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710176.4},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710178.2},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710180.0},{&quot;value&quot;:35.39367401537817,&quot;time&quot;:1710181.8},{&quot;value&quot;:35.42298326960493,&quot;time&quot;:1710183.6},{&quot;value&quot;:35.43277017891886,&quot;time&quot;:1710185.4},{&quot;value&quot;:35.456679451853226,&quot;time&quot;:1710250.2},{&quot;value&quot;:35.50102377672084,&quot;time&quot;:1710252.0},{&quot;value&quot;:35.5591649355265,&quot;time&quot;:1710253.8},{&quot;value&quot;:35.62145672584604,&quot;time&quot;:1710255.6},{&quot;value&quot;:35.638852673999885,&quot;time&quot;:1710257.4},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710259.2},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710261.0},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710262.8},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710264.6},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710266.4},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710268.2},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710270.0},{&quot;value&quot;:35.64529176871418,&quot;time&quot;:1710271.8}]); \n",
"\n",
" window.symebkzt = window.mfedwrjh.createLineSeries(\n",
" &quot;STshort30&quot;,\n",
" {\n",
" color: &#x27;rgba(97, 187, 47, 0.5)&#x27;,\n",
" lineStyle: 0,\n",
" lineWidth: 2,\n",
" lastValueVisible: false,\n",
" priceScaleId: &#x27;right&#x27;,\n",
" priceLineVisible: false,\n",
" crosshairMarkerVisible: true,\n",
" \n",
" }\n",
" )\n",
" null\n",
"window.symebkzt.series.setData([{&quot;value&quot;:33.587323694816526,&quot;time&quot;:1707834.6},{&quot;value&quot;:33.37340771661534,&quot;time&quot;:1707836.4},{&quot;value&quot;:33.37340771661534,&quot;time&quot;:1707838.2},{&quot;value&quot;:33.37340771661534,&quot;time&quot;:1707840.0},{&quot;value&quot;:33.37340771661534,&quot;time&quot;:1707841.8},{&quot;value&quot;:33.35444500713898,&quot;time&quot;:1707843.6},{&quot;value&quot;:33.35444500713898,&quot;time&quot;:1707845.4},{&quot;value&quot;:33.25554186840044,&quot;time&quot;:1707847.2},{&quot;value&quot;:33.17193173494327,&quot;time&quot;:1707849.0},{&quot;value&quot;:33.06797232530446,&quot;time&quot;:1707850.8},{&quot;value&quot;:33.01564573063986,&quot;time&quot;:1707852.6},{&quot;value&quot;:32.91720674987987,&quot;time&quot;:1707854.4},{&quot;value&quot;:32.91720674987987,&quot;time&quot;:1707856.2},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708525.8},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708527.6},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708529.4},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708531.2},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708533.0},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708534.8},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708536.6},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708538.4},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708540.2},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708542.0},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708543.8},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708545.6},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708547.4},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708612.2},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708614.0},{&quot;value&quot;:33.97472714980985,&quot;time&quot;:1708615.8}]); \n",
"\n",
" window.zggmltjg = window.mfedwrjh.createLineSeries(\n",
" &quot;STdirection30&quot;,\n",
" {\n",
" color: &#x27;rgba(253, 86, 157, 0.5)&#x27;,\n",
" lineStyle: 0,\n",
" lineWidth: 2,\n",
" lastValueVisible: false,\n",
" priceScaleId: &#x27;left&#x27;,\n",
" priceLineVisible: false,\n",
" crosshairMarkerVisible: true,\n",
" \n",
" }\n",
" )\n",
" null\n",
"window.zggmltjg.series.setData([{&quot;value&quot;:1,&quot;time&quot;:1707748.2},{&quot;value&quot;:1,&quot;time&quot;:1707750.0},{&quot;value&quot;:1,&quot;time&quot;:1707751.8},{&quot;value&quot;:1,&quot;time&quot;:1707753.6},{&quot;value&quot;:1,&quot;time&quot;:1707755.4},{&quot;value&quot;:1,&quot;time&quot;:1707757.2},{&quot;value&quot;:1,&quot;time&quot;:1707759.0},{&quot;value&quot;:1,&quot;time&quot;:1707760.8},{&quot;value&quot;:1,&quot;time&quot;:1707762.6},{&quot;value&quot;:1,&quot;time&quot;:1707764.4},{&quot;value&quot;:1,&quot;time&quot;:1707766.2},{&quot;value&quot;:1,&quot;time&quot;:1707768.0},{&quot;value&quot;:1,&quot;time&quot;:1707769.8},{&quot;value&quot;:-1,&quot;time&quot;:1707834.6},{&quot;value&quot;:-1,&quot;time&quot;:1707836.4},{&quot;value&quot;:-1,&quot;time&quot;:1707838.2},{&quot;value&quot;:-1,&quot;time&quot;:1707840.0},{&quot;value&quot;:-1,&quot;time&quot;:1707841.8},{&quot;value&quot;:-1,&quot;time&quot;:1707843.6},{&quot;value&quot;:-1,&quot;time&quot;:1707845.4},{&quot;value&quot;:-1,&quot;time&quot;:1707847.2},{&quot;value&quot;:-1,&quot;time&quot;:1707849.0},{&quot;value&quot;:-1,&quot;time&quot;:1707850.8},{&quot;value&quot;:-1,&quot;time&quot;:1707852.6},{&quot;value&quot;:-1,&quot;time&quot;:1707854.4},{&quot;value&quot;:-1,&quot;time&quot;:1707856.2},{&quot;value&quot;:1,&quot;time&quot;:1707921.0},{&quot;value&quot;:1,&quot;time&quot;:1707922.8},{&quot;value&quot;:1,&quot;time&quot;:1707924.6},{&quot;value&quot;:1,&quot;time&quot;:1707926.4},{&quot;value&quot;:1,&quot;time&quot;:1707928.2},{&quot;value&quot;:1,&quot;time&quot;:1707930.0},{&quot;value&quot;:1,&quot;time&quot;:1707931.8},{&quot;value&quot;:1,&quot;time&quot;:1707933.6},{&quot;value&quot;:1,&quot;time&quot;:1707935.4},{&quot;value&quot;:1,&quot;time&quot;:1707937.2},{&quot;value&quot;:1,&quot;time&quot;:1707939.0},{&quot;value&quot;:1,&quot;time&quot;:1707940.8},{&quot;value&quot;:1,&quot;time&quot;:1707942.6},{&quot;value&quot;:1,&quot;time&quot;:1708007.4},{&quot;value&quot;:1,&quot;time&quot;:1708009.2},{&quot;value&quot;:1,&quot;time&quot;:1708011.0},{&quot;value&quot;:1,&quot;time&quot;:1708012.8},{&quot;value&quot;:1,&quot;time&quot;:1708014.6},{&quot;value&quot;:1,&quot;time&quot;:1708016.4},{&quot;value&quot;:1,&quot;time&quot;:1708018.2},{&quot;value&quot;:1,&quot;time&quot;:1708020.0},{&quot;value&quot;:1,&quot;time&quot;:1708021.8},{&quot;value&quot;:1,&quot;time&quot;:1708023.6},{&quot;value&quot;:1,&quot;time&quot;:1708025.4},{&quot;value&quot;:1,&quot;time&quot;:1708027.2},{&quot;value&quot;:1,&quot;time&quot;:1708029.0},{&quot;value&quot;:1,&quot;time&quot;:1708093.8},{&quot;value&quot;:1,&quot;time&quot;:1708095.6},{&quot;value&quot;:1,&quot;time&quot;:1708097.4},{&quot;value&quot;:1,&quot;time&quot;:1708099.2},{&quot;value&quot;:1,&quot;time&quot;:1708101.0},{&quot;value&quot;:1,&quot;time&quot;:1708102.8},{&quot;value&quot;:1,&quot;time&quot;:1708104.6},{&quot;value&quot;:1,&quot;time&quot;:1708106.4},{&quot;value&quot;:1,&quot;time&quot;:1708108.2},{&quot;value&quot;:1,&quot;time&quot;:1708110.0},{&quot;value&quot;:1,&quot;time&quot;:1708111.8},{&quot;value&quot;:1,&quot;time&quot;:1708113.6},{&quot;value&quot;:1,&quot;time&quot;:1708115.4},{&quot;value&quot;:1,&quot;time&quot;:1708439.4},{&quot;value&quot;:1,&quot;time&quot;:1708441.2},{&quot;value&quot;:1,&quot;time&quot;:1708443.0},{&quot;value&quot;:1,&quot;time&quot;:1708444.8},{&quot;value&quot;:1,&quot;time&quot;:1708446.6},{&quot;value&quot;:1,&quot;time&quot;:1708448.4},{&quot;value&quot;:1,&quot;time&quot;:1708450.2},{&quot;value&quot;:1,&quot;time&quot;:1708452.0},{&quot;value&quot;:1,&quot;time&quot;:1708453.8},{&quot;value&quot;:1,&quot;time&quot;:1708455.6},{&quot;value&quot;:1,&quot;time&quot;:1708457.4},{&quot;value&quot;:1,&quot;time&quot;:1708459.2},{&quot;value&quot;:1,&quot;time&quot;:1708461.0},{&quot;value&quot;:-1,&quot;time&quot;:1708525.8},{&quot;value&quot;:-1,&quot;time&quot;:1708527.6},{&quot;value&quot;:-1,&quot;time&quot;:1708529.4},{&quot;value&quot;:-1,&quot;time&quot;:1708531.2},{&quot;value&quot;:-1,&quot;time&quot;:1708533.0},{&quot;value&quot;:-1,&quot;time&quot;:1708534.8},{&quot;value&quot;:-1,&quot;time&quot;:1708536.6},{&quot;value&quot;:-1,&quot;time&quot;:1708538.4},{&quot;value&quot;:-1,&quot;time&quot;:1708540.2},{&quot;value&quot;:-1,&quot;time&quot;:1708542.0},{&quot;value&quot;:-1,&quot;time&quot;:1708543.8},{&quot;value&quot;:-1,&quot;time&quot;:1708545.6},{&quot;value&quot;:-1,&quot;time&quot;:1708547.4},{&quot;value&quot;:-1,&quot;time&quot;:1708612.2},{&quot;value&quot;:-1,&quot;time&quot;:1708614.0},{&quot;value&quot;:-1,&quot;time&quot;:1708615.8},{&quot;value&quot;:1,&quot;time&quot;:1708617.6},{&quot;value&quot;:1,&quot;time&quot;:1708619.4},{&quot;value&quot;:1,&quot;time&quot;:1708621.2},{&quot;value&quot;:1,&quot;time&quot;:1708623.0},{&quot;value&quot;:1,&quot;time&quot;:1708624.8},{&quot;value&quot;:1,&quot;time&quot;:1708626.6},{&quot;value&quot;:1,&quot;time&quot;:1708628.4},{&quot;value&quot;:1,&quot;time&quot;:1708630.2},{&quot;value&quot;:1,&quot;time&quot;:1708632.0},{&quot;value&quot;:1,&quot;time&quot;:1708633.8},{&quot;value&quot;:1,&quot;time&quot;:1708698.6},{&quot;value&quot;:1,&quot;time&quot;:1708700.4},{&quot;value&quot;:1,&quot;time&quot;:1708702.2},{&quot;value&quot;:1,&quot;time&quot;:1708704.0},{&quot;value&quot;:1,&quot;time&quot;:1708705.8},{&quot;value&quot;:1,&quot;time&quot;:1708707.6},{&quot;value&quot;:1,&quot;time&quot;:1708709.4},{&quot;value&quot;:1,&quot;time&quot;:1708711.2},{&quot;value&quot;:1,&quot;time&quot;:1708713.0},{&quot;value&quot;:1,&quot;time&quot;:1708714.8},{&quot;value&quot;:1,&quot;time&quot;:1708716.6},{&quot;value&quot;:1,&quot;time&quot;:1708718.4},{&quot;value&quot;:1,&quot;time&quot;:1708720.2},{&quot;value&quot;:1,&quot;time&quot;:1708957.8},{&quot;value&quot;:1,&quot;time&quot;:1708959.6},{&quot;value&quot;:1,&quot;time&quot;:1708961.4},{&quot;value&quot;:1,&quot;time&quot;:1708963.2},{&quot;value&quot;:1,&quot;time&quot;:1708965.0},{&quot;value&quot;:1,&quot;time&quot;:1708966.8},{&quot;value&quot;:1,&quot;time&quot;:1708968.6},{&quot;value&quot;:1,&quot;time&quot;:1708970.4},{&quot;value&quot;:1,&quot;time&quot;:1708972.2},{&quot;value&quot;:1,&quot;time&quot;:1708974.0},{&quot;value&quot;:1,&quot;time&quot;:1708975.8},{&quot;value&quot;:1,&quot;time&quot;:1708977.6},{&quot;value&quot;:1,&quot;time&quot;:1708979.4},{&quot;value&quot;:1,&quot;time&quot;:1709044.2},{&quot;value&quot;:1,&quot;time&quot;:1709046.0},{&quot;value&quot;:1,&quot;time&quot;:1709047.8},{&quot;value&quot;:1,&quot;time&quot;:1709049.6},{&quot;value&quot;:1,&quot;time&quot;:1709051.4},{&quot;value&quot;:1,&quot;time&quot;:1709053.2},{&quot;value&quot;:1,&quot;time&quot;:1709055.0},{&quot;value&quot;:1,&quot;time&quot;:1709056.8},{&quot;value&quot;:1,&quot;time&quot;:1709058.6},{&quot;value&quot;:1,&quot;time&quot;:1709060.4},{&quot;value&quot;:1,&quot;time&quot;:1709062.2},{&quot;value&quot;:1,&quot;time&quot;:1709064.0},{&quot;value&quot;:1,&quot;time&quot;:1709065.8},{&quot;value&quot;:1,&quot;time&quot;:1709130.6},{&quot;value&quot;:1,&quot;time&quot;:1709132.4},{&quot;value&quot;:1,&quot;time&quot;:1709134.2},{&quot;value&quot;:1,&quot;time&quot;:1709136.0},{&quot;value&quot;:1,&quot;time&quot;:1709137.8},{&quot;value&quot;:1,&quot;time&quot;:1709139.6},{&quot;value&quot;:1,&quot;time&quot;:1709141.4},{&quot;value&quot;:1,&quot;time&quot;:1709143.2},{&quot;value&quot;:1,&quot;time&quot;:1709145.0},{&quot;value&quot;:1,&quot;time&quot;:1709146.8},{&quot;value&quot;:1,&quot;time&quot;:1709148.6},{&quot;value&quot;:1,&quot;time&quot;:1709150.4},{&quot;value&quot;:1,&quot;time&quot;:1709152.2},{&quot;value&quot;:1,&quot;time&quot;:1709217.0},{&quot;value&quot;:1,&quot;time&quot;:1709218.8},{&quot;value&quot;:1,&quot;time&quot;:1709220.6},{&quot;value&quot;:1,&quot;time&quot;:1709222.4},{&quot;value&quot;:1,&quot;time&quot;:1709224.2},{&quot;value&quot;:1,&quot;time&quot;:1709226.0},{&quot;value&quot;:1,&quot;time&quot;:1709227.8},{&quot;value&quot;:1,&quot;time&quot;:1709229.6},{&quot;value&quot;:1,&quot;time&quot;:1709231.4},{&quot;value&quot;:1,&quot;time&quot;:1709233.2},{&quot;value&quot;:1,&quot;time&quot;:1709235.0},{&quot;value&quot;:1,&quot;time&quot;:1709236.8},{&quot;value&quot;:1,&quot;time&quot;:1709238.6},{&quot;value&quot;:1,&quot;time&quot;:1709303.4},{&quot;value&quot;:1,&quot;time&quot;:1709305.2},{&quot;value&quot;:1,&quot;time&quot;:1709307.0},{&quot;value&quot;:1,&quot;time&quot;:1709308.8},{&quot;value&quot;:1,&quot;time&quot;:1709310.6},{&quot;value&quot;:1,&quot;time&quot;:1709312.4},{&quot;value&quot;:1,&quot;time&quot;:1709314.2},{&quot;value&quot;:1,&quot;time&quot;:1709316.0},{&quot;value&quot;:1,&quot;time&quot;:1709317.8},{&quot;value&quot;:1,&quot;time&quot;:1709319.6},{&quot;value&quot;:1,&quot;time&quot;:1709321.4},{&quot;value&quot;:1,&quot;time&quot;:1709323.2},{&quot;value&quot;:1,&quot;time&quot;:1709325.0},{&quot;value&quot;:1,&quot;time&quot;:1709562.6},{&quot;value&quot;:1,&quot;time&quot;:1709564.4},{&quot;value&quot;:1,&quot;time&quot;:1709566.2},{&quot;value&quot;:1,&quot;time&quot;:1709568.0},{&quot;value&quot;:1,&quot;time&quot;:1709569.8},{&quot;value&quot;:1,&quot;time&quot;:1709571.6},{&quot;value&quot;:1,&quot;time&quot;:1709573.4},{&quot;value&quot;:1,&quot;time&quot;:1709575.2},{&quot;value&quot;:1,&quot;time&quot;:1709577.0},{&quot;value&quot;:1,&quot;time&quot;:1709578.8},{&quot;value&quot;:1,&quot;time&quot;:1709580.6},{&quot;value&quot;:1,&quot;time&quot;:1709582.4},{&quot;value&quot;:1,&quot;time&quot;:1709584.2},{&quot;value&quot;:1,&quot;time&quot;:1709649.0},{&quot;value&quot;:1,&quot;time&quot;:1709650.8},{&quot;value&quot;:1,&quot;time&quot;:1709652.6},{&quot;value&quot;:1,&quot;time&quot;:1709654.4},{&quot;value&quot;:1,&quot;time&quot;:1709656.2},{&quot;value&quot;:1,&quot;time&quot;:1709658.0},{&quot;value&quot;:1,&quot;time&quot;:1709659.8},{&quot;value&quot;:1,&quot;time&quot;:1709661.6},{&quot;value&quot;:1,&quot;time&quot;:1709663.4},{&quot;value&quot;:1,&quot;time&quot;:1709665.2},{&quot;value&quot;:1,&quot;time&quot;:1709667.0},{&quot;value&quot;:1,&quot;time&quot;:1709668.8},{&quot;value&quot;:1,&quot;time&quot;:1709670.6},{&quot;value&quot;:1,&quot;time&quot;:1709735.4},{&quot;value&quot;:1,&quot;time&quot;:1709737.2},{&quot;value&quot;:1,&quot;time&quot;:1709739.0},{&quot;value&quot;:1,&quot;time&quot;:1709740.8},{&quot;value&quot;:1,&quot;time&quot;:1709742.6},{&quot;value&quot;:1,&quot;time&quot;:1709744.4},{&quot;value&quot;:1,&quot;time&quot;:1709746.2},{&quot;value&quot;:1,&quot;time&quot;:1709748.0},{&quot;value&quot;:1,&quot;time&quot;:1709749.8},{&quot;value&quot;:1,&quot;time&quot;:1709751.6},{&quot;value&quot;:1,&quot;time&quot;:1709753.4},{&quot;value&quot;:1,&quot;time&quot;:1709755.2},{&quot;value&quot;:1,&quot;time&quot;:1709757.0},{&quot;value&quot;:1,&quot;time&quot;:1709821.8},{&quot;value&quot;:1,&quot;time&quot;:1709823.6},{&quot;value&quot;:1,&quot;time&quot;:1709825.4},{&quot;value&quot;:1,&quot;time&quot;:1709827.2},{&quot;value&quot;:1,&quot;time&quot;:1709829.0},{&quot;value&quot;:1,&quot;time&quot;:1709830.8},{&quot;value&quot;:1,&quot;time&quot;:1709832.6},{&quot;value&quot;:1,&quot;time&quot;:1709834.4},{&quot;value&quot;:1,&quot;time&quot;:1709836.2},{&quot;value&quot;:1,&quot;time&quot;:1709838.0},{&quot;value&quot;:1,&quot;time&quot;:1709839.8},{&quot;value&quot;:1,&quot;time&quot;:1709841.6},{&quot;value&quot;:1,&quot;time&quot;:1709843.4},{&quot;value&quot;:1,&quot;time&quot;:1709908.2},{&quot;value&quot;:1,&quot;time&quot;:1709910.0},{&quot;value&quot;:1,&quot;time&quot;:1709911.8},{&quot;value&quot;:1,&quot;time&quot;:1709913.6},{&quot;value&quot;:1,&quot;time&quot;:1709915.4},{&quot;value&quot;:1,&quot;time&quot;:1709917.2},{&quot;value&quot;:1,&quot;time&quot;:1709919.0},{&quot;value&quot;:1,&quot;time&quot;:1709920.8},{&quot;value&quot;:1,&quot;time&quot;:1709922.6},{&quot;value&quot;:1,&quot;time&quot;:1709924.4},{&quot;value&quot;:1,&quot;time&quot;:1709926.2},{&quot;value&quot;:1,&quot;time&quot;:1709928.0},{&quot;value&quot;:1,&quot;time&quot;:1709929.8},{&quot;value&quot;:1,&quot;time&quot;:1710163.8},{&quot;value&quot;:1,&quot;time&quot;:1710165.6},{&quot;value&quot;:1,&quot;time&quot;:1710167.4},{&quot;value&quot;:1,&quot;time&quot;:1710169.2},{&quot;value&quot;:1,&quot;time&quot;:1710171.0},{&quot;value&quot;:1,&quot;time&quot;:1710172.8},{&quot;value&quot;:1,&quot;time&quot;:1710174.6},{&quot;value&quot;:1,&quot;time&quot;:1710176.4},{&quot;value&quot;:1,&quot;time&quot;:1710178.2},{&quot;value&quot;:1,&quot;time&quot;:1710180.0},{&quot;value&quot;:1,&quot;time&quot;:1710181.8},{&quot;value&quot;:1,&quot;time&quot;:1710183.6},{&quot;value&quot;:1,&quot;time&quot;:1710185.4},{&quot;value&quot;:1,&quot;time&quot;:1710250.2},{&quot;value&quot;:1,&quot;time&quot;:1710252.0},{&quot;value&quot;:1,&quot;time&quot;:1710253.8},{&quot;value&quot;:1,&quot;time&quot;:1710255.6},{&quot;value&quot;:1,&quot;time&quot;:1710257.4},{&quot;value&quot;:1,&quot;time&quot;:1710259.2},{&quot;value&quot;:1,&quot;time&quot;:1710261.0},{&quot;value&quot;:1,&quot;time&quot;:1710262.8},{&quot;value&quot;:1,&quot;time&quot;:1710264.6},{&quot;value&quot;:1,&quot;time&quot;:1710266.4},{&quot;value&quot;:1,&quot;time&quot;:1710268.2},{&quot;value&quot;:1,&quot;time&quot;:1710270.0},{&quot;value&quot;:1,&quot;time&quot;:1710271.8}]); \n",
"\n",
" window.mfedwrjh.legend.div.style.display = &#x27;flex&#x27;\n",
" window.mfedwrjh.legend.ohlcEnabled = true\n",
" window.mfedwrjh.legend.percentEnabled = true\n",
" window.mfedwrjh.legend.linesEnabled = true\n",
" window.mfedwrjh.legend.colorBasedOnCandle = false\n",
" window.mfedwrjh.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
" window.mfedwrjh.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
" window.mfedwrjh.legend.div.style.fontSize = &#x27;11px&#x27;\n",
" window.mfedwrjh.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
" window.mfedwrjh.legend.text.innerText = &#x27;&#x27;\n",
" \n",
"window.mfedwrjh.chart.timeScale().fitContent()\n",
"\n",
" window.uxplfsqg = window.mfedwrjh.chart.addHistogramSeries({\n",
" color: &#x27;rgba(252, 255, 187, 0.42)&#x27;,\n",
" priceFormat: {type: &#x27;volume&#x27;},\n",
" priceScaleId: &#x27;vertical_line&#x27;,\n",
" lastValueVisible: false,\n",
" priceLineVisible: false,\n",
" })\n",
" window.uxplfsqg.priceScale(&#x27;&#x27;).applyOptions({\n",
" scaleMargins: {top: 0, bottom: 0}\n",
" })\n",
" \n",
"window.uxplfsqg.setData([{&#x27;time&#x27;: 1707748200.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1707834600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1707921000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708007400.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708093800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708439400.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708525800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708612200.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708698600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708957800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709044200.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709130600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709217000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709303400.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709562600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709649000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709735400.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709821800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709908200.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1710163800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1710250200.0, &#x27;value&#x27;: 1}])\n",
"window.myxayweq = new Lib.Handler(&quot;window.myxayweq&quot;, 1, 0.3333333333333333, &quot;right&quot;, true, true)\n",
"window.myxayweq.series.setData([{&quot;open&quot;:33.0,&quot;high&quot;:33.445,&quot;low&quot;:32.985,&quot;close&quot;:33.415,&quot;volume&quot;:2627627.0,&quot;vwap&quot;:33.22182807460878,&quot;buyvolume&quot;:775206.0,&quot;trades&quot;:6856.0,&quot;sellvolume&quot;:476699.0,&quot;time&quot;:1707748.2},{&quot;open&quot;:33.42,&quot;high&quot;:33.42,&quot;low&quot;:33.26,&quot;close&quot;:33.365,&quot;volume&quot;:1346110.0,&quot;vwap&quot;:33.33472243263926,&quot;buyvolume&quot;:283219.0,&quot;trades&quot;:4557.0,&quot;sellvolume&quot;:243363.0,&quot;time&quot;:1707750.0},{&quot;open&quot;:33.36,&quot;high&quot;:33.5,&quot;low&quot;:33.35,&quot;close&quot;:33.485,&quot;volume&quot;:1386426.0,&quot;vwap&quot;:33.43406782900784,&quot;buyvolume&quot;:251129.0,&quot;trades&quot;:3478.0,&quot;sellvolume&quot;:237106.0,&quot;time&quot;:1707751.8},{&quot;open&quot;:33.485,&quot;high&quot;:33.68,&quot;low&quot;:33.485,&quot;close&quot;:33.655,&quot;volume&quot;:1554579.0,&quot;vwap&quot;:33.6027275842527,&quot;buyvolume&quot;:257392.0,&quot;trades&quot;:4574.0,&quot;sellvolume&quot;:276019.0,&quot;time&quot;:1707753.6},{&quot;open&quot;:33.655,&quot;high&quot;:33.75,&quot;low&quot;:33.645,&quot;close&quot;:33.75,&quot;volume&quot;:1529592.0,&quot;vwap&quot;:33.71236825120687,&quot;buyvolume&quot;:222141.0,&quot;trades&quot;:4997.0,&quot;sellvolume&quot;:249329.0,&quot;time&quot;:1707755.4},{&quot;open&quot;:33.745,&quot;high&quot;:33.77,&quot;low&quot;:33.64,&quot;close&quot;:33.71,&quot;volume&quot;:1409263.0,&quot;vwap&quot;:33.69574891088466,&quot;buyvolume&quot;:184454.0,&quot;trades&quot;:4889.0,&quot;sellvolume&quot;:203723.0,&quot;time&quot;:1707757.2},{&quot;open&quot;:33.71,&quot;high&quot;:33.75,&quot;low&quot;:33.69,&quot;close&quot;:33.7475,&quot;volume&quot;:1044617.0,&quot;vwap&quot;:33.71774048785344,&quot;buyvolume&quot;:109626.0,&quot;trades&quot;:3264.0,&quot;sellvolume&quot;:181791.0,&quot;time&quot;:1707759.0},{&quot;open&quot;:33.745,&quot;high&quot;:33.8,&quot;low&quot;:33.732,&quot;close&quot;:33.775,&quot;volume&quot;:1210259.0,&quot;vwap&quot;:33.766870747170664,&quot;buyvolume&quot;:230031.0,&quot;trades&quot;:3722.0,&quot;sellvolume&quot;:182946.0,&quot;time&quot;:1707760.8},{&quot;open&quot;:33.775,&quot;high&quot;:33.9,&quot;low&quot;:33.775,&quot;close&quot;:33.8901,&quot;volume&quot;:1208980.0,&quot;vwap&quot;:33.84987923034295,&quot;buyvolume&quot;:179800.0,&quot;trades&quot;:3961.0,&quot;sellvolume&quot;:204157.0,&quot;time&quot;:1707762.6},{&quot;open&quot;:33.89,&quot;high&quot;:33.97,&quot;low&quot;:33.73,&quot;close&quot;:33.825,&quot;volume&quot;:1420986.0,&quot;vwap&quot;:33.86913953022757,&quot;buyvolume&quot;:249481.0,&quot;trades&quot;:4583.0,&quot;sellvolume&quot;:214117.0,&quot;time&quot;:1707764.4},{&quot;open&quot;:33.82,&quot;high&quot;:33.825,&quot;low&quot;:33.74,&quot;close&quot;:33.775,&quot;volume&quot;:972104.0,&quot;vwap&quot;:33.77716547355015,&quot;buyvolume&quot;:125542.0,&quot;trades&quot;:3356.0,&quot;sellvolume&quot;:154580.0,&quot;time&quot;:1707766.2},{&quot;open&quot;:33.77,&quot;high&quot;:33.79,&quot;low&quot;:33.655,&quot;close&quot;:33.675,&quot;volume&quot;:1582698.0,&quot;vwap&quot;:33.718433551505086,&quot;buyvolume&quot;:252636.0,&quot;trades&quot;:4783.0,&quot;sellvolume&quot;:234230.0,&quot;time&quot;:1707768.0},{&quot;open&quot;:33.68,&quot;high&quot;:33.74,&quot;low&quot;:33.6,&quot;close&quot;:33.62,&quot;volume&quot;:3997752.0,&quot;vwap&quot;:33.65209530861346,&quot;buyvolume&quot;:532276.0,&quot;trades&quot;:10943.0,&quot;sellvolume&quot;:541142.0,&quot;time&quot;:1707769.8},{&quot;open&quot;:33.12,&quot;high&quot;:33.31,&quot;low&quot;:32.685,&quot;close&quot;:32.725,&quot;volume&quot;:3587656.0,&quot;vwap&quot;:32.92474822234912,&quot;buyvolume&quot;:1060011.0,&quot;trades&quot;:10578.0,&quot;sellvolume&quot;:588566.0,&quot;time&quot;:1707834.6},{&quot;open&quot;:32.725,&quot;high&quot;:32.88,&quot;low&quot;:32.69,&quot;close&quot;:32.845,&quot;volume&quot;:2662931.0,&quot;vwap&quot;:32.787091207019614,&quot;buyvolume&quot;:473580.0,&quot;trades&quot;:9261.0,&quot;sellvolume&quot;:471389.0,&quot;time&quot;:1707836.4},{&quot;open&quot;:32.8499,&quot;high&quot;:32.92,&quot;low&quot;:32.775,&quot;close&quot;:32.805,&quot;volume&quot;:2124307.0,&quot;vwap&quot;:32.84191890141115,&quot;buyvolume&quot;:320367.0,&quot;trades&quot;:7547.0,&quot;sellvolume&quot;:471937.0,&quot;time&quot;:1707838.2},{&quot;open&quot;:32.805,&quot;high&quot;:32.935,&quot;low&quot;:32.78,&quot;close&quot;:32.88,&quot;volume&quot;:1402954.0,&quot;vwap&quot;:32.8479199705764,&quot;buyvolume&quot;:228933.0,&quot;trades&quot;:4653.0,&quot;sellvolume&quot;:224018.0,&quot;time&quot;:1707840.0},{&quot;open&quot;:32.875,&quot;high&quot;:32.9264,&quot;low&quot;:32.83,&quot;close&quot;:32.86,&quot;volume&quot;:930929.0,&quot;vwap&quot;:32.876652840119945,&quot;buyvolume&quot;:122168.0,&quot;trades&quot;:3061.0,&quot;sellvolume&quot;:187839.0,&quot;time&quot;:1707841.8},{&quot;open&quot;:32.855,&quot;high&quot;:32.87,&quot;low&quot;:32.78,&quot;close&quot;:32.8199,&quot;volume&quot;:953183.0,&quot;vwap&quot;:32.82372063517711,&quot;buyvolume&quot;:130173.0,&quot;trades&quot;:3052.0,&quot;sellvolume&quot;:157134.0,&quot;time&quot;:1707843.6},{&quot;open&quot;:32.815,&quot;high&quot;:32.9,&quot;low&quot;:32.79,&quot;close&quot;:32.815,&quot;volume&quot;:796122.0,&quot;vwap&quot;:32.85126086202868,&quot;buyvolume&quot;:142795.0,&quot;trades&quot;:2620.0,&quot;sellvolume&quot;:139399.0,&quot;time&quot;:1707845.4},{&quot;open&quot;:32.815,&quot;high&quot;:32.82,&quot;low&quot;:32.67,&quot;close&quot;:32.6999,&quot;volume&quot;:1222684.0,&quot;vwap&quot;:32.73694523605447,&quot;buyvolume&quot;:156214.0,&quot;trades&quot;:3902.0,&quot;sellvolume&quot;:140732.0,&quot;time&quot;:1707847.2},{&quot;open&quot;:32.69,&quot;high&quot;:32.725,&quot;low&quot;:32.63,&quot;close&quot;:32.664,&quot;volume&quot;:990050.0,&quot;vwap&quot;:32.67748764355335,&quot;buyvolume&quot;:130544.0,&quot;trades&quot;:2854.0,&quot;sellvolume&quot;:155727.0,&quot;time&quot;:1707849.0},{&quot;open&quot;:32.6684,&quot;high&quot;:32.6684,&quot;low&quot;:32.46,&quot;close&quot;:32.505,&quot;volume&quot;:1964323.0,&quot;vwap&quot;:32.552265541104994,&quot;buyvolume&quot;:290977.0,&quot;trades&quot;:5703.0,&quot;sellvolume&quot;:308917.0,&quot;time&quot;:1707850.8},{&quot;open&quot;:32.505,&quot;high&quot;:32.595,&quot;low&quot;:32.43,&quot;close&quot;:32.485,&quot;volume&quot;:1983659.0,&quot;vwap&quot;:32.50205837817892,&quot;buyvolume&quot;:341695.0,&quot;trades&quot;:6115.0,&quot;sellvolume&quot;:291254.0,&quot;time&quot;:1707852.6},{&quot;open&quot;:32.485,&quot;high&quot;:32.49,&quot;low&quot;:32.35,&quot;close&quot;:32.43,&quot;volume&quot;:1950978.0,&quot;vwap&quot;:32.42148609056585,&quot;buyvolume&quot;:314721.0,&quot;trades&quot;:6297.0,&quot;sellvolume&quot;:270661.0,&quot;time&quot;:1707854.4},{&quot;open&quot;:32.4301,&quot;high&quot;:32.76,&quot;low&quot;:32.41,&quot;close&quot;:32.76,&quot;volume&quot;:4535020.0,&quot;vwap&quot;:32.63556559373496,&quot;buyvolume&quot;:608349.0,&quot;trades&quot;:11583.0,&quot;sellvolume&quot;:679433.0,&quot;time&quot;:1707856.2},{&quot;open&quot;:33.0,&quot;high&quot;:33.14,&quot;low&quot;:32.865,&quot;close&quot;:33.095,&quot;volume&quot;:2174218.0,&quot;vwap&quot;:33.033762852988986,&quot;buyvolume&quot;:384229.0,&quot;trades&quot;:5621.0,&quot;sellvolume&quot;:470900.0,&quot;time&quot;:1707921.0},{&quot;open&quot;:33.1,&quot;high&quot;:33.18,&quot;low&quot;:32.98,&quot;close&quot;:33.125,&quot;volume&quot;:1611948.0,&quot;vwap&quot;:33.075505364068825,&quot;buyvolume&quot;:374568.0,&quot;trades&quot;:4628.0,&quot;sellvolume&quot;:274869.0,&quot;time&quot;:1707922.8},{&quot;open&quot;:33.1299,&quot;high&quot;:33.14,&quot;low&quot;:32.98,&quot;close&quot;:33.01,&quot;volume&quot;:972344.0,&quot;vwap&quot;:33.06121051880814,&quot;buyvolume&quot;:153944.0,&quot;trades&quot;:3300.0,&quot;sellvolume&quot;:158301.0,&quot;time&quot;:1707924.6},{&quot;open&quot;:33.016,&quot;high&quot;:33.11,&quot;low&quot;:32.95,&quot;close&quot;:33.08,&quot;volume&quot;:1279455.0,&quot;vwap&quot;:33.040979850717676,&quot;buyvolume&quot;:254113.0,&quot;trades&quot;:3824.0,&quot;sellvolume&quot;:166442.0,&quot;time&quot;:1707926.4},{&quot;open&quot;:33.0814,&quot;high&quot;:33.11,&quot;low&quot;:33.0,&quot;close&quot;:33.016,&quot;volume&quot;:760301.0,&quot;vwap&quot;:33.06835768662676,&quot;buyvolume&quot;:117707.0,&quot;trades&quot;:2496.0,&quot;sellvolume&quot;:174508.0,&quot;time&quot;:1707928.2},{&quot;open&quot;:33.015,&quot;high&quot;:33.05,&quot;low&quot;:32.91,&quot;close&quot;:33.045,&quot;volume&quot;:740347.0,&quot;vwap&quot;:32.99272947523253,&quot;buyvolume&quot;:155993.0,&quot;trades&quot;:2233.0,&quot;sellvolume&quot;:172985.0,&quot;time&quot;:1707930.0},{&quot;open&quot;:33.045,&quot;high&quot;:33.05,&quot;low&quot;:32.99,&quot;close&quot;:33.0425,&quot;volume&quot;:588846.0,&quot;vwap&quot;:33.023213104275136,&quot;buyvolume&quot;:73340.0,&quot;trades&quot;:2124.0,&quot;sellvolume&quot;:115860.0,&quot;time&quot;:1707931.8},{&quot;open&quot;:33.05,&quot;high&quot;:33.08,&quot;low&quot;:32.97,&quot;close&quot;:32.995,&quot;volume&quot;:707739.0,&quot;vwap&quot;:33.01780007121267,&quot;buyvolume&quot;:128800.0,&quot;trades&quot;:2171.0,&quot;sellvolume&quot;:127866.0,&quot;time&quot;:1707933.6},{&quot;open&quot;:33.0,&quot;high&quot;:33.07,&quot;low&quot;:32.93,&quot;close&quot;:32.97,&quot;volume&quot;:845992.0,&quot;vwap&quot;:32.998336725406396,&quot;buyvolume&quot;:161702.0,&quot;trades&quot;:2470.0,&quot;sellvolume&quot;:176899.0,&quot;time&quot;:1707935.4},{&quot;open&quot;:32.97,&quot;high&quot;:33.06,&quot;low&quot;:32.88,&quot;close&quot;:33.045,&quot;volume&quot;:1198314.0,&quot;vwap&quot;:32.96130933970562,&quot;buyvolume&quot;:275327.0,&quot;trades&quot;:3041.0,&quot;sellvolume&quot;:215742.0,&quot;time&quot;:1707937.2},{&quot;open&quot;:33.05,&quot;high&quot;:33.11,&quot;low&quot;:33.025,&quot;close&quot;:33.06,&quot;volume&quot;:1101542.0,&quot;vwap&quot;:33.059937951344594,&quot;buyvolume&quot;:198373.0,&quot;trades&quot;:2907.0,&quot;sellvolume&quot;:241488.0,&quot;time&quot;:1707939.0},{&quot;open&quot;:33.0525,&quot;high&quot;:33.13,&quot;low&quot;:33.03,&quot;close&quot;:33.1,&quot;volume&quot;:1203154.0,&quot;vwap&quot;:33.076379231336965,&quot;buyvolume&quot;:208683.0,&quot;trades&quot;:3160.0,&quot;sellvolume&quot;:258891.0,&quot;time&quot;:1707940.8},{&quot;open&quot;:33.105,&quot;high&quot;:33.15,&quot;low&quot;:33.01,&quot;close&quot;:33.13,&quot;volume&quot;:2590392.0,&quot;vwap&quot;:33.062832248323815,&quot;buyvolume&quot;:398332.0,&quot;trades&quot;:6424.0,&quot;sellvolume&quot;:402742.0,&quot;time&quot;:1707942.6},{&quot;open&quot;:33.32,&quot;high&quot;:34.1365,&quot;low&quot;:33.32,&quot;close&quot;:34.115,&quot;volume&quot;:4744857.0,&quot;vwap&quot;:33.8405277036168,&quot;buyvolume&quot;:823310.0,&quot;trades&quot;:14086.0,&quot;sellvolume&quot;:942570.0,&quot;time&quot;:1708007.4},{&quot;open&quot;:34.12,&quot;high&quot;:34.24,&quot;low&quot;:33.84,&quot;close&quot;:33.865,&quot;volume&quot;:2575929.0,&quot;vwap&quot;:34.03203483158894,&quot;buyvolume&quot;:570455.0,&quot;trades&quot;:8894.0,&quot;sellvolume&quot;:590477.0,&quot;time&quot;:1708009.2},{&quot;open&quot;:33.865,&quot;high&quot;:33.955,&quot;low&quot;:33.82,&quot;close&quot;:33.825,&quot;volume&quot;:1499901.0,&quot;vwap&quot;:33.884567063292856,&quot;buyvolume&quot;:276625.0,&quot;trades&quot;:5173.0,&quot;sellvolume&quot;:301668.0,&quot;time&quot;:1708011.0},{&quot;open&quot;:33.825,&quot;high&quot;:33.895,&quot;low&quot;:33.815,&quot;close&quot;:33.84,&quot;volume&quot;:1211901.0,&quot;vwap&quot;:33.850593125181035,&quot;buyvolume&quot;:189555.0,&quot;trades&quot;:5014.0,&quot;sellvolume&quot;:172155.0,&quot;time&quot;:1708012.8},{&quot;open&quot;:33.845,&quot;high&quot;:34.08,&quot;low&quot;:33.82,&quot;close&quot;:33.985,&quot;volume&quot;:2492476.0,&quot;vwap&quot;:33.960331115324706,&quot;buyvolume&quot;:534876.0,&quot;trades&quot;:7967.0,&quot;sellvolume&quot;:452537.0,&quot;time&quot;:1708014.6},{&quot;open&quot;:33.985,&quot;high&quot;:34.03,&quot;low&quot;:33.92,&quot;close&quot;:33.96,&quot;volume&quot;:1554559.0,&quot;vwap&quot;:33.97497356690868,&quot;buyvolume&quot;:326599.0,&quot;trades&quot;:4613.0,&quot;sellvolume&quot;:311054.0,&quot;time&quot;:1708016.4},{&quot;open&quot;:33.955,&quot;high&quot;:33.965,&quot;low&quot;:33.8,&quot;close&quot;:33.815,&quot;volume&quot;:1525085.0,&quot;vwap&quot;:33.911111929236725,&quot;buyvolume&quot;:192530.0,&quot;trades&quot;:4861.0,&quot;sellvolume&quot;:318140.0,&quot;time&quot;:1708018.2},{&quot;open&quot;:33.815,&quot;high&quot;:33.92,&quot;low&quot;:33.78,&quot;close&quot;:33.8891,&quot;volume&quot;:1137538.0,&quot;vwap&quot;:33.85449829148568,&quot;buyvolume&quot;:144472.0,&quot;trades&quot;:3927.0,&quot;sellvolume&quot;:185084.0,&quot;time&quot;:1708020.0},{&quot;open&quot;:33.89,&quot;high&quot;:33.98,&quot;low&quot;:33.82,&quot;close&quot;:33.9475,&quot;volume&quot;:1097618.0,&quot;vwap&quot;:33.902287232625575,&quot;buyvolume&quot;:218861.0,&quot;trades&quot;:3570.0,&quot;sellvolume&quot;:214303.0,&quot;time&quot;:1708021.8},{&quot;open&quot;:33.945,&quot;high&quot;:34.0,&quot;low&quot;:33.9,&quot;close&quot;:33.9799,&quot;volume&quot;:1115719.0,&quot;vwap&quot;:33.96249482333811,&quot;buyvolume&quot;:153626.0,&quot;trades&quot;:3723.0,&quot;sellvolume&quot;:221978.0,&quot;time&quot;:1708023.6},{&quot;open&quot;:33.975,&quot;high&quot;:34.09,&quot;low&quot;:33.95,&quot;close&quot;:34.05,&quot;volume&quot;:1614266.0,&quot;vwap&quot;:34.01315685518994,&quot;buyvolume&quot;:260773.0,&quot;trades&quot;:4637.0,&quot;sellvolume&quot;:382191.0,&quot;time&quot;:1708025.4},{&quot;open&quot;:34.055,&quot;high&quot;:34.15,&quot;low&quot;:34.03,&quot;close&quot;:34.1019,&quot;volume&quot;:1904748.0,&quot;vwap&quot;:34.08855733325355,&quot;buyvolume&quot;:288843.0,&quot;trades&quot;:6016.0,&quot;sellvolume&quot;:344965.0,&quot;time&quot;:1708027.2},{&quot;open&quot;:34.105,&quot;high&quot;:34.11,&quot;low&quot;:33.965,&quot;close&quot;:34.06,&quot;volume&quot;:3863651.0,&quot;vwap&quot;:34.04176714532447,&quot;buyvolume&quot;:499936.0,&quot;trades&quot;:11630.0,&quot;sellvolume&quot;:684249.0,&quot;time&quot;:1708029.0},{&quot;open&quot;:33.92,&quot;high&quot;:33.98,&quot;low&quot;:33.64,&quot;close&quot;:33.955,&quot;volume&quot;:3183886.0,&quot;vwap&quot;:33.856780998597316,&quot;buyvolume&quot;:1322955.0,&quot;trades&quot;:7580.0,&quot;sellvolume&quot;:441344.0,&quot;time&quot;:1708093.8},{&quot;open&quot;:33.955,&quot;high&quot;:34.1,&quot;low&quot;:33.865,&quot;close&quot;:33.925,&quot;volume&quot;:1625131.0,&quot;vwap&quot;:33.99185396408042,&quot;buyvolume&quot;:371432.0,&quot;trades&quot;:5529.0,&quot;sellvolume&quot;:382900.0,&quot;time&quot;:1708095.6},{&quot;open&quot;:33.93,&quot;high&quot;:34.01,&quot;low&quot;:33.9,&quot;close&quot;:33.925,&quot;volume&quot;:906799.0,&quot;vwap&quot;:33.95084296652289,&quot;buyvolume&quot;:159690.0,&quot;trades&quot;:3774.0,&quot;sellvolume&quot;:148002.0,&quot;time&quot;:1708097.4},{&quot;open&quot;:33.93,&quot;high&quot;:34.02,&quot;low&quot;:32.49,&quot;close&quot;:33.995,&quot;volume&quot;:1492854.0,&quot;vwap&quot;:33.84983865997616,&quot;buyvolume&quot;:322809.0,&quot;trades&quot;:5518.0,&quot;sellvolume&quot;:347282.0,&quot;time&quot;:1708099.2},{&quot;open&quot;:33.99,&quot;high&quot;:34.08,&quot;low&quot;:33.94,&quot;close&quot;:34.03,&quot;volume&quot;:1116267.0,&quot;vwap&quot;:34.02177503966343,&quot;buyvolume&quot;:186631.0,&quot;trades&quot;:3018.0,&quot;sellvolume&quot;:278520.0,&quot;time&quot;:1708101.0},{&quot;open&quot;:34.035,&quot;high&quot;:34.04,&quot;low&quot;:33.97,&quot;close&quot;:34.025,&quot;volume&quot;:887854.0,&quot;vwap&quot;:34.01156666591578,&quot;buyvolume&quot;:158010.0,&quot;trades&quot;:2510.0,&quot;sellvolume&quot;:191860.0,&quot;time&quot;:1708102.8},{&quot;open&quot;:34.03,&quot;high&quot;:34.09,&quot;low&quot;:34.0101,&quot;close&quot;:34.025,&quot;volume&quot;:1044802.0,&quot;vwap&quot;:34.05776737247828,&quot;buyvolume&quot;:216111.0,&quot;trades&quot;:3141.0,&quot;sellvolume&quot;:172081.0,&quot;time&quot;:1708104.6},{&quot;open&quot;:34.03,&quot;high&quot;:34.05,&quot;low&quot;:33.935,&quot;close&quot;:34.04,&quot;volume&quot;:819470.0,&quot;vwap&quot;:33.99336282536275,&quot;buyvolume&quot;:176052.0,&quot;trades&quot;:2642.0,&quot;sellvolume&quot;:140907.0,&quot;time&quot;:1708106.4},{&quot;open&quot;:34.04,&quot;high&quot;:34.05,&quot;low&quot;:33.985,&quot;close&quot;:34.04,&quot;volume&quot;:612312.0,&quot;vwap&quot;:34.02857224617515,&quot;buyvolume&quot;:108599.0,&quot;trades&quot;:2314.0,&quot;sellvolume&quot;:96444.0,&quot;time&quot;:1708108.2},{&quot;open&quot;:34.04,&quot;high&quot;:34.15,&quot;low&quot;:34.04,&quot;close&quot;:34.13,&quot;volume&quot;:941935.0,&quot;vwap&quot;:34.10393679383393,&quot;buyvolume&quot;:188916.0,&quot;trades&quot;:2777.0,&quot;sellvolume&quot;:155049.0,&quot;time&quot;:1708110.0},{&quot;open&quot;:34.1301,&quot;high&quot;:34.1387,&quot;low&quot;:33.95,&quot;close&quot;:34.075,&quot;volume&quot;:883838.0,&quot;vwap&quot;:34.05441243089796,&quot;buyvolume&quot;:157190.0,&quot;trades&quot;:2885.0,&quot;sellvolume&quot;:169807.0,&quot;time&quot;:1708111.8},{&quot;open&quot;:34.08,&quot;high&quot;:34.1,&quot;low&quot;:34.04,&quot;close&quot;:34.095,&quot;volume&quot;:977675.0,&quot;vwap&quot;:34.074284049505195,&quot;buyvolume&quot;:141389.0,&quot;trades&quot;:3557.0,&quot;sellvolume&quot;:160704.0,&quot;time&quot;:1708113.6},{&quot;open&quot;:34.1,&quot;high&quot;:34.12,&quot;low&quot;:33.98,&quot;close&quot;:34.09,&quot;volume&quot;:2502150.0,&quot;vwap&quot;:34.05723009467855,&quot;buyvolume&quot;:261297.0,&quot;trades&quot;:8701.0,&quot;sellvolume&quot;:314268.0,&quot;time&quot;:1708115.4},{&quot;open&quot;:33.93,&quot;high&quot;:34.07,&quot;low&quot;:33.774,&quot;close&quot;:34.015,&quot;volume&quot;:2134629.0,&quot;vwap&quot;:33.9133698051043,&quot;buyvolume&quot;:411026.0,&quot;trades&quot;:5711.0,&quot;sellvolume&quot;:812650.0,&quot;time&quot;:1708439.4},{&quot;open&quot;:34.0199,&quot;high&quot;:34.09,&quot;low&quot;:33.925,&quot;close&quot;:33.945,&quot;volume&quot;:1189793.0,&quot;vwap&quot;:33.99064435342957,&quot;buyvolume&quot;:194893.0,&quot;trades&quot;:3957.0,&quot;sellvolume&quot;:242706.0,&quot;time&quot;:1708441.2},{&quot;open&quot;:33.945,&quot;high&quot;:34.09,&quot;low&quot;:33.9343,&quot;close&quot;:34.05,&quot;volume&quot;:860930.0,&quot;vwap&quot;:34.025642122123735,&quot;buyvolume&quot;:187956.0,&quot;trades&quot;:2775.0,&quot;sellvolume&quot;:185766.0,&quot;time&quot;:1708443.0},{&quot;open&quot;:34.055,&quot;high&quot;:34.0794,&quot;low&quot;:33.91,&quot;close&quot;:33.955,&quot;volume&quot;:807637.0,&quot;vwap&quot;:33.96337086500496,&quot;buyvolume&quot;:174347.0,&quot;trades&quot;:2601.0,&quot;sellvolume&quot;:158649.0,&quot;time&quot;:1708444.8},{&quot;open&quot;:33.96,&quot;high&quot;:33.99,&quot;low&quot;:33.93,&quot;close&quot;:33.97,&quot;volume&quot;:635954.0,&quot;vwap&quot;:33.96250996267026,&quot;buyvolume&quot;:125010.0,&quot;trades&quot;:2216.0,&quot;sellvolume&quot;:110744.0,&quot;time&quot;:1708446.6},{&quot;open&quot;:33.97,&quot;high&quot;:33.98,&quot;low&quot;:33.92,&quot;close&quot;:33.955,&quot;volume&quot;:689239.0,&quot;vwap&quot;:33.94959177513171,&quot;buyvolume&quot;:105671.0,&quot;trades&quot;:2605.0,&quot;sellvolume&quot;:129196.0,&quot;time&quot;:1708448.4},{&quot;open&quot;:33.9502,&quot;high&quot;:33.96,&quot;low&quot;:33.86,&quot;close&quot;:33.943,&quot;volume&quot;:719503.0,&quot;vwap&quot;:33.909888301091165,&quot;buyvolume&quot;:110320.0,&quot;trades&quot;:2259.0,&quot;sellvolume&quot;:151305.0,&quot;time&quot;:1708450.2},{&quot;open&quot;:33.9404,&quot;high&quot;:33.97,&quot;low&quot;:33.91,&quot;close&quot;:33.935,&quot;volume&quot;:722910.0,&quot;vwap&quot;:33.95142100814763,&quot;buyvolume&quot;:119331.0,&quot;trades&quot;:2558.0,&quot;sellvolume&quot;:124670.0,&quot;time&quot;:1708452.0},{&quot;open&quot;:33.935,&quot;high&quot;:34.03,&quot;low&quot;:33.9,&quot;close&quot;:34.025,&quot;volume&quot;:709214.0,&quot;vwap&quot;:33.96274374575235,&quot;buyvolume&quot;:138331.0,&quot;trades&quot;:2417.0,&quot;sellvolume&quot;:121973.0,&quot;time&quot;:1708453.8},{&quot;open&quot;:34.025,&quot;high&quot;:34.04,&quot;low&quot;:33.95,&quot;close&quot;:34.02,&quot;volume&quot;:699966.0,&quot;vwap&quot;:33.997828766397234,&quot;buyvolume&quot;:114658.0,&quot;trades&quot;:2506.0,&quot;sellvolume&quot;:103499.0,&quot;time&quot;:1708455.6},{&quot;open&quot;:34.025,&quot;high&quot;:34.08,&quot;low&quot;:33.99,&quot;close&quot;:34.0772,&quot;volume&quot;:786877.0,&quot;vwap&quot;:34.03304128497846,&quot;buyvolume&quot;:112178.0,&quot;trades&quot;:2861.0,&quot;sellvolume&quot;:127266.0,&quot;time&quot;:1708457.4},{&quot;open&quot;:34.075,&quot;high&quot;:34.09,&quot;low&quot;:34.03,&quot;close&quot;:34.065,&quot;volume&quot;:1085793.0,&quot;vwap&quot;:34.06278551344502,&quot;buyvolume&quot;:161354.0,&quot;trades&quot;:3305.0,&quot;sellvolume&quot;:154395.0,&quot;time&quot;:1708459.2},{&quot;open&quot;:34.07,&quot;high&quot;:34.0766,&quot;low&quot;:33.89,&quot;close&quot;:33.975,&quot;volume&quot;:3200963.0,&quot;vwap&quot;:33.94550636067959,&quot;buyvolume&quot;:572767.0,&quot;trades&quot;:9337.0,&quot;sellvolume&quot;:500310.0,&quot;time&quot;:1708461.0},{&quot;open&quot;:33.36,&quot;high&quot;:33.595,&quot;low&quot;:33.175,&quot;close&quot;:33.45,&quot;volume&quot;:6143989.0,&quot;vwap&quot;:33.35766412801197,&quot;buyvolume&quot;:1023678.0,&quot;trades&quot;:12568.0,&quot;sellvolume&quot;:2705843.0,&quot;time&quot;:1708525.8},{&quot;open&quot;:33.455,&quot;high&quot;:33.53,&quot;low&quot;:33.37,&quot;close&quot;:33.465,&quot;volume&quot;:2188834.0,&quot;vwap&quot;:33.44198811001659,&quot;buyvolume&quot;:411199.0,&quot;trades&quot;:6561.0,&quot;sellvolume&quot;:384714.0,&quot;time&quot;:1708527.6},{&quot;open&quot;:33.47,&quot;high&quot;:33.5472,&quot;low&quot;:33.415,&quot;close&quot;:33.54,&quot;volume&quot;:2108759.0,&quot;vwap&quot;:33.48332704092787,&quot;buyvolume&quot;:413383.0,&quot;trades&quot;:5424.0,&quot;sellvolume&quot;:427984.0,&quot;time&quot;:1708529.4},{&quot;open&quot;:33.545,&quot;high&quot;:33.615,&quot;low&quot;:33.4525,&quot;close&quot;:33.5391,&quot;volume&quot;:1360836.0,&quot;vwap&quot;:33.54533588815994,&quot;buyvolume&quot;:270638.0,&quot;trades&quot;:3962.0,&quot;sellvolume&quot;:288590.0,&quot;time&quot;:1708531.2},{&quot;open&quot;:33.535,&quot;high&quot;:33.54,&quot;low&quot;:33.465,&quot;close&quot;:33.525,&quot;volume&quot;:997527.0,&quot;vwap&quot;:33.51061759210527,&quot;buyvolume&quot;:181965.0,&quot;trades&quot;:3164.0,&quot;sellvolume&quot;:192538.0,&quot;time&quot;:1708533.0},{&quot;open&quot;:33.52,&quot;high&quot;:33.54,&quot;low&quot;:33.465,&quot;close&quot;:33.465,&quot;volume&quot;:1079766.0,&quot;vwap&quot;:33.49952688712187,&quot;buyvolume&quot;:228250.0,&quot;trades&quot;:3492.0,&quot;sellvolume&quot;:224602.0,&quot;time&quot;:1708534.8},{&quot;open&quot;:33.47,&quot;high&quot;:33.56,&quot;low&quot;:33.44,&quot;close&quot;:33.525,&quot;volume&quot;:1049995.0,&quot;vwap&quot;:33.50557998761897,&quot;buyvolume&quot;:176262.0,&quot;trades&quot;:3066.0,&quot;sellvolume&quot;:236290.0,&quot;time&quot;:1708536.6},{&quot;open&quot;:33.525,&quot;high&quot;:33.59,&quot;low&quot;:33.41,&quot;close&quot;:33.585,&quot;volume&quot;:1114731.0,&quot;vwap&quot;:33.51511152053721,&quot;buyvolume&quot;:181642.0,&quot;trades&quot;:3268.0,&quot;sellvolume&quot;:267862.0,&quot;time&quot;:1708538.4},{&quot;open&quot;:33.585,&quot;high&quot;:33.73,&quot;low&quot;:33.58,&quot;close&quot;:33.695,&quot;volume&quot;:1362257.0,&quot;vwap&quot;:33.65299942037371,&quot;buyvolume&quot;:214527.0,&quot;trades&quot;:4012.0,&quot;sellvolume&quot;:280858.0,&quot;time&quot;:1708540.2},{&quot;open&quot;:33.69,&quot;high&quot;:33.74,&quot;low&quot;:33.615,&quot;close&quot;:33.66,&quot;volume&quot;:1351557.0,&quot;vwap&quot;:33.66512438002986,&quot;buyvolume&quot;:197972.0,&quot;trades&quot;:4395.0,&quot;sellvolume&quot;:226960.0,&quot;time&quot;:1708542.0},{&quot;open&quot;:33.655,&quot;high&quot;:33.705,&quot;low&quot;:33.6,&quot;close&quot;:33.7,&quot;volume&quot;:1395325.0,&quot;vwap&quot;:33.647912251124254,&quot;buyvolume&quot;:242640.0,&quot;trades&quot;:4325.0,&quot;sellvolume&quot;:304474.0,&quot;time&quot;:1708543.8},{&quot;open&quot;:33.7,&quot;high&quot;:33.7,&quot;low&quot;:33.59,&quot;close&quot;:33.615,&quot;volume&quot;:1797509.0,&quot;vwap&quot;:33.63276849267516,&quot;buyvolume&quot;:265292.0,&quot;trades&quot;:5684.0,&quot;sellvolume&quot;:339265.0,&quot;time&quot;:1708545.6},{&quot;open&quot;:33.615,&quot;high&quot;:33.73,&quot;low&quot;:33.61,&quot;close&quot;:33.7,&quot;volume&quot;:3045750.0,&quot;vwap&quot;:33.67864893064106,&quot;buyvolume&quot;:370496.0,&quot;trades&quot;:9181.0,&quot;sellvolume&quot;:480286.0,&quot;time&quot;:1708547.4},{&quot;open&quot;:33.37,&quot;high&quot;:33.935,&quot;low&quot;:33.37,&quot;close&quot;:33.925,&quot;volume&quot;:3473966.0,&quot;vwap&quot;:33.655006129507264,&quot;buyvolume&quot;:703387.0,&quot;trades&quot;:9424.0,&quot;sellvolume&quot;:1412508.0,&quot;time&quot;:1708612.2},{&quot;open&quot;:33.925,&quot;high&quot;:33.99,&quot;low&quot;:33.795,&quot;close&quot;:33.9201,&quot;volume&quot;:2166336.0,&quot;vwap&quot;:33.91766309482923,&quot;buyvolume&quot;:545760.0,&quot;trades&quot;:6923.0,&quot;sellvolume&quot;:489018.0,&quot;time&quot;:1708614.0},{&quot;open&quot;:33.925,&quot;high&quot;:33.9895,&quot;low&quot;:33.89,&quot;close&quot;:33.945,&quot;volume&quot;:1555972.0,&quot;vwap&quot;:33.93654661272822,&quot;buyvolume&quot;:378196.0,&quot;trades&quot;:4751.0,&quot;sellvolume&quot;:313902.0,&quot;time&quot;:1708615.8},{&quot;open&quot;:33.945,&quot;high&quot;:34.07,&quot;low&quot;:33.91,&quot;close&quot;:34.015,&quot;volume&quot;:1447967.0,&quot;vwap&quot;:33.980554741233775,&quot;buyvolume&quot;:237429.0,&quot;trades&quot;:4060.0,&quot;sellvolume&quot;:285774.0,&quot;time&quot;:1708617.6},{&quot;open&quot;:34.015,&quot;high&quot;:34.05,&quot;low&quot;:33.96,&quot;close&quot;:34.0097,&quot;volume&quot;:1814715.0,&quot;vwap&quot;:34.01661175776913,&quot;buyvolume&quot;:480583.0,&quot;trades&quot;:4090.0,&quot;sellvolume&quot;:231123.0,&quot;time&quot;:1708619.4},{&quot;open&quot;:34.01,&quot;high&quot;:34.015,&quot;low&quot;:33.805,&quot;close&quot;:33.87,&quot;volume&quot;:1557756.0,&quot;vwap&quot;:33.87894497174141,&quot;buyvolume&quot;:305010.0,&quot;trades&quot;:4584.0,&quot;sellvolume&quot;:251685.0,&quot;time&quot;:1708621.2},{&quot;open&quot;:33.875,&quot;high&quot;:33.88,&quot;low&quot;:33.76,&quot;close&quot;:33.775,&quot;volume&quot;:1189579.0,&quot;vwap&quot;:33.80480721255166,&quot;buyvolume&quot;:324392.0,&quot;trades&quot;:3594.0,&quot;sellvolume&quot;:243367.0,&quot;time&quot;:1708623.0},{&quot;open&quot;:33.775,&quot;high&quot;:33.8,&quot;low&quot;:33.65,&quot;close&quot;:33.741,&quot;volume&quot;:1853199.0,&quot;vwap&quot;:33.71983480419534,&quot;buyvolume&quot;:354385.0,&quot;trades&quot;:5268.0,&quot;sellvolume&quot;:361443.0,&quot;time&quot;:1708624.8},{&quot;open&quot;:33.745,&quot;high&quot;:33.75,&quot;low&quot;:33.615,&quot;close&quot;:33.645,&quot;volume&quot;:1265859.0,&quot;vwap&quot;:33.67876713141036,&quot;buyvolume&quot;:358759.0,&quot;trades&quot;:3496.0,&quot;sellvolume&quot;:231095.0,&quot;time&quot;:1708626.6},{&quot;open&quot;:33.64,&quot;high&quot;:33.786,&quot;low&quot;:33.624,&quot;close&quot;:33.755,&quot;volume&quot;:1186626.0,&quot;vwap&quot;:33.71238200823174,&quot;buyvolume&quot;:261191.0,&quot;trades&quot;:3562.0,&quot;sellvolume&quot;:256492.0,&quot;time&quot;:1708628.4},{&quot;open&quot;:33.76,&quot;high&quot;:33.77,&quot;low&quot;:33.53,&quot;close&quot;:33.555,&quot;volume&quot;:1575470.0,&quot;vwap&quot;:33.63667540327645,&quot;buyvolume&quot;:317539.0,&quot;trades&quot;:4812.0,&quot;sellvolume&quot;:306868.0,&quot;time&quot;:1708630.2},{&quot;open&quot;:33.55,&quot;high&quot;:33.61,&quot;low&quot;:33.4717,&quot;close&quot;:33.58,&quot;volume&quot;:5119016.0,&quot;vwap&quot;:33.53253709017512,&quot;buyvolume&quot;:488844.0,&quot;trades&quot;:10102.0,&quot;sellvolume&quot;:2182469.0,&quot;time&quot;:1708632.0},{&quot;open&quot;:33.58,&quot;high&quot;:33.65,&quot;low&quot;:33.52,&quot;close&quot;:33.61,&quot;volume&quot;:4465598.0,&quot;vwap&quot;:33.57580099326005,&quot;buyvolume&quot;:580692.0,&quot;trades&quot;:14193.0,&quot;sellvolume&quot;:648730.0,&quot;time&quot;:1708633.8},{&quot;open&quot;:33.71,&quot;high&quot;:34.0,&quot;low&quot;:33.49,&quot;close&quot;:33.95,&quot;volume&quot;:3341351.0,&quot;vwap&quot;:33.78466969010438,&quot;buyvolume&quot;:617177.0,&quot;trades&quot;:8645.0,&quot;sellvolume&quot;:693786.0,&quot;time&quot;:1708698.6},{&quot;open&quot;:33.95,&quot;high&quot;:34.045,&quot;low&quot;:33.92,&quot;close&quot;:33.965,&quot;volume&quot;:1926738.0,&quot;vwap&quot;:33.98863821458859,&quot;buyvolume&quot;:317449.0,&quot;trades&quot;:6094.0,&quot;sellvolume&quot;:403054.0,&quot;time&quot;:1708700.4},{&quot;open&quot;:33.9686,&quot;high&quot;:34.046,&quot;low&quot;:33.895,&quot;close&quot;:34.045,&quot;volume&quot;:1518963.0,&quot;vwap&quot;:33.970214983709276,&quot;buyvolume&quot;:258690.0,&quot;trades&quot;:4421.0,&quot;sellvolume&quot;:264550.0,&quot;time&quot;:1708702.2},{&quot;open&quot;:34.045,&quot;high&quot;:34.05,&quot;low&quot;:33.87,&quot;close&quot;:33.935,&quot;volume&quot;:1464493.0,&quot;vwap&quot;:33.95666144324347,&quot;buyvolume&quot;:269557.0,&quot;trades&quot;:5120.0,&quot;sellvolume&quot;:263045.0,&quot;time&quot;:1708704.0},{&quot;open&quot;:33.93,&quot;high&quot;:33.99,&quot;low&quot;:33.87,&quot;close&quot;:33.97,&quot;volume&quot;:1121306.0,&quot;vwap&quot;:33.938712188555144,&quot;buyvolume&quot;:257361.0,&quot;trades&quot;:3621.0,&quot;sellvolume&quot;:200653.0,&quot;time&quot;:1708705.8},{&quot;open&quot;:33.9701,&quot;high&quot;:34.04,&quot;low&quot;:33.92,&quot;close&quot;:33.9421,&quot;volume&quot;:1131879.0,&quot;vwap&quot;:34.000029988187805,&quot;buyvolume&quot;:207178.0,&quot;trades&quot;:3496.0,&quot;sellvolume&quot;:227802.0,&quot;time&quot;:1708707.6},{&quot;open&quot;:33.945,&quot;high&quot;:33.96,&quot;low&quot;:33.91,&quot;close&quot;:33.95,&quot;volume&quot;:1006780.0,&quot;vwap&quot;:33.93654982101354,&quot;buyvolume&quot;:179633.0,&quot;trades&quot;:3585.0,&quot;sellvolume&quot;:217582.0,&quot;time&quot;:1708709.4},{&quot;open&quot;:33.945,&quot;high&quot;:33.95,&quot;low&quot;:33.89,&quot;close&quot;:33.935,&quot;volume&quot;:670832.0,&quot;vwap&quot;:33.92399668501204,&quot;buyvolume&quot;:117250.0,&quot;trades&quot;:2621.0,&quot;sellvolume&quot;:144006.0,&quot;time&quot;:1708711.2},{&quot;open&quot;:33.935,&quot;high&quot;:34.0,&quot;low&quot;:33.93,&quot;close&quot;:33.98,&quot;volume&quot;:891219.0,&quot;vwap&quot;:33.97102692491968,&quot;buyvolume&quot;:126360.0,&quot;trades&quot;:3646.0,&quot;sellvolume&quot;:175991.0,&quot;time&quot;:1708713.0},{&quot;open&quot;:33.975,&quot;high&quot;:33.99,&quot;low&quot;:33.87,&quot;close&quot;:33.873,&quot;volume&quot;:742784.0,&quot;vwap&quot;:33.94284220648265,&quot;buyvolume&quot;:105271.0,&quot;trades&quot;:3010.0,&quot;sellvolume&quot;:150170.0,&quot;time&quot;:1708714.8},{&quot;open&quot;:33.8799,&quot;high&quot;:33.885,&quot;low&quot;:33.83,&quot;close&quot;:33.86,&quot;volume&quot;:1009245.0,&quot;vwap&quot;:33.857898500463236,&quot;buyvolume&quot;:265319.0,&quot;trades&quot;:3003.0,&quot;sellvolume&quot;:239818.0,&quot;time&quot;:1708716.6},{&quot;open&quot;:33.865,&quot;high&quot;:33.94,&quot;low&quot;:33.8425,&quot;close&quot;:33.914,&quot;volume&quot;:1192070.0,&quot;vwap&quot;:33.88345354098329,&quot;buyvolume&quot;:260688.0,&quot;trades&quot;:3745.0,&quot;sellvolume&quot;:282825.0,&quot;time&quot;:1708718.4},{&quot;open&quot;:33.915,&quot;high&quot;:33.97,&quot;low&quot;:33.89,&quot;close&quot;:33.92,&quot;volume&quot;:2640347.0,&quot;vwap&quot;:33.926561047960725,&quot;buyvolume&quot;:384737.0,&quot;trades&quot;:8921.0,&quot;sellvolume&quot;:392426.0,&quot;time&quot;:1708720.2},{&quot;open&quot;:33.79,&quot;high&quot;:34.206,&quot;low&quot;:33.78,&quot;close&quot;:34.195,&quot;volume&quot;:3117907.0,&quot;vwap&quot;:33.97741241996635,&quot;buyvolume&quot;:1015497.0,&quot;trades&quot;:7841.0,&quot;sellvolume&quot;:533608.0,&quot;time&quot;:1708957.8},{&quot;open&quot;:34.195,&quot;high&quot;:34.22,&quot;low&quot;:33.94,&quot;close&quot;:33.945,&quot;volume&quot;:1593234.0,&quot;vwap&quot;:34.057303771071915,&quot;buyvolume&quot;:358746.0,&quot;trades&quot;:5956.0,&quot;sellvolume&quot;:362586.0,&quot;time&quot;:1708959.6},{&quot;open&quot;:33.945,&quot;high&quot;:33.98,&quot;low&quot;:33.805,&quot;close&quot;:33.8773,&quot;volume&quot;:1194018.0,&quot;vwap&quot;:33.87001068685732,&quot;buyvolume&quot;:294330.0,&quot;trades&quot;:4086.0,&quot;sellvolume&quot;:226011.0,&quot;time&quot;:1708961.4},{&quot;open&quot;:33.875,&quot;high&quot;:33.95,&quot;low&quot;:33.83,&quot;close&quot;:33.9301,&quot;volume&quot;:1072276.0,&quot;vwap&quot;:33.88779456837601,&quot;buyvolume&quot;:269473.0,&quot;trades&quot;:3599.0,&quot;sellvolume&quot;:186497.0,&quot;time&quot;:1708963.2},{&quot;open&quot;:33.94,&quot;high&quot;:33.945,&quot;low&quot;:33.83,&quot;close&quot;:33.835,&quot;volume&quot;:1136059.0,&quot;vwap&quot;:33.86650054627447,&quot;buyvolume&quot;:239398.0,&quot;trades&quot;:3541.0,&quot;sellvolume&quot;:265083.0,&quot;time&quot;:1708965.0},{&quot;open&quot;:33.835,&quot;high&quot;:33.855,&quot;low&quot;:33.8,&quot;close&quot;:33.845,&quot;volume&quot;:874737.0,&quot;vwap&quot;:33.82848710240908,&quot;buyvolume&quot;:180655.0,&quot;trades&quot;:2903.0,&quot;sellvolume&quot;:163139.0,&quot;time&quot;:1708966.8},{&quot;open&quot;:33.845,&quot;high&quot;:33.85,&quot;low&quot;:33.75,&quot;close&quot;:33.76,&quot;volume&quot;:803567.0,&quot;vwap&quot;:33.796776336385136,&quot;buyvolume&quot;:170048.0,&quot;trades&quot;:2463.0,&quot;sellvolume&quot;:164112.0,&quot;time&quot;:1708968.6},{&quot;open&quot;:33.76,&quot;high&quot;:33.77,&quot;low&quot;:33.59,&quot;close&quot;:33.61,&quot;volume&quot;:1220801.0,&quot;vwap&quot;:33.7060968339639,&quot;buyvolume&quot;:262763.0,&quot;trades&quot;:3771.0,&quot;sellvolume&quot;:222141.0,&quot;time&quot;:1708970.4},{&quot;open&quot;:33.616,&quot;high&quot;:33.67,&quot;low&quot;:33.53,&quot;close&quot;:33.635,&quot;volume&quot;:1874437.0,&quot;vwap&quot;:33.60419919101042,&quot;buyvolume&quot;:514727.0,&quot;trades&quot;:4612.0,&quot;sellvolume&quot;:378596.0,&quot;time&quot;:1708972.2},{&quot;open&quot;:33.635,&quot;high&quot;:33.71,&quot;low&quot;:33.63,&quot;close&quot;:33.7,&quot;volume&quot;:981315.0,&quot;vwap&quot;:33.66380600184446,&quot;buyvolume&quot;:257241.0,&quot;trades&quot;:2701.0,&quot;sellvolume&quot;:253621.0,&quot;time&quot;:1708974.0},{&quot;open&quot;:33.7,&quot;high&quot;:33.71,&quot;low&quot;:33.64,&quot;close&quot;:33.675,&quot;volume&quot;:723436.0,&quot;vwap&quot;:33.675947938725756,&quot;buyvolume&quot;:118884.0,&quot;trades&quot;:2501.0,&quot;sellvolume&quot;:187290.0,&quot;time&quot;:1708975.8},{&quot;open&quot;:33.68,&quot;high&quot;:33.7,&quot;low&quot;:33.635,&quot;close&quot;:33.66,&quot;volume&quot;:956697.0,&quot;vwap&quot;:33.670243233019455,&quot;buyvolume&quot;:112383.0,&quot;trades&quot;:3337.0,&quot;sellvolume&quot;:133577.0,&quot;time&quot;:1708977.6},{&quot;open&quot;:33.66,&quot;high&quot;:33.71,&quot;low&quot;:33.6,&quot;close&quot;:33.62,&quot;volume&quot;:2563535.0,&quot;vwap&quot;:33.65846698422293,&quot;buyvolume&quot;:359070.0,&quot;trades&quot;:8852.0,&quot;sellvolume&quot;:295207.0,&quot;time&quot;:1708979.4},{&quot;open&quot;:33.73,&quot;high&quot;:33.99,&quot;low&quot;:33.71,&quot;close&quot;:33.89,&quot;volume&quot;:2907703.0,&quot;vwap&quot;:33.8448408022415,&quot;buyvolume&quot;:979311.0,&quot;trades&quot;:8127.0,&quot;sellvolume&quot;:523047.0,&quot;time&quot;:1709044.2},{&quot;open&quot;:33.89,&quot;high&quot;:34.19,&quot;low&quot;:33.86,&quot;close&quot;:34.18,&quot;volume&quot;:3589073.0,&quot;vwap&quot;:34.02205370612413,&quot;buyvolume&quot;:634241.0,&quot;trades&quot;:10634.0,&quot;sellvolume&quot;:684780.0,&quot;time&quot;:1709046.0},{&quot;open&quot;:34.175,&quot;high&quot;:34.28,&quot;low&quot;:34.12,&quot;close&quot;:34.275,&quot;volume&quot;:2852139.0,&quot;vwap&quot;:34.19753073854396,&quot;buyvolume&quot;:699062.0,&quot;trades&quot;:8283.0,&quot;sellvolume&quot;:538538.0,&quot;time&quot;:1709047.8},{&quot;open&quot;:34.275,&quot;high&quot;:34.43,&quot;low&quot;:34.25,&quot;close&quot;:34.265,&quot;volume&quot;:2508483.0,&quot;vwap&quot;:34.331154640832764,&quot;buyvolume&quot;:548751.0,&quot;trades&quot;:6688.0,&quot;sellvolume&quot;:603691.0,&quot;time&quot;:1709049.6},{&quot;open&quot;:34.26,&quot;high&quot;:34.3,&quot;low&quot;:34.2,&quot;close&quot;:34.23,&quot;volume&quot;:1280412.0,&quot;vwap&quot;:34.256209789973816,&quot;buyvolume&quot;:319618.0,&quot;trades&quot;:3770.0,&quot;sellvolume&quot;:319753.0,&quot;time&quot;:1709051.4},{&quot;open&quot;:34.235,&quot;high&quot;:34.26,&quot;low&quot;:34.12,&quot;close&quot;:34.13,&quot;volume&quot;:1333331.0,&quot;vwap&quot;:34.167879292688745,&quot;buyvolume&quot;:318509.0,&quot;trades&quot;:3715.0,&quot;sellvolume&quot;:352094.0,&quot;time&quot;:1709053.2},{&quot;open&quot;:34.13,&quot;high&quot;:34.35,&quot;low&quot;:34.11,&quot;close&quot;:34.3,&quot;volume&quot;:1741504.0,&quot;vwap&quot;:34.2314990660371,&quot;buyvolume&quot;:509155.0,&quot;trades&quot;:4545.0,&quot;sellvolume&quot;:340867.0,&quot;time&quot;:1709055.0},{&quot;open&quot;:34.3,&quot;high&quot;:34.35,&quot;low&quot;:34.22,&quot;close&quot;:34.235,&quot;volume&quot;:1250660.0,&quot;vwap&quot;:34.28936998880591,&quot;buyvolume&quot;:264615.0,&quot;trades&quot;:4081.0,&quot;sellvolume&quot;:291549.0,&quot;time&quot;:1709056.8},{&quot;open&quot;:34.235,&quot;high&quot;:34.256,&quot;low&quot;:34.165,&quot;close&quot;:34.185,&quot;volume&quot;:1167435.0,&quot;vwap&quot;:34.22271826834037,&quot;buyvolume&quot;:241911.0,&quot;trades&quot;:3548.0,&quot;sellvolume&quot;:228765.0,&quot;time&quot;:1709058.6},{&quot;open&quot;:34.185,&quot;high&quot;:34.23,&quot;low&quot;:34.15,&quot;close&quot;:34.205,&quot;volume&quot;:1100402.0,&quot;vwap&quot;:34.19689809951275,&quot;buyvolume&quot;:223022.0,&quot;trades&quot;:3417.0,&quot;sellvolume&quot;:228088.0,&quot;time&quot;:1709060.4},{&quot;open&quot;:34.21,&quot;high&quot;:34.23,&quot;low&quot;:34.13,&quot;close&quot;:34.19,&quot;volume&quot;:1317215.0,&quot;vwap&quot;:34.1785051318122,&quot;buyvolume&quot;:339447.0,&quot;trades&quot;:3654.0,&quot;sellvolume&quot;:277872.0,&quot;time&quot;:1709062.2},{&quot;open&quot;:34.185,&quot;high&quot;:34.26,&quot;low&quot;:34.16,&quot;close&quot;:34.2599,&quot;volume&quot;:1802354.0,&quot;vwap&quot;:34.2156173024833,&quot;buyvolume&quot;:341097.0,&quot;trades&quot;:5177.0,&quot;sellvolume&quot;:378963.0,&quot;time&quot;:1709064.0},{&quot;open&quot;:34.255,&quot;high&quot;:34.32,&quot;low&quot;:34.24,&quot;close&quot;:34.27,&quot;volume&quot;:4231155.0,&quot;vwap&quot;:34.28244748979887,&quot;buyvolume&quot;:615068.0,&quot;trades&quot;:12284.0,&quot;sellvolume&quot;:559628.0,&quot;time&quot;:1709065.8},{&quot;open&quot;:34.22,&quot;high&quot;:34.57,&quot;low&quot;:34.1113,&quot;close&quot;:34.56,&quot;volume&quot;:2545930.0,&quot;vwap&quot;:34.39037093282219,&quot;buyvolume&quot;:430998.0,&quot;trades&quot;:6102.0,&quot;sellvolume&quot;:509088.0,&quot;time&quot;:1709130.6},{&quot;open&quot;:34.56,&quot;high&quot;:34.59,&quot;low&quot;:34.51,&quot;close&quot;:34.55,&quot;volume&quot;:2331665.0,&quot;vwap&quot;:34.55936066347434,&quot;buyvolume&quot;:399300.0,&quot;trades&quot;:6860.0,&quot;sellvolume&quot;:478348.0,&quot;time&quot;:1709132.4},{&quot;open&quot;:34.55,&quot;high&quot;:34.595,&quot;low&quot;:34.45,&quot;close&quot;:34.585,&quot;volume&quot;:1451567.0,&quot;vwap&quot;:34.53645478052343,&quot;buyvolume&quot;:349551.0,&quot;trades&quot;:4658.0,&quot;sellvolume&quot;:377164.0,&quot;time&quot;:1709134.2},{&quot;open&quot;:34.58,&quot;high&quot;:34.6,&quot;low&quot;:34.38,&quot;close&quot;:34.405,&quot;volume&quot;:1244112.0,&quot;vwap&quot;:34.487522231197865,&quot;buyvolume&quot;:233205.0,&quot;trades&quot;:3886.0,&quot;sellvolume&quot;:259438.0,&quot;time&quot;:1709136.0},{&quot;open&quot;:34.405,&quot;high&quot;:34.43,&quot;low&quot;:34.335,&quot;close&quot;:34.4001,&quot;volume&quot;:1256928.0,&quot;vwap&quot;:34.38740204896383,&quot;buyvolume&quot;:260417.0,&quot;trades&quot;:4006.0,&quot;sellvolume&quot;:295396.0,&quot;time&quot;:1709137.8},{&quot;open&quot;:34.404,&quot;high&quot;:34.43,&quot;low&quot;:34.2925,&quot;close&quot;:34.315,&quot;volume&quot;:1148773.0,&quot;vwap&quot;:34.36622697164712,&quot;buyvolume&quot;:191184.0,&quot;trades&quot;:3108.0,&quot;sellvolume&quot;:283355.0,&quot;time&quot;:1709139.6},{&quot;open&quot;:34.319,&quot;high&quot;:34.37,&quot;low&quot;:34.3036,&quot;close&quot;:34.335,&quot;volume&quot;:744695.0,&quot;vwap&quot;:34.3400698386588,&quot;buyvolume&quot;:158106.0,&quot;trades&quot;:2493.0,&quot;sellvolume&quot;:162771.0,&quot;time&quot;:1709141.4},{&quot;open&quot;:34.335,&quot;high&quot;:34.34,&quot;low&quot;:34.27,&quot;close&quot;:34.315,&quot;volume&quot;:845029.0,&quot;vwap&quot;:34.31275862224846,&quot;buyvolume&quot;:146716.0,&quot;trades&quot;:2745.0,&quot;sellvolume&quot;:164835.0,&quot;time&quot;:1709143.2},{&quot;open&quot;:34.32,&quot;high&quot;:34.33,&quot;low&quot;:34.2725,&quot;close&quot;:34.29,&quot;volume&quot;:771919.0,&quot;vwap&quot;:34.302033234445595,&quot;buyvolume&quot;:151181.0,&quot;trades&quot;:2829.0,&quot;sellvolume&quot;:158233.0,&quot;time&quot;:1709145.0},{&quot;open&quot;:34.29,&quot;high&quot;:34.32,&quot;low&quot;:34.195,&quot;close&quot;:34.255,&quot;volume&quot;:1476214.0,&quot;vwap&quot;:34.26876317424167,&quot;buyvolume&quot;:311441.0,&quot;trades&quot;:3814.0,&quot;sellvolume&quot;:307669.0,&quot;time&quot;:1709146.8},{&quot;open&quot;:34.255,&quot;high&quot;:34.26,&quot;low&quot;:34.15,&quot;close&quot;:34.195,&quot;volume&quot;:1406996.0,&quot;vwap&quot;:34.21649292300761,&quot;buyvolume&quot;:314109.0,&quot;trades&quot;:3471.0,&quot;sellvolume&quot;:266751.0,&quot;time&quot;:1709148.6},{&quot;open&quot;:34.19,&quot;high&quot;:34.22,&quot;low&quot;:34.15,&quot;close&quot;:34.215,&quot;volume&quot;:1352721.0,&quot;vwap&quot;:34.188905651128344,&quot;buyvolume&quot;:266934.0,&quot;trades&quot;:3778.0,&quot;sellvolume&quot;:252997.0,&quot;time&quot;:1709150.4},{&quot;open&quot;:34.215,&quot;high&quot;:34.34,&quot;low&quot;:34.2,&quot;close&quot;:34.32,&quot;volume&quot;:4059075.0,&quot;vwap&quot;:34.262456533840876,&quot;buyvolume&quot;:525579.0,&quot;trades&quot;:10773.0,&quot;sellvolume&quot;:825238.0,&quot;time&quot;:1709152.2},{&quot;open&quot;:34.33,&quot;high&quot;:34.65,&quot;low&quot;:34.3101,&quot;close&quot;:34.585,&quot;volume&quot;:2578076.0,&quot;vwap&quot;:34.517608466158414,&quot;buyvolume&quot;:960145.0,&quot;trades&quot;:7206.0,&quot;sellvolume&quot;:468622.0,&quot;time&quot;:1709217.0},{&quot;open&quot;:34.6,&quot;high&quot;:34.64,&quot;low&quot;:34.33,&quot;close&quot;:34.63,&quot;volume&quot;:1920982.0,&quot;vwap&quot;:34.495315196498446,&quot;buyvolume&quot;:489687.0,&quot;trades&quot;:6601.0,&quot;sellvolume&quot;:534113.0,&quot;time&quot;:1709218.8},{&quot;open&quot;:34.621,&quot;high&quot;:34.63,&quot;low&quot;:34.42,&quot;close&quot;:34.455,&quot;volume&quot;:1512314.0,&quot;vwap&quot;:34.501710565596795,&quot;buyvolume&quot;:247654.0,&quot;trades&quot;:5104.0,&quot;sellvolume&quot;:359540.0,&quot;time&quot;:1709220.6},{&quot;open&quot;:34.455,&quot;high&quot;:34.47,&quot;low&quot;:34.305,&quot;close&quot;:34.3284,&quot;volume&quot;:959545.0,&quot;vwap&quot;:34.355919466309544,&quot;buyvolume&quot;:209292.0,&quot;trades&quot;:3588.0,&quot;sellvolume&quot;:231151.0,&quot;time&quot;:1709222.4},{&quot;open&quot;:34.325,&quot;high&quot;:34.33,&quot;low&quot;:34.16,&quot;close&quot;:34.175,&quot;volume&quot;:947435.0,&quot;vwap&quot;:34.23761293281336,&quot;buyvolume&quot;:202106.0,&quot;trades&quot;:3098.0,&quot;sellvolume&quot;:232323.0,&quot;time&quot;:1709224.2},{&quot;open&quot;:34.17,&quot;high&quot;:34.29,&quot;low&quot;:34.15,&quot;close&quot;:34.265,&quot;volume&quot;:1213921.0,&quot;vwap&quot;:34.22894201517232,&quot;buyvolume&quot;:239373.0,&quot;trades&quot;:4228.0,&quot;sellvolume&quot;:283966.0,&quot;time&quot;:1709226.0},{&quot;open&quot;:34.265,&quot;high&quot;:34.34,&quot;low&quot;:34.23,&quot;close&quot;:34.32,&quot;volume&quot;:966621.0,&quot;vwap&quot;:34.28394751821033,&quot;buyvolume&quot;:191698.0,&quot;trades&quot;:3135.0,&quot;sellvolume&quot;:132324.0,&quot;time&quot;:1709227.8},{&quot;open&quot;:34.315,&quot;high&quot;:34.39,&quot;low&quot;:34.31,&quot;close&quot;:34.3601,&quot;volume&quot;:677026.0,&quot;vwap&quot;:34.345774218715356,&quot;buyvolume&quot;:139861.0,&quot;trades&quot;:2026.0,&quot;sellvolume&quot;:132754.0,&quot;time&quot;:1709229.6},{&quot;open&quot;:34.365,&quot;high&quot;:34.44,&quot;low&quot;:34.36,&quot;close&quot;:34.415,&quot;volume&quot;:722765.0,&quot;vwap&quot;:34.411561999266716,&quot;buyvolume&quot;:148661.0,&quot;trades&quot;:2094.0,&quot;sellvolume&quot;:103842.0,&quot;time&quot;:1709231.4},{&quot;open&quot;:34.415,&quot;high&quot;:34.46,&quot;low&quot;:34.41,&quot;close&quot;:34.425,&quot;volume&quot;:821735.0,&quot;vwap&quot;:34.43586515713703,&quot;buyvolume&quot;:166701.0,&quot;trades&quot;:2787.0,&quot;sellvolume&quot;:162039.0,&quot;time&quot;:1709233.2},{&quot;open&quot;:34.425,&quot;high&quot;:34.44,&quot;low&quot;:34.33,&quot;close&quot;:34.365,&quot;volume&quot;:1075535.0,&quot;vwap&quot;:34.380649970014915,&quot;buyvolume&quot;:284570.0,&quot;trades&quot;:3543.0,&quot;sellvolume&quot;:229882.0,&quot;time&quot;:1709235.0},{&quot;open&quot;:34.3695,&quot;high&quot;:34.465,&quot;low&quot;:34.365,&quot;close&quot;:34.45,&quot;volume&quot;:1258208.0,&quot;vwap&quot;:34.42065412491416,&quot;buyvolume&quot;:183400.0,&quot;trades&quot;:4361.0,&quot;sellvolume&quot;:183108.0,&quot;time&quot;:1709236.8},{&quot;open&quot;:34.445,&quot;high&quot;:34.57,&quot;low&quot;:34.44,&quot;close&quot;:34.48,&quot;volume&quot;:4731827.0,&quot;vwap&quot;:34.4915911320723,&quot;buyvolume&quot;:668057.0,&quot;trades&quot;:12183.0,&quot;sellvolume&quot;:631499.0,&quot;time&quot;:1709238.6},{&quot;open&quot;:34.52,&quot;high&quot;:34.65,&quot;low&quot;:34.035,&quot;close&quot;:34.165,&quot;volume&quot;:2641385.0,&quot;vwap&quot;:34.31951651633515,&quot;buyvolume&quot;:515971.0,&quot;trades&quot;:5760.0,&quot;sellvolume&quot;:530960.0,&quot;time&quot;:1709303.4},{&quot;open&quot;:34.17,&quot;high&quot;:34.47,&quot;low&quot;:34.13,&quot;close&quot;:34.43,&quot;volume&quot;:2039300.0,&quot;vwap&quot;:34.295225489334555,&quot;buyvolume&quot;:467955.0,&quot;trades&quot;:6373.0,&quot;sellvolume&quot;:488115.0,&quot;time&quot;:1709305.2},{&quot;open&quot;:34.43,&quot;high&quot;:34.53,&quot;low&quot;:34.31,&quot;close&quot;:34.5272,&quot;volume&quot;:1723444.0,&quot;vwap&quot;:34.41881244925857,&quot;buyvolume&quot;:412547.0,&quot;trades&quot;:4751.0,&quot;sellvolume&quot;:327363.0,&quot;time&quot;:1709307.0},{&quot;open&quot;:34.53,&quot;high&quot;:34.55,&quot;low&quot;:34.39,&quot;close&quot;:34.4,&quot;volume&quot;:1721507.0,&quot;vwap&quot;:34.491955331869114,&quot;buyvolume&quot;:363981.0,&quot;trades&quot;:4261.0,&quot;sellvolume&quot;:355911.0,&quot;time&quot;:1709308.8},{&quot;open&quot;:34.4,&quot;high&quot;:34.5,&quot;low&quot;:34.37,&quot;close&quot;:34.455,&quot;volume&quot;:1434642.0,&quot;vwap&quot;:34.437214368950606,&quot;buyvolume&quot;:337092.0,&quot;trades&quot;:3513.0,&quot;sellvolume&quot;:285753.0,&quot;time&quot;:1709310.6},{&quot;open&quot;:34.46,&quot;high&quot;:34.505,&quot;low&quot;:34.395,&quot;close&quot;:34.435,&quot;volume&quot;:1180560.0,&quot;vwap&quot;:34.44404398387203,&quot;buyvolume&quot;:262572.0,&quot;trades&quot;:3228.0,&quot;sellvolume&quot;:270064.0,&quot;time&quot;:1709312.4},{&quot;open&quot;:34.435,&quot;high&quot;:34.46,&quot;low&quot;:34.345,&quot;close&quot;:34.355,&quot;volume&quot;:996521.0,&quot;vwap&quot;:34.424390945800454,&quot;buyvolume&quot;:168897.0,&quot;trades&quot;:2655.0,&quot;sellvolume&quot;:180715.0,&quot;time&quot;:1709314.2},{&quot;open&quot;:34.35,&quot;high&quot;:34.37,&quot;low&quot;:34.31,&quot;close&quot;:34.3475,&quot;volume&quot;:1093657.0,&quot;vwap&quot;:34.34715330528673,&quot;buyvolume&quot;:307970.0,&quot;trades&quot;:2947.0,&quot;sellvolume&quot;:236069.0,&quot;time&quot;:1709316.0},{&quot;open&quot;:34.3475,&quot;high&quot;:34.465,&quot;low&quot;:34.315,&quot;close&quot;:34.455,&quot;volume&quot;:1024257.0,&quot;vwap&quot;:34.380030116660166,&quot;buyvolume&quot;:226665.0,&quot;trades&quot;:2963.0,&quot;sellvolume&quot;:229157.0,&quot;time&quot;:1709317.8},{&quot;open&quot;:34.46,&quot;high&quot;:34.5,&quot;low&quot;:34.435,&quot;close&quot;:34.49,&quot;volume&quot;:944170.0,&quot;vwap&quot;:34.47274155893534,&quot;buyvolume&quot;:178518.0,&quot;trades&quot;:2956.0,&quot;sellvolume&quot;:211160.0,&quot;time&quot;:1709319.6},{&quot;open&quot;:34.49,&quot;high&quot;:34.5,&quot;low&quot;:34.43,&quot;close&quot;:34.445,&quot;volume&quot;:918745.0,&quot;vwap&quot;:34.46344729212132,&quot;buyvolume&quot;:177026.0,&quot;trades&quot;:3039.0,&quot;sellvolume&quot;:165385.0,&quot;time&quot;:1709321.4},{&quot;open&quot;:34.44,&quot;high&quot;:34.46,&quot;low&quot;:34.3701,&quot;close&quot;:34.4199,&quot;volume&quot;:1485379.0,&quot;vwap&quot;:34.42210771823222,&quot;buyvolume&quot;:298631.0,&quot;trades&quot;:4209.0,&quot;sellvolume&quot;:274004.0,&quot;time&quot;:1709323.2},{&quot;open&quot;:34.42,&quot;high&quot;:34.445,&quot;low&quot;:34.35,&quot;close&quot;:34.36,&quot;volume&quot;:3339545.0,&quot;vwap&quot;:34.40062530051249,&quot;buyvolume&quot;:449520.0,&quot;trades&quot;:9481.0,&quot;sellvolume&quot;:569104.0,&quot;time&quot;:1709325.0},{&quot;open&quot;:34.25,&quot;high&quot;:34.815,&quot;low&quot;:34.25,&quot;close&quot;:34.795,&quot;volume&quot;:3226663.0,&quot;vwap&quot;:34.58018064182714,&quot;buyvolume&quot;:1118223.0,&quot;trades&quot;:8511.0,&quot;sellvolume&quot;:611455.0,&quot;time&quot;:1709562.6},{&quot;open&quot;:34.795,&quot;high&quot;:35.09,&quot;low&quot;:34.585,&quot;close&quot;:35.09,&quot;volume&quot;:3187833.0,&quot;vwap&quot;:34.78548046315475,&quot;buyvolume&quot;:686063.0,&quot;trades&quot;:10462.0,&quot;sellvolume&quot;:530696.0,&quot;time&quot;:1709564.4},{&quot;open&quot;:35.085,&quot;high&quot;:35.096,&quot;low&quot;:34.895,&quot;close&quot;:34.9601,&quot;volume&quot;:2558019.0,&quot;vwap&quot;:34.98047114243477,&quot;buyvolume&quot;:457905.0,&quot;trades&quot;:9326.0,&quot;sellvolume&quot;:458886.0,&quot;time&quot;:1709566.2},{&quot;open&quot;:34.96,&quot;high&quot;:35.08,&quot;low&quot;:34.9412,&quot;close&quot;:35.04,&quot;volume&quot;:2792796.0,&quot;vwap&quot;:35.02773807259821,&quot;buyvolume&quot;:507247.0,&quot;trades&quot;:6322.0,&quot;sellvolume&quot;:1036480.0,&quot;time&quot;:1709568.0},{&quot;open&quot;:35.03,&quot;high&quot;:35.39,&quot;low&quot;:35.02,&quot;close&quot;:35.3266,&quot;volume&quot;:2936225.0,&quot;vwap&quot;:35.248366001958296,&quot;buyvolume&quot;:609472.0,&quot;trades&quot;:8400.0,&quot;sellvolume&quot;:635622.0,&quot;time&quot;:1709569.8},{&quot;open&quot;:35.325,&quot;high&quot;:35.42,&quot;low&quot;:35.25,&quot;close&quot;:35.325,&quot;volume&quot;:2226761.0,&quot;vwap&quot;:35.3330086022254,&quot;buyvolume&quot;:489789.0,&quot;trades&quot;:6701.0,&quot;sellvolume&quot;:424175.0,&quot;time&quot;:1709571.6},{&quot;open&quot;:35.325,&quot;high&quot;:35.3499,&quot;low&quot;:35.25,&quot;close&quot;:35.3499,&quot;volume&quot;:1372830.0,&quot;vwap&quot;:35.297546832746924,&quot;buyvolume&quot;:295748.0,&quot;trades&quot;:5088.0,&quot;sellvolume&quot;:286682.0,&quot;time&quot;:1709573.4},{&quot;open&quot;:35.35,&quot;high&quot;:35.405,&quot;low&quot;:35.26,&quot;close&quot;:35.275,&quot;volume&quot;:1710368.0,&quot;vwap&quot;:35.35024133975847,&quot;buyvolume&quot;:279056.0,&quot;trades&quot;:6718.0,&quot;sellvolume&quot;:259810.0,&quot;time&quot;:1709575.2},{&quot;open&quot;:35.275,&quot;high&quot;:35.32,&quot;low&quot;:35.09,&quot;close&quot;:35.1331,&quot;volume&quot;:1447395.0,&quot;vwap&quot;:35.23921028233478,&quot;buyvolume&quot;:344537.0,&quot;trades&quot;:5265.0,&quot;sellvolume&quot;:292920.0,&quot;time&quot;:1709577.0},{&quot;open&quot;:35.135,&quot;high&quot;:35.19,&quot;low&quot;:35.05,&quot;close&quot;:35.1538,&quot;volume&quot;:1737631.0,&quot;vwap&quot;:35.121615122831024,&quot;buyvolume&quot;:517665.0,&quot;trades&quot;:4801.0,&quot;sellvolume&quot;:357535.0,&quot;time&quot;:1709578.8},{&quot;open&quot;:35.155,&quot;high&quot;:35.305,&quot;low&quot;:35.125,&quot;close&quot;:35.275,&quot;volume&quot;:1648000.0,&quot;vwap&quot;:35.24919141680825,&quot;buyvolume&quot;:311252.0,&quot;trades&quot;:6201.0,&quot;sellvolume&quot;:351809.0,&quot;time&quot;:1709580.6},{&quot;open&quot;:35.2775,&quot;high&quot;:35.295,&quot;low&quot;:35.125,&quot;close&quot;:35.155,&quot;volume&quot;:2623030.0,&quot;vwap&quot;:35.21050852170965,&quot;buyvolume&quot;:389687.0,&quot;trades&quot;:8710.0,&quot;sellvolume&quot;:396878.0,&quot;time&quot;:1709582.4},{&quot;open&quot;:35.155,&quot;high&quot;:35.2,&quot;low&quot;:35.08,&quot;close&quot;:35.17,&quot;volume&quot;:4718220.0,&quot;vwap&quot;:35.15229109933408,&quot;buyvolume&quot;:599153.0,&quot;trades&quot;:17074.0,&quot;sellvolume&quot;:643199.0,&quot;time&quot;:1709584.2},{&quot;open&quot;:34.93,&quot;high&quot;:35.44,&quot;low&quot;:34.87,&quot;close&quot;:35.43,&quot;volume&quot;:2957366.0,&quot;vwap&quot;:35.20848533776337,&quot;buyvolume&quot;:517631.0,&quot;trades&quot;:7393.0,&quot;sellvolume&quot;:548708.0,&quot;time&quot;:1709649.0},{&quot;open&quot;:35.44,&quot;high&quot;:35.62,&quot;low&quot;:35.4,&quot;close&quot;:35.514,&quot;volume&quot;:2638148.0,&quot;vwap&quot;:35.50548540150135,&quot;buyvolume&quot;:645791.0,&quot;trades&quot;:8137.0,&quot;sellvolume&quot;:604653.0,&quot;time&quot;:1709650.8},{&quot;open&quot;:35.515,&quot;high&quot;:35.6665,&quot;low&quot;:35.51,&quot;close&quot;:35.585,&quot;volume&quot;:1973824.0,&quot;vwap&quot;:35.57676189401893,&quot;buyvolume&quot;:530654.0,&quot;trades&quot;:6601.0,&quot;sellvolume&quot;:447811.0,&quot;time&quot;:1709652.6},{&quot;open&quot;:35.585,&quot;high&quot;:35.6299,&quot;low&quot;:35.4737,&quot;close&quot;:35.535,&quot;volume&quot;:1342768.0,&quot;vwap&quot;:35.55196257439858,&quot;buyvolume&quot;:311266.0,&quot;trades&quot;:5003.0,&quot;sellvolume&quot;:335858.0,&quot;time&quot;:1709654.4},{&quot;open&quot;:35.535,&quot;high&quot;:35.64,&quot;low&quot;:35.4,&quot;close&quot;:35.465,&quot;volume&quot;:1551151.0,&quot;vwap&quot;:35.50557808188889,&quot;buyvolume&quot;:392603.0,&quot;trades&quot;:5030.0,&quot;sellvolume&quot;:377691.0,&quot;time&quot;:1709656.2},{&quot;open&quot;:35.465,&quot;high&quot;:35.6,&quot;low&quot;:35.44,&quot;close&quot;:35.565,&quot;volume&quot;:1593556.0,&quot;vwap&quot;:35.52672798671648,&quot;buyvolume&quot;:376971.0,&quot;trades&quot;:4813.0,&quot;sellvolume&quot;:284682.0,&quot;time&quot;:1709658.0},{&quot;open&quot;:35.565,&quot;high&quot;:35.63,&quot;low&quot;:35.51,&quot;close&quot;:35.575,&quot;volume&quot;:1123230.0,&quot;vwap&quot;:35.57123951986678,&quot;buyvolume&quot;:209847.0,&quot;trades&quot;:3641.0,&quot;sellvolume&quot;:244180.0,&quot;time&quot;:1709659.8},{&quot;open&quot;:35.575,&quot;high&quot;:35.6399,&quot;low&quot;:35.5438,&quot;close&quot;:35.6314,&quot;volume&quot;:1047780.0,&quot;vwap&quot;:35.59120407719176,&quot;buyvolume&quot;:214385.0,&quot;trades&quot;:3422.0,&quot;sellvolume&quot;:222059.0,&quot;time&quot;:1709661.6},{&quot;open&quot;:35.635,&quot;high&quot;:35.69,&quot;low&quot;:35.564,&quot;close&quot;:35.605,&quot;volume&quot;:1249091.0,&quot;vwap&quot;:35.62692595975793,&quot;buyvolume&quot;:302282.0,&quot;trades&quot;:3792.0,&quot;sellvolume&quot;:273902.0,&quot;time&quot;:1709663.4},{&quot;open&quot;:35.6061,&quot;high&quot;:35.715,&quot;low&quot;:35.57,&quot;close&quot;:35.62,&quot;volume&quot;:1750788.0,&quot;vwap&quot;:35.635930958631185,&quot;buyvolume&quot;:412131.0,&quot;trades&quot;:4926.0,&quot;sellvolume&quot;:278215.0,&quot;time&quot;:1709665.2},{&quot;open&quot;:35.62,&quot;high&quot;:35.625,&quot;low&quot;:35.363,&quot;close&quot;:35.375,&quot;volume&quot;:1954158.0,&quot;vwap&quot;:35.48810696003087,&quot;buyvolume&quot;:322393.0,&quot;trades&quot;:5961.0,&quot;sellvolume&quot;:319083.0,&quot;time&quot;:1709667.0},{&quot;open&quot;:35.375,&quot;high&quot;:35.375,&quot;low&quot;:35.22,&quot;close&quot;:35.23,&quot;volume&quot;:1950231.0,&quot;vwap&quot;:35.291952248118264,&quot;buyvolume&quot;:436084.0,&quot;trades&quot;:5967.0,&quot;sellvolume&quot;:390984.0,&quot;time&quot;:1709668.8},{&quot;open&quot;:35.23,&quot;high&quot;:35.45,&quot;low&quot;:35.19,&quot;close&quot;:35.4,&quot;volume&quot;:5268581.0,&quot;vwap&quot;:35.34140605686805,&quot;buyvolume&quot;:781230.0,&quot;trades&quot;:15529.0,&quot;sellvolume&quot;:805433.0,&quot;time&quot;:1709670.6},{&quot;open&quot;:35.65,&quot;high&quot;:35.79,&quot;low&quot;:35.07,&quot;close&quot;:35.5,&quot;volume&quot;:4269800.0,&quot;vwap&quot;:35.436766304674734,&quot;buyvolume&quot;:1022800.0,&quot;trades&quot;:11126.0,&quot;sellvolume&quot;:1492894.0,&quot;time&quot;:1709735.4},{&quot;open&quot;:35.505,&quot;high&quot;:35.7087,&quot;low&quot;:35.46,&quot;close&quot;:35.4915,&quot;volume&quot;:2164174.0,&quot;vwap&quot;:35.56434322207921,&quot;buyvolume&quot;:415533.0,&quot;trades&quot;:8019.0,&quot;sellvolume&quot;:437534.0,&quot;time&quot;:1709737.2},{&quot;open&quot;:35.49,&quot;high&quot;:35.54,&quot;low&quot;:35.43,&quot;close&quot;:35.5225,&quot;volume&quot;:1868818.0,&quot;vwap&quot;:35.49310490400883,&quot;buyvolume&quot;:577584.0,&quot;trades&quot;:6052.0,&quot;sellvolume&quot;:469405.0,&quot;time&quot;:1709739.0},{&quot;open&quot;:35.525,&quot;high&quot;:35.64,&quot;low&quot;:35.385,&quot;close&quot;:35.6385,&quot;volume&quot;:2025273.0,&quot;vwap&quot;:35.48988255020437,&quot;buyvolume&quot;:534048.0,&quot;trades&quot;:5858.0,&quot;sellvolume&quot;:542878.0,&quot;time&quot;:1709740.8},{&quot;open&quot;:35.6399,&quot;high&quot;:35.66,&quot;low&quot;:35.41,&quot;close&quot;:35.42,&quot;volume&quot;:1940178.0,&quot;vwap&quot;:35.57048832725654,&quot;buyvolume&quot;:509622.0,&quot;trades&quot;:6243.0,&quot;sellvolume&quot;:419302.0,&quot;time&quot;:1709742.6},{&quot;open&quot;:35.42,&quot;high&quot;:35.47,&quot;low&quot;:35.27,&quot;close&quot;:35.4597,&quot;volume&quot;:1810092.0,&quot;vwap&quot;:35.39539018873069,&quot;buyvolume&quot;:446622.0,&quot;trades&quot;:5515.0,&quot;sellvolume&quot;:542229.0,&quot;time&quot;:1709744.4},{&quot;open&quot;:35.455,&quot;high&quot;:35.51,&quot;low&quot;:35.43,&quot;close&quot;:35.474,&quot;volume&quot;:1281169.0,&quot;vwap&quot;:35.47628031477502,&quot;buyvolume&quot;:391083.0,&quot;trades&quot;:3446.0,&quot;sellvolume&quot;:377283.0,&quot;time&quot;:1709746.2},{&quot;open&quot;:35.475,&quot;high&quot;:35.545,&quot;low&quot;:35.47,&quot;close&quot;:35.5389,&quot;volume&quot;:1297822.0,&quot;vwap&quot;:35.50631592421765,&quot;buyvolume&quot;:314041.0,&quot;trades&quot;:3275.0,&quot;sellvolume&quot;:303592.0,&quot;time&quot;:1709748.0},{&quot;open&quot;:35.535,&quot;high&quot;:35.5399,&quot;low&quot;:35.3,&quot;close&quot;:35.4004,&quot;volume&quot;:1795930.0,&quot;vwap&quot;:35.4035233887735,&quot;buyvolume&quot;:451240.0,&quot;trades&quot;:4904.0,&quot;sellvolume&quot;:385856.0,&quot;time&quot;:1709749.8},{&quot;open&quot;:35.4,&quot;high&quot;:35.54,&quot;low&quot;:35.21,&quot;close&quot;:35.535,&quot;volume&quot;:2357473.0,&quot;vwap&quot;:35.38669993985084,&quot;buyvolume&quot;:582704.0,&quot;trades&quot;:6940.0,&quot;sellvolume&quot;:520627.0,&quot;time&quot;:1709751.6},{&quot;open&quot;:35.535,&quot;high&quot;:35.6,&quot;low&quot;:35.38,&quot;close&quot;:35.425,&quot;volume&quot;:1861028.0,&quot;vwap&quot;:35.50836701973314,&quot;buyvolume&quot;:422005.0,&quot;trades&quot;:6058.0,&quot;sellvolume&quot;:436992.0,&quot;time&quot;:1709753.4},{&quot;open&quot;:35.42,&quot;high&quot;:35.51,&quot;low&quot;:35.4,&quot;close&quot;:35.4827,&quot;volume&quot;:2561102.0,&quot;vwap&quot;:35.46286574388679,&quot;buyvolume&quot;:582249.0,&quot;trades&quot;:7455.0,&quot;sellvolume&quot;:503159.0,&quot;time&quot;:1709755.2},{&quot;open&quot;:35.48,&quot;high&quot;:35.55,&quot;low&quot;:35.35,&quot;close&quot;:35.42,&quot;volume&quot;:4324092.0,&quot;vwap&quot;:35.47590775039017,&quot;buyvolume&quot;:587049.0,&quot;trades&quot;:12265.0,&quot;sellvolume&quot;:562229.0,&quot;time&quot;:1709757.0},{&quot;open&quot;:35.6,&quot;high&quot;:35.9,&quot;low&quot;:35.45,&quot;close&quot;:35.775,&quot;volume&quot;:2611391.0,&quot;vwap&quot;:35.718776992108786,&quot;buyvolume&quot;:569570.0,&quot;trades&quot;:6843.0,&quot;sellvolume&quot;:958278.0,&quot;time&quot;:1709821.8},{&quot;open&quot;:35.775,&quot;high&quot;:35.84,&quot;low&quot;:35.65,&quot;close&quot;:35.8099,&quot;volume&quot;:1604897.0,&quot;vwap&quot;:35.7583099864976,&quot;buyvolume&quot;:508787.0,&quot;trades&quot;:5056.0,&quot;sellvolume&quot;:406439.0,&quot;time&quot;:1709823.6},{&quot;open&quot;:35.805,&quot;high&quot;:35.82,&quot;low&quot;:35.685,&quot;close&quot;:35.744,&quot;volume&quot;:1260603.0,&quot;vwap&quot;:35.75462979693054,&quot;buyvolume&quot;:335676.0,&quot;trades&quot;:4231.0,&quot;sellvolume&quot;:358447.0,&quot;time&quot;:1709825.4},{&quot;open&quot;:35.7482,&quot;high&quot;:35.7699,&quot;low&quot;:35.55,&quot;close&quot;:35.6088,&quot;volume&quot;:1563962.0,&quot;vwap&quot;:35.668578732219885,&quot;buyvolume&quot;:427159.0,&quot;trades&quot;:4764.0,&quot;sellvolume&quot;:403586.0,&quot;time&quot;:1709827.2},{&quot;open&quot;:35.609,&quot;high&quot;:35.61,&quot;low&quot;:35.5,&quot;close&quot;:35.574,&quot;volume&quot;:1582715.0,&quot;vwap&quot;:35.558713775253274,&quot;buyvolume&quot;:469950.0,&quot;trades&quot;:4781.0,&quot;sellvolume&quot;:391972.0,&quot;time&quot;:1709829.0},{&quot;open&quot;:35.5785,&quot;high&quot;:35.58,&quot;low&quot;:35.32,&quot;close&quot;:35.325,&quot;volume&quot;:2013749.0,&quot;vwap&quot;:35.44118977826926,&quot;buyvolume&quot;:456434.0,&quot;trades&quot;:5123.0,&quot;sellvolume&quot;:427623.0,&quot;time&quot;:1709830.8},{&quot;open&quot;:35.325,&quot;high&quot;:35.51,&quot;low&quot;:35.25,&quot;close&quot;:35.475,&quot;volume&quot;:1983391.0,&quot;vwap&quot;:35.376756366798084,&quot;buyvolume&quot;:500398.0,&quot;trades&quot;:4722.0,&quot;sellvolume&quot;:477937.0,&quot;time&quot;:1709832.6},{&quot;open&quot;:35.475,&quot;high&quot;:35.62,&quot;low&quot;:35.461,&quot;close&quot;:35.61,&quot;volume&quot;:1108216.0,&quot;vwap&quot;:35.53227576889344,&quot;buyvolume&quot;:285046.0,&quot;trades&quot;:2877.0,&quot;sellvolume&quot;:253134.0,&quot;time&quot;:1709834.4},{&quot;open&quot;:35.615,&quot;high&quot;:35.68,&quot;low&quot;:35.57,&quot;close&quot;:35.6186,&quot;volume&quot;:1601187.0,&quot;vwap&quot;:35.62308348587641,&quot;buyvolume&quot;:408106.0,&quot;trades&quot;:4537.0,&quot;sellvolume&quot;:396531.0,&quot;time&quot;:1709836.2},{&quot;open&quot;:35.61,&quot;high&quot;:35.65,&quot;low&quot;:35.57,&quot;close&quot;:35.59,&quot;volume&quot;:1268179.0,&quot;vwap&quot;:35.61416505595818,&quot;buyvolume&quot;:330928.0,&quot;trades&quot;:3655.0,&quot;sellvolume&quot;:354674.0,&quot;time&quot;:1709838.0},{&quot;open&quot;:35.585,&quot;high&quot;:35.6,&quot;low&quot;:35.54,&quot;close&quot;:35.545,&quot;volume&quot;:903977.0,&quot;vwap&quot;:35.564685786363995,&quot;buyvolume&quot;:190571.0,&quot;trades&quot;:3056.0,&quot;sellvolume&quot;:177502.0,&quot;time&quot;:1709839.8},{&quot;open&quot;:35.54,&quot;high&quot;:35.62,&quot;low&quot;:35.49,&quot;close&quot;:35.605,&quot;volume&quot;:1319708.0,&quot;vwap&quot;:35.56828742486974,&quot;buyvolume&quot;:240095.0,&quot;trades&quot;:4093.0,&quot;sellvolume&quot;:267615.0,&quot;time&quot;:1709841.6},{&quot;open&quot;:35.605,&quot;high&quot;:35.74,&quot;low&quot;:35.59,&quot;close&quot;:35.61,&quot;volume&quot;:3546416.0,&quot;vwap&quot;:35.664413194362986,&quot;buyvolume&quot;:402589.0,&quot;trades&quot;:10405.0,&quot;sellvolume&quot;:532984.0,&quot;time&quot;:1709843.4},{&quot;open&quot;:35.87,&quot;high&quot;:36.1,&quot;low&quot;:35.72,&quot;close&quot;:35.8799,&quot;volume&quot;:2913918.0,&quot;vwap&quot;:35.93147132434748,&quot;buyvolume&quot;:1070139.0,&quot;trades&quot;:7738.0,&quot;sellvolume&quot;:583438.0,&quot;time&quot;:1709908.2},{&quot;open&quot;:35.875,&quot;high&quot;:35.92,&quot;low&quot;:35.7802,&quot;close&quot;:35.8925,&quot;volume&quot;:1754746.0,&quot;vwap&quot;:35.86828063719762,&quot;buyvolume&quot;:418399.0,&quot;trades&quot;:5906.0,&quot;sellvolume&quot;:373161.0,&quot;time&quot;:1709910.0},{&quot;open&quot;:35.8999,&quot;high&quot;:36.13,&quot;low&quot;:35.8718,&quot;close&quot;:35.9872,&quot;volume&quot;:2962444.0,&quot;vwap&quot;:36.02068017684049,&quot;buyvolume&quot;:579224.0,&quot;trades&quot;:7648.0,&quot;sellvolume&quot;:689983.0,&quot;time&quot;:1709911.8},{&quot;open&quot;:35.98,&quot;high&quot;:36.0,&quot;low&quot;:35.71,&quot;close&quot;:35.71,&quot;volume&quot;:2495660.0,&quot;vwap&quot;:35.87937890085191,&quot;buyvolume&quot;:561048.0,&quot;trades&quot;:7134.0,&quot;sellvolume&quot;:644199.0,&quot;time&quot;:1709913.6},{&quot;open&quot;:35.716,&quot;high&quot;:35.74,&quot;low&quot;:35.62,&quot;close&quot;:35.634,&quot;volume&quot;:2104065.0,&quot;vwap&quot;:35.68254416265659,&quot;buyvolume&quot;:520344.0,&quot;trades&quot;:6036.0,&quot;sellvolume&quot;:509904.0,&quot;time&quot;:1709915.4},{&quot;open&quot;:35.63,&quot;high&quot;:35.74,&quot;low&quot;:35.6,&quot;close&quot;:35.635,&quot;volume&quot;:1747400.0,&quot;vwap&quot;:35.66635982064781,&quot;buyvolume&quot;:410265.0,&quot;trades&quot;:4903.0,&quot;sellvolume&quot;:510183.0,&quot;time&quot;:1709917.2},{&quot;open&quot;:35.635,&quot;high&quot;:35.69,&quot;low&quot;:35.5,&quot;close&quot;:35.565,&quot;volume&quot;:1701457.0,&quot;vwap&quot;:35.60239336780181,&quot;buyvolume&quot;:332989.0,&quot;trades&quot;:5008.0,&quot;sellvolume&quot;:405439.0,&quot;time&quot;:1709919.0},{&quot;open&quot;:35.57,&quot;high&quot;:35.7163,&quot;low&quot;:35.504,&quot;close&quot;:35.695,&quot;volume&quot;:1419583.0,&quot;vwap&quot;:35.630043719035825,&quot;buyvolume&quot;:304356.0,&quot;trades&quot;:4017.0,&quot;sellvolume&quot;:289707.0,&quot;time&quot;:1709920.8},{&quot;open&quot;:35.695,&quot;high&quot;:35.71,&quot;low&quot;:35.61,&quot;close&quot;:35.66,&quot;volume&quot;:1362995.0,&quot;vwap&quot;:35.660700994941244,&quot;buyvolume&quot;:309852.0,&quot;trades&quot;:4522.0,&quot;sellvolume&quot;:282337.0,&quot;time&quot;:1709922.6},{&quot;open&quot;:35.655,&quot;high&quot;:35.79,&quot;low&quot;:35.655,&quot;close&quot;:35.755,&quot;volume&quot;:1480716.0,&quot;vwap&quot;:35.72327404910868,&quot;buyvolume&quot;:350841.0,&quot;trades&quot;:3639.0,&quot;sellvolume&quot;:342278.0,&quot;time&quot;:1709924.4},{&quot;open&quot;:35.755,&quot;high&quot;:35.816,&quot;low&quot;:35.67,&quot;close&quot;:35.6801,&quot;volume&quot;:1908032.0,&quot;vwap&quot;:35.755024925682584,&quot;buyvolume&quot;:462803.0,&quot;trades&quot;:4616.0,&quot;sellvolume&quot;:454740.0,&quot;time&quot;:1709926.2},{&quot;open&quot;:35.6835,&quot;high&quot;:35.745,&quot;low&quot;:35.64,&quot;close&quot;:35.655,&quot;volume&quot;:1874241.0,&quot;vwap&quot;:35.69895669948532,&quot;buyvolume&quot;:386857.0,&quot;trades&quot;:5859.0,&quot;sellvolume&quot;:435508.0,&quot;time&quot;:1709928.0},{&quot;open&quot;:35.65,&quot;high&quot;:35.75,&quot;low&quot;:35.57,&quot;close&quot;:35.6,&quot;volume&quot;:3710388.0,&quot;vwap&quot;:35.65811820758369,&quot;buyvolume&quot;:452660.0,&quot;trades&quot;:11973.0,&quot;sellvolume&quot;:488428.0,&quot;time&quot;:1709929.8},{&quot;open&quot;:35.39,&quot;high&quot;:35.675,&quot;low&quot;:35.28,&quot;close&quot;:35.61,&quot;volume&quot;:2147854.0,&quot;vwap&quot;:35.51761139192883,&quot;buyvolume&quot;:768159.0,&quot;trades&quot;:5844.0,&quot;sellvolume&quot;:389180.0,&quot;time&quot;:1710163.8},{&quot;open&quot;:35.6181,&quot;high&quot;:35.656,&quot;low&quot;:35.52,&quot;close&quot;:35.5989,&quot;volume&quot;:1447844.0,&quot;vwap&quot;:35.582593385613336,&quot;buyvolume&quot;:344268.0,&quot;trades&quot;:4623.0,&quot;sellvolume&quot;:412591.0,&quot;time&quot;:1710165.6},{&quot;open&quot;:35.5909,&quot;high&quot;:35.63,&quot;low&quot;:35.49,&quot;close&quot;:35.61,&quot;volume&quot;:1213838.0,&quot;vwap&quot;:35.56503842819223,&quot;buyvolume&quot;:225063.0,&quot;trades&quot;:4253.0,&quot;sellvolume&quot;:289213.0,&quot;time&quot;:1710167.4},{&quot;open&quot;:35.605,&quot;high&quot;:35.63,&quot;low&quot;:35.51,&quot;close&quot;:35.5155,&quot;volume&quot;:908205.0,&quot;vwap&quot;:35.57750281665485,&quot;buyvolume&quot;:196258.0,&quot;trades&quot;:3172.0,&quot;sellvolume&quot;:181997.0,&quot;time&quot;:1710169.2},{&quot;open&quot;:35.515,&quot;high&quot;:35.576,&quot;low&quot;:35.5,&quot;close&quot;:35.52,&quot;volume&quot;:713311.0,&quot;vwap&quot;:35.52908132777986,&quot;buyvolume&quot;:160910.0,&quot;trades&quot;:2681.0,&quot;sellvolume&quot;:190979.0,&quot;time&quot;:1710171.0},{&quot;open&quot;:35.515,&quot;high&quot;:35.58,&quot;low&quot;:35.46,&quot;close&quot;:35.565,&quot;volume&quot;:705831.0,&quot;vwap&quot;:35.52000578920451,&quot;buyvolume&quot;:152065.0,&quot;trades&quot;:2516.0,&quot;sellvolume&quot;:154761.0,&quot;time&quot;:1710172.8},{&quot;open&quot;:35.565,&quot;high&quot;:35.63,&quot;low&quot;:35.5325,&quot;close&quot;:35.605,&quot;volume&quot;:855232.0,&quot;vwap&quot;:35.58217442553595,&quot;buyvolume&quot;:182306.0,&quot;trades&quot;:2669.0,&quot;sellvolume&quot;:185353.0,&quot;time&quot;:1710174.6},{&quot;open&quot;:35.605,&quot;high&quot;:35.76,&quot;low&quot;:35.594,&quot;close&quot;:35.755,&quot;volume&quot;:1366064.0,&quot;vwap&quot;:35.68400510825262,&quot;buyvolume&quot;:273793.0,&quot;trades&quot;:3527.0,&quot;sellvolume&quot;:323899.0,&quot;time&quot;:1710176.4},{&quot;open&quot;:35.755,&quot;high&quot;:35.8373,&quot;low&quot;:35.7047,&quot;close&quot;:35.835,&quot;volume&quot;:1461732.0,&quot;vwap&quot;:35.76201299068504,&quot;buyvolume&quot;:408972.0,&quot;trades&quot;:3870.0,&quot;sellvolume&quot;:277479.0,&quot;time&quot;:1710178.2},{&quot;open&quot;:35.835,&quot;high&quot;:35.88,&quot;low&quot;:35.78,&quot;close&quot;:35.835,&quot;volume&quot;:2289714.0,&quot;vwap&quot;:35.83062355905589,&quot;buyvolume&quot;:534602.0,&quot;trades&quot;:6263.0,&quot;sellvolume&quot;:524868.0,&quot;time&quot;:1710180.0},{&quot;open&quot;:35.83,&quot;high&quot;:35.87,&quot;low&quot;:35.79,&quot;close&quot;:35.87,&quot;volume&quot;:1930219.0,&quot;vwap&quot;:35.82671011066621,&quot;buyvolume&quot;:491601.0,&quot;trades&quot;:5871.0,&quot;sellvolume&quot;:463385.0,&quot;time&quot;:1710181.8},{&quot;open&quot;:35.865,&quot;high&quot;:35.92,&quot;low&quot;:35.82,&quot;close&quot;:35.844,&quot;volume&quot;:1959775.0,&quot;vwap&quot;:35.87450324180072,&quot;buyvolume&quot;:436462.0,&quot;trades&quot;:5456.0,&quot;sellvolume&quot;:346225.0,&quot;time&quot;:1710183.6},{&quot;open&quot;:35.84,&quot;high&quot;:35.93,&quot;low&quot;:35.815,&quot;close&quot;:35.9,&quot;volume&quot;:3677957.0,&quot;vwap&quot;:35.862841681074585,&quot;buyvolume&quot;:434605.0,&quot;trades&quot;:11411.0,&quot;sellvolume&quot;:451906.0,&quot;time&quot;:1710185.4},{&quot;open&quot;:35.9,&quot;high&quot;:36.09,&quot;low&quot;:35.775,&quot;close&quot;:35.97,&quot;volume&quot;:1831940.0,&quot;vwap&quot;:35.91188756460365,&quot;buyvolume&quot;:712465.0,&quot;trades&quot;:5410.0,&quot;sellvolume&quot;:327288.0,&quot;time&quot;:1710250.2},{&quot;open&quot;:35.97,&quot;high&quot;:36.05,&quot;low&quot;:35.9,&quot;close&quot;:36.025,&quot;volume&quot;:1628482.0,&quot;vwap&quot;:35.98001700804798,&quot;buyvolume&quot;:419414.0,&quot;trades&quot;:5489.0,&quot;sellvolume&quot;:515941.0,&quot;time&quot;:1710252.0},{&quot;open&quot;:36.025,&quot;high&quot;:36.1475,&quot;low&quot;:35.94,&quot;close&quot;:36.105,&quot;volume&quot;:1602622.0,&quot;vwap&quot;:36.052500064519265,&quot;buyvolume&quot;:332498.0,&quot;trades&quot;:5109.0,&quot;sellvolume&quot;:394111.0,&quot;time&quot;:1710253.8},{&quot;open&quot;:36.11,&quot;high&quot;:36.15,&quot;low&quot;:36.04,&quot;close&quot;:36.07,&quot;volume&quot;:953891.0,&quot;vwap&quot;:36.09427395163599,&quot;buyvolume&quot;:213426.0,&quot;trades&quot;:3475.0,&quot;sellvolume&quot;:231271.0,&quot;time&quot;:1710255.6},{&quot;open&quot;:36.061,&quot;high&quot;:36.15,&quot;low&quot;:36.05,&quot;close&quot;:36.125,&quot;volume&quot;:1292744.0,&quot;vwap&quot;:36.0973024199687,&quot;buyvolume&quot;:263711.0,&quot;trades&quot;:3964.0,&quot;sellvolume&quot;:330893.0,&quot;time&quot;:1710257.4},{&quot;open&quot;:36.125,&quot;high&quot;:36.125,&quot;low&quot;:36.0529,&quot;close&quot;:36.065,&quot;volume&quot;:1044187.0,&quot;vwap&quot;:36.086600551050736,&quot;buyvolume&quot;:190091.0,&quot;trades&quot;:3633.0,&quot;sellvolume&quot;:218726.0,&quot;time&quot;:1710259.2},{&quot;open&quot;:36.0684,&quot;high&quot;:36.08,&quot;low&quot;:35.945,&quot;close&quot;:36.045,&quot;volume&quot;:1158918.0,&quot;vwap&quot;:36.01624217822142,&quot;buyvolume&quot;:259254.0,&quot;trades&quot;:4219.0,&quot;sellvolume&quot;:255767.0,&quot;time&quot;:1710261.0},{&quot;open&quot;:36.045,&quot;high&quot;:36.06,&quot;low&quot;:35.885,&quot;close&quot;:35.955,&quot;volume&quot;:943083.0,&quot;vwap&quot;:35.96001107060567,&quot;buyvolume&quot;:229863.0,&quot;trades&quot;:2936.0,&quot;sellvolume&quot;:173785.0,&quot;time&quot;:1710262.8},{&quot;open&quot;:35.96,&quot;high&quot;:35.986,&quot;low&quot;:35.89,&quot;close&quot;:35.975,&quot;volume&quot;:775747.0,&quot;vwap&quot;:35.93366423653589,&quot;buyvolume&quot;:153917.0,&quot;trades&quot;:2339.0,&quot;sellvolume&quot;:167459.0,&quot;time&quot;:1710264.6},{&quot;open&quot;:35.975,&quot;high&quot;:36.01,&quot;low&quot;:35.924,&quot;close&quot;:36.01,&quot;volume&quot;:823137.0,&quot;vwap&quot;:35.95953988230393,&quot;buyvolume&quot;:183972.0,&quot;trades&quot;:2544.0,&quot;sellvolume&quot;:185070.0,&quot;time&quot;:1710266.4},{&quot;open&quot;:36.005,&quot;high&quot;:36.0787,&quot;low&quot;:35.95,&quot;close&quot;:36.065,&quot;volume&quot;:994694.0,&quot;vwap&quot;:36.016039085185994,&quot;buyvolume&quot;:194440.0,&quot;trades&quot;:3067.0,&quot;sellvolume&quot;:187589.0,&quot;time&quot;:1710268.2},{&quot;open&quot;:36.06,&quot;high&quot;:36.08,&quot;low&quot;:36.01,&quot;close&quot;:36.075,&quot;volume&quot;:1005542.0,&quot;vwap&quot;:36.05095346509649,&quot;buyvolume&quot;:174869.0,&quot;trades&quot;:3615.0,&quot;sellvolume&quot;:177160.0,&quot;time&quot;:1710270.0},{&quot;open&quot;:36.075,&quot;high&quot;:36.075,&quot;low&quot;:35.941,&quot;close&quot;:35.95,&quot;volume&quot;:2774892.0,&quot;vwap&quot;:35.98812648470645,&quot;buyvolume&quot;:429759.0,&quot;trades&quot;:9206.0,&quot;sellvolume&quot;:355976.0,&quot;time&quot;:1710271.8}])\n",
"window.myxayweq.volumeSeries.setData([{&quot;value&quot;:2627627.0,&quot;vwap&quot;:33.22182807460878,&quot;buyvolume&quot;:775206.0,&quot;trades&quot;:6856.0,&quot;sellvolume&quot;:476699.0,&quot;time&quot;:1707748.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1346110.0,&quot;vwap&quot;:33.33472243263926,&quot;buyvolume&quot;:283219.0,&quot;trades&quot;:4557.0,&quot;sellvolume&quot;:243363.0,&quot;time&quot;:1707750.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1386426.0,&quot;vwap&quot;:33.43406782900784,&quot;buyvolume&quot;:251129.0,&quot;trades&quot;:3478.0,&quot;sellvolume&quot;:237106.0,&quot;time&quot;:1707751.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1554579.0,&quot;vwap&quot;:33.6027275842527,&quot;buyvolume&quot;:257392.0,&quot;trades&quot;:4574.0,&quot;sellvolume&quot;:276019.0,&quot;time&quot;:1707753.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1529592.0,&quot;vwap&quot;:33.71236825120687,&quot;buyvolume&quot;:222141.0,&quot;trades&quot;:4997.0,&quot;sellvolume&quot;:249329.0,&quot;time&quot;:1707755.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1409263.0,&quot;vwap&quot;:33.69574891088466,&quot;buyvolume&quot;:184454.0,&quot;trades&quot;:4889.0,&quot;sellvolume&quot;:203723.0,&quot;time&quot;:1707757.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1044617.0,&quot;vwap&quot;:33.71774048785344,&quot;buyvolume&quot;:109626.0,&quot;trades&quot;:3264.0,&quot;sellvolume&quot;:181791.0,&quot;time&quot;:1707759.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1210259.0,&quot;vwap&quot;:33.766870747170664,&quot;buyvolume&quot;:230031.0,&quot;trades&quot;:3722.0,&quot;sellvolume&quot;:182946.0,&quot;time&quot;:1707760.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1208980.0,&quot;vwap&quot;:33.84987923034295,&quot;buyvolume&quot;:179800.0,&quot;trades&quot;:3961.0,&quot;sellvolume&quot;:204157.0,&quot;time&quot;:1707762.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1420986.0,&quot;vwap&quot;:33.86913953022757,&quot;buyvolume&quot;:249481.0,&quot;trades&quot;:4583.0,&quot;sellvolume&quot;:214117.0,&quot;time&quot;:1707764.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:972104.0,&quot;vwap&quot;:33.77716547355015,&quot;buyvolume&quot;:125542.0,&quot;trades&quot;:3356.0,&quot;sellvolume&quot;:154580.0,&quot;time&quot;:1707766.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1582698.0,&quot;vwap&quot;:33.718433551505086,&quot;buyvolume&quot;:252636.0,&quot;trades&quot;:4783.0,&quot;sellvolume&quot;:234230.0,&quot;time&quot;:1707768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3997752.0,&quot;vwap&quot;:33.65209530861346,&quot;buyvolume&quot;:532276.0,&quot;trades&quot;:10943.0,&quot;sellvolume&quot;:541142.0,&quot;time&quot;:1707769.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3587656.0,&quot;vwap&quot;:32.92474822234912,&quot;buyvolume&quot;:1060011.0,&quot;trades&quot;:10578.0,&quot;sellvolume&quot;:588566.0,&quot;time&quot;:1707834.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2662931.0,&quot;vwap&quot;:32.787091207019614,&quot;buyvolume&quot;:473580.0,&quot;trades&quot;:9261.0,&quot;sellvolume&quot;:471389.0,&quot;time&quot;:1707836.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2124307.0,&quot;vwap&quot;:32.84191890141115,&quot;buyvolume&quot;:320367.0,&quot;trades&quot;:7547.0,&quot;sellvolume&quot;:471937.0,&quot;time&quot;:1707838.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1402954.0,&quot;vwap&quot;:32.8479199705764,&quot;buyvolume&quot;:228933.0,&quot;trades&quot;:4653.0,&quot;sellvolume&quot;:224018.0,&quot;time&quot;:1707840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:930929.0,&quot;vwap&quot;:32.876652840119945,&quot;buyvolume&quot;:122168.0,&quot;trades&quot;:3061.0,&quot;sellvolume&quot;:187839.0,&quot;time&quot;:1707841.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:953183.0,&quot;vwap&quot;:32.82372063517711,&quot;buyvolume&quot;:130173.0,&quot;trades&quot;:3052.0,&quot;sellvolume&quot;:157134.0,&quot;time&quot;:1707843.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:796122.0,&quot;vwap&quot;:32.85126086202868,&quot;buyvolume&quot;:142795.0,&quot;trades&quot;:2620.0,&quot;sellvolume&quot;:139399.0,&quot;time&quot;:1707845.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1222684.0,&quot;vwap&quot;:32.73694523605447,&quot;buyvolume&quot;:156214.0,&quot;trades&quot;:3902.0,&quot;sellvolume&quot;:140732.0,&quot;time&quot;:1707847.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:990050.0,&quot;vwap&quot;:32.67748764355335,&quot;buyvolume&quot;:130544.0,&quot;trades&quot;:2854.0,&quot;sellvolume&quot;:155727.0,&quot;time&quot;:1707849.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1964323.0,&quot;vwap&quot;:32.552265541104994,&quot;buyvolume&quot;:290977.0,&quot;trades&quot;:5703.0,&quot;sellvolume&quot;:308917.0,&quot;time&quot;:1707850.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1983659.0,&quot;vwap&quot;:32.50205837817892,&quot;buyvolume&quot;:341695.0,&quot;trades&quot;:6115.0,&quot;sellvolume&quot;:291254.0,&quot;time&quot;:1707852.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950978.0,&quot;vwap&quot;:32.42148609056585,&quot;buyvolume&quot;:314721.0,&quot;trades&quot;:6297.0,&quot;sellvolume&quot;:270661.0,&quot;time&quot;:1707854.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4535020.0,&quot;vwap&quot;:32.63556559373496,&quot;buyvolume&quot;:608349.0,&quot;trades&quot;:11583.0,&quot;sellvolume&quot;:679433.0,&quot;time&quot;:1707856.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2174218.0,&quot;vwap&quot;:33.033762852988986,&quot;buyvolume&quot;:384229.0,&quot;trades&quot;:5621.0,&quot;sellvolume&quot;:470900.0,&quot;time&quot;:1707921.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1611948.0,&quot;vwap&quot;:33.075505364068825,&quot;buyvolume&quot;:374568.0,&quot;trades&quot;:4628.0,&quot;sellvolume&quot;:274869.0,&quot;time&quot;:1707922.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:972344.0,&quot;vwap&quot;:33.06121051880814,&quot;buyvolume&quot;:153944.0,&quot;trades&quot;:3300.0,&quot;sellvolume&quot;:158301.0,&quot;time&quot;:1707924.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1279455.0,&quot;vwap&quot;:33.040979850717676,&quot;buyvolume&quot;:254113.0,&quot;trades&quot;:3824.0,&quot;sellvolume&quot;:166442.0,&quot;time&quot;:1707926.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:760301.0,&quot;vwap&quot;:33.06835768662676,&quot;buyvolume&quot;:117707.0,&quot;trades&quot;:2496.0,&quot;sellvolume&quot;:174508.0,&quot;time&quot;:1707928.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:740347.0,&quot;vwap&quot;:32.99272947523253,&quot;buyvolume&quot;:155993.0,&quot;trades&quot;:2233.0,&quot;sellvolume&quot;:172985.0,&quot;time&quot;:1707930.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:588846.0,&quot;vwap&quot;:33.023213104275136,&quot;buyvolume&quot;:73340.0,&quot;trades&quot;:2124.0,&quot;sellvolume&quot;:115860.0,&quot;time&quot;:1707931.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:707739.0,&quot;vwap&quot;:33.01780007121267,&quot;buyvolume&quot;:128800.0,&quot;trades&quot;:2171.0,&quot;sellvolume&quot;:127866.0,&quot;time&quot;:1707933.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:845992.0,&quot;vwap&quot;:32.998336725406396,&quot;buyvolume&quot;:161702.0,&quot;trades&quot;:2470.0,&quot;sellvolume&quot;:176899.0,&quot;time&quot;:1707935.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1198314.0,&quot;vwap&quot;:32.96130933970562,&quot;buyvolume&quot;:275327.0,&quot;trades&quot;:3041.0,&quot;sellvolume&quot;:215742.0,&quot;time&quot;:1707937.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1101542.0,&quot;vwap&quot;:33.059937951344594,&quot;buyvolume&quot;:198373.0,&quot;trades&quot;:2907.0,&quot;sellvolume&quot;:241488.0,&quot;time&quot;:1707939.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1203154.0,&quot;vwap&quot;:33.076379231336965,&quot;buyvolume&quot;:208683.0,&quot;trades&quot;:3160.0,&quot;sellvolume&quot;:258891.0,&quot;time&quot;:1707940.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2590392.0,&quot;vwap&quot;:33.062832248323815,&quot;buyvolume&quot;:398332.0,&quot;trades&quot;:6424.0,&quot;sellvolume&quot;:402742.0,&quot;time&quot;:1707942.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4744857.0,&quot;vwap&quot;:33.8405277036168,&quot;buyvolume&quot;:823310.0,&quot;trades&quot;:14086.0,&quot;sellvolume&quot;:942570.0,&quot;time&quot;:1708007.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2575929.0,&quot;vwap&quot;:34.03203483158894,&quot;buyvolume&quot;:570455.0,&quot;trades&quot;:8894.0,&quot;sellvolume&quot;:590477.0,&quot;time&quot;:1708009.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1499901.0,&quot;vwap&quot;:33.884567063292856,&quot;buyvolume&quot;:276625.0,&quot;trades&quot;:5173.0,&quot;sellvolume&quot;:301668.0,&quot;time&quot;:1708011.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1211901.0,&quot;vwap&quot;:33.850593125181035,&quot;buyvolume&quot;:189555.0,&quot;trades&quot;:5014.0,&quot;sellvolume&quot;:172155.0,&quot;time&quot;:1708012.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2492476.0,&quot;vwap&quot;:33.960331115324706,&quot;buyvolume&quot;:534876.0,&quot;trades&quot;:7967.0,&quot;sellvolume&quot;:452537.0,&quot;time&quot;:1708014.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1554559.0,&quot;vwap&quot;:33.97497356690868,&quot;buyvolume&quot;:326599.0,&quot;trades&quot;:4613.0,&quot;sellvolume&quot;:311054.0,&quot;time&quot;:1708016.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1525085.0,&quot;vwap&quot;:33.911111929236725,&quot;buyvolume&quot;:192530.0,&quot;trades&quot;:4861.0,&quot;sellvolume&quot;:318140.0,&quot;time&quot;:1708018.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1137538.0,&quot;vwap&quot;:33.85449829148568,&quot;buyvolume&quot;:144472.0,&quot;trades&quot;:3927.0,&quot;sellvolume&quot;:185084.0,&quot;time&quot;:1708020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1097618.0,&quot;vwap&quot;:33.902287232625575,&quot;buyvolume&quot;:218861.0,&quot;trades&quot;:3570.0,&quot;sellvolume&quot;:214303.0,&quot;time&quot;:1708021.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1115719.0,&quot;vwap&quot;:33.96249482333811,&quot;buyvolume&quot;:153626.0,&quot;trades&quot;:3723.0,&quot;sellvolume&quot;:221978.0,&quot;time&quot;:1708023.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1614266.0,&quot;vwap&quot;:34.01315685518994,&quot;buyvolume&quot;:260773.0,&quot;trades&quot;:4637.0,&quot;sellvolume&quot;:382191.0,&quot;time&quot;:1708025.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1904748.0,&quot;vwap&quot;:34.08855733325355,&quot;buyvolume&quot;:288843.0,&quot;trades&quot;:6016.0,&quot;sellvolume&quot;:344965.0,&quot;time&quot;:1708027.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3863651.0,&quot;vwap&quot;:34.04176714532447,&quot;buyvolume&quot;:499936.0,&quot;trades&quot;:11630.0,&quot;sellvolume&quot;:684249.0,&quot;time&quot;:1708029.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3183886.0,&quot;vwap&quot;:33.856780998597316,&quot;buyvolume&quot;:1322955.0,&quot;trades&quot;:7580.0,&quot;sellvolume&quot;:441344.0,&quot;time&quot;:1708093.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1625131.0,&quot;vwap&quot;:33.99185396408042,&quot;buyvolume&quot;:371432.0,&quot;trades&quot;:5529.0,&quot;sellvolume&quot;:382900.0,&quot;time&quot;:1708095.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:906799.0,&quot;vwap&quot;:33.95084296652289,&quot;buyvolume&quot;:159690.0,&quot;trades&quot;:3774.0,&quot;sellvolume&quot;:148002.0,&quot;time&quot;:1708097.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1492854.0,&quot;vwap&quot;:33.84983865997616,&quot;buyvolume&quot;:322809.0,&quot;trades&quot;:5518.0,&quot;sellvolume&quot;:347282.0,&quot;time&quot;:1708099.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1116267.0,&quot;vwap&quot;:34.02177503966343,&quot;buyvolume&quot;:186631.0,&quot;trades&quot;:3018.0,&quot;sellvolume&quot;:278520.0,&quot;time&quot;:1708101.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:887854.0,&quot;vwap&quot;:34.01156666591578,&quot;buyvolume&quot;:158010.0,&quot;trades&quot;:2510.0,&quot;sellvolume&quot;:191860.0,&quot;time&quot;:1708102.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1044802.0,&quot;vwap&quot;:34.05776737247828,&quot;buyvolume&quot;:216111.0,&quot;trades&quot;:3141.0,&quot;sellvolume&quot;:172081.0,&quot;time&quot;:1708104.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:819470.0,&quot;vwap&quot;:33.99336282536275,&quot;buyvolume&quot;:176052.0,&quot;trades&quot;:2642.0,&quot;sellvolume&quot;:140907.0,&quot;time&quot;:1708106.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:612312.0,&quot;vwap&quot;:34.02857224617515,&quot;buyvolume&quot;:108599.0,&quot;trades&quot;:2314.0,&quot;sellvolume&quot;:96444.0,&quot;time&quot;:1708108.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:941935.0,&quot;vwap&quot;:34.10393679383393,&quot;buyvolume&quot;:188916.0,&quot;trades&quot;:2777.0,&quot;sellvolume&quot;:155049.0,&quot;time&quot;:1708110.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:883838.0,&quot;vwap&quot;:34.05441243089796,&quot;buyvolume&quot;:157190.0,&quot;trades&quot;:2885.0,&quot;sellvolume&quot;:169807.0,&quot;time&quot;:1708111.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:977675.0,&quot;vwap&quot;:34.074284049505195,&quot;buyvolume&quot;:141389.0,&quot;trades&quot;:3557.0,&quot;sellvolume&quot;:160704.0,&quot;time&quot;:1708113.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2502150.0,&quot;vwap&quot;:34.05723009467855,&quot;buyvolume&quot;:261297.0,&quot;trades&quot;:8701.0,&quot;sellvolume&quot;:314268.0,&quot;time&quot;:1708115.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2134629.0,&quot;vwap&quot;:33.9133698051043,&quot;buyvolume&quot;:411026.0,&quot;trades&quot;:5711.0,&quot;sellvolume&quot;:812650.0,&quot;time&quot;:1708439.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1189793.0,&quot;vwap&quot;:33.99064435342957,&quot;buyvolume&quot;:194893.0,&quot;trades&quot;:3957.0,&quot;sellvolume&quot;:242706.0,&quot;time&quot;:1708441.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:860930.0,&quot;vwap&quot;:34.025642122123735,&quot;buyvolume&quot;:187956.0,&quot;trades&quot;:2775.0,&quot;sellvolume&quot;:185766.0,&quot;time&quot;:1708443.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:807637.0,&quot;vwap&quot;:33.96337086500496,&quot;buyvolume&quot;:174347.0,&quot;trades&quot;:2601.0,&quot;sellvolume&quot;:158649.0,&quot;time&quot;:1708444.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:635954.0,&quot;vwap&quot;:33.96250996267026,&quot;buyvolume&quot;:125010.0,&quot;trades&quot;:2216.0,&quot;sellvolume&quot;:110744.0,&quot;time&quot;:1708446.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:689239.0,&quot;vwap&quot;:33.94959177513171,&quot;buyvolume&quot;:105671.0,&quot;trades&quot;:2605.0,&quot;sellvolume&quot;:129196.0,&quot;time&quot;:1708448.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:719503.0,&quot;vwap&quot;:33.909888301091165,&quot;buyvolume&quot;:110320.0,&quot;trades&quot;:2259.0,&quot;sellvolume&quot;:151305.0,&quot;time&quot;:1708450.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:722910.0,&quot;vwap&quot;:33.95142100814763,&quot;buyvolume&quot;:119331.0,&quot;trades&quot;:2558.0,&quot;sellvolume&quot;:124670.0,&quot;time&quot;:1708452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:709214.0,&quot;vwap&quot;:33.96274374575235,&quot;buyvolume&quot;:138331.0,&quot;trades&quot;:2417.0,&quot;sellvolume&quot;:121973.0,&quot;time&quot;:1708453.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:699966.0,&quot;vwap&quot;:33.997828766397234,&quot;buyvolume&quot;:114658.0,&quot;trades&quot;:2506.0,&quot;sellvolume&quot;:103499.0,&quot;time&quot;:1708455.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:786877.0,&quot;vwap&quot;:34.03304128497846,&quot;buyvolume&quot;:112178.0,&quot;trades&quot;:2861.0,&quot;sellvolume&quot;:127266.0,&quot;time&quot;:1708457.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1085793.0,&quot;vwap&quot;:34.06278551344502,&quot;buyvolume&quot;:161354.0,&quot;trades&quot;:3305.0,&quot;sellvolume&quot;:154395.0,&quot;time&quot;:1708459.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200963.0,&quot;vwap&quot;:33.94550636067959,&quot;buyvolume&quot;:572767.0,&quot;trades&quot;:9337.0,&quot;sellvolume&quot;:500310.0,&quot;time&quot;:1708461.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6143989.0,&quot;vwap&quot;:33.35766412801197,&quot;buyvolume&quot;:1023678.0,&quot;trades&quot;:12568.0,&quot;sellvolume&quot;:2705843.0,&quot;time&quot;:1708525.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2188834.0,&quot;vwap&quot;:33.44198811001659,&quot;buyvolume&quot;:411199.0,&quot;trades&quot;:6561.0,&quot;sellvolume&quot;:384714.0,&quot;time&quot;:1708527.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2108759.0,&quot;vwap&quot;:33.48332704092787,&quot;buyvolume&quot;:413383.0,&quot;trades&quot;:5424.0,&quot;sellvolume&quot;:427984.0,&quot;time&quot;:1708529.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1360836.0,&quot;vwap&quot;:33.54533588815994,&quot;buyvolume&quot;:270638.0,&quot;trades&quot;:3962.0,&quot;sellvolume&quot;:288590.0,&quot;time&quot;:1708531.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:997527.0,&quot;vwap&quot;:33.51061759210527,&quot;buyvolume&quot;:181965.0,&quot;trades&quot;:3164.0,&quot;sellvolume&quot;:192538.0,&quot;time&quot;:1708533.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1079766.0,&quot;vwap&quot;:33.49952688712187,&quot;buyvolume&quot;:228250.0,&quot;trades&quot;:3492.0,&quot;sellvolume&quot;:224602.0,&quot;time&quot;:1708534.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1049995.0,&quot;vwap&quot;:33.50557998761897,&quot;buyvolume&quot;:176262.0,&quot;trades&quot;:3066.0,&quot;sellvolume&quot;:236290.0,&quot;time&quot;:1708536.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1114731.0,&quot;vwap&quot;:33.51511152053721,&quot;buyvolume&quot;:181642.0,&quot;trades&quot;:3268.0,&quot;sellvolume&quot;:267862.0,&quot;time&quot;:1708538.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1362257.0,&quot;vwap&quot;:33.65299942037371,&quot;buyvolume&quot;:214527.0,&quot;trades&quot;:4012.0,&quot;sellvolume&quot;:280858.0,&quot;time&quot;:1708540.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1351557.0,&quot;vwap&quot;:33.66512438002986,&quot;buyvolume&quot;:197972.0,&quot;trades&quot;:4395.0,&quot;sellvolume&quot;:226960.0,&quot;time&quot;:1708542.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1395325.0,&quot;vwap&quot;:33.647912251124254,&quot;buyvolume&quot;:242640.0,&quot;trades&quot;:4325.0,&quot;sellvolume&quot;:304474.0,&quot;time&quot;:1708543.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1797509.0,&quot;vwap&quot;:33.63276849267516,&quot;buyvolume&quot;:265292.0,&quot;trades&quot;:5684.0,&quot;sellvolume&quot;:339265.0,&quot;time&quot;:1708545.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3045750.0,&quot;vwap&quot;:33.67864893064106,&quot;buyvolume&quot;:370496.0,&quot;trades&quot;:9181.0,&quot;sellvolume&quot;:480286.0,&quot;time&quot;:1708547.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3473966.0,&quot;vwap&quot;:33.655006129507264,&quot;buyvolume&quot;:703387.0,&quot;trades&quot;:9424.0,&quot;sellvolume&quot;:1412508.0,&quot;time&quot;:1708612.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2166336.0,&quot;vwap&quot;:33.91766309482923,&quot;buyvolume&quot;:545760.0,&quot;trades&quot;:6923.0,&quot;sellvolume&quot;:489018.0,&quot;time&quot;:1708614.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1555972.0,&quot;vwap&quot;:33.93654661272822,&quot;buyvolume&quot;:378196.0,&quot;trades&quot;:4751.0,&quot;sellvolume&quot;:313902.0,&quot;time&quot;:1708615.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1447967.0,&quot;vwap&quot;:33.980554741233775,&quot;buyvolume&quot;:237429.0,&quot;trades&quot;:4060.0,&quot;sellvolume&quot;:285774.0,&quot;time&quot;:1708617.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1814715.0,&quot;vwap&quot;:34.01661175776913,&quot;buyvolume&quot;:480583.0,&quot;trades&quot;:4090.0,&quot;sellvolume&quot;:231123.0,&quot;time&quot;:1708619.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1557756.0,&quot;vwap&quot;:33.87894497174141,&quot;buyvolume&quot;:305010.0,&quot;trades&quot;:4584.0,&quot;sellvolume&quot;:251685.0,&quot;time&quot;:1708621.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1189579.0,&quot;vwap&quot;:33.80480721255166,&quot;buyvolume&quot;:324392.0,&quot;trades&quot;:3594.0,&quot;sellvolume&quot;:243367.0,&quot;time&quot;:1708623.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1853199.0,&quot;vwap&quot;:33.71983480419534,&quot;buyvolume&quot;:354385.0,&quot;trades&quot;:5268.0,&quot;sellvolume&quot;:361443.0,&quot;time&quot;:1708624.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1265859.0,&quot;vwap&quot;:33.67876713141036,&quot;buyvolume&quot;:358759.0,&quot;trades&quot;:3496.0,&quot;sellvolume&quot;:231095.0,&quot;time&quot;:1708626.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1186626.0,&quot;vwap&quot;:33.71238200823174,&quot;buyvolume&quot;:261191.0,&quot;trades&quot;:3562.0,&quot;sellvolume&quot;:256492.0,&quot;time&quot;:1708628.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1575470.0,&quot;vwap&quot;:33.63667540327645,&quot;buyvolume&quot;:317539.0,&quot;trades&quot;:4812.0,&quot;sellvolume&quot;:306868.0,&quot;time&quot;:1708630.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5119016.0,&quot;vwap&quot;:33.53253709017512,&quot;buyvolume&quot;:488844.0,&quot;trades&quot;:10102.0,&quot;sellvolume&quot;:2182469.0,&quot;time&quot;:1708632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4465598.0,&quot;vwap&quot;:33.57580099326005,&quot;buyvolume&quot;:580692.0,&quot;trades&quot;:14193.0,&quot;sellvolume&quot;:648730.0,&quot;time&quot;:1708633.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3341351.0,&quot;vwap&quot;:33.78466969010438,&quot;buyvolume&quot;:617177.0,&quot;trades&quot;:8645.0,&quot;sellvolume&quot;:693786.0,&quot;time&quot;:1708698.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1926738.0,&quot;vwap&quot;:33.98863821458859,&quot;buyvolume&quot;:317449.0,&quot;trades&quot;:6094.0,&quot;sellvolume&quot;:403054.0,&quot;time&quot;:1708700.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1518963.0,&quot;vwap&quot;:33.970214983709276,&quot;buyvolume&quot;:258690.0,&quot;trades&quot;:4421.0,&quot;sellvolume&quot;:264550.0,&quot;time&quot;:1708702.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1464493.0,&quot;vwap&quot;:33.95666144324347,&quot;buyvolume&quot;:269557.0,&quot;trades&quot;:5120.0,&quot;sellvolume&quot;:263045.0,&quot;time&quot;:1708704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1121306.0,&quot;vwap&quot;:33.938712188555144,&quot;buyvolume&quot;:257361.0,&quot;trades&quot;:3621.0,&quot;sellvolume&quot;:200653.0,&quot;time&quot;:1708705.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1131879.0,&quot;vwap&quot;:34.000029988187805,&quot;buyvolume&quot;:207178.0,&quot;trades&quot;:3496.0,&quot;sellvolume&quot;:227802.0,&quot;time&quot;:1708707.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1006780.0,&quot;vwap&quot;:33.93654982101354,&quot;buyvolume&quot;:179633.0,&quot;trades&quot;:3585.0,&quot;sellvolume&quot;:217582.0,&quot;time&quot;:1708709.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:670832.0,&quot;vwap&quot;:33.92399668501204,&quot;buyvolume&quot;:117250.0,&quot;trades&quot;:2621.0,&quot;sellvolume&quot;:144006.0,&quot;time&quot;:1708711.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:891219.0,&quot;vwap&quot;:33.97102692491968,&quot;buyvolume&quot;:126360.0,&quot;trades&quot;:3646.0,&quot;sellvolume&quot;:175991.0,&quot;time&quot;:1708713.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:742784.0,&quot;vwap&quot;:33.94284220648265,&quot;buyvolume&quot;:105271.0,&quot;trades&quot;:3010.0,&quot;sellvolume&quot;:150170.0,&quot;time&quot;:1708714.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1009245.0,&quot;vwap&quot;:33.857898500463236,&quot;buyvolume&quot;:265319.0,&quot;trades&quot;:3003.0,&quot;sellvolume&quot;:239818.0,&quot;time&quot;:1708716.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1192070.0,&quot;vwap&quot;:33.88345354098329,&quot;buyvolume&quot;:260688.0,&quot;trades&quot;:3745.0,&quot;sellvolume&quot;:282825.0,&quot;time&quot;:1708718.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2640347.0,&quot;vwap&quot;:33.926561047960725,&quot;buyvolume&quot;:384737.0,&quot;trades&quot;:8921.0,&quot;sellvolume&quot;:392426.0,&quot;time&quot;:1708720.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3117907.0,&quot;vwap&quot;:33.97741241996635,&quot;buyvolume&quot;:1015497.0,&quot;trades&quot;:7841.0,&quot;sellvolume&quot;:533608.0,&quot;time&quot;:1708957.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1593234.0,&quot;vwap&quot;:34.057303771071915,&quot;buyvolume&quot;:358746.0,&quot;trades&quot;:5956.0,&quot;sellvolume&quot;:362586.0,&quot;time&quot;:1708959.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1194018.0,&quot;vwap&quot;:33.87001068685732,&quot;buyvolume&quot;:294330.0,&quot;trades&quot;:4086.0,&quot;sellvolume&quot;:226011.0,&quot;time&quot;:1708961.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1072276.0,&quot;vwap&quot;:33.88779456837601,&quot;buyvolume&quot;:269473.0,&quot;trades&quot;:3599.0,&quot;sellvolume&quot;:186497.0,&quot;time&quot;:1708963.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136059.0,&quot;vwap&quot;:33.86650054627447,&quot;buyvolume&quot;:239398.0,&quot;trades&quot;:3541.0,&quot;sellvolume&quot;:265083.0,&quot;time&quot;:1708965.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:874737.0,&quot;vwap&quot;:33.82848710240908,&quot;buyvolume&quot;:180655.0,&quot;trades&quot;:2903.0,&quot;sellvolume&quot;:163139.0,&quot;time&quot;:1708966.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:803567.0,&quot;vwap&quot;:33.796776336385136,&quot;buyvolume&quot;:170048.0,&quot;trades&quot;:2463.0,&quot;sellvolume&quot;:164112.0,&quot;time&quot;:1708968.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1220801.0,&quot;vwap&quot;:33.7060968339639,&quot;buyvolume&quot;:262763.0,&quot;trades&quot;:3771.0,&quot;sellvolume&quot;:222141.0,&quot;time&quot;:1708970.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1874437.0,&quot;vwap&quot;:33.60419919101042,&quot;buyvolume&quot;:514727.0,&quot;trades&quot;:4612.0,&quot;sellvolume&quot;:378596.0,&quot;time&quot;:1708972.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:981315.0,&quot;vwap&quot;:33.66380600184446,&quot;buyvolume&quot;:257241.0,&quot;trades&quot;:2701.0,&quot;sellvolume&quot;:253621.0,&quot;time&quot;:1708974.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:723436.0,&quot;vwap&quot;:33.675947938725756,&quot;buyvolume&quot;:118884.0,&quot;trades&quot;:2501.0,&quot;sellvolume&quot;:187290.0,&quot;time&quot;:1708975.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:956697.0,&quot;vwap&quot;:33.670243233019455,&quot;buyvolume&quot;:112383.0,&quot;trades&quot;:3337.0,&quot;sellvolume&quot;:133577.0,&quot;time&quot;:1708977.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2563535.0,&quot;vwap&quot;:33.65846698422293,&quot;buyvolume&quot;:359070.0,&quot;trades&quot;:8852.0,&quot;sellvolume&quot;:295207.0,&quot;time&quot;:1708979.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2907703.0,&quot;vwap&quot;:33.8448408022415,&quot;buyvolume&quot;:979311.0,&quot;trades&quot;:8127.0,&quot;sellvolume&quot;:523047.0,&quot;time&quot;:1709044.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3589073.0,&quot;vwap&quot;:34.02205370612413,&quot;buyvolume&quot;:634241.0,&quot;trades&quot;:10634.0,&quot;sellvolume&quot;:684780.0,&quot;time&quot;:1709046.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2852139.0,&quot;vwap&quot;:34.19753073854396,&quot;buyvolume&quot;:699062.0,&quot;trades&quot;:8283.0,&quot;sellvolume&quot;:538538.0,&quot;time&quot;:1709047.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2508483.0,&quot;vwap&quot;:34.331154640832764,&quot;buyvolume&quot;:548751.0,&quot;trades&quot;:6688.0,&quot;sellvolume&quot;:603691.0,&quot;time&quot;:1709049.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1280412.0,&quot;vwap&quot;:34.256209789973816,&quot;buyvolume&quot;:319618.0,&quot;trades&quot;:3770.0,&quot;sellvolume&quot;:319753.0,&quot;time&quot;:1709051.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1333331.0,&quot;vwap&quot;:34.167879292688745,&quot;buyvolume&quot;:318509.0,&quot;trades&quot;:3715.0,&quot;sellvolume&quot;:352094.0,&quot;time&quot;:1709053.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1741504.0,&quot;vwap&quot;:34.2314990660371,&quot;buyvolume&quot;:509155.0,&quot;trades&quot;:4545.0,&quot;sellvolume&quot;:340867.0,&quot;time&quot;:1709055.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1250660.0,&quot;vwap&quot;:34.28936998880591,&quot;buyvolume&quot;:264615.0,&quot;trades&quot;:4081.0,&quot;sellvolume&quot;:291549.0,&quot;time&quot;:1709056.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1167435.0,&quot;vwap&quot;:34.22271826834037,&quot;buyvolume&quot;:241911.0,&quot;trades&quot;:3548.0,&quot;sellvolume&quot;:228765.0,&quot;time&quot;:1709058.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100402.0,&quot;vwap&quot;:34.19689809951275,&quot;buyvolume&quot;:223022.0,&quot;trades&quot;:3417.0,&quot;sellvolume&quot;:228088.0,&quot;time&quot;:1709060.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1317215.0,&quot;vwap&quot;:34.1785051318122,&quot;buyvolume&quot;:339447.0,&quot;trades&quot;:3654.0,&quot;sellvolume&quot;:277872.0,&quot;time&quot;:1709062.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1802354.0,&quot;vwap&quot;:34.2156173024833,&quot;buyvolume&quot;:341097.0,&quot;trades&quot;:5177.0,&quot;sellvolume&quot;:378963.0,&quot;time&quot;:1709064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4231155.0,&quot;vwap&quot;:34.28244748979887,&quot;buyvolume&quot;:615068.0,&quot;trades&quot;:12284.0,&quot;sellvolume&quot;:559628.0,&quot;time&quot;:1709065.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2545930.0,&quot;vwap&quot;:34.39037093282219,&quot;buyvolume&quot;:430998.0,&quot;trades&quot;:6102.0,&quot;sellvolume&quot;:509088.0,&quot;time&quot;:1709130.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2331665.0,&quot;vwap&quot;:34.55936066347434,&quot;buyvolume&quot;:399300.0,&quot;trades&quot;:6860.0,&quot;sellvolume&quot;:478348.0,&quot;time&quot;:1709132.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1451567.0,&quot;vwap&quot;:34.53645478052343,&quot;buyvolume&quot;:349551.0,&quot;trades&quot;:4658.0,&quot;sellvolume&quot;:377164.0,&quot;time&quot;:1709134.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1244112.0,&quot;vwap&quot;:34.487522231197865,&quot;buyvolume&quot;:233205.0,&quot;trades&quot;:3886.0,&quot;sellvolume&quot;:259438.0,&quot;time&quot;:1709136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1256928.0,&quot;vwap&quot;:34.38740204896383,&quot;buyvolume&quot;:260417.0,&quot;trades&quot;:4006.0,&quot;sellvolume&quot;:295396.0,&quot;time&quot;:1709137.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1148773.0,&quot;vwap&quot;:34.36622697164712,&quot;buyvolume&quot;:191184.0,&quot;trades&quot;:3108.0,&quot;sellvolume&quot;:283355.0,&quot;time&quot;:1709139.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:744695.0,&quot;vwap&quot;:34.3400698386588,&quot;buyvolume&quot;:158106.0,&quot;trades&quot;:2493.0,&quot;sellvolume&quot;:162771.0,&quot;time&quot;:1709141.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:845029.0,&quot;vwap&quot;:34.31275862224846,&quot;buyvolume&quot;:146716.0,&quot;trades&quot;:2745.0,&quot;sellvolume&quot;:164835.0,&quot;time&quot;:1709143.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:771919.0,&quot;vwap&quot;:34.302033234445595,&quot;buyvolume&quot;:151181.0,&quot;trades&quot;:2829.0,&quot;sellvolume&quot;:158233.0,&quot;time&quot;:1709145.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1476214.0,&quot;vwap&quot;:34.26876317424167,&quot;buyvolume&quot;:311441.0,&quot;trades&quot;:3814.0,&quot;sellvolume&quot;:307669.0,&quot;time&quot;:1709146.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1406996.0,&quot;vwap&quot;:34.21649292300761,&quot;buyvolume&quot;:314109.0,&quot;trades&quot;:3471.0,&quot;sellvolume&quot;:266751.0,&quot;time&quot;:1709148.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1352721.0,&quot;vwap&quot;:34.188905651128344,&quot;buyvolume&quot;:266934.0,&quot;trades&quot;:3778.0,&quot;sellvolume&quot;:252997.0,&quot;time&quot;:1709150.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4059075.0,&quot;vwap&quot;:34.262456533840876,&quot;buyvolume&quot;:525579.0,&quot;trades&quot;:10773.0,&quot;sellvolume&quot;:825238.0,&quot;time&quot;:1709152.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2578076.0,&quot;vwap&quot;:34.517608466158414,&quot;buyvolume&quot;:960145.0,&quot;trades&quot;:7206.0,&quot;sellvolume&quot;:468622.0,&quot;time&quot;:1709217.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1920982.0,&quot;vwap&quot;:34.495315196498446,&quot;buyvolume&quot;:489687.0,&quot;trades&quot;:6601.0,&quot;sellvolume&quot;:534113.0,&quot;time&quot;:1709218.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1512314.0,&quot;vwap&quot;:34.501710565596795,&quot;buyvolume&quot;:247654.0,&quot;trades&quot;:5104.0,&quot;sellvolume&quot;:359540.0,&quot;time&quot;:1709220.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:959545.0,&quot;vwap&quot;:34.355919466309544,&quot;buyvolume&quot;:209292.0,&quot;trades&quot;:3588.0,&quot;sellvolume&quot;:231151.0,&quot;time&quot;:1709222.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:947435.0,&quot;vwap&quot;:34.23761293281336,&quot;buyvolume&quot;:202106.0,&quot;trades&quot;:3098.0,&quot;sellvolume&quot;:232323.0,&quot;time&quot;:1709224.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1213921.0,&quot;vwap&quot;:34.22894201517232,&quot;buyvolume&quot;:239373.0,&quot;trades&quot;:4228.0,&quot;sellvolume&quot;:283966.0,&quot;time&quot;:1709226.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:966621.0,&quot;vwap&quot;:34.28394751821033,&quot;buyvolume&quot;:191698.0,&quot;trades&quot;:3135.0,&quot;sellvolume&quot;:132324.0,&quot;time&quot;:1709227.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:677026.0,&quot;vwap&quot;:34.345774218715356,&quot;buyvolume&quot;:139861.0,&quot;trades&quot;:2026.0,&quot;sellvolume&quot;:132754.0,&quot;time&quot;:1709229.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:722765.0,&quot;vwap&quot;:34.411561999266716,&quot;buyvolume&quot;:148661.0,&quot;trades&quot;:2094.0,&quot;sellvolume&quot;:103842.0,&quot;time&quot;:1709231.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:821735.0,&quot;vwap&quot;:34.43586515713703,&quot;buyvolume&quot;:166701.0,&quot;trades&quot;:2787.0,&quot;sellvolume&quot;:162039.0,&quot;time&quot;:1709233.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1075535.0,&quot;vwap&quot;:34.380649970014915,&quot;buyvolume&quot;:284570.0,&quot;trades&quot;:3543.0,&quot;sellvolume&quot;:229882.0,&quot;time&quot;:1709235.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1258208.0,&quot;vwap&quot;:34.42065412491416,&quot;buyvolume&quot;:183400.0,&quot;trades&quot;:4361.0,&quot;sellvolume&quot;:183108.0,&quot;time&quot;:1709236.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4731827.0,&quot;vwap&quot;:34.4915911320723,&quot;buyvolume&quot;:668057.0,&quot;trades&quot;:12183.0,&quot;sellvolume&quot;:631499.0,&quot;time&quot;:1709238.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2641385.0,&quot;vwap&quot;:34.31951651633515,&quot;buyvolume&quot;:515971.0,&quot;trades&quot;:5760.0,&quot;sellvolume&quot;:530960.0,&quot;time&quot;:1709303.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2039300.0,&quot;vwap&quot;:34.295225489334555,&quot;buyvolume&quot;:467955.0,&quot;trades&quot;:6373.0,&quot;sellvolume&quot;:488115.0,&quot;time&quot;:1709305.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1723444.0,&quot;vwap&quot;:34.41881244925857,&quot;buyvolume&quot;:412547.0,&quot;trades&quot;:4751.0,&quot;sellvolume&quot;:327363.0,&quot;time&quot;:1709307.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1721507.0,&quot;vwap&quot;:34.491955331869114,&quot;buyvolume&quot;:363981.0,&quot;trades&quot;:4261.0,&quot;sellvolume&quot;:355911.0,&quot;time&quot;:1709308.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1434642.0,&quot;vwap&quot;:34.437214368950606,&quot;buyvolume&quot;:337092.0,&quot;trades&quot;:3513.0,&quot;sellvolume&quot;:285753.0,&quot;time&quot;:1709310.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1180560.0,&quot;vwap&quot;:34.44404398387203,&quot;buyvolume&quot;:262572.0,&quot;trades&quot;:3228.0,&quot;sellvolume&quot;:270064.0,&quot;time&quot;:1709312.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:996521.0,&quot;vwap&quot;:34.424390945800454,&quot;buyvolume&quot;:168897.0,&quot;trades&quot;:2655.0,&quot;sellvolume&quot;:180715.0,&quot;time&quot;:1709314.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1093657.0,&quot;vwap&quot;:34.34715330528673,&quot;buyvolume&quot;:307970.0,&quot;trades&quot;:2947.0,&quot;sellvolume&quot;:236069.0,&quot;time&quot;:1709316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1024257.0,&quot;vwap&quot;:34.380030116660166,&quot;buyvolume&quot;:226665.0,&quot;trades&quot;:2963.0,&quot;sellvolume&quot;:229157.0,&quot;time&quot;:1709317.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:944170.0,&quot;vwap&quot;:34.47274155893534,&quot;buyvolume&quot;:178518.0,&quot;trades&quot;:2956.0,&quot;sellvolume&quot;:211160.0,&quot;time&quot;:1709319.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:918745.0,&quot;vwap&quot;:34.46344729212132,&quot;buyvolume&quot;:177026.0,&quot;trades&quot;:3039.0,&quot;sellvolume&quot;:165385.0,&quot;time&quot;:1709321.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1485379.0,&quot;vwap&quot;:34.42210771823222,&quot;buyvolume&quot;:298631.0,&quot;trades&quot;:4209.0,&quot;sellvolume&quot;:274004.0,&quot;time&quot;:1709323.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3339545.0,&quot;vwap&quot;:34.40062530051249,&quot;buyvolume&quot;:449520.0,&quot;trades&quot;:9481.0,&quot;sellvolume&quot;:569104.0,&quot;time&quot;:1709325.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3226663.0,&quot;vwap&quot;:34.58018064182714,&quot;buyvolume&quot;:1118223.0,&quot;trades&quot;:8511.0,&quot;sellvolume&quot;:611455.0,&quot;time&quot;:1709562.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3187833.0,&quot;vwap&quot;:34.78548046315475,&quot;buyvolume&quot;:686063.0,&quot;trades&quot;:10462.0,&quot;sellvolume&quot;:530696.0,&quot;time&quot;:1709564.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2558019.0,&quot;vwap&quot;:34.98047114243477,&quot;buyvolume&quot;:457905.0,&quot;trades&quot;:9326.0,&quot;sellvolume&quot;:458886.0,&quot;time&quot;:1709566.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2792796.0,&quot;vwap&quot;:35.02773807259821,&quot;buyvolume&quot;:507247.0,&quot;trades&quot;:6322.0,&quot;sellvolume&quot;:1036480.0,&quot;time&quot;:1709568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2936225.0,&quot;vwap&quot;:35.248366001958296,&quot;buyvolume&quot;:609472.0,&quot;trades&quot;:8400.0,&quot;sellvolume&quot;:635622.0,&quot;time&quot;:1709569.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2226761.0,&quot;vwap&quot;:35.3330086022254,&quot;buyvolume&quot;:489789.0,&quot;trades&quot;:6701.0,&quot;sellvolume&quot;:424175.0,&quot;time&quot;:1709571.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1372830.0,&quot;vwap&quot;:35.297546832746924,&quot;buyvolume&quot;:295748.0,&quot;trades&quot;:5088.0,&quot;sellvolume&quot;:286682.0,&quot;time&quot;:1709573.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710368.0,&quot;vwap&quot;:35.35024133975847,&quot;buyvolume&quot;:279056.0,&quot;trades&quot;:6718.0,&quot;sellvolume&quot;:259810.0,&quot;time&quot;:1709575.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1447395.0,&quot;vwap&quot;:35.23921028233478,&quot;buyvolume&quot;:344537.0,&quot;trades&quot;:5265.0,&quot;sellvolume&quot;:292920.0,&quot;time&quot;:1709577.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1737631.0,&quot;vwap&quot;:35.121615122831024,&quot;buyvolume&quot;:517665.0,&quot;trades&quot;:4801.0,&quot;sellvolume&quot;:357535.0,&quot;time&quot;:1709578.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1648000.0,&quot;vwap&quot;:35.24919141680825,&quot;buyvolume&quot;:311252.0,&quot;trades&quot;:6201.0,&quot;sellvolume&quot;:351809.0,&quot;time&quot;:1709580.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2623030.0,&quot;vwap&quot;:35.21050852170965,&quot;buyvolume&quot;:389687.0,&quot;trades&quot;:8710.0,&quot;sellvolume&quot;:396878.0,&quot;time&quot;:1709582.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4718220.0,&quot;vwap&quot;:35.15229109933408,&quot;buyvolume&quot;:599153.0,&quot;trades&quot;:17074.0,&quot;sellvolume&quot;:643199.0,&quot;time&quot;:1709584.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2957366.0,&quot;vwap&quot;:35.20848533776337,&quot;buyvolume&quot;:517631.0,&quot;trades&quot;:7393.0,&quot;sellvolume&quot;:548708.0,&quot;time&quot;:1709649.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2638148.0,&quot;vwap&quot;:35.50548540150135,&quot;buyvolume&quot;:645791.0,&quot;trades&quot;:8137.0,&quot;sellvolume&quot;:604653.0,&quot;time&quot;:1709650.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1973824.0,&quot;vwap&quot;:35.57676189401893,&quot;buyvolume&quot;:530654.0,&quot;trades&quot;:6601.0,&quot;sellvolume&quot;:447811.0,&quot;time&quot;:1709652.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1342768.0,&quot;vwap&quot;:35.55196257439858,&quot;buyvolume&quot;:311266.0,&quot;trades&quot;:5003.0,&quot;sellvolume&quot;:335858.0,&quot;time&quot;:1709654.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1551151.0,&quot;vwap&quot;:35.50557808188889,&quot;buyvolume&quot;:392603.0,&quot;trades&quot;:5030.0,&quot;sellvolume&quot;:377691.0,&quot;time&quot;:1709656.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1593556.0,&quot;vwap&quot;:35.52672798671648,&quot;buyvolume&quot;:376971.0,&quot;trades&quot;:4813.0,&quot;sellvolume&quot;:284682.0,&quot;time&quot;:1709658.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1123230.0,&quot;vwap&quot;:35.57123951986678,&quot;buyvolume&quot;:209847.0,&quot;trades&quot;:3641.0,&quot;sellvolume&quot;:244180.0,&quot;time&quot;:1709659.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1047780.0,&quot;vwap&quot;:35.59120407719176,&quot;buyvolume&quot;:214385.0,&quot;trades&quot;:3422.0,&quot;sellvolume&quot;:222059.0,&quot;time&quot;:1709661.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1249091.0,&quot;vwap&quot;:35.62692595975793,&quot;buyvolume&quot;:302282.0,&quot;trades&quot;:3792.0,&quot;sellvolume&quot;:273902.0,&quot;time&quot;:1709663.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1750788.0,&quot;vwap&quot;:35.635930958631185,&quot;buyvolume&quot;:412131.0,&quot;trades&quot;:4926.0,&quot;sellvolume&quot;:278215.0,&quot;time&quot;:1709665.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1954158.0,&quot;vwap&quot;:35.48810696003087,&quot;buyvolume&quot;:322393.0,&quot;trades&quot;:5961.0,&quot;sellvolume&quot;:319083.0,&quot;time&quot;:1709667.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950231.0,&quot;vwap&quot;:35.291952248118264,&quot;buyvolume&quot;:436084.0,&quot;trades&quot;:5967.0,&quot;sellvolume&quot;:390984.0,&quot;time&quot;:1709668.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268581.0,&quot;vwap&quot;:35.34140605686805,&quot;buyvolume&quot;:781230.0,&quot;trades&quot;:15529.0,&quot;sellvolume&quot;:805433.0,&quot;time&quot;:1709670.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4269800.0,&quot;vwap&quot;:35.436766304674734,&quot;buyvolume&quot;:1022800.0,&quot;trades&quot;:11126.0,&quot;sellvolume&quot;:1492894.0,&quot;time&quot;:1709735.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2164174.0,&quot;vwap&quot;:35.56434322207921,&quot;buyvolume&quot;:415533.0,&quot;trades&quot;:8019.0,&quot;sellvolume&quot;:437534.0,&quot;time&quot;:1709737.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1868818.0,&quot;vwap&quot;:35.49310490400883,&quot;buyvolume&quot;:577584.0,&quot;trades&quot;:6052.0,&quot;sellvolume&quot;:469405.0,&quot;time&quot;:1709739.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2025273.0,&quot;vwap&quot;:35.48988255020437,&quot;buyvolume&quot;:534048.0,&quot;trades&quot;:5858.0,&quot;sellvolume&quot;:542878.0,&quot;time&quot;:1709740.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1940178.0,&quot;vwap&quot;:35.57048832725654,&quot;buyvolume&quot;:509622.0,&quot;trades&quot;:6243.0,&quot;sellvolume&quot;:419302.0,&quot;time&quot;:1709742.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1810092.0,&quot;vwap&quot;:35.39539018873069,&quot;buyvolume&quot;:446622.0,&quot;trades&quot;:5515.0,&quot;sellvolume&quot;:542229.0,&quot;time&quot;:1709744.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1281169.0,&quot;vwap&quot;:35.47628031477502,&quot;buyvolume&quot;:391083.0,&quot;trades&quot;:3446.0,&quot;sellvolume&quot;:377283.0,&quot;time&quot;:1709746.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1297822.0,&quot;vwap&quot;:35.50631592421765,&quot;buyvolume&quot;:314041.0,&quot;trades&quot;:3275.0,&quot;sellvolume&quot;:303592.0,&quot;time&quot;:1709748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1795930.0,&quot;vwap&quot;:35.4035233887735,&quot;buyvolume&quot;:451240.0,&quot;trades&quot;:4904.0,&quot;sellvolume&quot;:385856.0,&quot;time&quot;:1709749.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2357473.0,&quot;vwap&quot;:35.38669993985084,&quot;buyvolume&quot;:582704.0,&quot;trades&quot;:6940.0,&quot;sellvolume&quot;:520627.0,&quot;time&quot;:1709751.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1861028.0,&quot;vwap&quot;:35.50836701973314,&quot;buyvolume&quot;:422005.0,&quot;trades&quot;:6058.0,&quot;sellvolume&quot;:436992.0,&quot;time&quot;:1709753.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2561102.0,&quot;vwap&quot;:35.46286574388679,&quot;buyvolume&quot;:582249.0,&quot;trades&quot;:7455.0,&quot;sellvolume&quot;:503159.0,&quot;time&quot;:1709755.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4324092.0,&quot;vwap&quot;:35.47590775039017,&quot;buyvolume&quot;:587049.0,&quot;trades&quot;:12265.0,&quot;sellvolume&quot;:562229.0,&quot;time&quot;:1709757.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2611391.0,&quot;vwap&quot;:35.718776992108786,&quot;buyvolume&quot;:569570.0,&quot;trades&quot;:6843.0,&quot;sellvolume&quot;:958278.0,&quot;time&quot;:1709821.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1604897.0,&quot;vwap&quot;:35.7583099864976,&quot;buyvolume&quot;:508787.0,&quot;trades&quot;:5056.0,&quot;sellvolume&quot;:406439.0,&quot;time&quot;:1709823.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1260603.0,&quot;vwap&quot;:35.75462979693054,&quot;buyvolume&quot;:335676.0,&quot;trades&quot;:4231.0,&quot;sellvolume&quot;:358447.0,&quot;time&quot;:1709825.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1563962.0,&quot;vwap&quot;:35.668578732219885,&quot;buyvolume&quot;:427159.0,&quot;trades&quot;:4764.0,&quot;sellvolume&quot;:403586.0,&quot;time&quot;:1709827.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1582715.0,&quot;vwap&quot;:35.558713775253274,&quot;buyvolume&quot;:469950.0,&quot;trades&quot;:4781.0,&quot;sellvolume&quot;:391972.0,&quot;time&quot;:1709829.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2013749.0,&quot;vwap&quot;:35.44118977826926,&quot;buyvolume&quot;:456434.0,&quot;trades&quot;:5123.0,&quot;sellvolume&quot;:427623.0,&quot;time&quot;:1709830.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1983391.0,&quot;vwap&quot;:35.376756366798084,&quot;buyvolume&quot;:500398.0,&quot;trades&quot;:4722.0,&quot;sellvolume&quot;:477937.0,&quot;time&quot;:1709832.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1108216.0,&quot;vwap&quot;:35.53227576889344,&quot;buyvolume&quot;:285046.0,&quot;trades&quot;:2877.0,&quot;sellvolume&quot;:253134.0,&quot;time&quot;:1709834.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1601187.0,&quot;vwap&quot;:35.62308348587641,&quot;buyvolume&quot;:408106.0,&quot;trades&quot;:4537.0,&quot;sellvolume&quot;:396531.0,&quot;time&quot;:1709836.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1268179.0,&quot;vwap&quot;:35.61416505595818,&quot;buyvolume&quot;:330928.0,&quot;trades&quot;:3655.0,&quot;sellvolume&quot;:354674.0,&quot;time&quot;:1709838.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:903977.0,&quot;vwap&quot;:35.564685786363995,&quot;buyvolume&quot;:190571.0,&quot;trades&quot;:3056.0,&quot;sellvolume&quot;:177502.0,&quot;time&quot;:1709839.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1319708.0,&quot;vwap&quot;:35.56828742486974,&quot;buyvolume&quot;:240095.0,&quot;trades&quot;:4093.0,&quot;sellvolume&quot;:267615.0,&quot;time&quot;:1709841.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3546416.0,&quot;vwap&quot;:35.664413194362986,&quot;buyvolume&quot;:402589.0,&quot;trades&quot;:10405.0,&quot;sellvolume&quot;:532984.0,&quot;time&quot;:1709843.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2913918.0,&quot;vwap&quot;:35.93147132434748,&quot;buyvolume&quot;:1070139.0,&quot;trades&quot;:7738.0,&quot;sellvolume&quot;:583438.0,&quot;time&quot;:1709908.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1754746.0,&quot;vwap&quot;:35.86828063719762,&quot;buyvolume&quot;:418399.0,&quot;trades&quot;:5906.0,&quot;sellvolume&quot;:373161.0,&quot;time&quot;:1709910.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2962444.0,&quot;vwap&quot;:36.02068017684049,&quot;buyvolume&quot;:579224.0,&quot;trades&quot;:7648.0,&quot;sellvolume&quot;:689983.0,&quot;time&quot;:1709911.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2495660.0,&quot;vwap&quot;:35.87937890085191,&quot;buyvolume&quot;:561048.0,&quot;trades&quot;:7134.0,&quot;sellvolume&quot;:644199.0,&quot;time&quot;:1709913.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2104065.0,&quot;vwap&quot;:35.68254416265659,&quot;buyvolume&quot;:520344.0,&quot;trades&quot;:6036.0,&quot;sellvolume&quot;:509904.0,&quot;time&quot;:1709915.4,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1747400.0,&quot;vwap&quot;:35.66635982064781,&quot;buyvolume&quot;:410265.0,&quot;trades&quot;:4903.0,&quot;sellvolume&quot;:510183.0,&quot;time&quot;:1709917.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1701457.0,&quot;vwap&quot;:35.60239336780181,&quot;buyvolume&quot;:332989.0,&quot;trades&quot;:5008.0,&quot;sellvolume&quot;:405439.0,&quot;time&quot;:1709919.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1419583.0,&quot;vwap&quot;:35.630043719035825,&quot;buyvolume&quot;:304356.0,&quot;trades&quot;:4017.0,&quot;sellvolume&quot;:289707.0,&quot;time&quot;:1709920.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1362995.0,&quot;vwap&quot;:35.660700994941244,&quot;buyvolume&quot;:309852.0,&quot;trades&quot;:4522.0,&quot;sellvolume&quot;:282337.0,&quot;time&quot;:1709922.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1480716.0,&quot;vwap&quot;:35.72327404910868,&quot;buyvolume&quot;:350841.0,&quot;trades&quot;:3639.0,&quot;sellvolume&quot;:342278.0,&quot;time&quot;:1709924.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1908032.0,&quot;vwap&quot;:35.755024925682584,&quot;buyvolume&quot;:462803.0,&quot;trades&quot;:4616.0,&quot;sellvolume&quot;:454740.0,&quot;time&quot;:1709926.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1874241.0,&quot;vwap&quot;:35.69895669948532,&quot;buyvolume&quot;:386857.0,&quot;trades&quot;:5859.0,&quot;sellvolume&quot;:435508.0,&quot;time&quot;:1709928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3710388.0,&quot;vwap&quot;:35.65811820758369,&quot;buyvolume&quot;:452660.0,&quot;trades&quot;:11973.0,&quot;sellvolume&quot;:488428.0,&quot;time&quot;:1709929.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2147854.0,&quot;vwap&quot;:35.51761139192883,&quot;buyvolume&quot;:768159.0,&quot;trades&quot;:5844.0,&quot;sellvolume&quot;:389180.0,&quot;time&quot;:1710163.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1447844.0,&quot;vwap&quot;:35.582593385613336,&quot;buyvolume&quot;:344268.0,&quot;trades&quot;:4623.0,&quot;sellvolume&quot;:412591.0,&quot;time&quot;:1710165.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1213838.0,&quot;vwap&quot;:35.56503842819223,&quot;buyvolume&quot;:225063.0,&quot;trades&quot;:4253.0,&quot;sellvolume&quot;:289213.0,&quot;time&quot;:1710167.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:908205.0,&quot;vwap&quot;:35.57750281665485,&quot;buyvolume&quot;:196258.0,&quot;trades&quot;:3172.0,&quot;sellvolume&quot;:181997.0,&quot;time&quot;:1710169.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:713311.0,&quot;vwap&quot;:35.52908132777986,&quot;buyvolume&quot;:160910.0,&quot;trades&quot;:2681.0,&quot;sellvolume&quot;:190979.0,&quot;time&quot;:1710171.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:705831.0,&quot;vwap&quot;:35.52000578920451,&quot;buyvolume&quot;:152065.0,&quot;trades&quot;:2516.0,&quot;sellvolume&quot;:154761.0,&quot;time&quot;:1710172.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:855232.0,&quot;vwap&quot;:35.58217442553595,&quot;buyvolume&quot;:182306.0,&quot;trades&quot;:2669.0,&quot;sellvolume&quot;:185353.0,&quot;time&quot;:1710174.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1366064.0,&quot;vwap&quot;:35.68400510825262,&quot;buyvolume&quot;:273793.0,&quot;trades&quot;:3527.0,&quot;sellvolume&quot;:323899.0,&quot;time&quot;:1710176.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1461732.0,&quot;vwap&quot;:35.76201299068504,&quot;buyvolume&quot;:408972.0,&quot;trades&quot;:3870.0,&quot;sellvolume&quot;:277479.0,&quot;time&quot;:1710178.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2289714.0,&quot;vwap&quot;:35.83062355905589,&quot;buyvolume&quot;:534602.0,&quot;trades&quot;:6263.0,&quot;sellvolume&quot;:524868.0,&quot;time&quot;:1710180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1930219.0,&quot;vwap&quot;:35.82671011066621,&quot;buyvolume&quot;:491601.0,&quot;trades&quot;:5871.0,&quot;sellvolume&quot;:463385.0,&quot;time&quot;:1710181.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1959775.0,&quot;vwap&quot;:35.87450324180072,&quot;buyvolume&quot;:436462.0,&quot;trades&quot;:5456.0,&quot;sellvolume&quot;:346225.0,&quot;time&quot;:1710183.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3677957.0,&quot;vwap&quot;:35.862841681074585,&quot;buyvolume&quot;:434605.0,&quot;trades&quot;:11411.0,&quot;sellvolume&quot;:451906.0,&quot;time&quot;:1710185.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1831940.0,&quot;vwap&quot;:35.91188756460365,&quot;buyvolume&quot;:712465.0,&quot;trades&quot;:5410.0,&quot;sellvolume&quot;:327288.0,&quot;time&quot;:1710250.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1628482.0,&quot;vwap&quot;:35.98001700804798,&quot;buyvolume&quot;:419414.0,&quot;trades&quot;:5489.0,&quot;sellvolume&quot;:515941.0,&quot;time&quot;:1710252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1602622.0,&quot;vwap&quot;:36.052500064519265,&quot;buyvolume&quot;:332498.0,&quot;trades&quot;:5109.0,&quot;sellvolume&quot;:394111.0,&quot;time&quot;:1710253.8,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:953891.0,&quot;vwap&quot;:36.09427395163599,&quot;buyvolume&quot;:213426.0,&quot;trades&quot;:3475.0,&quot;sellvolume&quot;:231271.0,&quot;time&quot;:1710255.6,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1292744.0,&quot;vwap&quot;:36.0973024199687,&quot;buyvolume&quot;:263711.0,&quot;trades&quot;:3964.0,&quot;sellvolume&quot;:330893.0,&quot;time&quot;:1710257.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1044187.0,&quot;vwap&quot;:36.086600551050736,&quot;buyvolume&quot;:190091.0,&quot;trades&quot;:3633.0,&quot;sellvolume&quot;:218726.0,&quot;time&quot;:1710259.2,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1158918.0,&quot;vwap&quot;:36.01624217822142,&quot;buyvolume&quot;:259254.0,&quot;trades&quot;:4219.0,&quot;sellvolume&quot;:255767.0,&quot;time&quot;:1710261.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:943083.0,&quot;vwap&quot;:35.96001107060567,&quot;buyvolume&quot;:229863.0,&quot;trades&quot;:2936.0,&quot;sellvolume&quot;:173785.0,&quot;time&quot;:1710262.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:775747.0,&quot;vwap&quot;:35.93366423653589,&quot;buyvolume&quot;:153917.0,&quot;trades&quot;:2339.0,&quot;sellvolume&quot;:167459.0,&quot;time&quot;:1710264.6,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:823137.0,&quot;vwap&quot;:35.95953988230393,&quot;buyvolume&quot;:183972.0,&quot;trades&quot;:2544.0,&quot;sellvolume&quot;:185070.0,&quot;time&quot;:1710266.4,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:994694.0,&quot;vwap&quot;:36.016039085185994,&quot;buyvolume&quot;:194440.0,&quot;trades&quot;:3067.0,&quot;sellvolume&quot;:187589.0,&quot;time&quot;:1710268.2,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1005542.0,&quot;vwap&quot;:36.05095346509649,&quot;buyvolume&quot;:174869.0,&quot;trades&quot;:3615.0,&quot;sellvolume&quot;:177160.0,&quot;time&quot;:1710270.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2774892.0,&quot;vwap&quot;:35.98812648470645,&quot;buyvolume&quot;:429759.0,&quot;trades&quot;:9206.0,&quot;sellvolume&quot;:355976.0,&quot;time&quot;:1710271.8,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;}])\n",
"\n",
" if (!window.myxayweq.chart.priceScale(&quot;right&quot;).options.autoScale)\n",
" window.myxayweq.chart.priceScale(&quot;right&quot;).applyOptions({autoScale: true})\n",
" \n",
"window.myxayweq.toolBox?.clearDrawings()\n",
"\n",
" window.gluhslkd = window.myxayweq.createHistogramSeries(\n",
" &quot;macdhist30&quot;,\n",
" {\n",
" color: &#x27;rgba(30, 182, 225, 0.25)&#x27;,\n",
" lastValueVisible: true,\n",
" priceLineVisible: false,\n",
" priceScaleId: &#x27;window.gluhslkd&#x27;,\n",
" priceFormat: {type: &quot;volume&quot;},\n",
" },\n",
" // precision: 2,\n",
" )\n",
" window.gluhslkd.series.priceScale().applyOptions({\n",
" scaleMargins: {top:0.0, bottom: 0.0}\n",
" })\n",
"window.gluhslkd.series.setData([{&quot;value&quot;:0.023432248212693876,&quot;time&quot;:1707748.2},{&quot;value&quot;:0.03371523001374134,&quot;time&quot;:1707750.0},{&quot;value&quot;:0.04594095208779053,&quot;time&quot;:1707751.8},{&quot;value&quot;:0.06182962804283592,&quot;time&quot;:1707753.6},{&quot;value&quot;:0.0742540148634355,&quot;time&quot;:1707755.4},{&quot;value&quot;:0.07507112094624009,&quot;time&quot;:1707757.2},{&quot;value&quot;:0.07334494095782637,&quot;time&quot;:1707759.0},{&quot;value&quot;:0.06930982314421674,&quot;time&quot;:1707760.8},{&quot;value&quot;:0.06947149162037389,&quot;time&quot;:1707762.6},{&quot;value&quot;:0.060596866907057095,&quot;time&quot;:1707764.4},{&quot;value&quot;:0.047349225383239324,&quot;time&quot;:1707766.2},{&quot;value&quot;:0.028756323248077503,&quot;time&quot;:1707768.0},{&quot;value&quot;:0.010594039364186514,&quot;time&quot;:1707769.8},{&quot;value&quot;:-0.05997722797483171,&quot;time&quot;:1707834.6},{&quot;value&quot;:-0.09478633935575959,&quot;time&quot;:1707836.4},{&quot;value&quot;:-0.11535046204245636,&quot;time&quot;:1707838.2},{&quot;value&quot;:-0.11830615812003717,&quot;time&quot;:1707840.0},{&quot;value&quot;:-0.11586332545594089,&quot;time&quot;:1707841.8},{&quot;value&quot;:-0.11118351597556886,&quot;time&quot;:1707843.6},{&quot;value&quot;:-0.10284714462076776,&quot;time&quot;:1707845.4},{&quot;value&quot;:-0.09945421459034967,&quot;time&quot;:1707847.2},{&quot;value&quot;:-0.0940565655634977,&quot;time&quot;:1707849.0},{&quot;value&quot;:-0.09532693166607317,&quot;time&quot;:1707850.8},{&quot;value&quot;:-0.09162216114999137,&quot;time&quot;:1707852.6},{&quot;value&quot;:-0.08701807437314468,&quot;time&quot;:1707854.4},{&quot;value&quot;:-0.057323535060194886,&quot;time&quot;:1707856.2},{&quot;value&quot;:-0.013009682748295365,&quot;time&quot;:1707921.0},{&quot;value&quot;:0.018709530599018476,&quot;time&quot;:1707922.8},{&quot;value&quot;:0.03157569060650198,&quot;time&quot;:1707924.6},{&quot;value&quot;:0.04368495707727796,&quot;time&quot;:1707926.4},{&quot;value&quot;:0.046033895779393166,&quot;time&quot;:1707928.2},{&quot;value&quot;:0.047972237051742056,&quot;time&quot;:1707930.0},{&quot;value&quot;:0.0474320179149719,&quot;time&quot;:1707931.8},{&quot;value&quot;:0.04238670227614458,&quot;time&quot;:1707933.6},{&quot;value&quot;:0.036121452778290014,&quot;time&quot;:1707935.4},{&quot;value&quot;:0.03571944538741787,&quot;time&quot;:1707937.2},{&quot;value&quot;:0.03510300678064764,&quot;time&quot;:1707939.0},{&quot;value&quot;:0.035899916314738205,&quot;time&quot;:1707940.8},{&quot;value&quot;:0.03682090995854263,&quot;time&quot;:1707942.6},{&quot;value&quot;:0.09863334375369831,&quot;time&quot;:1708007.4},{&quot;value&quot;:0.11633142249604123,&quot;time&quot;:1708009.2},{&quot;value&quot;:0.11858828215441886,&quot;time&quot;:1708011.0},{&quot;value&quot;:0.11428826135150345,&quot;time&quot;:1708012.8},{&quot;value&quot;:0.11413973932981719,&quot;time&quot;:1708014.6},{&quot;value&quot;:0.1054919316830667,&quot;time&quot;:1708016.4},{&quot;value&quot;:0.08407171172247363,&quot;time&quot;:1708018.2},{&quot;value&quot;:0.06955970819735241,&quot;time&quot;:1708020.0},{&quot;value&quot;:0.05897790613693074,&quot;time&quot;:1708021.8},{&quot;value&quot;:0.049620511926184,&quot;time&quot;:1708023.6},{&quot;value&quot;:0.04381391364382656,&quot;time&quot;:1708025.4},{&quot;value&quot;:0.03927593468262891,&quot;time&quot;:1708027.2},{&quot;value&quot;:0.029695375424547088,&quot;time&quot;:1708029.0},{&quot;value&quot;:0.01336187692058552,&quot;time&quot;:1708093.8},{&quot;value&quot;:-0.0015921337291318338,&quot;time&quot;:1708095.6},{&quot;value&quot;:-0.012979435458980892,&quot;time&quot;:1708097.4},{&quot;value&quot;:-0.017037432737066954,&quot;time&quot;:1708099.2},{&quot;value&quot;:-0.018483623532271426,&quot;time&quot;:1708101.0},{&quot;value&quot;:-0.020727551547721046,&quot;time&quot;:1708102.8},{&quot;value&quot;:-0.022987524781785007,&quot;time&quot;:1708104.6},{&quot;value&quot;:-0.024129425140519523,&quot;time&quot;:1708106.4},{&quot;value&quot;:-0.025412947894458415,&quot;time&quot;:1708108.2},{&quot;value&quot;:-0.020916441445995693,&quot;time&quot;:1708110.0},{&quot;value&quot;:-0.022238727421937027,&quot;time&quot;:1708111.8},{&quot;value&quot;:-0.022301792000372272,&quot;time&quot;:1708113.6},{&quot;value&quot;:-0.023116906352892902,&quot;time&quot;:1708115.4},{&quot;value&quot;:-0.02877520965450045,&quot;time&quot;:1708439.4},{&quot;value&quot;:-0.0367878395097499,&quot;time&quot;:1708441.2},{&quot;value&quot;:-0.03460414224492808,&quot;time&quot;:1708443.0},{&quot;value&quot;:-0.03882872061959505,&quot;time&quot;:1708444.8},{&quot;value&quot;:-0.03973998110850824,&quot;time&quot;:1708446.6},{&quot;value&quot;:-0.04035070281466138,&quot;time&quot;:1708448.4},{&quot;value&quot;:-0.04045761718789269,&quot;time&quot;:1708450.2},{&quot;value&quot;:-0.03989566850853729,&quot;time&quot;:1708452.0},{&quot;value&quot;:-0.032598886351475426,&quot;time&quot;:1708453.8},{&quot;value&quot;:-0.02745172903062458,&quot;time&quot;:1708455.6},{&quot;value&quot;:-0.019889710671163505,&quot;time&quot;:1708457.4},{&quot;value&quot;:-0.01559413088943254,&quot;time&quot;:1708459.2},{&quot;value&quot;:-0.018500544983407807,&quot;time&quot;:1708461.0},{&quot;value&quot;:-0.05348718755982747,&quot;time&quot;:1708525.8},{&quot;value&quot;:-0.07216359165386997,&quot;time&quot;:1708527.6},{&quot;value&quot;:-0.07564447103344588,&quot;time&quot;:1708529.4},{&quot;value&quot;:-0.07408996809224128,&quot;time&quot;:1708531.2},{&quot;value&quot;:-0.07013440181506456,&quot;time&quot;:1708533.0},{&quot;value&quot;:-0.0676506331565039,&quot;time&quot;:1708534.8},{&quot;value&quot;:-0.0584072528537492,&quot;time&quot;:1708536.6},{&quot;value&quot;:-0.04527851025345755,&quot;time&quot;:1708538.4},{&quot;value&quot;:-0.027108646143719745,&quot;time&quot;:1708540.2},{&quot;value&quot;:-0.015923374201005716,&quot;time&quot;:1708542.0},{&quot;value&quot;:-0.004879642375474141,&quot;time&quot;:1708543.8},{&quot;value&quot;:-0.0024696421096874477,&quot;time&quot;:1708545.6},{&quot;value&quot;:0.005257197944291844,&quot;time&quot;:1708547.4},{&quot;value&quot;:0.02483396716650889,&quot;time&quot;:1708612.2},{&quot;value&quot;:0.0360835132821543,&quot;time&quot;:1708614.0},{&quot;value&quot;:0.04334352223939114,&quot;time&quot;:1708615.8},{&quot;value&quot;:0.0505017729132772,&quot;time&quot;:1708617.6},{&quot;value&quot;:0.05230042229637643,&quot;time&quot;:1708619.4},{&quot;value&quot;:0.041949191991557284,&quot;time&quot;:1708621.2},{&quot;value&quot;:0.02728231995646531,&quot;time&quot;:1708623.0},{&quot;value&quot;:0.014510044527698763,&quot;time&quot;:1708624.8},{&quot;value&quot;:-0.00039495715274543157,&quot;time&quot;:1708626.6},{&quot;value&quot;:-0.0027080265788604475,&quot;time&quot;:1708628.4},{&quot;value&quot;:-0.016784765535870126,&quot;time&quot;:1708630.2},{&quot;value&quot;:-0.023099588503012185,&quot;time&quot;:1708632.0},{&quot;value&quot;:-0.023846622492468134,&quot;time&quot;:1708633.8},{&quot;value&quot;:-0.0012268864007560117,&quot;time&quot;:1708698.6},{&quot;value&quot;:0.014114980126540163,&quot;time&quot;:1708700.4},{&quot;value&quot;:0.028206950265306615,&quot;time&quot;:1708702.2},{&quot;value&quot;:0.028587139731018313,&quot;time&quot;:1708704.0},{&quot;value&quot;:0.029541525931695813,&quot;time&quot;:1708705.8},{&quot;value&quot;:0.02672431485276354,&quot;time&quot;:1708707.6},{&quot;value&quot;:0.023914584772273473,&quot;time&quot;:1708709.4},{&quot;value&quot;:0.01974090365281053,&quot;time&quot;:1708711.2},{&quot;value&quot;:0.018715182023669702,&quot;time&quot;:1708713.0},{&quot;value&quot;:0.009973369853867431,&quot;time&quot;:1708714.8},{&quot;value&quot;:0.0028296509293570943,&quot;time&quot;:1708716.6},{&quot;value&quot;:0.0013314055701700717,&quot;time&quot;:1708718.4},{&quot;value&quot;:0.0003838917623399385,&quot;time&quot;:1708720.2},{&quot;value&quot;:0.01699731266092512,&quot;time&quot;:1708957.8},{&quot;value&quot;:0.010203670427744206,&quot;time&quot;:1708959.6},{&quot;value&quot;:0.0007057723306289482,&quot;time&quot;:1708961.4},{&quot;value&quot;:-0.002300785546950665,&quot;time&quot;:1708963.2},{&quot;value&quot;:-0.010514476924015956,&quot;time&quot;:1708965.0},{&quot;value&quot;:-0.014830122338139864,&quot;time&quot;:1708966.8},{&quot;value&quot;:-0.022505192010561635,&quot;time&quot;:1708968.6},{&quot;value&quot;:-0.03598039815376432,&quot;time&quot;:1708970.4},{&quot;value&quot;:-0.04113452712321913,&quot;time&quot;:1708972.2},{&quot;value&quot;:-0.03815651770817099,&quot;time&quot;:1708974.0},{&quot;value&quot;:-0.03589417699534227,&quot;time&quot;:1708975.8},{&quot;value&quot;:-0.03347901247057089,&quot;time&quot;:1708977.6},{&quot;value&quot;:-0.03261380401033791,&quot;time&quot;:1708979.4},{&quot;value&quot;:-0.012907624400974559,&quot;time&quot;:1709044.2},{&quot;value&quot;:0.018880452779654295,&quot;time&quot;:1709046.0},{&quot;value&quot;:0.04408736894413276,&quot;time&quot;:1709047.8},{&quot;value&quot;:0.057046613951535693,&quot;time&quot;:1709049.6},{&quot;value&quot;:0.05992444854909505,&quot;time&quot;:1709051.4},{&quot;value&quot;:0.0520478614782787,&quot;time&quot;:1709053.2},{&quot;value&quot;:0.054955656589453235,&quot;time&quot;:1709055.0},{&quot;value&quot;:0.04934805604455948,&quot;time&quot;:1709056.8},{&quot;value&quot;:0.03954192091520817,&quot;time&quot;:1709058.6},{&quot;value&quot;:0.03199539188576869,&quot;time&quot;:1709060.4},{&quot;value&quot;:0.023954199501943815,&quot;time&quot;:1709062.2},{&quot;value&quot;:0.02138801749503058,&quot;time&quot;:1709064.0},{&quot;value&quot;:0.018522945510496908,&quot;time&quot;:1709065.8},{&quot;value&quot;:0.033441073449113984,&quot;time&quot;:1709130.6},{&quot;value&quot;:0.03950181554803492,&quot;time&quot;:1709132.4},{&quot;value&quot;:0.04247496792674996,&quot;time&quot;:1709134.2},{&quot;value&quot;:0.029539414560292132,&quot;time&quot;:1709136.0},{&quot;value&quot;:0.018417842351546587,&quot;time&quot;:1709137.8},{&quot;value&quot;:0.0038560949560693114,&quot;time&quot;:1709139.6},{&quot;value&quot;:-0.005400089091745913,&quot;time&quot;:1709141.4},{&quot;value&quot;:-0.013386023013523096,&quot;time&quot;:1709143.2},{&quot;value&quot;:-0.020445731777748846,&quot;time&quot;:1709145.0},{&quot;value&quot;:-0.027146395637863002,&quot;time&quot;:1709146.8},{&quot;value&quot;:-0.03480432670469254,&quot;time&quot;:1709148.6},{&quot;value&quot;:-0.03747607370452612,&quot;time&quot;:1709150.4},{&quot;value&quot;:-0.03137260275991684,&quot;time&quot;:1709152.2},{&quot;value&quot;:-0.009806618525835392,&quot;time&quot;:1709217.0},{&quot;value&quot;:0.0063029101771866075,&quot;time&quot;:1709218.8},{&quot;value&quot;:0.00409369850097209,&quot;time&quot;:1709220.6},{&quot;value&quot;:-0.006402089663533936,&quot;time&quot;:1709222.4},{&quot;value&quot;:-0.023237258607141334,&quot;time&quot;:1709224.2},{&quot;value&quot;:-0.027577119448058615,&quot;time&quot;:1709226.0},{&quot;value&quot;:-0.026028424968107172,&quot;time&quot;:1709227.8},{&quot;value&quot;:-0.0217616423624208,&quot;time&quot;:1709229.6},{&quot;value&quot;:-0.015020785962980253,&quot;time&quot;:1709231.4},{&quot;value&quot;:-0.009913772567402973,&quot;time&quot;:1709233.2},{&quot;value&quot;:-0.010543179369177813,&quot;time&quot;:1709235.0},{&quot;value&quot;:-0.0054574773811327595,&quot;time&quot;:1709236.8},{&quot;value&quot;:-0.0005537896406999504,&quot;time&quot;:1709238.6},{&quot;value&quot;:-0.018037076137268918,&quot;time&quot;:1709303.4},{&quot;value&quot;:-0.011580226450621747,&quot;time&quot;:1709305.2},{&quot;value&quot;:-0.0011388522419533698,&quot;time&quot;:1709307.0},{&quot;value&quot;:-0.003065497431568656,&quot;time&quot;:1709308.8},{&quot;value&quot;:-0.0010086144108963774,&quot;time&quot;:1709310.6},{&quot;value&quot;:-0.0013467842386293422,&quot;time&quot;:1709312.4},{&quot;value&quot;:-0.006994389606036502,&quot;time&quot;:1709314.2},{&quot;value&quot;:-0.011031067247763468,&quot;time&quot;:1709316.0},{&quot;value&quot;:-0.0064822639149665,&quot;time&quot;:1709317.8},{&quot;value&quot;:-0.001402709459078784,&quot;time&quot;:1709319.6},{&quot;value&quot;:-0.0013589851665586211,&quot;time&quot;:1709321.4},{&quot;value&quot;:-0.003200844847797313,&quot;time&quot;:1709323.2},{&quot;value&quot;:-0.008341558033925403,&quot;time&quot;:1709325.0},{&quot;value&quot;:0.016321929913784353,&quot;time&quot;:1709562.6},{&quot;value&quot;:0.04940153902182774,&quot;time&quot;:1709564.4},{&quot;value&quot;:0.05879340059843095,&quot;time&quot;:1709566.2},{&quot;value&quot;:0.06610084784340307,&quot;time&quot;:1709568.0},{&quot;value&quot;:0.0847592100156035,&quot;time&quot;:1709569.8},{&quot;value&quot;:0.09096856948698245,&quot;time&quot;:1709571.6},{&quot;value&quot;:0.09053346267903656,&quot;time&quot;:1709573.4},{&quot;value&quot;:0.07938119522627535,&quot;time&quot;:1709575.2},{&quot;value&quot;:0.057639530118495624,&quot;time&quot;:1709577.0},{&quot;value&quot;:0.04064574971096338,&quot;time&quot;:1709578.8},{&quot;value&quot;:0.03383972882987954,&quot;time&quot;:1709580.6},{&quot;value&quot;:0.01830603301137687,&quot;time&quot;:1709582.4},{&quot;value&quot;:0.006689963091508294,&quot;time&quot;:1709584.2},{&quot;value&quot;:0.013758398623921975,&quot;time&quot;:1709649.0},{&quot;value&quot;:0.020904114118747985,&quot;time&quot;:1709650.8},{&quot;value&quot;:0.026846402648708023,&quot;time&quot;:1709652.6},{&quot;value&quot;:0.023939776183391326,&quot;time&quot;:1709654.4},{&quot;value&quot;:0.014308274524502146,&quot;time&quot;:1709656.2},{&quot;value&quot;:0.011783042006112271,&quot;time&quot;:1709658.0},{&quot;value&quot;:0.00807381249526068,&quot;time&quot;:1709659.8},{&quot;value&quot;:0.006759658296828397,&quot;time&quot;:1709661.6},{&quot;value&quot;:0.0017160718458278656,&quot;time&quot;:1709663.4},{&quot;value&quot;:-0.00276251734689989,&quot;time&quot;:1709665.2},{&quot;value&quot;:-0.02323849841471154,&quot;time&quot;:1709667.0},{&quot;value&quot;:-0.04623321840599473,&quot;time&quot;:1709668.8},{&quot;value&quot;:-0.0493932749801787,&quot;time&quot;:1709670.6},{&quot;value&quot;:-0.0443103526007827,&quot;time&quot;:1709735.4},{&quot;value&quot;:-0.04115057016414386,&quot;time&quot;:1709737.2},{&quot;value&quot;:-0.036747227408735095,&quot;time&quot;:1709739.0},{&quot;value&quot;:-0.02628701985173873,&quot;time&quot;:1709740.8},{&quot;value&quot;:-0.033865923254338404,&quot;time&quot;:1709742.6},{&quot;value&quot;:-0.03579918520365982,&quot;time&quot;:1709744.4},{&quot;value&quot;:-0.035631898754833774,&quot;time&quot;:1709746.2},{&quot;value&quot;:-0.030846412602475337,&quot;time&quot;:1709748.0},{&quot;value&quot;:-0.03632739904369098,&quot;time&quot;:1709749.8},{&quot;value&quot;:-0.030444487766486714,&quot;time&quot;:1709751.6},{&quot;value&quot;:-0.03328770890874949,&quot;time&quot;:1709753.4},{&quot;value&quot;:-0.030673162803547482,&quot;time&quot;:1709755.2},{&quot;value&quot;:-0.03238858913039362,&quot;time&quot;:1709757.0},{&quot;value&quot;:-0.00999757448668262,&quot;time&quot;:1709821.8},{&quot;value&quot;:0.005923868657515527,&quot;time&quot;:1709823.6},{&quot;value&quot;:0.01050935915591586,&quot;time&quot;:1709825.4},{&quot;value&quot;:0.0033027981028378034,&quot;time&quot;:1709827.2},{&quot;value&quot;:-0.0045172468717047665,&quot;time&quot;:1709829.0},{&quot;value&quot;:-0.025971319873853482,&quot;time&quot;:1709830.8},{&quot;value&quot;:-0.029323837796050342,&quot;time&quot;:1709832.6},{&quot;value&quot;:-0.02204533714959872,&quot;time&quot;:1709834.4},{&quot;value&quot;:-0.016501377976288326,&quot;time&quot;:1709836.2},{&quot;value&quot;:-0.014671626411238453,&quot;time&quot;:1709838.0},{&quot;value&quot;:-0.016278956901700184,&quot;time&quot;:1709839.8},{&quot;value&quot;:-0.01321836718038251,&quot;time&quot;:1709841.6},{&quot;value&quot;:-0.01087230085090899,&quot;time&quot;:1709843.4},{&quot;value&quot;:0.007833010703669596,&quot;time&quot;:1709908.2},{&quot;value&quot;:0.019373278977206268,&quot;time&quot;:1709910.0},{&quot;value&quot;:0.031012951577691225,&quot;time&quot;:1709911.8},{&quot;value&quot;:0.018300284049449084,&quot;time&quot;:1709913.6},{&quot;value&quot;:0.0037888644612652095,&quot;time&quot;:1709915.4},{&quot;value&quot;:-0.006183940951233188,&quot;time&quot;:1709917.2},{&quot;value&quot;:-0.01730619966572372,&quot;time&quot;:1709919.0},{&quot;value&quot;:-0.015762889167557276,&quot;time&quot;:1709920.8},{&quot;value&quot;:-0.016855935863255914,&quot;time&quot;:1709922.6},{&quot;value&quot;:-0.011209386475651034,&quot;time&quot;:1709924.4},{&quot;value&quot;:-0.012451662903500325,&quot;time&quot;:1709926.2},{&quot;value&quot;:-0.014740100194045716,&quot;time&quot;:1709928.0},{&quot;value&quot;:-0.019438839659772368,&quot;time&quot;:1709929.8},{&quot;value&quot;:-0.0212095409506975,&quot;time&quot;:1710163.8},{&quot;value&quot;:-0.022350393424043442,&quot;time&quot;:1710165.6},{&quot;value&quot;:-0.021568970284524272,&quot;time&quot;:1710167.4},{&quot;value&quot;:-0.026313650776652653,&quot;time&quot;:1710169.2},{&quot;value&quot;:-0.027895339124298292,&quot;time&quot;:1710171.0},{&quot;value&quot;:-0.02476341605119419,&quot;time&quot;:1710172.8},{&quot;value&quot;:-0.01910392072492803,&quot;time&quot;:1710174.6},{&quot;value&quot;:-0.0050933874548642726,&quot;time&quot;:1710176.4},{&quot;value&quot;:0.008961331699617095,&quot;time&quot;:1710178.2},{&quot;value&quot;:0.017181136314974838,&quot;time&quot;:1710180.0},{&quot;value&quot;:0.023507292746342466,&quot;time&quot;:1710181.8},{&quot;value&quot;:0.024368464240357407,&quot;time&quot;:1710183.6},{&quot;value&quot;:0.026936652791064983,&quot;time&quot;:1710185.4},{&quot;value&quot;:0.031272191087941915,&quot;time&quot;:1710250.2},{&quot;value&quot;:0.035459653278342204,&quot;time&quot;:1710252.0},{&quot;value&quot;:0.04084941241930354,&quot;time&quot;:1710253.8},{&quot;value&quot;:0.0392780725032692,&quot;time&quot;:1710255.6},{&quot;value&quot;:0.03908008986334481,&quot;time&quot;:1710257.4},{&quot;value&quot;:0.032325176765952285,&quot;time&quot;:1710259.2},{&quot;value&quot;:0.024293641329342835,&quot;time&quot;:1710261.0},{&quot;value&quot;:0.011360363511942653,&quot;time&quot;:1710262.8},{&quot;value&quot;:0.003026802780745602,&quot;time&quot;:1710264.6},{&quot;value&quot;:-0.0010365191065997148,&quot;time&quot;:1710266.4},{&quot;value&quot;:-0.0009316162541674194,&quot;time&quot;:1710268.2},{&quot;value&quot;:-0.0010893215975472798,&quot;time&quot;:1710270.0},{&quot;value&quot;:-0.010016259326920463,&quot;time&quot;:1710271.8}]); \n",
"window.zrmojvdy = window.myxayweq.createTopBar()\n",
"window.zgqkiyzn = window.zrmojvdy.makeTextBoxWidget(&quot;30m_macd&quot;, &quot;left&quot;, )\n",
"\n",
" window.beozhysd = window.myxayweq.createLineSeries(\n",
" &quot;macd30&quot;,\n",
" {\n",
" color: &#x27;rgba(55, 154, 201, 0.5)&#x27;,\n",
" lineStyle: 0,\n",
" lineWidth: 2,\n",
" lastValueVisible: false,\n",
" priceScaleId: &#x27;left&#x27;,\n",
" priceLineVisible: false,\n",
" crosshairMarkerVisible: true,\n",
" \n",
" }\n",
" )\n",
" null\n",
"window.beozhysd.series.setData([{&quot;value&quot;:0.027086976954727504,&quot;time&quot;:1707748.2},{&quot;value&quot;:0.04579876625921031,&quot;time&quot;:1707750.0},{&quot;value&quot;:0.06950972635520714,&quot;time&quot;:1707751.8},{&quot;value&quot;:0.1008558093209615,&quot;time&quot;:1707753.6},{&quot;value&quot;:0.13184369985741995,&quot;time&quot;:1707755.4},{&quot;value&quot;:0.15142858617678456,&quot;time&quot;:1707757.2},{&quot;value&quot;:0.16803864142782743,&quot;time&quot;:1707759.0},{&quot;value&quot;:0.18133097940027199,&quot;time&quot;:1707760.8},{&quot;value&quot;:0.1988605207815226,&quot;time&quot;:1707762.6},{&quot;value&quot;:0.2051351127949701,&quot;time&quot;:1707764.4},{&quot;value&quot;:0.20372477761696217,&quot;time&quot;:1707766.2},{&quot;value&quot;:0.19232095629381973,&quot;time&quot;:1707768.0},{&quot;value&quot;:0.17680718225097536,&quot;time&quot;:1707769.8},{&quot;value&quot;:0.0912416079182492,&quot;time&quot;:1707834.6},{&quot;value&quot;:0.032735911698381415,&quot;time&quot;:1707836.4},{&quot;value&quot;:-0.016665826498929448,&quot;time&quot;:1707838.2},{&quot;value&quot;:-0.04919806210651956,&quot;time&quot;:1707840.0},{&quot;value&quot;:-0.0757210608064085,&quot;time&quot;:1707841.8},{&quot;value&quot;:-0.09883713031992869,&quot;time&quot;:1707843.6},{&quot;value&quot;:-0.11621254512031953,&quot;time&quot;:1707845.4},{&quot;value&quot;:-0.13768316873748887,&quot;time&quot;:1707847.2},{&quot;value&quot;:-0.15579966110151133,&quot;time&quot;:1707849.0},{&quot;value&quot;:-0.1809017601206051,&quot;time&quot;:1707850.8},{&quot;value&quot;:-0.20010252989202115,&quot;time&quot;:1707852.6},{&quot;value&quot;:-0.21725296170846065,&quot;time&quot;:1707854.4},{&quot;value&quot;:-0.20188930616055956,&quot;time&quot;:1707856.2},{&quot;value&quot;:-0.16082787453573388,&quot;time&quot;:1707921.0},{&quot;value&quot;:-0.12443127853866542,&quot;time&quot;:1707922.8},{&quot;value&quot;:-0.10367119587955642,&quot;time&quot;:1707924.6},{&quot;value&quot;:-0.08064069013946096,&quot;time&quot;:1707926.4},{&quot;value&quot;:-0.06678327749249746,&quot;time&quot;:1707928.2},{&quot;value&quot;:-0.05285187695721305,&quot;time&quot;:1707930.0},{&quot;value&quot;:-0.04153409161524024,&quot;time&quot;:1707931.8},{&quot;value&quot;:-0.03598273168503141,&quot;time&quot;:1707933.6},{&quot;value&quot;:-0.033217617988313464,&quot;time&quot;:1707935.4},{&quot;value&quot;:-0.02468976403233114,&quot;time&quot;:1707937.2},{&quot;value&quot;:-0.016530450943939456,&quot;time&quot;:1707939.0},{&quot;value&quot;:-0.006758562331164342,&quot;time&quot;:1707940.8},{&quot;value&quot;:0.0033676588022757414,&quot;time&quot;:1707942.6},{&quot;value&quot;:0.089838428535856,&quot;time&quot;:1708007.4},{&quot;value&quot;:0.13661936290220922,&quot;time&quot;:1708009.2},{&quot;value&quot;:0.16852329309919156,&quot;time&quot;:1708011.0},{&quot;value&quot;:0.19279533763415202,&quot;time&quot;:1708012.8},{&quot;value&quot;:0.22118175044492006,&quot;time&quot;:1708014.6},{&quot;value&quot;:0.23890692571893624,&quot;time&quot;:1708016.4},{&quot;value&quot;:0.23850463368896158,&quot;time&quot;:1708018.2},{&quot;value&quot;:0.24138255721317847,&quot;time&quot;:1708020.0},{&quot;value&quot;:0.2455452316869895,&quot;time&quot;:1708021.8},{&quot;value&quot;:0.24859296545778875,&quot;time&quot;:1708023.6},{&quot;value&quot;:0.25373984558638796,&quot;time&quot;:1708025.4},{&quot;value&quot;:0.25902085029584754,&quot;time&quot;:1708027.2},{&quot;value&quot;:0.2568641348939025,&quot;time&quot;:1708029.0},{&quot;value&quot;:0.2438711056200873,&quot;time&quot;:1708093.8},{&quot;value&quot;:0.228519061538087,&quot;time&quot;:1708095.6},{&quot;value&quot;:0.21388690094349272,&quot;time&quot;:1708097.4},{&quot;value&quot;:0.20556954548113993,&quot;time&quot;:1708099.2},{&quot;value&quot;:0.1995024488028676,&quot;time&quot;:1708101.0},{&quot;value&quot;:0.1920766329004877,&quot;time&quot;:1708102.8},{&quot;value&quot;:0.1840697784709775,&quot;time&quot;:1708104.6},{&quot;value&quot;:0.1768955218271131,&quot;time&quot;:1708106.4},{&quot;value&quot;:0.1692587620995596,&quot;time&quot;:1708108.2},{&quot;value&quot;:0.1685261581865234,&quot;time&quot;:1708110.0},{&quot;value&quot;:0.1616441903550978,&quot;time&quot;:1708111.8},{&quot;value&quot;:0.15600567777656948,&quot;time&quot;:1708113.6},{&quot;value&quot;:0.14941133683582564,&quot;time&quot;:1708115.4},{&quot;value&quot;:0.13655923112059298,&quot;time&quot;:1708439.4},{&quot;value&quot;:0.11934964138790605,&quot;time&quot;:1708441.2},{&quot;value&quot;:0.11288230309149583,&quot;time&quot;:1708443.0},{&quot;value&quot;:0.09895054456193009,&quot;time&quot;:1708444.8},{&quot;value&quot;:0.08810428879588983,&quot;time&quot;:1708446.6},{&quot;value&quot;:0.07740589138607135,&quot;time&quot;:1708448.4},{&quot;value&quot;:0.06718457271586686,&quot;time&quot;:1708450.2},{&quot;value&quot;:0.057772604268087946,&quot;time&quot;:1708452.0},{&quot;value&quot;:0.05691966483728095,&quot;time&quot;:1708453.8},{&quot;value&quot;:0.055203889900475644,&quot;time&quot;:1708455.6},{&quot;value&quot;:0.05779348059214584,&quot;time&quot;:1708457.4},{&quot;value&quot;:0.058190527651518664,&quot;time&quot;:1708459.2},{&quot;value&quot;:0.050658977311691444,&quot;time&quot;:1708461.0},{&quot;value&quot;:0.0023005378453149206,&quot;time&quot;:1708525.8},{&quot;value&quot;:-0.03441676416219508,&quot;time&quot;:1708527.6},{&quot;value&quot;:-0.05680876130013246,&quot;time&quot;:1708529.4},{&quot;value&quot;:-0.07377675038198817,&quot;time&quot;:1708531.2},{&quot;value&quot;:-0.08735478455857759,&quot;time&quot;:1708533.0},{&quot;value&quot;:-0.10178367418914291,&quot;time&quot;:1708534.8},{&quot;value&quot;:-0.10714210709982552,&quot;time&quot;:1708536.6},{&quot;value&quot;:-0.10533299206289826,&quot;time&quot;:1708538.4},{&quot;value&quot;:-0.09394028948909039,&quot;time&quot;:1708540.2},{&quot;value&quot;:-0.08673586109662779,&quot;time&quot;:1708542.0},{&quot;value&quot;:-0.07691203986496475,&quot;time&quot;:1708543.8},{&quot;value&quot;:-0.07511945012659993,&quot;time&quot;:1708545.6},{&quot;value&quot;:-0.06607831058654767,&quot;time&quot;:1708547.4},{&quot;value&quot;:-0.04029304957270341,&quot;time&quot;:1708612.2},{&quot;value&quot;:-0.020022625136519423,&quot;time&quot;:1708614.0},{&quot;value&quot;:-0.001926735619434794,&quot;time&quot;:1708615.8},{&quot;value&quot;:0.017856958282770563,&quot;time&quot;:1708617.6},{&quot;value&quot;:0.032730713239963904,&quot;time&quot;:1708619.4},{&quot;value&quot;:0.03286678093303408,&quot;time&quot;:1708621.2},{&quot;value&quot;:0.025020488887058434,&quot;time&quot;:1708623.0},{&quot;value&quot;:0.015875724590216578,&quot;time&quot;:1708624.8},{&quot;value&quot;:0.0008719836215860255,&quot;time&quot;:1708626.6},{&quot;value&quot;:-0.0021180924492441022,&quot;time&quot;:1708628.4},{&quot;value&quot;:-0.020391022790221314,&quot;time&quot;:1708630.2},{&quot;value&quot;:-0.03248074288311642,&quot;time&quot;:1708632.0},{&quot;value&quot;:-0.0391894324956894,&quot;time&quot;:1708633.8},{&quot;value&quot;:-0.016876418004166283,&quot;time&quot;:1708698.6},{&quot;value&quot;:0.0019941935547649337,&quot;time&quot;:1708700.4},{&quot;value&quot;:0.02313790125985804,&quot;time&quot;:1708702.2},{&quot;value&quot;:0.03066487565832432,&quot;time&quot;:1708704.0},{&quot;value&quot;:0.03900464334192577,&quot;time&quot;:1708705.8},{&quot;value&quot;:0.04286851097618438,&quot;time&quot;:1708707.6},{&quot;value&quot;:0.046037427088762684,&quot;time&quot;:1708709.4},{&quot;value&quot;:0.04679897188250237,&quot;time&quot;:1708711.2},{&quot;value&quot;:0.050452045759278974,&quot;time&quot;:1708713.0},{&quot;value&quot;:0.04420357605294356,&quot;time&quot;:1708714.8},{&quot;value&quot;:0.0377672698607725,&quot;time&quot;:1708716.6},{&quot;value&quot;:0.036601875894128,&quot;time&quot;:1708718.4},{&quot;value&quot;:0.03575033502688285,&quot;time&quot;:1708720.2},{&quot;value&quot;:0.05661308409069932,&quot;time&quot;:1708957.8},{&quot;value&quot;:0.05237035946445445,&quot;time&quot;:1708959.6},{&quot;value&quot;:0.04304890444999643,&quot;time&quot;:1708961.4},{&quot;value&quot;:0.039467150185679145,&quot;time&quot;:1708963.2},{&quot;value&quot;:0.028624839577609862,&quot;time&quot;:1708965.0},{&quot;value&quot;:0.02060166357895099,&quot;time&quot;:1708966.8},{&quot;value&quot;:0.007300295903888809,&quot;time&quot;:1708968.6},{&quot;value&quot;:-0.015170009777754956,&quot;time&quot;:1708970.4},{&quot;value&quot;:-0.030607770528014555,&quot;time&quot;:1708972.2},{&quot;value&quot;:-0.03716889054000916,&quot;time&quot;:1708974.0},{&quot;value&quot;:-0.04388009407601601,&quot;time&quot;:1708975.8},{&quot;value&quot;:-0.04983468266888735,&quot;time&quot;:1708977.6},{&quot;value&quot;:-0.05712292521123885,&quot;time&quot;:1708979.4},{&quot;value&quot;:-0.04064365170211914,&quot;time&quot;:1709044.2},{&quot;value&quot;:-0.004135461326576717,&quot;time&quot;:1709046.0},{&quot;value&quot;:0.032093297073934934,&quot;time&quot;:1709047.8},{&quot;value&quot;:0.059314195569221795,&quot;time&quot;:1709049.6},{&quot;value&quot;:0.07717314230405492,&quot;time&quot;:1709051.4},{&quot;value&quot;:0.08230852060280824,&quot;time&quot;:1709053.2},{&quot;value&quot;:0.09895522986134608,&quot;time&quot;:1709055.0},{&quot;value&quot;:0.1056846433275922,&quot;time&quot;:1709056.8},{&quot;value&quot;:0.10576398842704293,&quot;time&quot;:1709058.6},{&quot;value&quot;:0.10621630736904564,&quot;time&quot;:1709060.4},{&quot;value&quot;:0.10416366486070672,&quot;time&quot;:1709062.2},{&quot;value&quot;:0.10694448722755112,&quot;time&quot;:1709064.0},{&quot;value&quot;:0.10871015162064168,&quot;time&quot;:1709065.8},{&quot;value&quot;:0.13198854792153725,&quot;time&quot;:1709130.6},{&quot;value&quot;:0.1479247439074669,&quot;time&quot;:1709132.4},{&quot;value&quot;:0.16151663826786944,&quot;time&quot;:1709134.2},{&quot;value&quot;:0.15596593854148466,&quot;time&quot;:1709136.0},{&quot;value&quot;:0.14944882692062578,&quot;time&quot;:1709137.8},{&quot;value&quot;:0.13585110326416583,&quot;time&quot;:1709139.6},{&quot;value&quot;:0.12524489694341412,&quot;time&quot;:1709141.4},{&quot;value&quot;:0.11391245726825616,&quot;time&quot;:1709143.2},{&quot;value&quot;:0.1017413155595932,&quot;time&quot;:1709145.0},{&quot;value&quot;:0.0882540527900133,&quot;time&quot;:1709146.8},{&quot;value&quot;:0.07189504004701064,&quot;time&quot;:1709148.6},{&quot;value&quot;:0.05985427462104553,&quot;time&quot;:1709150.4},{&quot;value&quot;:0.05811459487567561,&quot;time&quot;:1709152.2},{&quot;value&quot;:0.07722892447829821,&quot;time&quot;:1709217.0},{&quot;value&quot;:0.09491418072561686,&quot;time&quot;:1709218.8},{&quot;value&quot;:0.09372839367464536,&quot;time&quot;:1709220.6},{&quot;value&quot;:0.08163208309425585,&quot;time&quot;:1709222.4},{&quot;value&quot;:0.05898759949886312,&quot;time&quot;:1709224.2},{&quot;value&quot;:0.04775345879593118,&quot;time&quot;:1709226.0},{&quot;value&quot;:0.04279504703385584,&quot;time&quot;:1709227.8},{&quot;value&quot;:0.041621419048937014,&quot;time&quot;:1709229.6},{&quot;value&quot;:0.044607078957632496,&quot;time&quot;:1709231.4},{&quot;value&quot;:0.04723564921135903,&quot;time&quot;:1709233.2},{&quot;value&quot;:0.04397044756728974,&quot;time&quot;:1709235.0},{&quot;value&quot;:0.047691780210051604,&quot;time&quot;:1709236.8},{&quot;value&quot;:0.05245702054030943,&quot;time&quot;:1709238.6},{&quot;value&quot;:0.030464465009423236,&quot;time&quot;:1709303.4},{&quot;value&quot;:0.03402625808341497,&quot;time&quot;:1709305.2},{&quot;value&quot;:0.04418291923159501,&quot;time&quot;:1709307.0},{&quot;value&quot;:0.04148989968408756,&quot;time&quot;:1709308.8},{&quot;value&quot;:0.04329462910203574,&quot;time&quot;:1709310.6},{&quot;value&quot;:0.042619763214645445,&quot;time&quot;:1709312.4},{&quot;value&quot;:0.03522356044572916,&quot;time&quot;:1709314.2},{&quot;value&quot;:0.028429115992061327,&quot;time&quot;:1709316.0},{&quot;value&quot;:0.03135735334611667,&quot;time&quot;:1709317.8},{&quot;value&quot;:0.03608623043723469,&quot;time&quot;:1709319.6},{&quot;value&quot;:0.0357902084381152,&quot;time&quot;:1709321.4},{&quot;value&quot;:0.03314813754492718,&quot;time&quot;:1709323.2},{&quot;value&quot;:0.025922034850317743,&quot;time&quot;:1709325.0},{&quot;value&quot;:0.054666005276473584,&quot;time&quot;:1709562.6},{&quot;value&quot;:0.10009599913997391,&quot;time&quot;:1709564.4},{&quot;value&quot;:0.12418621086618487,&quot;time&quot;:1709566.2},{&quot;value&quot;:0.14801887007200776,&quot;time&quot;:1709568.0},{&quot;value&quot;:0.18786703474810906,&quot;time&quot;:1709569.8},{&quot;value&quot;:0.21681853659123362,&quot;time&quot;:1709571.6},{&quot;value&quot;:0.23901679545304688,&quot;time&quot;:1709573.4},{&quot;value&quot;:0.2477098268068545,&quot;time&quot;:1709575.2},{&quot;value&quot;:0.24037804422869868,&quot;time&quot;:1709577.0},{&quot;value&quot;:0.23354570124890728,&quot;time&quot;:1709578.8},{&quot;value&quot;:0.23519961257529332,&quot;time&quot;:1709580.6},{&quot;value&quot;:0.22424242500963487,&quot;time&quot;:1709582.4},{&quot;value&quot;:0.21429884586264336,&quot;time&quot;:1709584.2},{&quot;value&quot;:0.22480688105103752,&quot;time&quot;:1709649.0},{&quot;value&quot;:0.23717862507555054,&quot;time&quot;:1709650.8},{&quot;value&quot;:0.2498325142676876,&quot;time&quot;:1709652.6},{&quot;value&quot;:0.2529108318482187,&quot;time&quot;:1709654.4},{&quot;value&quot;:0.24685639882045507,&quot;time&quot;:1709656.2},{&quot;value&quot;:0.24727692680359326,&quot;time&quot;:1709658.0},{&quot;value&quot;:0.24558615041655685,&quot;time&quot;:1709659.8},{&quot;value&quot;:0.24596191079233165,&quot;time&quot;:1709661.6},{&quot;value&quot;:0.2413473423027881,&quot;time&quot;:1709663.4},{&quot;value&quot;:0.23617812377333536,&quot;time&quot;:1709665.2},{&quot;value&quot;:0.20989251810184584,&quot;time&quot;:1709667.0},{&quot;value&quot;:0.17533949350906397,&quot;time&quot;:1709668.8},{&quot;value&quot;:0.1598311181898353,&quot;time&quot;:1709670.6},{&quot;value&quot;:0.15383645241903565,&quot;time&quot;:1709735.4},{&quot;value&quot;:0.1467085923146385,&quot;time&quot;:1709737.2},{&quot;value&quot;:0.14192512821786352,&quot;time&quot;:1709739.0},{&quot;value&quot;:0.1458135808119252,&quot;time&quot;:1709740.8},{&quot;value&quot;:0.1297681965957409,&quot;time&quot;:1709742.6},{&quot;value&quot;:0.11888513834550452,&quot;time&quot;:1709744.4},{&quot;value&quot;:0.11014445010562213,&quot;time&quot;:1709746.2},{&quot;value&quot;:0.10721833310736173,&quot;time&quot;:1709748.0},{&quot;value&quot;:0.09265549690522334,&quot;time&quot;:1709749.8},{&quot;value&quot;:0.09092728624080593,&quot;time&quot;:1709751.6},{&quot;value&quot;:0.07976213787135578,&quot;time&quot;:1709753.4},{&quot;value&quot;:0.07470839327567091,&quot;time&quot;:1709755.2},{&quot;value&quot;:0.06489581966622637,&quot;time&quot;:1709757.0},{&quot;value&quot;:0.08478744068826671,&quot;time&quot;:1709821.8},{&quot;value&quot;:0.10218985099684375,&quot;time&quot;:1709823.6},{&quot;value&quot;:0.10940268128422304,&quot;time&quot;:1709825.4},{&quot;value&quot;:0.10302181975685443,&quot;time&quot;:1709827.2},{&quot;value&quot;:0.09407246306438566,&quot;time&quot;:1709829.0},{&quot;value&quot;:0.06612556009377357,&quot;time&quot;:1709830.8},{&quot;value&quot;:0.05544208272256412,&quot;time&quot;:1709832.6},{&quot;value&quot;:0.057209249081616065,&quot;time&quot;:1709834.4},{&quot;value&quot;:0.05862786376085438,&quot;time&quot;:1709836.2},{&quot;value&quot;:0.056789708723094634,&quot;time&quot;:1709838.0},{&quot;value&quot;:0.05111263900720786,&quot;time&quot;:1709839.8},{&quot;value&quot;:0.05086863693342991,&quot;time&quot;:1709841.6},{&quot;value&quot;:0.050496628050176184,&quot;time&quot;:1709843.4},{&quot;value&quot;:0.07116019228067216,&quot;time&quot;:1709908.2},{&quot;value&quot;:0.0875437802985104,&quot;time&quot;:1709910.0},{&quot;value&quot;:0.10693669079341817,&quot;time&quot;:1709911.8},{&quot;value&quot;:0.0987990942775383,&quot;time&quot;:1709913.6},{&quot;value&quot;:0.08523489080467073,&quot;time&quot;:1709915.4},{&quot;value&quot;:0.07371610015436403,&quot;time&quot;:1709917.2},{&quot;value&quot;:0.058267291523442566,&quot;time&quot;:1709919.0},{&quot;value&quot;:0.055869879729719685,&quot;time&quot;:1709920.8},{&quot;value&quot;:0.05056284906820707,&quot;time&quot;:1709922.6},{&quot;value&quot;:0.0534070518368992,&quot;time&quot;:1709924.4},{&quot;value&quot;:0.049051859683174825,&quot;time&quot;:1709926.2},{&quot;value&quot;:0.043078397344118,&quot;time&quot;:1709928.0},{&quot;value&quot;:0.03351994796344826,&quot;time&quot;:1709929.8},{&quot;value&quot;:0.026446861434848756,&quot;time&quot;:1710163.8},{&quot;value&quot;:0.019718410605491954,&quot;time&quot;:1710165.6},{&quot;value&quot;:0.015107591173880053,&quot;time&quot;:1710167.4},{&quot;value&quot;:0.0037844979875885087,&quot;time&quot;:1710169.2},{&quot;value&quot;:-0.004771025141131702,&quot;time&quot;:1710171.0},{&quot;value&quot;:-0.00782995608082615,&quot;time&quot;:1710172.8},{&quot;value&quot;:-0.006946440935791998,&quot;time&quot;:1710174.6},{&quot;value&quot;:0.0057907454705556916,&quot;time&quot;:1710176.4},{&quot;value&quot;:0.022085797549941333,&quot;time&quot;:1710178.2},{&quot;value&quot;:0.03460088624404278,&quot;time&quot;:1710180.0},{&quot;value&quot;:0.04680386586199603,&quot;time&quot;:1710181.8},{&quot;value&quot;:0.05375715341610032,&quot;time&quot;:1710183.6},{&quot;value&quot;:0.06305950516457415,&quot;time&quot;:1710185.4},{&quot;value&quot;:0.07521309123343656,&quot;time&quot;:1710250.2},{&quot;value&quot;:0.0882654667434224,&quot;time&quot;:1710252.0},{&quot;value&quot;:0.10386757898920962,&quot;time&quot;:1710253.8},{&quot;value&quot;:0.11211575719899258,&quot;time&quot;:1710255.6},{&quot;value&quot;:0.1216877970249044,&quot;time&quot;:1710257.4},{&quot;value&quot;:0.12301417811899995,&quot;time&quot;:1710259.2},{&quot;value&quot;:0.12105605301472622,&quot;time&quot;:1710261.0},{&quot;value&quot;:0.1109628660753117,&quot;time&quot;:1710262.8},{&quot;value&quot;:0.10338600603930104,&quot;time&quot;:1710264.6},{&quot;value&quot;:0.09906355437530578,&quot;time&quot;:1710266.4},{&quot;value&quot;:0.09893555316419622,&quot;time&quot;:1710268.2},{&quot;value&quot;:0.09850551742142954,&quot;time&quot;:1710270.0},{&quot;value&quot;:0.08707451486032625,&quot;time&quot;:1710271.8}]); \n",
"\n",
" window.gyasyiiw = window.myxayweq.createLineSeries(\n",
" &quot;macdsignal30&quot;,\n",
" {\n",
" color: &#x27;rgba(253, 111, 46, 0.5)&#x27;,\n",
" lineStyle: 0,\n",
" lineWidth: 2,\n",
" lastValueVisible: false,\n",
" priceScaleId: &#x27;left&#x27;,\n",
" priceLineVisible: false,\n",
" crosshairMarkerVisible: true,\n",
" \n",
" }\n",
" )\n",
" null\n",
"window.gyasyiiw.series.setData([{&quot;value&quot;:0.0036547287420336297,&quot;time&quot;:1707748.2},{&quot;value&quot;:0.012083536245468967,&quot;time&quot;:1707750.0},{&quot;value&quot;:0.0235687742674166,&quot;time&quot;:1707751.8},{&quot;value&quot;:0.03902618127812558,&quot;time&quot;:1707753.6},{&quot;value&quot;:0.05758968499398445,&quot;time&quot;:1707755.4},{&quot;value&quot;:0.07635746523054447,&quot;time&quot;:1707757.2},{&quot;value&quot;:0.09469370047000106,&quot;time&quot;:1707759.0},{&quot;value&quot;:0.11202115625605524,&quot;time&quot;:1707760.8},{&quot;value&quot;:0.12938902916114872,&quot;time&quot;:1707762.6},{&quot;value&quot;:0.144538245887913,&quot;time&quot;:1707764.4},{&quot;value&quot;:0.15637555223372285,&quot;time&quot;:1707766.2},{&quot;value&quot;:0.16356463304574223,&quot;time&quot;:1707768.0},{&quot;value&quot;:0.16621314288678884,&quot;time&quot;:1707769.8},{&quot;value&quot;:0.1512188358930809,&quot;time&quot;:1707834.6},{&quot;value&quot;:0.127522251054141,&quot;time&quot;:1707836.4},{&quot;value&quot;:0.09868463554352691,&quot;time&quot;:1707838.2},{&quot;value&quot;:0.06910809601351761,&quot;time&quot;:1707840.0},{&quot;value&quot;:0.04014226464953238,&quot;time&quot;:1707841.8},{&quot;value&quot;:0.012346385655640169,&quot;time&quot;:1707843.6},{&quot;value&quot;:-0.013365400499551774,&quot;time&quot;:1707845.4},{&quot;value&quot;:-0.0382289541471392,&quot;time&quot;:1707847.2},{&quot;value&quot;:-0.06174309553801363,&quot;time&quot;:1707849.0},{&quot;value&quot;:-0.08557482845453193,&quot;time&quot;:1707850.8},{&quot;value&quot;:-0.10848036874202978,&quot;time&quot;:1707852.6},{&quot;value&quot;:-0.13023488733531596,&quot;time&quot;:1707854.4},{&quot;value&quot;:-0.14456577110036467,&quot;time&quot;:1707856.2},{&quot;value&quot;:-0.14781819178743852,&quot;time&quot;:1707921.0},{&quot;value&quot;:-0.1431408091376839,&quot;time&quot;:1707922.8},{&quot;value&quot;:-0.1352468864860584,&quot;time&quot;:1707924.6},{&quot;value&quot;:-0.12432564721673892,&quot;time&quot;:1707926.4},{&quot;value&quot;:-0.11281717327189063,&quot;time&quot;:1707928.2},{&quot;value&quot;:-0.1008241140089551,&quot;time&quot;:1707930.0},{&quot;value&quot;:-0.08896610953021214,&quot;time&quot;:1707931.8},{&quot;value&quot;:-0.07836943396117599,&quot;time&quot;:1707933.6},{&quot;value&quot;:-0.06933907076660348,&quot;time&quot;:1707935.4},{&quot;value&quot;:-0.06040920941974901,&quot;time&quot;:1707937.2},{&quot;value&quot;:-0.0516334577245871,&quot;time&quot;:1707939.0},{&quot;value&quot;:-0.042658478645902546,&quot;time&quot;:1707940.8},{&quot;value&quot;:-0.03345325115626689,&quot;time&quot;:1707942.6},{&quot;value&quot;:-0.008794915217842314,&quot;time&quot;:1708007.4},{&quot;value&quot;:0.020287940406167992,&quot;time&quot;:1708009.2},{&quot;value&quot;:0.049935010944772706,&quot;time&quot;:1708011.0},{&quot;value&quot;:0.07850707628264857,&quot;time&quot;:1708012.8},{&quot;value&quot;:0.10704201111510286,&quot;time&quot;:1708014.6},{&quot;value&quot;:0.13341499403586954,&quot;time&quot;:1708016.4},{&quot;value&quot;:0.15443292196648795,&quot;time&quot;:1708018.2},{&quot;value&quot;:0.17182284901582606,&quot;time&quot;:1708020.0},{&quot;value&quot;:0.18656732555005875,&quot;time&quot;:1708021.8},{&quot;value&quot;:0.19897245353160475,&quot;time&quot;:1708023.6},{&quot;value&quot;:0.2099259319425614,&quot;time&quot;:1708025.4},{&quot;value&quot;:0.21974491561321863,&quot;time&quot;:1708027.2},{&quot;value&quot;:0.22716875946935539,&quot;time&quot;:1708029.0},{&quot;value&quot;:0.23050922869950177,&quot;time&quot;:1708093.8},{&quot;value&quot;:0.23011119526721882,&quot;time&quot;:1708095.6},{&quot;value&quot;:0.2268663364024736,&quot;time&quot;:1708097.4},{&quot;value&quot;:0.22260697821820688,&quot;time&quot;:1708099.2},{&quot;value&quot;:0.21798607233513903,&quot;time&quot;:1708101.0},{&quot;value&quot;:0.21280418444820876,&quot;time&quot;:1708102.8},{&quot;value&quot;:0.2070573032527625,&quot;time&quot;:1708104.6},{&quot;value&quot;:0.20102494696763262,&quot;time&quot;:1708106.4},{&quot;value&quot;:0.194671709994018,&quot;time&quot;:1708108.2},{&quot;value&quot;:0.18944259963251908,&quot;time&quot;:1708110.0},{&quot;value&quot;:0.18388291777703483,&quot;time&quot;:1708111.8},{&quot;value&quot;:0.17830746977694176,&quot;time&quot;:1708113.6},{&quot;value&quot;:0.17252824318871854,&quot;time&quot;:1708115.4},{&quot;value&quot;:0.16533444077509343,&quot;time&quot;:1708439.4},{&quot;value&quot;:0.15613748089765594,&quot;time&quot;:1708441.2},{&quot;value&quot;:0.1474864453364239,&quot;time&quot;:1708443.0},{&quot;value&quot;:0.13777926518152514,&quot;time&quot;:1708444.8},{&quot;value&quot;:0.12784426990439807,&quot;time&quot;:1708446.6},{&quot;value&quot;:0.11775659420073273,&quot;time&quot;:1708448.4},{&quot;value&quot;:0.10764218990375955,&quot;time&quot;:1708450.2},{&quot;value&quot;:0.09766827277662524,&quot;time&quot;:1708452.0},{&quot;value&quot;:0.08951855118875637,&quot;time&quot;:1708453.8},{&quot;value&quot;:0.08265561893110022,&quot;time&quot;:1708455.6},{&quot;value&quot;:0.07768319126330935,&quot;time&quot;:1708457.4},{&quot;value&quot;:0.0737846585409512,&quot;time&quot;:1708459.2},{&quot;value&quot;:0.06915952229509925,&quot;time&quot;:1708461.0},{&quot;value&quot;:0.05578772540514239,&quot;time&quot;:1708525.8},{&quot;value&quot;:0.03774682749167489,&quot;time&quot;:1708527.6},{&quot;value&quot;:0.01883570973331342,&quot;time&quot;:1708529.4},{&quot;value&quot;:0.0003132177102531039,&quot;time&quot;:1708531.2},{&quot;value&quot;:-0.01722038274351304,&quot;time&quot;:1708533.0},{&quot;value&quot;:-0.03413304103263902,&quot;time&quot;:1708534.8},{&quot;value&quot;:-0.04873485424607632,&quot;time&quot;:1708536.6},{&quot;value&quot;:-0.06005448180944071,&quot;time&quot;:1708538.4},{&quot;value&quot;:-0.06683164334537064,&quot;time&quot;:1708540.2},{&quot;value&quot;:-0.07081248689562207,&quot;time&quot;:1708542.0},{&quot;value&quot;:-0.07203239748949061,&quot;time&quot;:1708543.8},{&quot;value&quot;:-0.07264980801691248,&quot;time&quot;:1708545.6},{&quot;value&quot;:-0.07133550853083952,&quot;time&quot;:1708547.4},{&quot;value&quot;:-0.0651270167392123,&quot;time&quot;:1708612.2},{&quot;value&quot;:-0.05610613841867372,&quot;time&quot;:1708614.0},{&quot;value&quot;:-0.045270257858825935,&quot;time&quot;:1708615.8},{&quot;value&quot;:-0.032644814630506634,&quot;time&quot;:1708617.6},{&quot;value&quot;:-0.019569709056412525,&quot;time&quot;:1708619.4},{&quot;value&quot;:-0.009082411058523204,&quot;time&quot;:1708621.2},{&quot;value&quot;:-0.002261831069406876,&quot;time&quot;:1708623.0},{&quot;value&quot;:0.001365680062517815,&quot;time&quot;:1708624.8},{&quot;value&quot;:0.001266940774331457,&quot;time&quot;:1708626.6},{&quot;value&quot;:0.0005899341296163452,&quot;time&quot;:1708628.4},{&quot;value&quot;:-0.003606257254351187,&quot;time&quot;:1708630.2},{&quot;value&quot;:-0.009381154380104234,&quot;time&quot;:1708632.0},{&quot;value&quot;:-0.015342810003221267,&quot;time&quot;:1708633.8},{&quot;value&quot;:-0.01564953160341027,&quot;time&quot;:1708698.6},{&quot;value&quot;:-0.01212078657177523,&quot;time&quot;:1708700.4},{&quot;value&quot;:-0.005069049005448575,&quot;time&quot;:1708702.2},{&quot;value&quot;:0.0020777359273060052,&quot;time&quot;:1708704.0},{&quot;value&quot;:0.009463117410229958,&quot;time&quot;:1708705.8},{&quot;value&quot;:0.016144196123420843,&quot;time&quot;:1708707.6},{&quot;value&quot;:0.02212284231648921,&quot;time&quot;:1708709.4},{&quot;value&quot;:0.027058068229691843,&quot;time&quot;:1708711.2},{&quot;value&quot;:0.03173686373560927,&quot;time&quot;:1708713.0},{&quot;value&quot;:0.03423020619907613,&quot;time&quot;:1708714.8},{&quot;value&quot;:0.03493761893141541,&quot;time&quot;:1708716.6},{&quot;value&quot;:0.03527047032395793,&quot;time&quot;:1708718.4},{&quot;value&quot;:0.03536644326454291,&quot;time&quot;:1708720.2},{&quot;value&quot;:0.039615771429774196,&quot;time&quot;:1708957.8},{&quot;value&quot;:0.042166689036710246,&quot;time&quot;:1708959.6},{&quot;value&quot;:0.04234313211936748,&quot;time&quot;:1708961.4},{&quot;value&quot;:0.04176793573262981,&quot;time&quot;:1708963.2},{&quot;value&quot;:0.03913931650162582,&quot;time&quot;:1708965.0},{&quot;value&quot;:0.035431785917090855,&quot;time&quot;:1708966.8},{&quot;value&quot;:0.029805487914450444,&quot;time&quot;:1708968.6},{&quot;value&quot;:0.02081038837600936,&quot;time&quot;:1708970.4},{&quot;value&quot;:0.010526756595204578,&quot;time&quot;:1708972.2},{&quot;value&quot;:0.0009876271681618295,&quot;time&quot;:1708974.0},{&quot;value&quot;:-0.007985917080673739,&quot;time&quot;:1708975.8},{&quot;value&quot;:-0.016355670198316463,&quot;time&quot;:1708977.6},{&quot;value&quot;:-0.024509121200900943,&quot;time&quot;:1708979.4},{&quot;value&quot;:-0.027736027301144585,&quot;time&quot;:1709044.2},{&quot;value&quot;:-0.023015914106231012,&quot;time&quot;:1709046.0},{&quot;value&quot;:-0.011994071870197822,&quot;time&quot;:1709047.8},{&quot;value&quot;:0.002267581617686103,&quot;time&quot;:1709049.6},{&quot;value&quot;:0.017248693754959868,&quot;time&quot;:1709051.4},{&quot;value&quot;:0.03026065912452954,&quot;time&quot;:1709053.2},{&quot;value&quot;:0.04399957327189285,&quot;time&quot;:1709055.0},{&quot;value&quot;:0.056336587283032716,&quot;time&quot;:1709056.8},{&quot;value&quot;:0.06622206751183476,&quot;time&quot;:1709058.6},{&quot;value&quot;:0.07422091548327694,&quot;time&quot;:1709060.4},{&quot;value&quot;:0.0802094653587629,&quot;time&quot;:1709062.2},{&quot;value&quot;:0.08555646973252054,&quot;time&quot;:1709064.0},{&quot;value&quot;:0.09018720611014477,&quot;time&quot;:1709065.8},{&quot;value&quot;:0.09854747447242326,&quot;time&quot;:1709130.6},{&quot;value&quot;:0.10842292835943199,&quot;time&quot;:1709132.4},{&quot;value&quot;:0.11904167034111948,&quot;time&quot;:1709134.2},{&quot;value&quot;:0.12642652398119253,&quot;time&quot;:1709136.0},{&quot;value&quot;:0.1310309845690792,&quot;time&quot;:1709137.8},{&quot;value&quot;:0.13199500830809652,&quot;time&quot;:1709139.6},{&quot;value&quot;:0.13064498603516003,&quot;time&quot;:1709141.4},{&quot;value&quot;:0.12729848028177926,&quot;time&quot;:1709143.2},{&quot;value&quot;:0.12218704733734205,&quot;time&quot;:1709145.0},{&quot;value&quot;:0.1154004484278763,&quot;time&quot;:1709146.8},{&quot;value&quot;:0.10669936675170318,&quot;time&quot;:1709148.6},{&quot;value&quot;:0.09733034832557165,&quot;time&quot;:1709150.4},{&quot;value&quot;:0.08948719763559244,&quot;time&quot;:1709152.2},{&quot;value&quot;:0.0870355430041336,&quot;time&quot;:1709217.0},{&quot;value&quot;:0.08861127054843025,&quot;time&quot;:1709218.8},{&quot;value&quot;:0.08963469517367327,&quot;time&quot;:1709220.6},{&quot;value&quot;:0.08803417275778978,&quot;time&quot;:1709222.4},{&quot;value&quot;:0.08222485810600445,&quot;time&quot;:1709224.2},{&quot;value&quot;:0.0753305782439898,&quot;time&quot;:1709226.0},{&quot;value&quot;:0.06882347200196301,&quot;time&quot;:1709227.8},{&quot;value&quot;:0.06338306141135781,&quot;time&quot;:1709229.6},{&quot;value&quot;:0.05962786492061275,&quot;time&quot;:1709231.4},{&quot;value&quot;:0.057149421778762005,&quot;time&quot;:1709233.2},{&quot;value&quot;:0.05451362693646755,&quot;time&quot;:1709235.0},{&quot;value&quot;:0.053149257591184364,&quot;time&quot;:1709236.8},{&quot;value&quot;:0.05301081018100938,&quot;time&quot;:1709238.6},{&quot;value&quot;:0.048501541146692154,&quot;time&quot;:1709303.4},{&quot;value&quot;:0.04560648453403672,&quot;time&quot;:1709305.2},{&quot;value&quot;:0.04532177147354838,&quot;time&quot;:1709307.0},{&quot;value&quot;:0.04455539711565622,&quot;time&quot;:1709308.8},{&quot;value&quot;:0.04430324351293212,&quot;time&quot;:1709310.6},{&quot;value&quot;:0.04396654745327479,&quot;time&quot;:1709312.4},{&quot;value&quot;:0.042217950051765665,&quot;time&quot;:1709314.2},{&quot;value&quot;:0.039460183239824795,&quot;time&quot;:1709316.0},{&quot;value&quot;:0.03783961726108317,&quot;time&quot;:1709317.8},{&quot;value&quot;:0.037488939896313474,&quot;time&quot;:1709319.6},{&quot;value&quot;:0.03714919360467382,&quot;time&quot;:1709321.4},{&quot;value&quot;:0.036348982392724494,&quot;time&quot;:1709323.2},{&quot;value&quot;:0.034263592884243146,&quot;time&quot;:1709325.0},{&quot;value&quot;:0.03834407536268923,&quot;time&quot;:1709562.6},{&quot;value&quot;:0.05069446011814617,&quot;time&quot;:1709564.4},{&quot;value&quot;:0.06539281026775391,&quot;time&quot;:1709566.2},{&quot;value&quot;:0.08191802222860468,&quot;time&quot;:1709568.0},{&quot;value&quot;:0.10310782473250556,&quot;time&quot;:1709569.8},{&quot;value&quot;:0.12584996710425117,&quot;time&quot;:1709571.6},{&quot;value&quot;:0.14848333277401032,&quot;time&quot;:1709573.4},{&quot;value&quot;:0.16832863158057915,&quot;time&quot;:1709575.2},{&quot;value&quot;:0.18273851411020306,&quot;time&quot;:1709577.0},{&quot;value&quot;:0.1928999515379439,&quot;time&quot;:1709578.8},{&quot;value&quot;:0.20135988374541378,&quot;time&quot;:1709580.6},{&quot;value&quot;:0.205936391998258,&quot;time&quot;:1709582.4},{&quot;value&quot;:0.20760888277113507,&quot;time&quot;:1709584.2},{&quot;value&quot;:0.21104848242711555,&quot;time&quot;:1709649.0},{&quot;value&quot;:0.21627451095680256,&quot;time&quot;:1709650.8},{&quot;value&quot;:0.22298611161897958,&quot;time&quot;:1709652.6},{&quot;value&quot;:0.2289710556648274,&quot;time&quot;:1709654.4},{&quot;value&quot;:0.23254812429595292,&quot;time&quot;:1709656.2},{&quot;value&quot;:0.23549388479748098,&quot;time&quot;:1709658.0},{&quot;value&quot;:0.23751233792129617,&quot;time&quot;:1709659.8},{&quot;value&quot;:0.23920225249550325,&quot;time&quot;:1709661.6},{&quot;value&quot;:0.23963127045696023,&quot;time&quot;:1709663.4},{&quot;value&quot;:0.23894064112023525,&quot;time&quot;:1709665.2},{&quot;value&quot;:0.23313101651655738,&quot;time&quot;:1709667.0},{&quot;value&quot;:0.2215727119150587,&quot;time&quot;:1709668.8},{&quot;value&quot;:0.209224393170014,&quot;time&quot;:1709670.6},{&quot;value&quot;:0.19814680501981835,&quot;time&quot;:1709735.4},{&quot;value&quot;:0.18785916247878237,&quot;time&quot;:1709737.2},{&quot;value&quot;:0.1786723556265986,&quot;time&quot;:1709739.0},{&quot;value&quot;:0.17210060066366392,&quot;time&quot;:1709740.8},{&quot;value&quot;:0.1636341198500793,&quot;time&quot;:1709742.6},{&quot;value&quot;:0.15468432354916434,&quot;time&quot;:1709744.4},{&quot;value&quot;:0.1457763488604559,&quot;time&quot;:1709746.2},{&quot;value&quot;:0.13806474570983707,&quot;time&quot;:1709748.0},{&quot;value&quot;:0.12898289594891432,&quot;time&quot;:1709749.8},{&quot;value&quot;:0.12137177400729264,&quot;time&quot;:1709751.6},{&quot;value&quot;:0.11304984678010527,&quot;time&quot;:1709753.4},{&quot;value&quot;:0.1053815560792184,&quot;time&quot;:1709755.2},{&quot;value&quot;:0.09728440879662,&quot;time&quot;:1709757.0},{&quot;value&quot;:0.09478501517494933,&quot;time&quot;:1709821.8},{&quot;value&quot;:0.09626598233932822,&quot;time&quot;:1709823.6},{&quot;value&quot;:0.09889332212830718,&quot;time&quot;:1709825.4},{&quot;value&quot;:0.09971902165401662,&quot;time&quot;:1709827.2},{&quot;value&quot;:0.09858970993609042,&quot;time&quot;:1709829.0},{&quot;value&quot;:0.09209687996762705,&quot;time&quot;:1709830.8},{&quot;value&quot;:0.08476592051861447,&quot;time&quot;:1709832.6},{&quot;value&quot;:0.07925458623121479,&quot;time&quot;:1709834.4},{&quot;value&quot;:0.07512924173714271,&quot;time&quot;:1709836.2},{&quot;value&quot;:0.07146133513433309,&quot;time&quot;:1709838.0},{&quot;value&quot;:0.06739159590890804,&quot;time&quot;:1709839.8},{&quot;value&quot;:0.06408700411381242,&quot;time&quot;:1709841.6},{&quot;value&quot;:0.061368928901085175,&quot;time&quot;:1709843.4},{&quot;value&quot;:0.06332718157700257,&quot;time&quot;:1709908.2},{&quot;value&quot;:0.06817050132130413,&quot;time&quot;:1709910.0},{&quot;value&quot;:0.07592373921572694,&quot;time&quot;:1709911.8},{&quot;value&quot;:0.08049881022808922,&quot;time&quot;:1709913.6},{&quot;value&quot;:0.08144602634340552,&quot;time&quot;:1709915.4},{&quot;value&quot;:0.07990004110559722,&quot;time&quot;:1709917.2},{&quot;value&quot;:0.07557349118916629,&quot;time&quot;:1709919.0},{&quot;value&quot;:0.07163276889727696,&quot;time&quot;:1709920.8},{&quot;value&quot;:0.06741878493146299,&quot;time&quot;:1709922.6},{&quot;value&quot;:0.06461643831255023,&quot;time&quot;:1709924.4},{&quot;value&quot;:0.06150352258667515,&quot;time&quot;:1709926.2},{&quot;value&quot;:0.05781849753816372,&quot;time&quot;:1709928.0},{&quot;value&quot;:0.05295878762322063,&quot;time&quot;:1709929.8},{&quot;value&quot;:0.047656402385546255,&quot;time&quot;:1710163.8},{&quot;value&quot;:0.042068804029535396,&quot;time&quot;:1710165.6},{&quot;value&quot;:0.036676561458404325,&quot;time&quot;:1710167.4},{&quot;value&quot;:0.03009814876424116,&quot;time&quot;:1710169.2},{&quot;value&quot;:0.02312431398316659,&quot;time&quot;:1710171.0},{&quot;value&quot;:0.01693345997036804,&quot;time&quot;:1710172.8},{&quot;value&quot;:0.012157479789136033,&quot;time&quot;:1710174.6},{&quot;value&quot;:0.010884132925419964,&quot;time&quot;:1710176.4},{&quot;value&quot;:0.013124465850324238,&quot;time&quot;:1710178.2},{&quot;value&quot;:0.017419749929067946,&quot;time&quot;:1710180.0},{&quot;value&quot;:0.023296573115653564,&quot;time&quot;:1710181.8},{&quot;value&quot;:0.029388689175742916,&quot;time&quot;:1710183.6},{&quot;value&quot;:0.036122852373509165,&quot;time&quot;:1710185.4},{&quot;value&quot;:0.04394090014549464,&quot;time&quot;:1710250.2},{&quot;value&quot;:0.05280581346508019,&quot;time&quot;:1710252.0},{&quot;value&quot;:0.06301816656990608,&quot;time&quot;:1710253.8},{&quot;value&quot;:0.07283768469572338,&quot;time&quot;:1710255.6},{&quot;value&quot;:0.08260770716155959,&quot;time&quot;:1710257.4},{&quot;value&quot;:0.09068900135304767,&quot;time&quot;:1710259.2},{&quot;value&quot;:0.09676241168538338,&quot;time&quot;:1710261.0},{&quot;value&quot;:0.09960250256336904,&quot;time&quot;:1710262.8},{&quot;value&quot;:0.10035920325855544,&quot;time&quot;:1710264.6},{&quot;value&quot;:0.1001000734819055,&quot;time&quot;:1710266.4},{&quot;value&quot;:0.09986716941836364,&quot;time&quot;:1710268.2},{&quot;value&quot;:0.09959483901897682,&quot;time&quot;:1710270.0},{&quot;value&quot;:0.09709077418724671,&quot;time&quot;:1710271.8}]); \n",
"\n",
" window.myxayweq.legend.div.style.display = &#x27;flex&#x27;\n",
" window.myxayweq.legend.ohlcEnabled = true\n",
" window.myxayweq.legend.percentEnabled = true\n",
" window.myxayweq.legend.linesEnabled = true\n",
" window.myxayweq.legend.colorBasedOnCandle = false\n",
" window.myxayweq.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
" window.myxayweq.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
" window.myxayweq.legend.div.style.fontSize = &#x27;11px&#x27;\n",
" window.myxayweq.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
" window.myxayweq.legend.text.innerText = &#x27;&#x27;\n",
" \n",
"window.myxayweq.chart.timeScale().fitContent()\n",
"\n",
" window.sbjgkicg = window.myxayweq.chart.addHistogramSeries({\n",
" color: &#x27;rgba(252, 255, 187, 0.42)&#x27;,\n",
" priceFormat: {type: &#x27;volume&#x27;},\n",
" priceScaleId: &#x27;vertical_line&#x27;,\n",
" lastValueVisible: false,\n",
" priceLineVisible: false,\n",
" })\n",
" window.sbjgkicg.priceScale(&#x27;&#x27;).applyOptions({\n",
" scaleMargins: {top: 0, bottom: 0}\n",
" })\n",
" \n",
"window.sbjgkicg.setData([{&#x27;time&#x27;: 1707748200.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1707834600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1707921000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708007400.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708093800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708439400.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708525800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708612200.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708698600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1708957800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709044200.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709130600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709217000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709303400.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709562600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709649000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709735400.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709821800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1709908200.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1710163800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1710250200.0, &#x27;value&#x27;: 1}])\n",
"window.kunqsymh = window.kxllbxqq.createTopBar()\n",
"window.kkxfxppx = window.kunqsymh.makeTextBoxWidget(&quot;&quot;, &quot;left&quot;, )\n",
"\n",
" window.kxllbxqq.legend.div.style.display = &#x27;flex&#x27;\n",
" window.kxllbxqq.legend.ohlcEnabled = true\n",
" window.kxllbxqq.legend.percentEnabled = true\n",
" window.kxllbxqq.legend.linesEnabled = true\n",
" window.kxllbxqq.legend.colorBasedOnCandle = false\n",
" window.kxllbxqq.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
" window.kxllbxqq.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
" window.kxllbxqq.legend.div.style.fontSize = &#x27;11px&#x27;\n",
" window.kxllbxqq.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
" window.kxllbxqq.legend.text.innerText = &#x27;&#x27;\n",
" \n",
"window.kxllbxqq.chart.timeScale().fitContent()&lt;/script&gt;&lt;/body&gt;&lt;/html&gt;\"></iframe>"
],
"text/plain": [
"<IPython.core.display.HTML object>"
]
},
"metadata": {},
"output_type": "display_data"
}
],
"source": [
"pane1 = Panel(\n",
" ohlcv=(t1data.data[\"BAC\"],), #(series, entries, exits, other_markers)\n",
" histogram=[], # [(series, name, \"rgba(53, 94, 59, 0.6), opacity\")]\n",
" right=[#(bbands,), #[(series, name, entries, exits, other_markers)]\n",
" (t1data.data[\"BAC\"].vwap, \"vwap\", uptrend, downtrend),\n",
" (supertrend.trend,\"STtrend\"),\n",
" (supertrend.long,\"STlong\"),\n",
" (supertrend.short,\"STshort\")\n",
" ],\n",
" left = [(supertrend.direction,\"STdirection\")],\n",
" # right=[(bbands.upperband, \"upperband\",),\n",
" # (bbands.lowerband, \"lowerband\",),\n",
" # (bbands.middleband, \"middleband\",)\n",
" # ], #[(series, name, entries, exits, other_markers)]\n",
" middle1=[],\n",
" middle2=[],\n",
")\n",
"\n",
"pane2 = Panel(\n",
" ohlcv=(m30data.data[\"BAC\"],uptrend_m30, downtrend_m30), #(series, entries, exits, other_markers)\n",
" histogram=[], # [(series, name, \"rgba(53, 94, 59, 0.6), opacity\")]\n",
" right=[#(bbands,), #[(series, name, entries, exits, other_markers)]\n",
" (supertrendm30.trend,\"STtrend30\"),\n",
" (supertrendm30.long,\"STlong30\"),\n",
" (supertrendm30.short,\"STshort30\")\n",
" ],\n",
" left = [(supertrendm30.direction,\"STdirection30\")],\n",
" # right=[(bbands.upperband, \"upperband\",),\n",
" # (bbands.lowerband, \"lowerband\",),\n",
" # (bbands.middleband, \"middleband\",)\n",
" # ], #[(series, name, entries, exits, other_markers)]\n",
" middle1=[],\n",
" middle2=[],\n",
" title = \"30m\")\n",
"\n",
"pane3 = Panel(\n",
" ohlcv=(m30data.data[\"BAC\"],), #(series, entries, exits, other_markers)\n",
" histogram=[(macd.macdhist,\"macdhist30\",None,0.5)], # [(series, name, \"rgba(53, 94, 59, 0.6), opacity\")]\n",
" # right=[#(bbands,), #[(series, name, entries, exits, other_markers)]\n",
" # (supertrendm30.trend,\"STtrend30\"),\n",
" # (supertrendm30.long,\"STlong30\"),\n",
" # (supertrendm30.short,\"STshort30\")\n",
" # ],\n",
" left = [(macd.macd,\"macd30\"),\n",
" (macd.macdsignal,\"macdsignal30\")\n",
" ],\n",
" # right=[(bbands.upperband, \"upperband\",),\n",
" # (bbands.lowerband, \"lowerband\",),\n",
" # (bbands.middleband, \"middleband\",)\n",
" # ], #[(series, name, entries, exits, other_markers)]\n",
" middle1=[],\n",
" middle2=[],\n",
" title = \"30m_macd\")\n",
"\n",
"ch = chart([pane1, pane2, pane3], sync=False, size=\"l\", xloc=slice(\"2024-02-12 09:30\",\"2024-03-12\"))\n"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"buyvolume = t1data.data[\"BAC\"].buyvolume\n",
"sellvolume = t1data.data[\"BAC\"].sellvolume\n",
"totalvolume = buyvolume + sellvolume\n",
"\n",
"#adjust to minimal value to avoid division by zero\n",
"sellvolume_adjusted = sellvolume.replace(0, 1e-10)\n",
"oibratio = buyvolume / sellvolume\n",
"\n",
"#cumulative order flow (net difference)\n",
"cof = buyvolume - sellvolume\n",
"\n",
"# Calculate the order imbalance (net differene) normalize the order imbalance by calculating the difference between buy and sell volumes and then scaling it by the total volume.\n",
"order_imbalance = cof / totalvolume\n",
"order_imbalance = order_imbalance.fillna(0) #nan nahradime 0\n",
"\n",
"order_imbalance_allvolume = cof / t1data.data[\"BAC\"].volume\n",
"\n",
"order_imbalance_sma = vbt.indicator(\"talib:EMA\").run(order_imbalance, timeperiod=5)\n",
"short_signals = order_imbalance.vbt < -0.5\n",
"#short_entries = oibratio.vbt < 0.01\n",
"short_signals.value_counts()\n",
"short_signals.name = \"short_entries\"\n",
"#.fillna(False)\n",
"short_exits = short_signals.shift(-2).fillna(False).astype(bool)"
]
},
{
"cell_type": "code",
"execution_count": 1,
"metadata": {},
"outputs": [
{
"ename": "NameError",
"evalue": "name 'Panel' is not defined",
"output_type": "error",
"traceback": [
"\u001b[0;31m---------------------------------------------------------------------------\u001b[0m",
"\u001b[0;31mNameError\u001b[0m Traceback (most recent call last)",
"Cell \u001b[0;32mIn[1], line 1\u001b[0m\n\u001b[0;32m----> 1\u001b[0m pane1 \u001b[38;5;241m=\u001b[39m \u001b[43mPanel\u001b[49m(\n\u001b[1;32m 2\u001b[0m ohlcv\u001b[38;5;241m=\u001b[39m(t1data\u001b[38;5;241m.\u001b[39mdata[\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mBAC\u001b[39m\u001b[38;5;124m\"\u001b[39m],), \u001b[38;5;66;03m#(series, entries, exits, other_markers)\u001b[39;00m\n\u001b[1;32m 3\u001b[0m histogram\u001b[38;5;241m=\u001b[39m[(order_imbalance_allvolume, \u001b[38;5;124m\"\u001b[39m\u001b[38;5;124moib_allvolume\u001b[39m\u001b[38;5;124m\"\u001b[39m, \u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mrgba(53, 94, 59, 0.6)\u001b[39m\u001b[38;5;124m\"\u001b[39m,\u001b[38;5;241m0.5\u001b[39m),\n\u001b[1;32m 4\u001b[0m (t1data\u001b[38;5;241m.\u001b[39mdata[\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mBAC\u001b[39m\u001b[38;5;124m\"\u001b[39m]\u001b[38;5;241m.\u001b[39mtrades, \u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mtrades\u001b[39m\u001b[38;5;124m\"\u001b[39m,\u001b[38;5;28;01mNone\u001b[39;00m,\u001b[38;5;241m0.4\u001b[39m),\n\u001b[1;32m 5\u001b[0m ], \u001b[38;5;66;03m# [(series, name, \"rgba(53, 94, 59, 0.6)\", opacity)]\u001b[39;00m\n\u001b[1;32m 6\u001b[0m \u001b[38;5;66;03m# right=[\u001b[39;00m\n\u001b[1;32m 7\u001b[0m \u001b[38;5;66;03m# (supertrend.trend,\"STtrend\"),\u001b[39;00m\n\u001b[1;32m 8\u001b[0m \u001b[38;5;66;03m# (supertrend.long,\"STlong\"),\u001b[39;00m\n\u001b[1;32m 9\u001b[0m \u001b[38;5;66;03m# (supertrend.short,\"STshort\")\u001b[39;00m\n\u001b[1;32m 10\u001b[0m \u001b[38;5;66;03m# ],\u001b[39;00m\n\u001b[1;32m 11\u001b[0m \u001b[38;5;66;03m# left = [(supertrend.direction,\"STdirection\")],\u001b[39;00m\n\u001b[1;32m 12\u001b[0m \u001b[38;5;66;03m# right=[(bbands.upperband, \"upperband\",),\u001b[39;00m\n\u001b[1;32m 13\u001b[0m \u001b[38;5;66;03m# (bbands.lowerband, \"lowerband\",),\u001b[39;00m\n\u001b[1;32m 14\u001b[0m \u001b[38;5;66;03m# (bbands.middleband, \"middleband\",)\u001b[39;00m\n\u001b[1;32m 15\u001b[0m \u001b[38;5;66;03m# ], #[(series, name, entries, exits, other_markers)]\u001b[39;00m\n\u001b[1;32m 16\u001b[0m middle1\u001b[38;5;241m=\u001b[39m[],\n\u001b[1;32m 17\u001b[0m middle2\u001b[38;5;241m=\u001b[39m[],\n\u001b[1;32m 18\u001b[0m )\n\u001b[1;32m 20\u001b[0m pane2 \u001b[38;5;241m=\u001b[39m Panel(\n\u001b[1;32m 21\u001b[0m ohlcv\u001b[38;5;241m=\u001b[39m(basic_data\u001b[38;5;241m.\u001b[39mdata[\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mBAC\u001b[39m\u001b[38;5;124m\"\u001b[39m],), \u001b[38;5;66;03m#(series, entries, exits, other_markers)\u001b[39;00m\n\u001b[1;32m 22\u001b[0m left\u001b[38;5;241m=\u001b[39m[(basic_data\u001b[38;5;241m.\u001b[39mdata[\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mBAC\u001b[39m\u001b[38;5;124m\"\u001b[39m]\u001b[38;5;241m.\u001b[39mtrades, \u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mtrades\u001b[39m\u001b[38;5;124m\"\u001b[39m)],\n\u001b[0;32m (...)\u001b[0m\n\u001b[1;32m 36\u001b[0m middle2\u001b[38;5;241m=\u001b[39m[],\n\u001b[1;32m 37\u001b[0m )\n\u001b[1;32m 40\u001b[0m ch \u001b[38;5;241m=\u001b[39m chart([pane1, pane2], size\u001b[38;5;241m=\u001b[39m\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mm\u001b[39m\u001b[38;5;124m\"\u001b[39m)\n",
"\u001b[0;31mNameError\u001b[0m: name 'Panel' is not defined"
]
}
],
"source": [
"pane1 = Panel(\n",
" ohlcv=(t1data.data[\"BAC\"],), #(series, entries, exits, other_markers)\n",
" histogram=[(order_imbalance_allvolume, \"oib_allvolume\", \"rgba(53, 94, 59, 0.6)\",0.5),\n",
" (t1data.data[\"BAC\"].trades, \"trades\",None,0.4),\n",
" ], # [(series, name, \"rgba(53, 94, 59, 0.6)\", opacity)]\n",
" # right=[\n",
" # (supertrend.trend,\"STtrend\"),\n",
" # (supertrend.long,\"STlong\"),\n",
" # (supertrend.short,\"STshort\")\n",
" # ],\n",
" # left = [(supertrend.direction,\"STdirection\")],\n",
" # right=[(bbands.upperband, \"upperband\",),\n",
" # (bbands.lowerband, \"lowerband\",),\n",
" # (bbands.middleband, \"middleband\",)\n",
" # ], #[(series, name, entries, exits, other_markers)]\n",
" middle1=[],\n",
" middle2=[],\n",
")\n",
"\n",
"pane2 = Panel(\n",
" ohlcv=(basic_data.data[\"BAC\"],), #(series, entries, exits, other_markers)\n",
" left=[(basic_data.data[\"BAC\"].trades, \"trades\")],\n",
" histogram=[(basic_data.data[\"BAC\"].trades, \"trades_hist\", \"white\", 0.5)], #\"rgba(53, 94, 59, 0.6)\"\n",
" # ], # [(series, name, \"rgba(53, 94, 59, 0.6)\")]\n",
" # right=[\n",
" # (supertrend.trend,\"STtrend\"),\n",
" # (supertrend.long,\"STlong\"),\n",
" # (supertrend.short,\"STshort\")\n",
" # ],\n",
" # left = [(supertrend.direction,\"STdirection\")],\n",
" # right=[(bbands.upperband, \"upperband\",),\n",
" # (bbands.lowerband, \"lowerband\",),\n",
" # (bbands.middleband, \"middleband\",)\n",
" # ], #[(series, name, entries, exits, other_markers)]\n",
" middle1=[],\n",
" middle2=[],\n",
")\n",
"\n",
"\n",
"ch = chart([pane1, pane2], size=\"m\")"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"##z tohoto si udelat plot funkci (i pro entries,exits)\n",
"#t1data = t1data[[\"open\", \"high\", \"low\", \"close\", \"volume\"]]\n",
"chart = JupyterChart(width=1000, height=600, inner_width=1, inner_height=0.5, leftScale=True)\n",
"#set resolution\n",
"t1data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','sellvolume']].resample(\"1T\")\n",
"t1data = t1data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
"chart.set(t1data.data[\"BAC\"])\n",
"line_vwap = chart.create_line(name=\"vwap\")#, color=\"blue\")\n",
"line_vwap.set(t1data.vwap)\n",
"\n",
"\n",
"chart.topbar.textbox(\"title\",\"Nadpis\")\n",
"chart2 = chart.create_subchart(position='right', width=1, height=0.5, sync=True, leftScale=True)\n",
"t2data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','sellvolume']].resample(\"5T\")\n",
"t2data = t2data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
"\n",
"\n",
"#5min close realigned to 1T\n",
"close_realigned = t2data.close.vbt.realign_closing(\"1T\").between_time('09:30', '16:00').dropna()\n",
"close_realigned = close_realigned[close_realigned.index.dayofweek < 5]\n",
"#close_realigned = close_realigned[close_realigned.index.dayofweek < 5]\n",
"line1 = chart.create_line(name=\"5minclose\")#, color=\"green\")\n",
"line1.set(close_realigned)\n",
"\n",
"#sma z realigned dat\n",
"sma_tp = 20\n",
"sma_t2 = vbt.indicator(\"talib:EMA\").run(close_realigned, timeperiod=sma_tp)\n",
"smaline = chart.create_line(name=f\"sma{sma_tp}\")#, color=\"blue\")\n",
"smaline.set(sma_t2)\n",
"\n",
"\n",
"#sma z puvodnich resamplovanych dat plus navic realign, melo by byt stejne \n",
"sma_real = vbt.indicator(\"talib:EMA\").run(t2data.close, timeperiod=sma_tp)\n",
"sma_real_value = sma_real.real.vbt.realign_closing(\"1T\").between_time('09:30', '16:00').dropna()\n",
"sma_real_value = sma_real_value[sma_real_value.index.dayofweek < 5]\n",
"smaline_real = chart.create_line(name=f\"smareal{sma_tp}\", color=\"yellow\")\n",
"smaline_real.set(sma_real_value)\n",
"\n",
"#resample 15T\n",
"t15data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','sellvolume']].resample(\"15T\")\n",
"t15data = t15data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
"\n",
"#5min close realigned to 1T\n",
"close_15realigned = t15data.close.vbt.realign_closing(\"1T\").between_time('09:30', '16:00').dropna()\n",
"close_15realigned = close_15realigned[close_15realigned.index.dayofweek < 5]\n",
"#close_realigned = close_realigned[close_realigned.index.dayofweek < 5]\n",
"line2 = chart.create_line(name=\"15minclose\")#, color=\"pink\")\n",
"line2.set(close_15realigned)\n",
"\n",
"\n",
"chart.legend(True)\n",
"hst = chart2.create_histogram(name=\"buyvolume\", color=\"rgba(53, 94, 59, 0.6)\") #green transparent\n",
"hst1 = chart2.create_histogram(name=\"sellvolume\", color=\"rgba(165, 42, 42, 0.6)\") #red transparent\n",
"hst.set(t1data.data[\"BAC\"])\n",
"hst1.set(t1data.data[\"BAC\"])\n",
"line2 = chart2.create_line(name=\"5minclose\")#, color=\"green\")\n",
"line2.set(close_realigned)\n",
"\n",
"lineoib = chart2.create_line(name=\"oib\", priceScaleId=\"left\") #color=\"violet\", \n",
"#lineoib.scale(0.7,0)\n",
"lineoib.set(order_imbalance_allvolume)\n",
"\n",
"lineoib_sma = chart2.create_line(name=\"oibsma5\", priceScaleId=\"left\") #, color=\"blue\", \n",
"lineoib_sma.set(order_imbalance_sma)\n",
"\n",
"chart.fit()\n",
"chart2.legend(True)\n",
"#\n",
"line2.markers_set(short_signals, \"entries\")\n",
"# TODO jelikoz se davaji do jednoho pole je treba zajistit spravne sortovani\n",
"# domyslet jak to pojmout iterativni doplnovani markeru\n",
"line2.markers_set(short_exits, \"exits\")\n",
"\n",
"\n",
"chart2.fit()\n",
"chart.load()"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": []
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"short_signals.info()"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"#vbt.IF.list_indicators(\"*ma\")\n",
"vbt.phelp(vbt.indicator(\"talib:EMA\").run)"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"sma = vbt.indicator(\"talib:EMA\").run(t1data.close, timeperiod=20)\n",
"sma.real.info()"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"rr = vbt.RSI.run(t1data.close)\n",
"type(rr)"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"buyvolume = t1data.data[\"BAC\"].buyvolume\n",
"sellvolume = t1data.data[\"BAC\"].sellvolume\n",
"totalvolume = buyvolume + sellvolume\n",
"\n",
"#adjust to minimal value to avoid division by zero\n",
"sellvolume_adjusted = sellvolume.replace(0, 1e-10)\n",
"oibratio = buyvolume / sellvolume\n",
"\n",
"#cumulative order flow (net difference)\n",
"cof = buyvolume - sellvolume\n",
"\n",
"# Calculate the order imbalance (net differene) normalize the order imbalance by calculating the difference between buy and sell volumes and then scaling it by the total volume.\n",
"order_imbalance = cof / totalvolume\n",
"order_imbalance = order_imbalance.fillna(0) #nan nahradime 0\n",
"\n",
"order_imbalance_allvolume = cof / t1data.data[\"BAC\"].volume"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"order_imbalance_sma = vbt.indicator(\"talib:EMA\").run(order_imbalance, timeperiod=5)\n",
"short_signals = order_imbalance.vbt < -0.5\n",
"#short_entries = oibratio.vbt < 0.01\n",
"short_signals.value_counts()\n",
"short_signals.name = \"short_entries\""
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"short_signals.info()"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"short_signals"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"order_imbalance.fillna(0)\n"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": []
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"order_imbalance.vbt.plot()\n"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"order_imbalance"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"chartN = JupyterChart(width=500, height=300, inner_width=1, inner_height=0.3, leftScale=True)\n",
"t1data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','sellvolume']].resample(\"1T\")\n",
"t1data = t1data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
"chartN.set(t1data.data[\"BAC\"])\n",
"line_sma = chartN.create_line(name=\"sma\", priceScaleId=\"right\")#, color=\"blue\")\n",
"line_sma.set(sma)\n",
"# line_sma.markers_set(short_signals, \"entries\")\n",
"# line_sma.markers_set(short_exits, \"exits\")\n",
"# hst = chartN.create_histogram(name=\"oivol\")\n",
"# hst.set(order_imbalance_allvolume)\n",
"# chartN.legend(True)\n",
"# chartN.fit()\n",
"\n",
"# subchart = chartN.create_subchart(position='right', width=1, height=0.5, sync=False, leftScale=True)\n",
"# # subchart.set(t1data.data[\"BAC\"])\n",
"# line_sma1 = subchart.create_line(name=\"smao\", priceScaleId=\"left\")#, color=\"blue\")\n",
"# line_sma1.set(sma)\n",
"# # line_sma1.markers_set(short_signals, \"entries\")\n",
"# # line_sma1.markers_set(short_exits, \"exits\")\n",
"# hsto = subchart.create_histogram(name=\"oivolo\")\n",
"# hsto.set(order_imbalance_sma)\n",
"\n",
"chart2 = chartN.create_subchart(position='left', width=1, height=0.5, sync=True, leftScale=True, toolbox=True)\n",
"# hst = chart2.create_histogram(name=\"buyvolume\", color=\"rgba(53, 94, 59, 0.6)\") #green transparent\n",
"# hst1 = chart2.create_histogram(name=\"sellvolume\", color=\"rgba(165, 42, 42, 0.6)\") #red transparent\n",
"# hst.set(t1data.data[\"BAC\"])\n",
"# hst1.set(t1data.data[\"BAC\"])\n",
"line2 = chart2.create_line(name=\"sma\")#, color=\"green\")\n",
"line2.set(sma)\n",
"chart2.topbar.textbox(\"title\",\"Nadpis\")\n",
"# chartN.topbar.textbox(\"title\",\"NadpisT\")\n",
"\n",
"# subchart.legend(True)\n",
"# subchart.fit()\n",
"chartN.load()\n"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"##z tohoto si udelat plot funkci (i pro entries,exits)\n",
"#t1data = t1data[[\"open\", \"high\", \"low\", \"close\", \"volume\"]]\n",
"chart = JupyterChart(width=1000, height=600, inner_width=1, inner_height=0.5, leftScale=True)\n",
"#set resolution\n",
"t1data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','sellvolume']].resample(\"1T\")\n",
"t1data = t1data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
"chart.set(t1data.data[\"BAC\"])\n",
"line_vwap = chart.create_line(name=\"vwap\")#, color=\"blue\")\n",
"line_vwap.set(t1data.vwap)\n",
"\n",
"\n",
"chart.topbar.textbox(\"title\",\"Nadpis\")\n",
"chart2 = chart.create_subchart(position='right', width=1, height=0.5, sync=True, leftScale=True)\n",
"t2data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','sellvolume']].resample(\"5T\")\n",
"t2data = t2data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
"\n",
"\n",
"#5min close realigned to 1T\n",
"close_realigned = t2data.close.vbt.realign_closing(\"1T\").between_time('09:30', '16:00').dropna()\n",
"close_realigned = close_realigned[close_realigned.index.dayofweek < 5]\n",
"#close_realigned = close_realigned[close_realigned.index.dayofweek < 5]\n",
"line1 = chart.create_line(name=\"5minclose\")#, color=\"green\")\n",
"line1.set(close_realigned)\n",
"\n",
"#sma z realigned dat\n",
"sma_tp = 20\n",
"sma_t2 = vbt.indicator(\"talib:EMA\").run(close_realigned, timeperiod=sma_tp)\n",
"smaline = chart.create_line(name=f\"sma{sma_tp}\")#, color=\"blue\")\n",
"smaline.set(sma_t2)\n",
"\n",
"\n",
"#sma z puvodnich resamplovanych dat plus navic realign, melo by byt stejne \n",
"sma_real = vbt.indicator(\"talib:EMA\").run(t2data.close, timeperiod=sma_tp)\n",
"sma_real_value = sma_real.real.vbt.realign_closing(\"1T\").between_time('09:30', '16:00').dropna()\n",
"sma_real_value = sma_real_value[sma_real_value.index.dayofweek < 5]\n",
"smaline_real = chart.create_line(name=f\"smareal{sma_tp}\", color=\"yellow\")\n",
"smaline_real.set(sma_real_value)\n",
"\n",
"#resample 15T\n",
"t15data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','sellvolume']].resample(\"15T\")\n",
"t15data = t15data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
"\n",
"#5min close realigned to 1T\n",
"close_15realigned = t15data.close.vbt.realign_closing(\"1T\").between_time('09:30', '16:00').dropna()\n",
"close_15realigned = close_15realigned[close_15realigned.index.dayofweek < 5]\n",
"#close_realigned = close_realigned[close_realigned.index.dayofweek < 5]\n",
"line2 = chart.create_line(name=\"15minclose\")#, color=\"pink\")\n",
"line2.set(close_15realigned)\n",
"\n",
"\n",
"chart.legend(True)\n",
"hst = chart2.create_histogram(name=\"buyvolume\", color=\"rgba(53, 94, 59, 0.6)\") #green transparent\n",
"hst1 = chart2.create_histogram(name=\"sellvolume\", color=\"rgba(165, 42, 42, 0.6)\") #red transparent\n",
"hst.set(t1data.data[\"BAC\"])\n",
"hst1.set(t1data.data[\"BAC\"])\n",
"line2 = chart2.create_line(name=\"5minclose\")#, color=\"green\")\n",
"line2.set(close_realigned)\n",
"\n",
"lineoib = chart2.create_line(name=\"oib\", priceScaleId=\"left\") #color=\"violet\", \n",
"#lineoib.scale(0.7,0)\n",
"lineoib.set(order_imbalance_allvolume)\n",
"\n",
"lineoib_sma = chart2.create_line(name=\"oibsma5\", priceScaleId=\"left\") #, color=\"blue\", \n",
"lineoib_sma.set(order_imbalance_sma)\n",
"\n",
"chart.fit()\n",
"chart2.legend(True)\n",
"#\n",
"line2.markers_set(short_signals, \"entries\")\n",
"# TODO jelikoz se davaji do jednoho pole je treba zajistit spravne sortovani\n",
"# domyslet jak to pojmout iterativni doplnovani markeru\n",
"line2.markers_set(short_exits, \"exits\")\n",
"\n",
"\n",
"chart2.fit()\n",
"chart.load()"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"sma.info()"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"#priminds list (same Y as price), secinds list (secondary Y napr. rsi), close, voluminds (volume based) list\n",
"def plot_2y_close(priminds, secinds, close, volumeinds, ohlcv=None):\n",
" fig = vbt.make_subplots(rows=2, cols=1, shared_xaxes=True, \n",
" specs=[[{\"secondary_y\": True}], [{\"secondary_y\": False}]], \n",
" vertical_spacing=0.02, subplot_titles=(\"Price and Indicators\", \"Volume\"))\n",
"\n",
" if ohlcv is not None:\n",
" ohlcv.vbt.ohlcv.plot(fig=fig, add_trace_kwargs=dict(row=1, col=1))\n",
"\n",
" # Plotting the close price\n",
" close.vbt.plot(fig=fig, add_trace_kwargs=dict(secondary_y=False,row=1, col=1), trace_kwargs=dict(line=dict(color=\"blue\")))\n",
" \n",
" # Plotting primary indicators on the first row\n",
" for ind in priminds:\n",
" if isinstance(ind, pd.Series):\n",
" #if series has no name, make the name same as the variable name\n",
" \n",
" ind = ind.vbt\n",
" ind.plot(fig=fig, add_trace_kwargs=dict(secondary_y=False, row=1, col=1))\n",
" \n",
" # Plotting secondary indicators on the first row\n",
" for ind in secinds:\n",
" #ind = ind.rename(str(ind.name))\n",
" if isinstance(ind, pd.Series):\n",
" ind = ind.vbt\n",
" ind.plot(fig=fig, add_trace_kwargs=dict(secondary_y=True, row=1, col=1), trace_kwargs=dict(line=dict(color=\"rgba(255, 0, 0, 0.4)\")))\n",
" \n",
" for indvolume in volumeinds:\n",
" # Plotting the volume on the second row\n",
" indvolume.rename(str(indvolume.name)).vbt.barplot(fig=fig, add_trace_kwargs=dict(secondary_y=False, row=2, col=1))\n",
" #vbt.Bar(indvolume, fig=fig, add_trace_kwargs=dict(secondary_y=False, row=2, col=1))\n",
" \n",
" return fig\n",
"\n",
"fig = plot_2y_close([sma], [order_imbalance.rename(\"order_imbalance_norm\"),order_imbalance_sma.real.rename(\"oib_sma\")], t1data.close, [t1data.data[\"BAC\"].buyvolume, t1data.data[\"BAC\"].sellvolume, t1data.volume], t1data.data[\"BAC\"])\n",
"fig.update_yaxes(range=[33,34], secondary_y=False, row=1, col=1) #update y axis range\n",
"fig.update_yaxes(range=[-1,1], secondary_y=True, row=1, col=1)"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"%matplotlib inline\n",
"t0data = basic_data\n",
"t1data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap']].resample(\"1T\")\n",
"t2data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap']].resample(\"15T\")\n",
"t3data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap']].resample(\"30T\")\n",
"t4data = basic_data[['open', 'high', 'low', 'close', 'volume', 'vwap']].resample(\"D\").dropna()\n",
"\n",
"t1data = t1data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
"t2data = t2data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
"t3data = t3data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
"\n",
"#30min data to daily\n",
"# t4data = t3data.resample(\"D\").dropna()\n",
"\n",
"#t4data = t4data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
"#m1data.data[\"SPY\"].info()\n",
"\n",
"#m1data.data[\"SPY\"].vbt.ohlcv.plot()\n",
"#h2data.data[\"SPY\"].vbt.ohlcv.plot()\n",
"#ddata.data[\"SPY\"]\n",
"t2data.data[\"BAC\"].vbt.ohlcv.plot().show()\n",
"\n",
"\n",
"#t4data.data[\"BAC\"]"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"t2data.close\n",
"\n",
"#in df remove rows with nan\n"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"#realign na 1T = t1data + oriznout main session\n",
"t2data_vwap = t2data.vwap.vbt.realign_closing(\"1T\").between_time('09:30', '16:00').dropna()\n",
"t3data_vwap = t3data.vwap.vbt.realign_closing(\"1T\").between_time('09:30', '16:00').dropna()\n",
"t4data_vwap = t4data.vwap.vbt.realign_closing(\"1T\").dropna()"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"t2data_vwap"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"def plot_2y_close(priminds, secinds, close):\n",
" fig = vbt.make_subplots(rows=1, cols=1, shared_xaxes=True, specs=[[{\"secondary_y\": True}]], vertical_spacing=0.02, subplot_titles=(\"MOM\", \"Price\" ))\n",
" close.vbt.plot(fig=fig, add_trace_kwargs=dict(secondary_y=False), trace_kwargs=dict(line=dict(color=\"blue\")))\n",
" for ind in priminds:\n",
" if isinstance(ind, pd.Series):\n",
" ind = ind.vbt\n",
" ind.plot(fig=fig, add_trace_kwargs=dict(secondary_y=False))\n",
" for ind in secinds:\n",
" if isinstance(ind, pd.Series):\n",
" ind = ind.vbt\n",
" ind.plot(fig=fig, add_trace_kwargs=dict(secondary_y=True))\n",
" return fig"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"t4data.clos.vbt \n",
"\n"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"obvind = vbt.indicator.obv.run(t1data.close, t1data.volume)"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"t1_lengtgh = 15\n",
"t2_length = 15\n",
"t3_length = 15\n",
"t4_length = 5\n",
"t1_th = 0.1\n",
"t2_th = 0.1\n",
"t3_th = 0.1\n",
"t4_th = 0.1\n",
"\n",
"\n",
"\n",
"#minute\n",
"t1slope = vbt.indicator(\"talib:LINEARREG_SLOPE \").run(t1data.close, timeperiod=t1_lengtgh) # -0.09, 0.09\n",
"t2slope = vbt.indicator(\"talib:LINEARREG_SLOPE \").run(t2data.vwap, timeperiod=t2_length) # -0.08 , 0.079\n",
"t3slope = vbt.indicator(\"talib:LINEARREG_SLOPE \").run(t3data.vwap, timeperiod=t3_length) # -0.08, 0.08\n",
"#daily\n",
"t4slope = vbt.indicator(\"talib:LINEARREG_SLOPE \").run(t4data.vwap, timeperiod=t4_length) # -0.1, 0.09\n",
"\n",
"plot_2y_close(priminds=[], secinds=[t1slope, t2slope, t3slope, t4slope], close=t1data.close).show()\n"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"#thirtymin_slope = thirtymin_slope.real.rename(\"30min\") #timto se prejmenuje real na 30min\n",
"t3slope = t3slope.real.vbt.realign_closing(\"1T\").between_time('09:30', '16:00').dropna()\n",
"##filter daily_slope_to_compare to only monday to friday\n",
"t3slope = t3slope[t3slope.index.dayofweek < 5]\n",
"\n",
"#t3slope.info()\n",
"\n",
"t2slope = t2slope.real.vbt.realign_closing(\"1T\").between_time('09:30', '16:00').dropna()\n",
"##filter daily_slope_to_compare to only monday to friday\n",
"t2slope = t2slope[t2slope.index.dayofweek < 5]\n",
"\n",
"t2slope.info()"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"oibratio"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"\n",
"#\n",
"short_signals = order_imbalance.vbt < -0.3\n",
"#short_entries = oibratio.vbt < 0.01\n",
"short_signals.value_counts()\n",
"\n",
"long_signals = order_imbalance.vbt > 0.3\n",
"#entries = oibratio.vbt > 10\n",
"long_signals.value_counts()"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"fig = vbt.make_subplots(rows=3, cols=1, shared_xaxes=True, \n",
" specs=[[{\"secondary_y\": True}], [{\"secondary_y\": True}], [{\"secondary_y\": False}]], \n",
" vertical_spacing=0.02, subplot_titles=(\"Price and Indicators\", \"Volume\"))\n",
"t1data.data[\"BAC\"].vbt.ohlcv.plot(fig=fig, add_trace_kwargs=dict(secondary_y=False, row=1, col=1))\n",
"#oibratio.vbt.plot(fig=fig, add_trace_kwargs=dict(secondary_y=True, row=1, col=1))\n",
"order_imbalance.vbt.plot(fig=fig, add_trace_kwargs=dict(secondary_y=True, row=1, col=1))\n",
"long_signals.vbt.signals.plot_as_entries(t1data.close, fig=fig, trace_kwargs=dict(name=\"LONGS\",\n",
" line=dict(color=\"#ffe476\"),\n",
" marker=dict(color=\"limegreen\"),\n",
" fill=None,\n",
" connectgaps=True,\n",
" ), add_trace_kwargs=dict(secondary_y=False, row=1, col=1))\n",
"\n",
"short_signals.vbt.signals.plot_as_entries(t1data.close, fig=fig, trace_kwargs=dict(name=\"SHORTS\",\n",
" line=dict(color=\"#ffe476\"),\n",
" marker=dict(color=\"red\"),\n",
" fill=None,\n",
" connectgaps=True,\n",
" ), add_trace_kwargs=dict(secondary_y=False, row=1, col=1))\n"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"# thirtymin_slope_to_compare.vbt.xloc[\"04-16-2024\"].get()\n",
"thirty_down_signal.vbt.xloc[\"04-16-2024\"].get()\n"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"#short_signal = t1slope.real_below(t1_th) & t2slope.real_below(t2_th) & t3slope.real_below(t3_th) & t4slope.real_below(t4_th)\n",
"#long_signal = t1slope.real_above(t1_th) & t2slope.real_above(t2_th) & t3slope.real_above(t3_th) & t4slope.real_above(t4_th)\n",
"\n",
"#test na daily s reversem crossed 0\n",
"short_signal = t2slope.vbt < -0.01 & t3slope.vbt < -0.01 #min value of threshold\n",
"long_signal = t2slope.vbt > 0.01 & t3slope.vbt > 0.01 #min\n",
"\n",
"# thirty_up_signal = t3slope.vbt.crossed_above(0.01)\n",
"# thirty_down_signal = t3slope.vbt.crossed_below(-0.01)\n",
"\n",
"fig = plot_2y_close(priminds=[], secinds=[t3slope], close=t1data.close)\n",
"#short_signal.vbt.signals.plot_as_entries(basic_data.close, fig=fig)\n",
"\n",
"short_signal.vbt.signals.plot_as_entries(t1data.close, fig=fig, trace_kwargs=dict(name=\"SHORTS\",\n",
" line=dict(color=\"#ffe476\"),\n",
" marker=dict(color=\"red\", symbol=\"triangle-down\"),\n",
" fill=None,\n",
" connectgaps=True,\n",
" ))\n",
"long_signal.vbt.signals.plot_as_entries(t1data.close, fig=fig, trace_kwargs=dict(name=\"LONGS\",\n",
" line=dict(color=\"#ffe476\"),\n",
" marker=dict(color=\"limegreen\"),\n",
" fill=None,\n",
" connectgaps=True,\n",
" ))\n",
"\n",
"# thirty_down_signal.vbt.signals.plot_as_entries(t1data.close, fig=fig, trace_kwargs=dict(name=\"DOWN30\",\n",
"# line=dict(color=\"#ffe476\"),\n",
"# marker=dict(color=\"yellow\", symbol=\"triangle-down\"),\n",
"# fill=None,\n",
"# connectgaps=True,\n",
"# ))\n",
"# thirty_up_signal.vbt.signals.plot_as_entries(t1data.close, fig=fig, trace_kwargs=dict(name=\"UP30\",\n",
"# line=dict(color=\"#ffe476\"),\n",
"# marker=dict(color=\"grey\"),\n",
"# fill=None,\n",
"# connectgaps=True,\n",
"# ))\n",
"\n",
"# thirtymin_slope_to_compare.vbt.plot(fig=fig, add_trace_kwargs=dict(secondary_y=True), trace_kwargs=dict(name=\"30min slope\",\n",
"# line=dict(color=\"yellow\"), \n",
"# fill=None,\n",
"# connectgaps=True,\n",
"# ))\n",
"\n",
"fig.show()\n",
"# print(\"short signal\")\n",
"# print(short_signal.value_counts())\n",
"\n",
"#forced_exit = pd.Series(False, index=close.index)\n",
"forced_exit = basic_data.symbol_wrapper.fill(False)\n",
"#entry_window_open = pd.Series(False, index=close.index)\n",
"entry_window_open= basic_data.symbol_wrapper.fill(False)\n",
"\n",
"# Calculate the time difference in minutes from market open for each timestamp\n",
"elapsed_min_from_open = (forced_exit.index.hour - market_open.hour) * 60 + (forced_exit.index.minute - market_open.minute)\n",
"\n",
"entry_window_open[(elapsed_min_from_open >= entry_window_opens) & (elapsed_min_from_open < entry_window_closes)] = True\n",
"\n",
"#print(entry_window_open.value_counts())\n",
"\n",
"forced_exit[(elapsed_min_from_open >= forced_exit_start) & (elapsed_min_from_open < forced_exit_end)] = True\n",
"short_entries = (short_signal & entry_window_open)\n",
"short_exits = forced_exit\n",
"\n",
"entries = (long_signal & entry_window_open)\n",
"exits = forced_exit\n",
"#long_entries.info()\n",
"#number of trues and falses in long_entries\n",
"# print(short_exits.value_counts())\n",
"# print(short_entries.value_counts())\n",
"\n",
"#fig = plot_2y_close([],[momshort, rocp], close)\n",
"#short_signal.vbt.signals.plot_as_entries(close, fig=fig, add_trace_kwargs=dict(secondary_y=False))\n",
"#print(sl_stop)\n",
"#short_entries=short_entries, short_exits=short_exits,\n",
"# pf = vbt.Portfolio.from_signals(close=basic_data, entries=short_entries, exits=exits, tsl_stop=0.005, tp_stop = 0.05, fees=0.0167/100, freq=\"1s\") #sl_stop=sl_stop, tp_stop = sl_stop,\n",
"\n",
"# pf.stats()\n"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"forced_exit = t1data.symbol_wrapper.fill(False)\n",
"#entry_window_open = pd.Series(False, index=close.index)\n",
"entry_window_open= t1data.symbol_wrapper.fill(False)\n",
"\n",
"# Calculate the time difference in minutes from market open for each timestamp\n",
"elapsed_min_from_open = (forced_exit.index.hour - market_open.hour) * 60 + (forced_exit.index.minute - market_open.minute)\n",
"\n",
"entry_window_open[(elapsed_min_from_open >= entry_window_opens) & (elapsed_min_from_open < entry_window_closes)] = True\n",
"\n",
"#print(entry_window_open.value_counts())\n",
"\n",
"forced_exit[(elapsed_min_from_open >= forced_exit_start) & (elapsed_min_from_open < forced_exit_end)] = True\n",
"short_entries = (short_signals & entry_window_open)\n",
"short_exits = forced_exit\n",
"\n",
"entries = (long_signals & entry_window_open)\n",
"exits = forced_exit\n",
"\n",
"pf = vbt.Portfolio.from_signals(close=t1data, entries=entries, exits=exits, short_entries=short_entries, short_exits=exits,\n",
"td_stop=2, time_delta_format=\"rows\",\n",
"tsl_stop=0.005, tp_stop = 0.005, fees=0.0167/100)#, freq=\"1s\") #sl_stop=sl_stop, tp_stop = sl_stop,\n",
"\n",
"pf.stats()"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"pf.plot()"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"pf.get_drawdowns().records_readable"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {},
"outputs": [],
"source": [
"pf.orders.records_readable"
]
}
],
"metadata": {
"kernelspec": {
"display_name": ".venv",
"language": "python",
"name": "python3"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.10.11"
}
},
"nbformat": 4,
"nbformat_minor": 2
}
Reference in New Issue View Git Blame Copy Permalink